{"id":"1448","name":"White Whale Vaults","address":"terra:terra1php5m8a6qd68z02t3zpw4jv2pj4vgw4wz0t8mz","symbol":"WHALE","url":"","description":"Empowering retail investors to keep the UST peg via L1 seigniorage arbitrage as well as participate in other complex automated trading strategies through a simple user-friendly experience.","chain":"Terra","logo":"https://icons.llamao.fi/icons/protocols/white-whale","audits":"2","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Terra"],"module":"whitewhale/index.js","twitter":"WhiteWhaleDefi","audit_links":["https://github.com/oak-security/audit-reports/blob/master/WhiteWhale/Audit%20Report%20-%20White%20Whale.pdf","https://www.certik.com/projects/white-whale"],"openSource":true,"listedAt":1645555485,"parentProtocol":"parent#white-whale","deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","hallmarks":[[1651881600,"UST depeg"]],"chainTvls":{"Terra":{"tvl":[{"date":1645488000,"totalLiquidityUSD":29291879},{"date":1645574400,"totalLiquidityUSD":29641521},{"date":1645660800,"totalLiquidityUSD":30386338},{"date":1645747200,"totalLiquidityUSD":31481565},{"date":1645833600,"totalLiquidityUSD":31266506},{"date":1645920000,"totalLiquidityUSD":30663855},{"date":1646006400,"totalLiquidityUSD":30504776},{"date":1646092800,"totalLiquidityUSD":31582256},{"date":1646179200,"totalLiquidityUSD":33627857},{"date":1646265600,"totalLiquidityUSD":34987667},{"date":1646352000,"totalLiquidityUSD":35827290},{"date":1646438400,"totalLiquidityUSD":35714495},{"date":1646524800,"totalLiquidityUSD":36539693},{"date":1646611200,"totalLiquidityUSD":35668537},{"date":1646697600,"totalLiquidityUSD":36550920},{"date":1646784000,"totalLiquidityUSD":36904160},{"date":1646870400,"totalLiquidityUSD":37068005},{"date":1646956800,"totalLiquidityUSD":37676127},{"date":1647043200,"totalLiquidityUSD":44477555},{"date":1647129600,"totalLiquidityUSD":41363941},{"date":1647216000,"totalLiquidityUSD":39858501},{"date":1647302400,"totalLiquidityUSD":40364366},{"date":1647388800,"totalLiquidityUSD":40351983},{"date":1647475200,"totalLiquidityUSD":40337406},{"date":1647561600,"totalLiquidityUSD":40416192},{"date":1647648000,"totalLiquidityUSD":40184663},{"date":1647734400,"totalLiquidityUSD":40442014},{"date":1647820800,"totalLiquidityUSD":40818774},{"date":1647907200,"totalLiquidityUSD":39954868},{"date":1647993600,"totalLiquidityUSD":39564146},{"date":1648080000,"totalLiquidityUSD":39184256},{"date":1648166400,"totalLiquidityUSD":37181107},{"date":1648252800,"totalLiquidityUSD":36441889},{"date":1648339200,"totalLiquidityUSD":35918886},{"date":1648425600,"totalLiquidityUSD":35675019},{"date":1648512000,"totalLiquidityUSD":35547064},{"date":1648598400,"totalLiquidityUSD":35530301},{"date":1648684800,"totalLiquidityUSD":35443209},{"date":1648771200,"totalLiquidityUSD":34898716},{"date":1648857600,"totalLiquidityUSD":34950437},{"date":1648944000,"totalLiquidityUSD":34829737},{"date":1649030400,"totalLiquidityUSD":35230677},{"date":1649116800,"totalLiquidityUSD":34938836},{"date":1649203200,"totalLiquidityUSD":34279611},{"date":1649289600,"totalLiquidityUSD":34160734},{"date":1649376000,"totalLiquidityUSD":33773513},{"date":1649462400,"totalLiquidityUSD":33259672},{"date":1649548800,"totalLiquidityUSD":33090803},{"date":1649635200,"totalLiquidityUSD":32906095},{"date":1649721600,"totalLiquidityUSD":32096995},{"date":1649808000,"totalLiquidityUSD":31777666},{"date":1649894400,"totalLiquidityUSD":31671843},{"date":1649980800,"totalLiquidityUSD":31415665},{"date":1650067200,"totalLiquidityUSD":31084487},{"date":1650153600,"totalLiquidityUSD":30508199},{"date":1650240000,"totalLiquidityUSD":29817361},{"date":1650326400,"totalLiquidityUSD":29475137},{"date":1650412800,"totalLiquidityUSD":39543154},{"date":1650499200,"totalLiquidityUSD":39489303},{"date":1650585600,"totalLiquidityUSD":39532109},{"date":1650672000,"totalLiquidityUSD":39741001},{"date":1650758400,"totalLiquidityUSD":39758748},{"date":1650844800,"totalLiquidityUSD":39851041},{"date":1650931200,"totalLiquidityUSD":39556739},{"date":1651017600,"totalLiquidityUSD":39298739},{"date":1651104000,"totalLiquidityUSD":38892420},{"date":1651190400,"totalLiquidityUSD":38681271},{"date":1651276800,"totalLiquidityUSD":38978718},{"date":1651363200,"totalLiquidityUSD":38535593},{"date":1651449600,"totalLiquidityUSD":37271164},{"date":1651536000,"totalLiquidityUSD":36358342},{"date":1651622400,"totalLiquidityUSD":36062630},{"date":1651708800,"totalLiquidityUSD":35950969},{"date":1651795200,"totalLiquidityUSD":35830850},{"date":1651881600,"totalLiquidityUSD":35444458},{"date":1651968000,"totalLiquidityUSD":33833318},{"date":1652054400,"totalLiquidityUSD":33540528},{"date":1652140800,"totalLiquidityUSD":21125745},{"date":1652227200,"totalLiquidityUSD":21372659},{"date":1652313600,"totalLiquidityUSD":21186492},{"date":1652400000,"totalLiquidityUSD":15136271},{"date":1652486400,"totalLiquidityUSD":1698752},{"date":1652572800,"totalLiquidityUSD":2346767},{"date":1652659200,"totalLiquidityUSD":1929663},{"date":1652745600,"totalLiquidityUSD":1397180},{"date":1652832000,"totalLiquidityUSD":1068784},{"date":1652918400,"totalLiquidityUSD":1092617},{"date":1653004800,"totalLiquidityUSD":896926},{"date":1653091200,"totalLiquidityUSD":651377},{"date":1653177600,"totalLiquidityUSD":602381},{"date":1653264000,"totalLiquidityUSD":641660},{"date":1653350400,"totalLiquidityUSD":504866},{"date":1653436800,"totalLiquidityUSD":517617},{"date":1653523200,"totalLiquidityUSD":666243},{"date":1653609600,"totalLiquidityUSD":100561},{"date":1653696000,"totalLiquidityUSD":85510},{"date":1653782400,"totalLiquidityUSD":60634},{"date":1653868800,"totalLiquidityUSD":69010},{"date":1653955200,"totalLiquidityUSD":58814},{"date":1654041600,"totalLiquidityUSD":84188},{"date":1654128000,"totalLiquidityUSD":78637},{"date":1654214400,"totalLiquidityUSD":80837},{"date":1654300800,"totalLiquidityUSD":45483},{"date":1654387200,"totalLiquidityUSD":41494},{"date":1654473600,"totalLiquidityUSD":37182},{"date":1654560000,"totalLiquidityUSD":37063},{"date":1654646400,"totalLiquidityUSD":30757},{"date":1654732800,"totalLiquidityUSD":21426},{"date":1654819200,"totalLiquidityUSD":27053},{"date":1654905600,"totalLiquidityUSD":23116},{"date":1654992000,"totalLiquidityUSD":20824},{"date":1655078400,"totalLiquidityUSD":22848},{"date":1655164800,"totalLiquidityUSD":19663},{"date":1655251200,"totalLiquidityUSD":19053},{"date":1655337600,"totalLiquidityUSD":18390},{"date":1655424000,"totalLiquidityUSD":16245},{"date":1655510400,"totalLiquidityUSD":17119},{"date":1655596800,"totalLiquidityUSD":15457},{"date":1655683200,"totalLiquidityUSD":18509},{"date":1655769600,"totalLiquidityUSD":19353},{"date":1655856000,"totalLiquidityUSD":19363},{"date":1655942400,"totalLiquidityUSD":19359},{"date":1656028800,"totalLiquidityUSD":20112},{"date":1656115200,"totalLiquidityUSD":22354},{"date":1656201600,"totalLiquidityUSD":24777},{"date":1656288000,"totalLiquidityUSD":37913},{"date":1656374400,"totalLiquidityUSD":48264},{"date":1656460800,"totalLiquidityUSD":96383},{"date":1656547200,"totalLiquidityUSD":178078},{"date":1656633600,"totalLiquidityUSD":116227},{"date":1656720000,"totalLiquidityUSD":147527},{"date":1656806400,"totalLiquidityUSD":130391},{"date":1656892800,"totalLiquidityUSD":158855},{"date":1656979200,"totalLiquidityUSD":151020},{"date":1657065600,"totalLiquidityUSD":132427},{"date":1657152000,"totalLiquidityUSD":117441},{"date":1657238400,"totalLiquidityUSD":122803},{"date":1657324800,"totalLiquidityUSD":116909},{"date":1657411200,"totalLiquidityUSD":113391},{"date":1657497600,"totalLiquidityUSD":119557},{"date":1657584000,"totalLiquidityUSD":110194},{"date":1657670400,"totalLiquidityUSD":98328},{"date":1657756800,"totalLiquidityUSD":91901},{"date":1657843200,"totalLiquidityUSD":82433},{"date":1657929600,"totalLiquidityUSD":116577},{"date":1658016000,"totalLiquidityUSD":100625},{"date":1658102400,"totalLiquidityUSD":99992},{"date":1658188800,"totalLiquidityUSD":103858},{"date":1658275200,"totalLiquidityUSD":99734},{"date":1658361600,"totalLiquidityUSD":92224},{"date":1658448000,"totalLiquidityUSD":93179},{"date":1658534400,"totalLiquidityUSD":88858},{"date":1658620800,"totalLiquidityUSD":87850},{"date":1658707200,"totalLiquidityUSD":84123},{"date":1658793600,"totalLiquidityUSD":81808},{"date":1658880000,"totalLiquidityUSD":89319},{"date":1658966400,"totalLiquidityUSD":84916},{"date":1659052800,"totalLiquidityUSD":84197},{"date":1659139200,"totalLiquidityUSD":83067},{"date":1659225600,"totalLiquidityUSD":82033},{"date":1659312000,"totalLiquidityUSD":81684},{"date":1659398400,"totalLiquidityUSD":83826},{"date":1659484800,"totalLiquidityUSD":78230},{"date":1659571200,"totalLiquidityUSD":78880},{"date":1659657600,"totalLiquidityUSD":76960},{"date":1659744000,"totalLiquidityUSD":77770},{"date":1659830400,"totalLiquidityUSD":77151},{"date":1659916800,"totalLiquidityUSD":74311},{"date":1660003200,"totalLiquidityUSD":72104},{"date":1660089600,"totalLiquidityUSD":67665},{"date":1660176000,"totalLiquidityUSD":69655},{"date":1660262400,"totalLiquidityUSD":67227},{"date":1660348800,"totalLiquidityUSD":67270},{"date":1660435200,"totalLiquidityUSD":63760},{"date":1660521600,"totalLiquidityUSD":66094},{"date":1660608000,"totalLiquidityUSD":60449},{"date":1660694400,"totalLiquidityUSD":60460},{"date":1660780800,"totalLiquidityUSD":57295},{"date":1660867200,"totalLiquidityUSD":63231},{"date":1660953600,"totalLiquidityUSD":52412},{"date":1661040000,"totalLiquidityUSD":52673},{"date":1661126400,"totalLiquidityUSD":52165},{"date":1661212800,"totalLiquidityUSD":58282},{"date":1661299200,"totalLiquidityUSD":68309},{"date":1661385600,"totalLiquidityUSD":63119},{"date":1661472000,"totalLiquidityUSD":66918},{"date":1661558400,"totalLiquidityUSD":58191},{"date":1661644800,"totalLiquidityUSD":58800},{"date":1661731200,"totalLiquidityUSD":56881},{"date":1661817600,"totalLiquidityUSD":61332},{"date":1661904000,"totalLiquidityUSD":59587},{"date":1661990400,"totalLiquidityUSD":69857},{"date":1662076800,"totalLiquidityUSD":86251},{"date":1662163200,"totalLiquidityUSD":69187},{"date":1662249600,"totalLiquidityUSD":74315},{"date":1662336000,"totalLiquidityUSD":69372},{"date":1662422400,"totalLiquidityUSD":86805},{"date":1662508800,"totalLiquidityUSD":90258},{"date":1662595200,"totalLiquidityUSD":93995},{"date":1662681600,"totalLiquidityUSD":99061},{"date":1662768000,"totalLiquidityUSD":132263},{"date":1662854400,"totalLiquidityUSD":139355},{"date":1662940800,"totalLiquidityUSD":122995},{"date":1663027200,"totalLiquidityUSD":94304},{"date":1663113600,"totalLiquidityUSD":104190},{"date":1663200000,"totalLiquidityUSD":82688},{"date":1663286400,"totalLiquidityUSD":74672},{"date":1663372800,"totalLiquidityUSD":76515},{"date":1663459200,"totalLiquidityUSD":76032},{"date":1663545600,"totalLiquidityUSD":72790},{"date":1663632000,"totalLiquidityUSD":81095},{"date":1663718400,"totalLiquidityUSD":75862},{"date":1663804800,"totalLiquidityUSD":74053},{"date":1663891200,"totalLiquidityUSD":73439},{"date":1663977600,"totalLiquidityUSD":70014},{"date":1664064000,"totalLiquidityUSD":68349},{"date":1664150400,"totalLiquidityUSD":64154},{"date":1664236800,"totalLiquidityUSD":74112},{"date":1664323200,"totalLiquidityUSD":71979},{"date":1664409600,"totalLiquidityUSD":69157},{"date":1664496000,"totalLiquidityUSD":69997},{"date":1664582400,"totalLiquidityUSD":73201},{"date":1664668800,"totalLiquidityUSD":73816},{"date":1664755200,"totalLiquidityUSD":72715},{"date":1664841600,"totalLiquidityUSD":70131},{"date":1664928000,"totalLiquidityUSD":70592},{"date":1665014400,"totalLiquidityUSD":68938},{"date":1665100800,"totalLiquidityUSD":66904},{"date":1665187200,"totalLiquidityUSD":66299},{"date":1665273600,"totalLiquidityUSD":65860},{"date":1665360000,"totalLiquidityUSD":77363},{"date":1665446400,"totalLiquidityUSD":93947},{"date":1665532800,"totalLiquidityUSD":133213},{"date":1665619200,"totalLiquidityUSD":102559},{"date":1665705600,"totalLiquidityUSD":116508},{"date":1665792000,"totalLiquidityUSD":108349},{"date":1665878400,"totalLiquidityUSD":94106},{"date":1665964800,"totalLiquidityUSD":85868},{"date":1666051200,"totalLiquidityUSD":88471},{"date":1666137600,"totalLiquidityUSD":80388},{"date":1666224000,"totalLiquidityUSD":93229},{"date":1666310400,"totalLiquidityUSD":83522},{"date":1666396800,"totalLiquidityUSD":84402},{"date":1666483200,"totalLiquidityUSD":81148},{"date":1666569600,"totalLiquidityUSD":85416},{"date":1666656000,"totalLiquidityUSD":82678},{"date":1666742400,"totalLiquidityUSD":84255},{"date":1666828800,"totalLiquidityUSD":84828},{"date":1666915200,"totalLiquidityUSD":101876},{"date":1667001600,"totalLiquidityUSD":94966},{"date":1667088000,"totalLiquidityUSD":87218},{"date":1667174400,"totalLiquidityUSD":88597},{"date":1667260800,"totalLiquidityUSD":86144},{"date":1667347200,"totalLiquidityUSD":84813},{"date":1667433600,"totalLiquidityUSD":80339},{"date":1667520000,"totalLiquidityUSD":81167},{"date":1667606400,"totalLiquidityUSD":85074},{"date":1667692800,"totalLiquidityUSD":85705},{"date":1667779200,"totalLiquidityUSD":80971},{"date":1667865600,"totalLiquidityUSD":81715},{"date":1667952000,"totalLiquidityUSD":60951},{"date":1668038400,"totalLiquidityUSD":57794},{"date":1668124800,"totalLiquidityUSD":59720},{"date":1668211200,"totalLiquidityUSD":54016},{"date":1668297600,"totalLiquidityUSD":53488},{"date":1668384000,"totalLiquidityUSD":51184},{"date":1668470400,"totalLiquidityUSD":52247},{"date":1668556800,"totalLiquidityUSD":52753},{"date":1668643200,"totalLiquidityUSD":50014},{"date":1668729600,"totalLiquidityUSD":51906},{"date":1668816000,"totalLiquidityUSD":55521},{"date":1668902400,"totalLiquidityUSD":52314},{"date":1668988800,"totalLiquidityUSD":48357},{"date":1669075200,"totalLiquidityUSD":44020},{"date":1669161600,"totalLiquidityUSD":47836},{"date":1669248000,"totalLiquidityUSD":48332},{"date":1669334400,"totalLiquidityUSD":47470},{"date":1669420800,"totalLiquidityUSD":46240},{"date":1669507200,"totalLiquidityUSD":48820},{"date":1669593600,"totalLiquidityUSD":48047},{"date":1669680000,"totalLiquidityUSD":47411},{"date":1669766400,"totalLiquidityUSD":47891},{"date":1669852800,"totalLiquidityUSD":48917},{"date":1669939200,"totalLiquidityUSD":50313},{"date":1670025600,"totalLiquidityUSD":52332},{"date":1670112000,"totalLiquidityUSD":50822},{"date":1670198400,"totalLiquidityUSD":50911},{"date":1670284800,"totalLiquidityUSD":50384},{"date":1670371200,"totalLiquidityUSD":49354},{"date":1670457600,"totalLiquidityUSD":47478},{"date":1670544000,"totalLiquidityUSD":59236},{"date":1670630400,"totalLiquidityUSD":53992},{"date":1670716800,"totalLiquidityUSD":54299},{"date":1670803200,"totalLiquidityUSD":54513},{"date":1670889600,"totalLiquidityUSD":62206},{"date":1670976000,"totalLiquidityUSD":57907},{"date":1671062400,"totalLiquidityUSD":55319},{"date":1671148800,"totalLiquidityUSD":56337},{"date":1671235200,"totalLiquidityUSD":48262},{"date":1671321600,"totalLiquidityUSD":48735},{"date":1671408000,"totalLiquidityUSD":48031},{"date":1671494400,"totalLiquidityUSD":45885},{"date":1671580800,"totalLiquidityUSD":45845},{"date":1671667200,"totalLiquidityUSD":45745},{"date":1671753600,"totalLiquidityUSD":47745},{"date":1671840000,"totalLiquidityUSD":48389},{"date":1671926400,"totalLiquidityUSD":47816},{"date":1672012800,"totalLiquidityUSD":48149},{"date":1672099200,"totalLiquidityUSD":48889},{"date":1672185600,"totalLiquidityUSD":50336},{"date":1672272000,"totalLiquidityUSD":47226},{"date":1672358400,"totalLiquidityUSD":46311},{"date":1672444800,"totalLiquidityUSD":46398},{"date":1672531200,"totalLiquidityUSD":45789},{"date":1672617600,"totalLiquidityUSD":46322},{"date":1672704000,"totalLiquidityUSD":47591},{"date":1672790400,"totalLiquidityUSD":46676},{"date":1672876800,"totalLiquidityUSD":47313},{"date":1672963200,"totalLiquidityUSD":46569},{"date":1673049600,"totalLiquidityUSD":46539},{"date":1673136000,"totalLiquidityUSD":46348},{"date":1673222400,"totalLiquidityUSD":46833},{"date":1673308800,"totalLiquidityUSD":48626},{"date":1673395200,"totalLiquidityUSD":48767},{"date":1673481600,"totalLiquidityUSD":49439},{"date":1673568000,"totalLiquidityUSD":49908},{"date":1673654400,"totalLiquidityUSD":52592},{"date":1673740800,"totalLiquidityUSD":53329},{"date":1673827200,"totalLiquidityUSD":58508},{"date":1673913600,"totalLiquidityUSD":55911},{"date":1674000000,"totalLiquidityUSD":53911},{"date":1674086400,"totalLiquidityUSD":50200},{"date":1674172800,"totalLiquidityUSD":50550},{"date":1674259200,"totalLiquidityUSD":52809},{"date":1674345600,"totalLiquidityUSD":52519},{"date":1674432000,"totalLiquidityUSD":52679},{"date":1674518400,"totalLiquidityUSD":52507},{"date":1674604800,"totalLiquidityUSD":49744},{"date":1674691200,"totalLiquidityUSD":51355},{"date":1674777600,"totalLiquidityUSD":49723},{"date":1674864000,"totalLiquidityUSD":50592},{"date":1674950400,"totalLiquidityUSD":51517},{"date":1675036800,"totalLiquidityUSD":50973},{"date":1675123200,"totalLiquidityUSD":49034},{"date":1675209600,"totalLiquidityUSD":56003},{"date":1675296000,"totalLiquidityUSD":55540},{"date":1675382400,"totalLiquidityUSD":56796},{"date":1675468800,"totalLiquidityUSD":86814},{"date":1675555200,"totalLiquidityUSD":82930},{"date":1675641600,"totalLiquidityUSD":75439},{"date":1675728000,"totalLiquidityUSD":71941},{"date":1675814400,"totalLiquidityUSD":72083},{"date":1675900800,"totalLiquidityUSD":66146},{"date":1675987200,"totalLiquidityUSD":56021},{"date":1676073600,"totalLiquidityUSD":65070},{"date":1676160000,"totalLiquidityUSD":64184},{"date":1676246400,"totalLiquidityUSD":60428},{"date":1676332800,"totalLiquidityUSD":70242},{"date":1676419200,"totalLiquidityUSD":66354},{"date":1676505600,"totalLiquidityUSD":70482},{"date":1676592000,"totalLiquidityUSD":64178},{"date":1676678400,"totalLiquidityUSD":65592},{"date":1676764800,"totalLiquidityUSD":67076},{"date":1676851200,"totalLiquidityUSD":64019},{"date":1676937600,"totalLiquidityUSD":64413},{"date":1677024000,"totalLiquidityUSD":62482},{"date":1677110400,"totalLiquidityUSD":61301},{"date":1677196800,"totalLiquidityUSD":60781},{"date":1677283200,"totalLiquidityUSD":66170},{"date":1677369600,"totalLiquidityUSD":64842},{"date":1677456000,"totalLiquidityUSD":63994},{"date":1677542400,"totalLiquidityUSD":62697},{"date":1677628800,"totalLiquidityUSD":61378},{"date":1677715200,"totalLiquidityUSD":61997},{"date":1677801600,"totalLiquidityUSD":61949},{"date":1677888000,"totalLiquidityUSD":58177},{"date":1677974400,"totalLiquidityUSD":55564},{"date":1678060800,"totalLiquidityUSD":55485},{"date":1678147200,"totalLiquidityUSD":55428},{"date":1678233600,"totalLiquidityUSD":54531},{"date":1678320000,"totalLiquidityUSD":51376},{"date":1678406400,"totalLiquidityUSD":51868},{"date":1678492800,"totalLiquidityUSD":50835},{"date":1678579200,"totalLiquidityUSD":49459},{"date":1678665600,"totalLiquidityUSD":53352},{"date":1678752000,"totalLiquidityUSD":54451},{"date":1678838400,"totalLiquidityUSD":54248},{"date":1678924800,"totalLiquidityUSD":50997},{"date":1679011200,"totalLiquidityUSD":51708},{"date":1679097600,"totalLiquidityUSD":53728},{"date":1679184000,"totalLiquidityUSD":54137},{"date":1679270400,"totalLiquidityUSD":53570},{"date":1679356800,"totalLiquidityUSD":51233},{"date":1679443200,"totalLiquidityUSD":51791},{"date":1679529600,"totalLiquidityUSD":49010},{"date":1679616000,"totalLiquidityUSD":49031},{"date":1679702400,"totalLiquidityUSD":47640},{"date":1679788800,"totalLiquidityUSD":52686},{"date":1679875200,"totalLiquidityUSD":51102},{"date":1679961600,"totalLiquidityUSD":49788},{"date":1680048000,"totalLiquidityUSD":48717},{"date":1680134400,"totalLiquidityUSD":49491},{"date":1680220800,"totalLiquidityUSD":49015},{"date":1680307200,"totalLiquidityUSD":49211},{"date":1680393600,"totalLiquidityUSD":49503},{"date":1680480000,"totalLiquidityUSD":48271},{"date":1680566400,"totalLiquidityUSD":47938},{"date":1680652800,"totalLiquidityUSD":48630},{"date":1680739200,"totalLiquidityUSD":48375},{"date":1680825600,"totalLiquidityUSD":50492},{"date":1680912000,"totalLiquidityUSD":48757},{"date":1680998400,"totalLiquidityUSD":49514},{"date":1681084800,"totalLiquidityUSD":49295},{"date":1681171200,"totalLiquidityUSD":49145},{"date":1681257600,"totalLiquidityUSD":50024},{"date":1681344000,"totalLiquidityUSD":52167},{"date":1681430400,"totalLiquidityUSD":51643},{"date":1681516800,"totalLiquidityUSD":51817},{"date":1681603200,"totalLiquidityUSD":51683},{"date":1681689600,"totalLiquidityUSD":51001},{"date":1681776000,"totalLiquidityUSD":50179},{"date":1681862400,"totalLiquidityUSD":51742},{"date":1681948800,"totalLiquidityUSD":48510},{"date":1682035200,"totalLiquidityUSD":48526},{"date":1682121600,"totalLiquidityUSD":44586},{"date":1682208000,"totalLiquidityUSD":45602},{"date":1682294400,"totalLiquidityUSD":45027},{"date":1682380800,"totalLiquidityUSD":45143},{"date":1682467200,"totalLiquidityUSD":44675},{"date":1682553600,"totalLiquidityUSD":45819},{"date":1682640000,"totalLiquidityUSD":45307},{"date":1682726400,"totalLiquidityUSD":48754},{"date":1682812800,"totalLiquidityUSD":48527},{"date":1682899200,"totalLiquidityUSD":46764},{"date":1682985600,"totalLiquidityUSD":45703},{"date":1683072000,"totalLiquidityUSD":45087},{"date":1683158400,"totalLiquidityUSD":44779},{"date":1683244800,"totalLiquidityUSD":44513},{"date":1683331200,"totalLiquidityUSD":43656},{"date":1683417600,"totalLiquidityUSD":40956},{"date":1683504000,"totalLiquidityUSD":40041},{"date":1683590400,"totalLiquidityUSD":34562},{"date":1683676800,"totalLiquidityUSD":35996},{"date":1683763200,"totalLiquidityUSD":36860},{"date":1683849600,"totalLiquidityUSD":33981},{"date":1683936000,"totalLiquidityUSD":34463},{"date":1684022400,"totalLiquidityUSD":34397},{"date":1684108800,"totalLiquidityUSD":33959},{"date":1684195200,"totalLiquidityUSD":34929},{"date":1684281600,"totalLiquidityUSD":34999},{"date":1684368000,"totalLiquidityUSD":34863},{"date":1684454400,"totalLiquidityUSD":34446},{"date":1684540800,"totalLiquidityUSD":34294},{"date":1684627200,"totalLiquidityUSD":34936},{"date":1684713600,"totalLiquidityUSD":32776},{"date":1684800000,"totalLiquidityUSD":33424},{"date":1684886400,"totalLiquidityUSD":33426},{"date":1684972800,"totalLiquidityUSD":32138},{"date":1685059200,"totalLiquidityUSD":31959},{"date":1685145600,"totalLiquidityUSD":32803},{"date":1685232000,"totalLiquidityUSD":32818},{"date":1685318400,"totalLiquidityUSD":33160},{"date":1685404800,"totalLiquidityUSD":32266},{"date":1685491200,"totalLiquidityUSD":31844},{"date":1685577600,"totalLiquidityUSD":30640},{"date":1685664000,"totalLiquidityUSD":30434},{"date":1685750400,"totalLiquidityUSD":30711},{"date":1685836800,"totalLiquidityUSD":34504},{"date":1685923200,"totalLiquidityUSD":34246},{"date":1686009600,"totalLiquidityUSD":29007},{"date":1686096000,"totalLiquidityUSD":30090},{"date":1686182400,"totalLiquidityUSD":28316},{"date":1686268800,"totalLiquidityUSD":29626},{"date":1686355200,"totalLiquidityUSD":28965},{"date":1686441600,"totalLiquidityUSD":24949},{"date":1686528000,"totalLiquidityUSD":24609},{"date":1686614400,"totalLiquidityUSD":25315},{"date":1686700800,"totalLiquidityUSD":26344},{"date":1687996800,"totalLiquidityUSD":187},{"date":1688083200,"totalLiquidityUSD":189},{"date":1688169600,"totalLiquidityUSD":189},{"date":1688256000,"totalLiquidityUSD":189},{"date":1688342400,"totalLiquidityUSD":191},{"date":1688428800,"totalLiquidityUSD":195},{"date":1688515200,"totalLiquidityUSD":197},{"date":1688601600,"totalLiquidityUSD":188},{"date":1688688000,"totalLiquidityUSD":181},{"date":1688774400,"totalLiquidityUSD":182},{"date":1688860800,"totalLiquidityUSD":185},{"date":1688947200,"totalLiquidityUSD":179},{"date":1689033600,"totalLiquidityUSD":189},{"date":1689120000,"totalLiquidityUSD":187},{"date":1689206400,"totalLiquidityUSD":187},{"date":1689292800,"totalLiquidityUSD":195},{"date":1689379200,"totalLiquidityUSD":198},{"date":1689465600,"totalLiquidityUSD":239},{"date":1689552000,"totalLiquidityUSD":292},{"date":1689638400,"totalLiquidityUSD":263},{"date":1689724800,"totalLiquidityUSD":250},{"date":1689811200,"totalLiquidityUSD":255},{"date":1689897600,"totalLiquidityUSD":254},{"date":1689984000,"totalLiquidityUSD":286},{"date":1690070400,"totalLiquidityUSD":263},{"date":1690156800,"totalLiquidityUSD":262},{"date":1690243200,"totalLiquidityUSD":248},{"date":1690329600,"totalLiquidityUSD":250},{"date":1690416000,"totalLiquidityUSD":240},{"date":1690502400,"totalLiquidityUSD":239},{"date":1690588800,"totalLiquidityUSD":243},{"date":1690675200,"totalLiquidityUSD":240},{"date":1690761600,"totalLiquidityUSD":239},{"date":1690848000,"totalLiquidityUSD":228},{"date":1690934400,"totalLiquidityUSD":225},{"date":1691020800,"totalLiquidityUSD":245},{"date":1691107200,"totalLiquidityUSD":233},{"date":1691193600,"totalLiquidityUSD":226},{"date":1691280000,"totalLiquidityUSD":232},{"date":1691366400,"totalLiquidityUSD":234},{"date":1691452800,"totalLiquidityUSD":241},{"date":1691539200,"totalLiquidityUSD":236},{"date":1691625600,"totalLiquidityUSD":239},{"date":1691712000,"totalLiquidityUSD":233},{"date":1691798400,"totalLiquidityUSD":227},{"date":1691884800,"totalLiquidityUSD":230},{"date":1691971200,"totalLiquidityUSD":228},{"date":1692057600,"totalLiquidityUSD":235},{"date":1692144000,"totalLiquidityUSD":218},{"date":1692230400,"totalLiquidityUSD":200},{"date":1692316800,"totalLiquidityUSD":185},{"date":1692403200,"totalLiquidityUSD":188},{"date":1692489600,"totalLiquidityUSD":198},{"date":1692576000,"totalLiquidityUSD":206},{"date":1692662400,"totalLiquidityUSD":201},{"date":1692748800,"totalLiquidityUSD":196},{"date":1692835200,"totalLiquidityUSD":202},{"date":1692921600,"totalLiquidityUSD":193},{"date":1693008000,"totalLiquidityUSD":191},{"date":1693094400,"totalLiquidityUSD":192},{"date":1693180800,"totalLiquidityUSD":191},{"date":1693267200,"totalLiquidityUSD":193},{"date":1693353600,"totalLiquidityUSD":197},{"date":1693440000,"totalLiquidityUSD":193},{"date":1693526400,"totalLiquidityUSD":187},{"date":1693612800,"totalLiquidityUSD":181},{"date":1693699200,"totalLiquidityUSD":184},{"date":1693785600,"totalLiquidityUSD":182},{"date":1693872000,"totalLiquidityUSD":187},{"date":1693958400,"totalLiquidityUSD":182},{"date":1694044800,"totalLiquidityUSD":183},{"date":1694131200,"totalLiquidityUSD":184},{"date":1694217600,"totalLiquidityUSD":185},{"date":1694304000,"totalLiquidityUSD":199},{"date":1694390400,"totalLiquidityUSD":189},{"date":1694476800,"totalLiquidityUSD":185},{"date":1694563200,"totalLiquidityUSD":186},{"date":1694649600,"totalLiquidityUSD":186},{"date":1694736000,"totalLiquidityUSD":189},{"date":1694822400,"totalLiquidityUSD":193},{"date":1694908800,"totalLiquidityUSD":191},{"date":1694995200,"totalLiquidityUSD":187},{"date":1695081600,"totalLiquidityUSD":191},{"date":1695168000,"totalLiquidityUSD":193},{"date":1695254400,"totalLiquidityUSD":190},{"date":1695340800,"totalLiquidityUSD":194},{"date":1695427200,"totalLiquidityUSD":192},{"date":1695513600,"totalLiquidityUSD":198},{"date":1695600000,"totalLiquidityUSD":195},{"date":1695686400,"totalLiquidityUSD":194},{"date":1695772800,"totalLiquidityUSD":195},{"date":1695859200,"totalLiquidityUSD":206},{"date":1695945600,"totalLiquidityUSD":198},{"date":1696032000,"totalLiquidityUSD":196},{"date":1696118400,"totalLiquidityUSD":198},{"date":1696204800,"totalLiquidityUSD":200},{"date":1696291200,"totalLiquidityUSD":193},{"date":1696377600,"totalLiquidityUSD":183},{"date":1696464000,"totalLiquidityUSD":186},{"date":1696550400,"totalLiquidityUSD":185},{"date":1696636800,"totalLiquidityUSD":185},{"date":1696723200,"totalLiquidityUSD":184},{"date":1696809600,"totalLiquidityUSD":182},{"date":1696896000,"totalLiquidityUSD":173},{"date":1696982400,"totalLiquidityUSD":172},{"date":1697068800,"totalLiquidityUSD":171},{"date":1697155200,"totalLiquidityUSD":171},{"date":1697241600,"totalLiquidityUSD":172},{"date":1697328000,"totalLiquidityUSD":171},{"date":1697414400,"totalLiquidityUSD":177},{"date":1697500800,"totalLiquidityUSD":180},{"date":1697587200,"totalLiquidityUSD":173},{"date":1697673600,"totalLiquidityUSD":169},{"date":1697760000,"totalLiquidityUSD":165},{"date":1697846400,"totalLiquidityUSD":171},{"date":1697932800,"totalLiquidityUSD":175},{"date":1698019200,"totalLiquidityUSD":174},{"date":1698105600,"totalLiquidityUSD":181},{"date":1698192000,"totalLiquidityUSD":178},{"date":1698278400,"totalLiquidityUSD":192},{"date":1698364800,"totalLiquidityUSD":184},{"date":1698451200,"totalLiquidityUSD":184},{"date":1698537600,"totalLiquidityUSD":187},{"date":1698624000,"totalLiquidityUSD":188},{"date":1698710400,"totalLiquidityUSD":175},{"date":1698796800,"totalLiquidityUSD":183},{"date":1698883200,"totalLiquidityUSD":185},{"date":1698969600,"totalLiquidityUSD":175},{"date":1699056000,"totalLiquidityUSD":179},{"date":1699142400,"totalLiquidityUSD":178},{"date":1699228800,"totalLiquidityUSD":179},{"date":1699315200,"totalLiquidityUSD":181},{"date":1699401600,"totalLiquidityUSD":180},{"date":1699488000,"totalLiquidityUSD":190},{"date":1699574400,"totalLiquidityUSD":189},{"date":1699660800,"totalLiquidityUSD":260},{"date":1699747200,"totalLiquidityUSD":211},{"date":1699833600,"totalLiquidityUSD":221},{"date":1699920000,"totalLiquidityUSD":207},{"date":1700006400,"totalLiquidityUSD":205},{"date":1700092800,"totalLiquidityUSD":218},{"date":1700179200,"totalLiquidityUSD":212},{"date":1700265600,"totalLiquidityUSD":201},{"date":1700352000,"totalLiquidityUSD":200},{"date":1700438400,"totalLiquidityUSD":204},{"date":1700524800,"totalLiquidityUSD":203},{"date":1700611200,"totalLiquidityUSD":192},{"date":1700697600,"totalLiquidityUSD":205},{"date":1700784000,"totalLiquidityUSD":203},{"date":1700870400,"totalLiquidityUSD":206},{"date":1700956800,"totalLiquidityUSD":235},{"date":1701043200,"totalLiquidityUSD":669},{"date":1701129600,"totalLiquidityUSD":670},{"date":1701216000,"totalLiquidityUSD":647},{"date":1701302400,"totalLiquidityUSD":829},{"date":1701388800,"totalLiquidityUSD":809},{"date":1701475200,"totalLiquidityUSD":833},{"date":1701561600,"totalLiquidityUSD":820},{"date":1701648000,"totalLiquidityUSD":966},{"date":1701734400,"totalLiquidityUSD":879},{"date":1701820800,"totalLiquidityUSD":825},{"date":1701907200,"totalLiquidityUSD":710},{"date":1701993600,"totalLiquidityUSD":667},{"date":1702080000,"totalLiquidityUSD":702},{"date":1702166400,"totalLiquidityUSD":642},{"date":1702252800,"totalLiquidityUSD":736},{"date":1702339200,"totalLiquidityUSD":643},{"date":1702425600,"totalLiquidityUSD":593},{"date":1702512000,"totalLiquidityUSD":630},{"date":1702598400,"totalLiquidityUSD":630},{"date":1702684800,"totalLiquidityUSD":577},{"date":1702771200,"totalLiquidityUSD":574},{"date":1702857600,"totalLiquidityUSD":547},{"date":1702944000,"totalLiquidityUSD":518},{"date":1703030400,"totalLiquidityUSD":518},{"date":1703116800,"totalLiquidityUSD":519},{"date":1703203200,"totalLiquidityUSD":550},{"date":1703289600,"totalLiquidityUSD":572},{"date":1703376000,"totalLiquidityUSD":565},{"date":1703462400,"totalLiquidityUSD":527},{"date":1703548800,"totalLiquidityUSD":544},{"date":1703635200,"totalLiquidityUSD":511},{"date":1703721600,"totalLiquidityUSD":530},{"date":1703808000,"totalLiquidityUSD":488},{"date":1703894400,"totalLiquidityUSD":498},{"date":1703980800,"totalLiquidityUSD":540},{"date":1704067200,"totalLiquidityUSD":508},{"date":1704153600,"totalLiquidityUSD":524},{"date":1704240000,"totalLiquidityUSD":503},{"date":1704326400,"totalLiquidityUSD":409},{"date":1704412800,"totalLiquidityUSD":458},{"date":1704499200,"totalLiquidityUSD":424},{"date":1704585600,"totalLiquidityUSD":417},{"date":1704672000,"totalLiquidityUSD":356},{"date":1704758400,"totalLiquidityUSD":401},{"date":1704844800,"totalLiquidityUSD":381},{"date":1704931200,"totalLiquidityUSD":404},{"date":1705017600,"totalLiquidityUSD":434},{"date":1705104000,"totalLiquidityUSD":408},{"date":1705190400,"totalLiquidityUSD":419},{"date":1705276800,"totalLiquidityUSD":420},{"date":1705363200,"totalLiquidityUSD":428},{"date":1705449600,"totalLiquidityUSD":446},{"date":1705536000,"totalLiquidityUSD":452},{"date":1705622400,"totalLiquidityUSD":446},{"date":1705708800,"totalLiquidityUSD":420},{"date":1705795200,"totalLiquidityUSD":411},{"date":1705881600,"totalLiquidityUSD":408},{"date":1705968000,"totalLiquidityUSD":378},{"date":1706054400,"totalLiquidityUSD":363},{"date":1706140800,"totalLiquidityUSD":374},{"date":1706227200,"totalLiquidityUSD":371},{"date":1706313600,"totalLiquidityUSD":395},{"date":1706400000,"totalLiquidityUSD":411},{"date":1706486400,"totalLiquidityUSD":403},{"date":1706572800,"totalLiquidityUSD":410},{"date":1706659200,"totalLiquidityUSD":392},{"date":1706745600,"totalLiquidityUSD":374},{"date":1706832000,"totalLiquidityUSD":375},{"date":1706918400,"totalLiquidityUSD":373},{"date":1707004800,"totalLiquidityUSD":407},{"date":1707091200,"totalLiquidityUSD":385},{"date":1707177600,"totalLiquidityUSD":392},{"date":1707264000,"totalLiquidityUSD":386},{"date":1707350400,"totalLiquidityUSD":398},{"date":1707436800,"totalLiquidityUSD":397},{"date":1707523200,"totalLiquidityUSD":407},{"date":1707609600,"totalLiquidityUSD":416},{"date":1707696000,"totalLiquidityUSD":406},{"date":1707782400,"totalLiquidityUSD":412},{"date":1707868800,"totalLiquidityUSD":403},{"date":1707955200,"totalLiquidityUSD":425},{"date":1708041600,"totalLiquidityUSD":536},{"date":1708128000,"totalLiquidityUSD":494},{"date":1708214400,"totalLiquidityUSD":492},{"date":1708300800,"totalLiquidityUSD":498},{"date":1708387200,"totalLiquidityUSD":516},{"date":1708473600,"totalLiquidityUSD":479},{"date":1708560000,"totalLiquidityUSD":467},{"date":1708646400,"totalLiquidityUSD":453},{"date":1708732800,"totalLiquidityUSD":468},{"date":1708819200,"totalLiquidityUSD":495},{"date":1708905600,"totalLiquidityUSD":595},{"date":1708992000,"totalLiquidityUSD":563},{"date":1709078400,"totalLiquidityUSD":555},{"date":1709164800,"totalLiquidityUSD":560},{"date":1709251200,"totalLiquidityUSD":546},{"date":1709337600,"totalLiquidityUSD":579},{"date":1709424000,"totalLiquidityUSD":606},{"date":1709510400,"totalLiquidityUSD":566},{"date":1709596800,"totalLiquidityUSD":549},{"date":1709683200,"totalLiquidityUSD":539},{"date":1709769600,"totalLiquidityUSD":560},{"date":1709856000,"totalLiquidityUSD":562},{"date":1709942400,"totalLiquidityUSD":555},{"date":1710028800,"totalLiquidityUSD":553},{"date":1710115200,"totalLiquidityUSD":517},{"date":1710201600,"totalLiquidityUSD":551},{"date":1710288000,"totalLiquidityUSD":550},{"date":1710374400,"totalLiquidityUSD":546},{"date":1710460800,"totalLiquidityUSD":531},{"date":1710547200,"totalLiquidityUSD":484},{"date":1710633600,"totalLiquidityUSD":448},{"date":1710720000,"totalLiquidityUSD":446},{"date":1710806400,"totalLiquidityUSD":397},{"date":1710892800,"totalLiquidityUSD":394},{"date":1710979200,"totalLiquidityUSD":426},{"date":1711065600,"totalLiquidityUSD":428},{"date":1711152000,"totalLiquidityUSD":432},{"date":1711238400,"totalLiquidityUSD":452},{"date":1711324800,"totalLiquidityUSD":464},{"date":1711411200,"totalLiquidityUSD":474},{"date":1711497600,"totalLiquidityUSD":460},{"date":1711584000,"totalLiquidityUSD":436},{"date":1711670400,"totalLiquidityUSD":457},{"date":1711756800,"totalLiquidityUSD":436},{"date":1711843200,"totalLiquidityUSD":435},{"date":1711929600,"totalLiquidityUSD":442},{"date":1712016000,"totalLiquidityUSD":420},{"date":1712102400,"totalLiquidityUSD":396},{"date":1712188800,"totalLiquidityUSD":391},{"date":1712275200,"totalLiquidityUSD":395},{"date":1712361600,"totalLiquidityUSD":385},{"date":1712448000,"totalLiquidityUSD":392},{"date":1712534400,"totalLiquidityUSD":403},{"date":1712620800,"totalLiquidityUSD":415},{"date":1712707200,"totalLiquidityUSD":393},{"date":1712793600,"totalLiquidityUSD":387},{"date":1712880000,"totalLiquidityUSD":381},{"date":1712966400,"totalLiquidityUSD":295},{"date":1713052800,"totalLiquidityUSD":247},{"date":1713139200,"totalLiquidityUSD":271},{"date":1713225600,"totalLiquidityUSD":263},{"date":1713312000,"totalLiquidityUSD":264},{"date":1713398400,"totalLiquidityUSD":260},{"date":1713484800,"totalLiquidityUSD":267},{"date":1713571200,"totalLiquidityUSD":267},{"date":1713657600,"totalLiquidityUSD":314},{"date":1713744000,"totalLiquidityUSD":305},{"date":1713830400,"totalLiquidityUSD":307},{"date":1713916800,"totalLiquidityUSD":305},{"date":1714003200,"totalLiquidityUSD":290},{"date":1714089600,"totalLiquidityUSD":291},{"date":1714176000,"totalLiquidityUSD":293},{"date":1714262400,"totalLiquidityUSD":289},{"date":1714348800,"totalLiquidityUSD":298},{"date":1714435200,"totalLiquidityUSD":294},{"date":1714521600,"totalLiquidityUSD":273},{"date":1714608000,"totalLiquidityUSD":276},{"date":1714694400,"totalLiquidityUSD":296},{"date":1714780800,"totalLiquidityUSD":303},{"date":1714867200,"totalLiquidityUSD":301},{"date":1714953600,"totalLiquidityUSD":350},{"date":1715040000,"totalLiquidityUSD":330},{"date":1715126400,"totalLiquidityUSD":323},{"date":1715212800,"totalLiquidityUSD":321},{"date":1715299200,"totalLiquidityUSD":345},{"date":1715385600,"totalLiquidityUSD":337},{"date":1715472000,"totalLiquidityUSD":372},{"date":1715558400,"totalLiquidityUSD":365},{"date":1715644800,"totalLiquidityUSD":342},{"date":1715731200,"totalLiquidityUSD":322},{"date":1715817600,"totalLiquidityUSD":342},{"date":1715904000,"totalLiquidityUSD":337},{"date":1715990400,"totalLiquidityUSD":344},{"date":1716076800,"totalLiquidityUSD":341},{"date":1716163200,"totalLiquidityUSD":326},{"date":1716249600,"totalLiquidityUSD":348},{"date":1716336000,"totalLiquidityUSD":352},{"date":1716422400,"totalLiquidityUSD":363},{"date":1716508800,"totalLiquidityUSD":345},{"date":1716595200,"totalLiquidityUSD":347},{"date":1716681600,"totalLiquidityUSD":348},{"date":1716768000,"totalLiquidityUSD":342},{"date":1716854400,"totalLiquidityUSD":349},{"date":1716940800,"totalLiquidityUSD":348},{"date":1717027200,"totalLiquidityUSD":344},{"date":1717113600,"totalLiquidityUSD":367},{"date":1717200000,"totalLiquidityUSD":374},{"date":1717286400,"totalLiquidityUSD":375},{"date":1717372800,"totalLiquidityUSD":355},{"date":1717459200,"totalLiquidityUSD":356},{"date":1717545600,"totalLiquidityUSD":363},{"date":1717632000,"totalLiquidityUSD":366},{"date":1717718400,"totalLiquidityUSD":381},{"date":1717804800,"totalLiquidityUSD":340},{"date":1717891200,"totalLiquidityUSD":327},{"date":1717977600,"totalLiquidityUSD":340},{"date":1718064000,"totalLiquidityUSD":329},{"date":1718150400,"totalLiquidityUSD":321},{"date":1718236800,"totalLiquidityUSD":326},{"date":1718323200,"totalLiquidityUSD":295},{"date":1718409600,"totalLiquidityUSD":285},{"date":1718496000,"totalLiquidityUSD":289},{"date":1718582400,"totalLiquidityUSD":328},{"date":1718668800,"totalLiquidityUSD":278},{"date":1718755200,"totalLiquidityUSD":294},{"date":1718841600,"totalLiquidityUSD":295},{"date":1718928000,"totalLiquidityUSD":288},{"date":1719014400,"totalLiquidityUSD":285},{"date":1719100800,"totalLiquidityUSD":270},{"date":1719187200,"totalLiquidityUSD":260},{"date":1719273600,"totalLiquidityUSD":273},{"date":1719360000,"totalLiquidityUSD":277},{"date":1719446400,"totalLiquidityUSD":278},{"date":1719532800,"totalLiquidityUSD":282},{"date":1719619200,"totalLiquidityUSD":271},{"date":1719705600,"totalLiquidityUSD":268},{"date":1719792000,"totalLiquidityUSD":275},{"date":1719878400,"totalLiquidityUSD":274},{"date":1719964800,"totalLiquidityUSD":277},{"date":1720051200,"totalLiquidityUSD":263},{"date":1720137600,"totalLiquidityUSD":233},{"date":1720224000,"totalLiquidityUSD":219},{"date":1720310400,"totalLiquidityUSD":242},{"date":1720396800,"totalLiquidityUSD":234},{"date":1720483200,"totalLiquidityUSD":236},{"date":1720569600,"totalLiquidityUSD":243},{"date":1720656000,"totalLiquidityUSD":246},{"date":1720742400,"totalLiquidityUSD":241},{"date":1720828800,"totalLiquidityUSD":246},{"date":1720915200,"totalLiquidityUSD":255},{"date":1721001600,"totalLiquidityUSD":256},{"date":1721088000,"totalLiquidityUSD":268},{"date":1721174400,"totalLiquidityUSD":336},{"date":1721260800,"totalLiquidityUSD":315},{"date":1721347200,"totalLiquidityUSD":302},{"date":1721433600,"totalLiquidityUSD":314},{"date":1721520000,"totalLiquidityUSD":316},{"date":1721606400,"totalLiquidityUSD":314},{"date":1721692800,"totalLiquidityUSD":307},{"date":1721779200,"totalLiquidityUSD":297},{"date":1721865600,"totalLiquidityUSD":301},{"date":1721952000,"totalLiquidityUSD":288},{"date":1722038400,"totalLiquidityUSD":310},{"date":1722124800,"totalLiquidityUSD":309},{"date":1722211200,"totalLiquidityUSD":301},{"date":1722297600,"totalLiquidityUSD":303},{"date":1722384000,"totalLiquidityUSD":289},{"date":1722470400,"totalLiquidityUSD":284},{"date":1722556800,"totalLiquidityUSD":277},{"date":1722643200,"totalLiquidityUSD":256},{"date":1722729600,"totalLiquidityUSD":241},{"date":1722816000,"totalLiquidityUSD":232},{"date":1722902400,"totalLiquidityUSD":209},{"date":1722988800,"totalLiquidityUSD":225},{"date":1723075200,"totalLiquidityUSD":221},{"date":1723161600,"totalLiquidityUSD":242},{"date":1723248000,"totalLiquidityUSD":238},{"date":1723334400,"totalLiquidityUSD":271},{"date":1723420800,"totalLiquidityUSD":237},{"date":1723507200,"totalLiquidityUSD":251},{"date":1723593600,"totalLiquidityUSD":252},{"date":1723680000,"totalLiquidityUSD":248},{"date":1723766400,"totalLiquidityUSD":232},{"date":1723852800,"totalLiquidityUSD":234},{"date":1723939200,"totalLiquidityUSD":242},{"date":1724025600,"totalLiquidityUSD":245},{"date":1724112000,"totalLiquidityUSD":252},{"date":1724198400,"totalLiquidityUSD":250},{"date":1724284800,"totalLiquidityUSD":258},{"date":1724371200,"totalLiquidityUSD":265},{"date":1724457600,"totalLiquidityUSD":279},{"date":1724544000,"totalLiquidityUSD":281},{"date":1724630400,"totalLiquidityUSD":309},{"date":1724716800,"totalLiquidityUSD":282},{"date":1724803200,"totalLiquidityUSD":256},{"date":1724889600,"totalLiquidityUSD":253},{"date":1724976000,"totalLiquidityUSD":255},{"date":1725062400,"totalLiquidityUSD":252},{"date":1725148800,"totalLiquidityUSD":245},{"date":1725235200,"totalLiquidityUSD":233},{"date":1725321600,"totalLiquidityUSD":247},{"date":1725408000,"totalLiquidityUSD":245},{"date":1725494400,"totalLiquidityUSD":243},{"date":1725580800,"totalLiquidityUSD":238},{"date":1725667200,"totalLiquidityUSD":230},{"date":1725753600,"totalLiquidityUSD":236},{"date":1725840000,"totalLiquidityUSD":240},{"date":1725926400,"totalLiquidityUSD":251},{"date":1726012800,"totalLiquidityUSD":261},{"date":1726099200,"totalLiquidityUSD":256},{"date":1726185600,"totalLiquidityUSD":264},{"date":1726272000,"totalLiquidityUSD":266},{"date":1726358400,"totalLiquidityUSD":291},{"date":1726444800,"totalLiquidityUSD":265},{"date":1726531200,"totalLiquidityUSD":250},{"date":1726617600,"totalLiquidityUSD":258},{"date":1726704000,"totalLiquidityUSD":260},{"date":1726790400,"totalLiquidityUSD":271},{"date":1726876800,"totalLiquidityUSD":274},{"date":1726963200,"totalLiquidityUSD":277},{"date":1727049600,"totalLiquidityUSD":273},{"date":1727136000,"totalLiquidityUSD":273},{"date":1727222400,"totalLiquidityUSD":283},{"date":1727308800,"totalLiquidityUSD":279},{"date":1727395200,"totalLiquidityUSD":285},{"date":1727481600,"totalLiquidityUSD":295},{"date":1727568000,"totalLiquidityUSD":288},{"date":1727654400,"totalLiquidityUSD":349},{"date":1727740800,"totalLiquidityUSD":325},{"date":1727827200,"totalLiquidityUSD":347},{"date":1727913600,"totalLiquidityUSD":341},{"date":1728000000,"totalLiquidityUSD":314},{"date":1728086400,"totalLiquidityUSD":339},{"date":1728172800,"totalLiquidityUSD":361},{"date":1728259200,"totalLiquidityUSD":360},{"date":1728345600,"totalLiquidityUSD":363},{"date":1728432000,"totalLiquidityUSD":329},{"date":1728518400,"totalLiquidityUSD":320},{"date":1728604800,"totalLiquidityUSD":320},{"date":1728691200,"totalLiquidityUSD":329},{"date":1728777600,"totalLiquidityUSD":329},{"date":1728864000,"totalLiquidityUSD":320},{"date":1728950400,"totalLiquidityUSD":337},{"date":1729036800,"totalLiquidityUSD":327},{"date":1729123200,"totalLiquidityUSD":342},{"date":1729209600,"totalLiquidityUSD":325},{"date":1729296000,"totalLiquidityUSD":331},{"date":1729382400,"totalLiquidityUSD":335},{"date":1729468800,"totalLiquidityUSD":343},{"date":1729555200,"totalLiquidityUSD":356},{"date":1729641600,"totalLiquidityUSD":362},{"date":1729728000,"totalLiquidityUSD":339},{"date":1729814400,"totalLiquidityUSD":340},{"date":1729900800,"totalLiquidityUSD":311},{"date":1729987200,"totalLiquidityUSD":318},{"date":1730073600,"totalLiquidityUSD":333},{"date":1730160000,"totalLiquidityUSD":340},{"date":1730246400,"totalLiquidityUSD":346},{"date":1730332800,"totalLiquidityUSD":363},{"date":1730419200,"totalLiquidityUSD":367},{"date":1730505600,"totalLiquidityUSD":346},{"date":1730592000,"totalLiquidityUSD":326},{"date":1730678400,"totalLiquidityUSD":307},{"date":1730764800,"totalLiquidityUSD":304},{"date":1730851200,"totalLiquidityUSD":330},{"date":1730937600,"totalLiquidityUSD":361},{"date":1731024000,"totalLiquidityUSD":355},{"date":1731110400,"totalLiquidityUSD":348},{"date":1731196800,"totalLiquidityUSD":374},{"date":1731283200,"totalLiquidityUSD":382},{"date":1731369600,"totalLiquidityUSD":386},{"date":1731456000,"totalLiquidityUSD":364},{"date":1731542400,"totalLiquidityUSD":343},{"date":1731628800,"totalLiquidityUSD":335},{"date":1731715200,"totalLiquidityUSD":350},{"date":1731801600,"totalLiquidityUSD":378},{"date":1731888000,"totalLiquidityUSD":357},{"date":1731974400,"totalLiquidityUSD":364},{"date":1732060800,"totalLiquidityUSD":350},{"date":1732147200,"totalLiquidityUSD":341},{"date":1732233600,"totalLiquidityUSD":363},{"date":1732320000,"totalLiquidityUSD":370},{"date":1732406400,"totalLiquidityUSD":395},{"date":1732492800,"totalLiquidityUSD":390},{"date":1732579200,"totalLiquidityUSD":368},{"date":1732665600,"totalLiquidityUSD":363},{"date":1732752000,"totalLiquidityUSD":393},{"date":1732838400,"totalLiquidityUSD":396},{"date":1732924800,"totalLiquidityUSD":393},{"date":1733011200,"totalLiquidityUSD":405},{"date":1733097600,"totalLiquidityUSD":404},{"date":1733184000,"totalLiquidityUSD":409},{"date":1733270400,"totalLiquidityUSD":441},{"date":1733356800,"totalLiquidityUSD":448},{"date":1733443200,"totalLiquidityUSD":451},{"date":1733529600,"totalLiquidityUSD":469},{"date":1733616000,"totalLiquidityUSD":454},{"date":1733702400,"totalLiquidityUSD":455},{"date":1733788800,"totalLiquidityUSD":364},{"date":1733875200,"totalLiquidityUSD":337},{"date":1733961600,"totalLiquidityUSD":378},{"date":1734048000,"totalLiquidityUSD":382},{"date":1734134400,"totalLiquidityUSD":383},{"date":1734220800,"totalLiquidityUSD":358},{"date":1734307200,"totalLiquidityUSD":376},{"date":1734393600,"totalLiquidityUSD":357},{"date":1734480000,"totalLiquidityUSD":336},{"date":1734566400,"totalLiquidityUSD":308},{"date":1734652800,"totalLiquidityUSD":292},{"date":1734739200,"totalLiquidityUSD":298},{"date":1734825600,"totalLiquidityUSD":279},{"date":1734912000,"totalLiquidityUSD":276},{"date":1734998400,"totalLiquidityUSD":295},{"date":1735084800,"totalLiquidityUSD":307},{"date":1735171200,"totalLiquidityUSD":300},{"date":1735257600,"totalLiquidityUSD":294},{"date":1735344000,"totalLiquidityUSD":309},{"date":1735430400,"totalLiquidityUSD":319},{"date":1735516800,"totalLiquidityUSD":311},{"date":1735603200,"totalLiquidityUSD":297},{"date":1735689600,"totalLiquidityUSD":301},{"date":1735776000,"totalLiquidityUSD":311},{"date":1735862400,"totalLiquidityUSD":315},{"date":1735948800,"totalLiquidityUSD":321},{"date":1736035200,"totalLiquidityUSD":321},{"date":1736121600,"totalLiquidityUSD":330},{"date":1736208000,"totalLiquidityUSD":331},{"date":1736294400,"totalLiquidityUSD":302},{"date":1736380800,"totalLiquidityUSD":290},{"date":1736467200,"totalLiquidityUSD":283},{"date":1736553600,"totalLiquidityUSD":287},{"date":1736640000,"totalLiquidityUSD":285},{"date":1736726400,"totalLiquidityUSD":278},{"date":1736812800,"totalLiquidityUSD":272},{"date":1736899200,"totalLiquidityUSD":282},{"date":1736985600,"totalLiquidityUSD":294},{"date":1737072000,"totalLiquidityUSD":287},{"date":1737158400,"totalLiquidityUSD":298},{"date":1737244800,"totalLiquidityUSD":279},{"date":1737331200,"totalLiquidityUSD":244},{"date":1737417600,"totalLiquidityUSD":245},{"date":1737504000,"totalLiquidityUSD":252},{"date":1737590400,"totalLiquidityUSD":242},{"date":1737676800,"totalLiquidityUSD":245},{"date":1737763200,"totalLiquidityUSD":238},{"date":1737849600,"totalLiquidityUSD":242},{"date":1737936000,"totalLiquidityUSD":239},{"date":1738022400,"totalLiquidityUSD":229},{"date":1738108800,"totalLiquidityUSD":215},{"date":1738195200,"totalLiquidityUSD":222},{"date":1738281600,"totalLiquidityUSD":232},{"date":1738368000,"totalLiquidityUSD":233},{"date":1738454400,"totalLiquidityUSD":219},{"date":1738540800,"totalLiquidityUSD":150},{"date":1738627200,"totalLiquidityUSD":185},{"date":1738713600,"totalLiquidityUSD":173},{"date":1738800000,"totalLiquidityUSD":175},{"date":1738886400,"totalLiquidityUSD":162},{"date":1738972800,"totalLiquidityUSD":163},{"date":1739059200,"totalLiquidityUSD":193},{"date":1739145600,"totalLiquidityUSD":197},{"date":1739232000,"totalLiquidityUSD":253},{"date":1739318400,"totalLiquidityUSD":271},{"date":1739404800,"totalLiquidityUSD":315},{"date":1739491200,"totalLiquidityUSD":281},{"date":1739577600,"totalLiquidityUSD":271},{"date":1739664000,"totalLiquidityUSD":279},{"date":1739750400,"totalLiquidityUSD":287},{"date":1739836800,"totalLiquidityUSD":289},{"date":1739923200,"totalLiquidityUSD":260},{"date":1740009600,"totalLiquidityUSD":274},{"date":1740096000,"totalLiquidityUSD":266},{"date":1740182400,"totalLiquidityUSD":253},{"date":1740268800,"totalLiquidityUSD":258},{"date":1740355200,"totalLiquidityUSD":252},{"date":1740441600,"totalLiquidityUSD":216},{"date":1740528000,"totalLiquidityUSD":227},{"date":1740614400,"totalLiquidityUSD":230},{"date":1740700800,"totalLiquidityUSD":227},{"date":1740787200,"totalLiquidityUSD":231},{"date":1740873600,"totalLiquidityUSD":230},{"date":1740960000,"totalLiquidityUSD":242},{"date":1741046400,"totalLiquidityUSD":193},{"date":1741132800,"totalLiquidityUSD":202},{"date":1741219200,"totalLiquidityUSD":199},{"date":1741305600,"totalLiquidityUSD":191},{"date":1741392000,"totalLiquidityUSD":189},{"date":1741478400,"totalLiquidityUSD":187},{"date":1741564800,"totalLiquidityUSD":175},{"date":1741651200,"totalLiquidityUSD":172},{"date":1741737600,"totalLiquidityUSD":181},{"date":1741824000,"totalLiquidityUSD":185},{"date":1741910400,"totalLiquidityUSD":188},{"date":1741996800,"totalLiquidityUSD":193},{"date":1742083200,"totalLiquidityUSD":208},{"date":1742169600,"totalLiquidityUSD":197},{"date":1742256000,"totalLiquidityUSD":207},{"date":1742342400,"totalLiquidityUSD":198},{"date":1742428800,"totalLiquidityUSD":200},{"date":1742515200,"totalLiquidityUSD":204},{"date":1742601600,"totalLiquidityUSD":196},{"date":1742688000,"totalLiquidityUSD":202},{"date":1742774400,"totalLiquidityUSD":199},{"date":1742860800,"totalLiquidityUSD":203},{"date":1742947200,"totalLiquidityUSD":209},{"date":1743033600,"totalLiquidityUSD":205},{"date":1743120000,"totalLiquidityUSD":198},{"date":1743206400,"totalLiquidityUSD":185},{"date":1743292800,"totalLiquidityUSD":177},{"date":1743379200,"totalLiquidityUSD":187},{"date":1743465600,"totalLiquidityUSD":177},{"date":1743552000,"totalLiquidityUSD":169},{"date":1743638400,"totalLiquidityUSD":188},{"date":1743724800,"totalLiquidityUSD":185},{"date":1743811200,"totalLiquidityUSD":183},{"date":1743897600,"totalLiquidityUSD":181},{"date":1743984000,"totalLiquidityUSD":170},{"date":1744070400,"totalLiquidityUSD":175},{"date":1744156800,"totalLiquidityUSD":162},{"date":1744243200,"totalLiquidityUSD":178},{"date":1744329600,"totalLiquidityUSD":172},{"date":1744416000,"totalLiquidityUSD":183},{"date":1744502400,"totalLiquidityUSD":185},{"date":1744588800,"totalLiquidityUSD":181},{"date":1744675200,"totalLiquidityUSD":177},{"date":1744761600,"totalLiquidityUSD":172},{"date":1744848000,"totalLiquidityUSD":171},{"date":1744934400,"totalLiquidityUSD":173},{"date":1745020800,"totalLiquidityUSD":186},{"date":1745107200,"totalLiquidityUSD":189},{"date":1745193600,"totalLiquidityUSD":191},{"date":1745280000,"totalLiquidityUSD":185},{"date":1745366400,"totalLiquidityUSD":193},{"date":1745452800,"totalLiquidityUSD":201},{"date":1745539200,"totalLiquidityUSD":204},{"date":1745625600,"totalLiquidityUSD":207},{"date":1745712000,"totalLiquidityUSD":206},{"date":1745798400,"totalLiquidityUSD":200},{"date":1745884800,"totalLiquidityUSD":202},{"date":1745971200,"totalLiquidityUSD":196},{"date":1746057600,"totalLiquidityUSD":195},{"date":1746144000,"totalLiquidityUSD":201},{"date":1746230400,"totalLiquidityUSD":200},{"date":1746316800,"totalLiquidityUSD":182},{"date":1746403200,"totalLiquidityUSD":189},{"date":1746489600,"totalLiquidityUSD":181},{"date":1746576000,"totalLiquidityUSD":182},{"date":1746662400,"totalLiquidityUSD":187},{"date":1746748800,"totalLiquidityUSD":201},{"date":1746835200,"totalLiquidityUSD":221},{"date":1746921600,"totalLiquidityUSD":220},{"date":1747008000,"totalLiquidityUSD":219},{"date":1747094400,"totalLiquidityUSD":208},{"date":1747180800,"totalLiquidityUSD":225},{"date":1747267200,"totalLiquidityUSD":219},{"date":1747353600,"totalLiquidityUSD":209},{"date":1747440000,"totalLiquidityUSD":198},{"date":1747526400,"totalLiquidityUSD":195},{"date":1747612800,"totalLiquidityUSD":199},{"date":1747699200,"totalLiquidityUSD":198},{"date":1747785600,"totalLiquidityUSD":198},{"date":1747872000,"totalLiquidityUSD":202},{"date":1747958400,"totalLiquidityUSD":216},{"date":1748044800,"totalLiquidityUSD":196},{"date":1748131200,"totalLiquidityUSD":194},{"date":1748217600,"totalLiquidityUSD":193},{"date":1748304000,"totalLiquidityUSD":190},{"date":1748390400,"totalLiquidityUSD":199},{"date":1748476800,"totalLiquidityUSD":202},{"date":1748563200,"totalLiquidityUSD":188},{"date":1748649600,"totalLiquidityUSD":174},{"date":1748736000,"totalLiquidityUSD":177},{"date":1748822400,"totalLiquidityUSD":181},{"date":1748908800,"totalLiquidityUSD":185},{"date":1748995200,"totalLiquidityUSD":186},{"date":1749081600,"totalLiquidityUSD":182},{"date":1749168000,"totalLiquidityUSD":173},{"date":1749254400,"totalLiquidityUSD":180},{"date":1749340800,"totalLiquidityUSD":181},{"date":1749427200,"totalLiquidityUSD":183},{"date":1749513600,"totalLiquidityUSD":191},{"date":1749600000,"totalLiquidityUSD":191},{"date":1749686400,"totalLiquidityUSD":188},{"date":1749772800,"totalLiquidityUSD":170},{"date":1749859200,"totalLiquidityUSD":198},{"date":1749945600,"totalLiquidityUSD":193},{"date":1750032000,"totalLiquidityUSD":207},{"date":1750118400,"totalLiquidityUSD":199},{"date":1750204800,"totalLiquidityUSD":188},{"date":1750291200,"totalLiquidityUSD":185},{"date":1750377600,"totalLiquidityUSD":182},{"date":1750464000,"totalLiquidityUSD":192},{"date":1750550400,"totalLiquidityUSD":190},{"date":1750636800,"totalLiquidityUSD":175},{"date":1750723200,"totalLiquidityUSD":188},{"date":1750809600,"totalLiquidityUSD":189},{"date":1750896000,"totalLiquidityUSD":185},{"date":1750982400,"totalLiquidityUSD":187},{"date":1751068800,"totalLiquidityUSD":195},{"date":1751155200,"totalLiquidityUSD":194},{"date":1751241600,"totalLiquidityUSD":198},{"date":1751328000,"totalLiquidityUSD":194},{"date":1751414400,"totalLiquidityUSD":190},{"date":1751500800,"totalLiquidityUSD":195},{"date":1751587200,"totalLiquidityUSD":197},{"date":1751673600,"totalLiquidityUSD":191},{"date":1751760000,"totalLiquidityUSD":191},{"date":1751846400,"totalLiquidityUSD":194},{"date":1751932800,"totalLiquidityUSD":193},{"date":1752019200,"totalLiquidityUSD":196},{"date":1752105600,"totalLiquidityUSD":199},{"date":1752192000,"totalLiquidityUSD":210},{"date":1752278400,"totalLiquidityUSD":207},{"date":1752364800,"totalLiquidityUSD":213},{"date":1752451200,"totalLiquidityUSD":213},{"date":1752537600,"totalLiquidityUSD":219},{"date":1752624000,"totalLiquidityUSD":214},{"date":1752710400,"totalLiquidityUSD":215},{"date":1752796800,"totalLiquidityUSD":219},{"date":1752883200,"totalLiquidityUSD":249},{"date":1752969600,"totalLiquidityUSD":241},{"date":1753056000,"totalLiquidityUSD":251},{"date":1753142400,"totalLiquidityUSD":259},{"date":1753228800,"totalLiquidityUSD":256},{"date":1753315200,"totalLiquidityUSD":227},{"date":1753401600,"totalLiquidityUSD":218},{"date":1753488000,"totalLiquidityUSD":223},{"date":1753574400,"totalLiquidityUSD":220},{"date":1753660800,"totalLiquidityUSD":226},{"date":1753747200,"totalLiquidityUSD":212},{"date":1753833600,"totalLiquidityUSD":209},{"date":1753920000,"totalLiquidityUSD":208},{"date":1754006400,"totalLiquidityUSD":196},{"date":1754092800,"totalLiquidityUSD":205},{"date":1754179200,"totalLiquidityUSD":194},{"date":1754265600,"totalLiquidityUSD":205},{"date":1754352000,"totalLiquidityUSD":208},{"date":1754438400,"totalLiquidityUSD":197},{"date":1754524800,"totalLiquidityUSD":200},{"date":1754611200,"totalLiquidityUSD":208},{"date":1754697600,"totalLiquidityUSD":213},{"date":1754784000,"totalLiquidityUSD":221},{"date":1754870400,"totalLiquidityUSD":221},{"date":1754956800,"totalLiquidityUSD":212},{"date":1755043200,"totalLiquidityUSD":222},{"date":1755129600,"totalLiquidityUSD":223},{"date":1755216000,"totalLiquidityUSD":204},{"date":1755302400,"totalLiquidityUSD":205},{"date":1755388800,"totalLiquidityUSD":211},{"date":1755475200,"totalLiquidityUSD":205},{"date":1755561600,"totalLiquidityUSD":207},{"date":1755648000,"totalLiquidityUSD":204},{"date":1755734400,"totalLiquidityUSD":211},{"date":1755820800,"totalLiquidityUSD":207},{"date":1755907200,"totalLiquidityUSD":217},{"date":1755993600,"totalLiquidityUSD":220},{"date":1756080000,"totalLiquidityUSD":214},{"date":1756166400,"totalLiquidityUSD":204},{"date":1756252800,"totalLiquidityUSD":206},{"date":1756339200,"totalLiquidityUSD":206},{"date":1756425600,"totalLiquidityUSD":208},{"date":1756512000,"totalLiquidityUSD":202},{"date":1756598400,"totalLiquidityUSD":205},{"date":1756684800,"totalLiquidityUSD":201},{"date":1756771200,"totalLiquidityUSD":201},{"date":1756857600,"totalLiquidityUSD":204},{"date":1756944000,"totalLiquidityUSD":206},{"date":1757030400,"totalLiquidityUSD":202},{"date":1757116800,"totalLiquidityUSD":203},{"date":1757203200,"totalLiquidityUSD":206},{"date":1757289600,"totalLiquidityUSD":205},{"date":1757376000,"totalLiquidityUSD":206},{"date":1757462400,"totalLiquidityUSD":207},{"date":1757548800,"totalLiquidityUSD":211},{"date":1757635200,"totalLiquidityUSD":211},{"date":1757721600,"totalLiquidityUSD":211},{"date":1757808000,"totalLiquidityUSD":213},{"date":1757894400,"totalLiquidityUSD":202},{"date":1757980800,"totalLiquidityUSD":198},{"date":1758067200,"totalLiquidityUSD":199},{"date":1758153600,"totalLiquidityUSD":200},{"date":1758240000,"totalLiquidityUSD":200},{"date":1758326400,"totalLiquidityUSD":200},{"date":1758412800,"totalLiquidityUSD":199},{"date":1758499200,"totalLiquidityUSD":191},{"date":1758585600,"totalLiquidityUSD":174},{"date":1758672000,"totalLiquidityUSD":176},{"date":1758758400,"totalLiquidityUSD":173},{"date":1758844800,"totalLiquidityUSD":167},{"date":1758931200,"totalLiquidityUSD":173},{"date":1759017600,"totalLiquidityUSD":172},{"date":1759104000,"totalLiquidityUSD":171},{"date":1759190400,"totalLiquidityUSD":169},{"date":1759276800,"totalLiquidityUSD":169},{"date":1759363200,"totalLiquidityUSD":177},{"date":1759449600,"totalLiquidityUSD":177},{"date":1759536000,"totalLiquidityUSD":174},{"date":1759622400,"totalLiquidityUSD":175},{"date":1759708800,"totalLiquidityUSD":173},{"date":1759795200,"totalLiquidityUSD":176},{"date":1759881600,"totalLiquidityUSD":164},{"date":1759968000,"totalLiquidityUSD":166},{"date":1760054400,"totalLiquidityUSD":167},{"date":1760140800,"totalLiquidityUSD":112},{"date":1760227200,"totalLiquidityUSD":120},{"date":1760313600,"totalLiquidityUSD":127},{"date":1760400000,"totalLiquidityUSD":130},{"date":1760486400,"totalLiquidityUSD":126},{"date":1760572800,"totalLiquidityUSD":125},{"date":1760659200,"totalLiquidityUSD":122},{"date":1760745600,"totalLiquidityUSD":123},{"date":1760832000,"totalLiquidityUSD":125},{"date":1760918400,"totalLiquidityUSD":128},{"date":1761004800,"totalLiquidityUSD":126},{"date":1761091200,"totalLiquidityUSD":124},{"date":1761177600,"totalLiquidityUSD":119},{"date":1761264000,"totalLiquidityUSD":125},{"date":1761350400,"totalLiquidityUSD":126},{"date":1761436800,"totalLiquidityUSD":125},{"date":1761523200,"totalLiquidityUSD":128},{"date":1761609600,"totalLiquidityUSD":122},{"date":1761696000,"totalLiquidityUSD":120},{"date":1761782400,"totalLiquidityUSD":120},{"date":1761868800,"totalLiquidityUSD":115},{"date":1761955200,"totalLiquidityUSD":120},{"date":1762041600,"totalLiquidityUSD":120},{"date":1762128000,"totalLiquidityUSD":115},{"date":1762214400,"totalLiquidityUSD":106},{"date":1762300800,"totalLiquidityUSD":97},{"date":1762387200,"totalLiquidityUSD":104},{"date":1762473600,"totalLiquidityUSD":102},{"date":1762560000,"totalLiquidityUSD":114},{"date":1762646400,"totalLiquidityUSD":114},{"date":1762732800,"totalLiquidityUSD":114},{"date":1762819200,"totalLiquidityUSD":114},{"date":1762905600,"totalLiquidityUSD":108},{"date":1762992000,"totalLiquidityUSD":108},{"date":1763078400,"totalLiquidityUSD":102},{"date":1763164800,"totalLiquidityUSD":104},{"date":1763251200,"totalLiquidityUSD":104},{"date":1763337600,"totalLiquidityUSD":101},{"date":1763424000,"totalLiquidityUSD":99},{"date":1763510400,"totalLiquidityUSD":100},{"date":1763596800,"totalLiquidityUSD":102},{"date":1763683200,"totalLiquidityUSD":96},{"date":1763769600,"totalLiquidityUSD":90},{"date":1763856000,"totalLiquidityUSD":88},{"date":1763942400,"totalLiquidityUSD":88},{"date":1764028800,"totalLiquidityUSD":92},{"date":1764115200,"totalLiquidityUSD":93},{"date":1764201600,"totalLiquidityUSD":93},{"date":1764288000,"totalLiquidityUSD":92},{"date":1764374400,"totalLiquidityUSD":92},{"date":1764460800,"totalLiquidityUSD":92},{"date":1764547200,"totalLiquidityUSD":90},{"date":1764633600,"totalLiquidityUSD":87},{"date":1764720000,"totalLiquidityUSD":92},{"date":1764806400,"totalLiquidityUSD":94},{"date":1764892800,"totalLiquidityUSD":97},{"date":1764979200,"totalLiquidityUSD":114},{"date":1765065600,"totalLiquidityUSD":192},{"date":1765152000,"totalLiquidityUSD":136},{"date":1765238400,"totalLiquidityUSD":141},{"date":1765324800,"totalLiquidityUSD":142},{"date":1765411200,"totalLiquidityUSD":152},{"date":1765497600,"totalLiquidityUSD":133},{"date":1765584000,"totalLiquidityUSD":132},{"date":1765670400,"totalLiquidityUSD":118},{"date":1765756800,"totalLiquidityUSD":111},{"date":1765843200,"totalLiquidityUSD":101},{"date":1765929600,"totalLiquidityUSD":116},{"date":1766016000,"totalLiquidityUSD":109},{"date":1766102400,"totalLiquidityUSD":109},{"date":1766188800,"totalLiquidityUSD":108},{"date":1766275200,"totalLiquidityUSD":102},{"date":1766361600,"totalLiquidityUSD":107},{"date":1766448000,"totalLiquidityUSD":106},{"date":1766534400,"totalLiquidityUSD":103},{"date":1766620800,"totalLiquidityUSD":103},{"date":1766707200,"totalLiquidityUSD":100},{"date":1766793600,"totalLiquidityUSD":102},{"date":1766880000,"totalLiquidityUSD":104},{"date":1766966400,"totalLiquidityUSD":102},{"date":1767052800,"totalLiquidityUSD":98},{"date":1767139200,"totalLiquidityUSD":95},{"date":1767225600,"totalLiquidityUSD":98},{"date":1767312000,"totalLiquidityUSD":99},{"date":1767398400,"totalLiquidityUSD":103},{"date":1767484800,"totalLiquidityUSD":104},{"date":1767571200,"totalLiquidityUSD":107},{"date":1767657600,"totalLiquidityUSD":107},{"date":1767744000,"totalLiquidityUSD":113},{"date":1767830400,"totalLiquidityUSD":107},{"date":1767916800,"totalLiquidityUSD":104},{"date":1768003200,"totalLiquidityUSD":107},{"date":1768089600,"totalLiquidityUSD":109},{"date":1768176000,"totalLiquidityUSD":108},{"date":1768262400,"totalLiquidityUSD":105},{"date":1768348800,"totalLiquidityUSD":110},{"date":1768435200,"totalLiquidityUSD":108},{"date":1768521600,"totalLiquidityUSD":108},{"date":1768608000,"totalLiquidityUSD":114},{"date":1768694400,"totalLiquidityUSD":111},{"date":1768780800,"totalLiquidityUSD":106},{"date":1768867200,"totalLiquidityUSD":103},{"date":1768953600,"totalLiquidityUSD":98},{"date":1769040000,"totalLiquidityUSD":101},{"date":1769126400,"totalLiquidityUSD":100},{"date":1769212800,"totalLiquidityUSD":98},{"date":1769299200,"totalLiquidityUSD":101},{"date":1769385600,"totalLiquidityUSD":97},{"date":1769472000,"totalLiquidityUSD":99},{"date":1769558400,"totalLiquidityUSD":98},{"date":1769644800,"totalLiquidityUSD":97},{"date":1769731200,"totalLiquidityUSD":93},{"date":1769817600,"totalLiquidityUSD":93},{"date":1769904000,"totalLiquidityUSD":84},{"date":1769990400,"totalLiquidityUSD":86},{"date":1770076800,"totalLiquidityUSD":85},{"date":1770163200,"totalLiquidityUSD":85},{"date":1770249600,"totalLiquidityUSD":80},{"date":1770336000,"totalLiquidityUSD":66},{"date":1770422400,"totalLiquidityUSD":73},{"date":1770508800,"totalLiquidityUSD":72},{"date":1770595200,"totalLiquidityUSD":72},{"date":1770681600,"totalLiquidityUSD":72},{"date":1770768000,"totalLiquidityUSD":77},{"date":1770854400,"totalLiquidityUSD":74},{"date":1770940800,"totalLiquidityUSD":73},{"date":1771027200,"totalLiquidityUSD":74},{"date":1771113600,"totalLiquidityUSD":77},{"date":1771200000,"totalLiquidityUSD":78},{"date":1771286400,"totalLiquidityUSD":77},{"date":1771372800,"totalLiquidityUSD":77},{"date":1771459200,"totalLiquidityUSD":77},{"date":1771545600,"totalLiquidityUSD":77},{"date":1771632000,"totalLiquidityUSD":79},{"date":1771718400,"totalLiquidityUSD":76},{"date":1771804800,"totalLiquidityUSD":71},{"date":1771891200,"totalLiquidityUSD":73},{"date":1771977600,"totalLiquidityUSD":73},{"date":1772064000,"totalLiquidityUSD":76},{"date":1772150400,"totalLiquidityUSD":75},{"date":1772236800,"totalLiquidityUSD":80},{"date":1772323200,"totalLiquidityUSD":80},{"date":1772409600,"totalLiquidityUSD":76},{"date":1772496000,"totalLiquidityUSD":77},{"date":1772582400,"totalLiquidityUSD":78},{"date":1772668800,"totalLiquidityUSD":78},{"date":1772755200,"totalLiquidityUSD":77},{"date":1772841600,"totalLiquidityUSD":76},{"date":1772928000,"totalLiquidityUSD":74},{"date":1773014400,"totalLiquidityUSD":75},{"date":1773100800,"totalLiquidityUSD":76},{"date":1773187200,"totalLiquidityUSD":76},{"date":1773273600,"totalLiquidityUSD":76},{"date":1773360000,"totalLiquidityUSD":77},{"date":1773446400,"totalLiquidityUSD":77},{"date":1773532800,"totalLiquidityUSD":76},{"date":1773619200,"totalLiquidityUSD":77},{"date":1773705600,"totalLiquidityUSD":79},{"date":1773792000,"totalLiquidityUSD":78},{"date":1773878400,"totalLiquidityUSD":76},{"date":1773964800,"totalLiquidityUSD":75},{"date":1774051200,"totalLiquidityUSD":73},{"date":1774137600,"totalLiquidityUSD":73},{"date":1774224000,"totalLiquidityUSD":72},{"date":1774310400,"totalLiquidityUSD":73},{"date":1774396800,"totalLiquidityUSD":74},{"date":1774483200,"totalLiquidityUSD":73},{"date":1774569600,"totalLiquidityUSD":72},{"date":1774656000,"totalLiquidityUSD":68},{"date":1774742400,"totalLiquidityUSD":67},{"date":1774828800,"totalLiquidityUSD":66},{"date":1774915200,"totalLiquidityUSD":68},{"date":1775001600,"totalLiquidityUSD":68},{"date":1775088000,"totalLiquidityUSD":68},{"date":1775174400,"totalLiquidityUSD":66},{"date":1775260800,"totalLiquidityUSD":70},{"date":1775347200,"totalLiquidityUSD":67},{"date":1775433600,"totalLiquidityUSD":69},{"date":1775520000,"totalLiquidityUSD":70},{"date":1775606400,"totalLiquidityUSD":71},{"date":1775692800,"totalLiquidityUSD":71},{"date":1775779200,"totalLiquidityUSD":73},{"date":1775865600,"totalLiquidityUSD":77},{"date":1775952000,"totalLiquidityUSD":76},{"date":1776038400,"totalLiquidityUSD":74},{"date":1776124800,"totalLiquidityUSD":74},{"date":1776211200,"totalLiquidityUSD":74},{"date":1776297600,"totalLiquidityUSD":80},{"date":1776384000,"totalLiquidityUSD":85},{"date":1776470400,"totalLiquidityUSD":84},{"date":1776556800,"totalLiquidityUSD":85},{"date":1776643200,"totalLiquidityUSD":79},{"date":1776729600,"totalLiquidityUSD":80},{"date":1776816000,"totalLiquidityUSD":83},{"date":1776902400,"totalLiquidityUSD":81},{"date":1776988800,"totalLiquidityUSD":90},{"date":1777075200,"totalLiquidityUSD":84},{"date":1777161600,"totalLiquidityUSD":83},{"date":1777248000,"totalLiquidityUSD":90},{"date":1777334400,"totalLiquidityUSD":93},{"date":1777420800,"totalLiquidityUSD":93},{"date":1777507200,"totalLiquidityUSD":92},{"date":1777593600,"totalLiquidityUSD":99},{"date":1777680000,"totalLiquidityUSD":96},{"date":1777766400,"totalLiquidityUSD":114},{"date":1777852800,"totalLiquidityUSD":106},{"date":1777939200,"totalLiquidityUSD":118},{"date":1778025600,"totalLiquidityUSD":123},{"date":1778112000,"totalLiquidityUSD":107},{"date":1778198400,"totalLiquidityUSD":108},{"date":1778284800,"totalLiquidityUSD":115},{"date":1778371200,"totalLiquidityUSD":114},{"date":1778457600,"totalLiquidityUSD":115},{"date":1778544000,"totalLiquidityUSD":118},{"date":1778630400,"totalLiquidityUSD":109},{"date":1778716800,"totalLiquidityUSD":103},{"date":1778803200,"totalLiquidityUSD":102},{"date":1778889600,"totalLiquidityUSD":99},{"date":1778976000,"totalLiquidityUSD":101},{"date":1779062400,"totalLiquidityUSD":94},{"date":1779148800,"totalLiquidityUSD":95},{"date":1779235200,"totalLiquidityUSD":93},{"date":1779321600,"totalLiquidityUSD":95},{"date":1779408000,"totalLiquidityUSD":97},{"date":1779494400,"totalLiquidityUSD":95},{"date":1779580800,"totalLiquidityUSD":96},{"date":1779667200,"totalLiquidityUSD":93},{"date":1779753600,"totalLiquidityUSD":91},{"date":1779840000,"totalLiquidityUSD":97},{"date":1779926400,"totalLiquidityUSD":94},{"date":1780012800,"totalLiquidityUSD":94},{"date":1780099200,"totalLiquidityUSD":99},{"date":1780185600,"totalLiquidityUSD":104},{"date":1780272000,"totalLiquidityUSD":108},{"date":1780358400,"totalLiquidityUSD":100},{"date":1780444800,"totalLiquidityUSD":96},{"date":1780531200,"totalLiquidityUSD":93},{"date":1780617600,"totalLiquidityUSD":91},{"date":1780704000,"totalLiquidityUSD":86},{"date":1780790400,"totalLiquidityUSD":93},{"date":1780876800,"totalLiquidityUSD":90},{"date":1780963200,"totalLiquidityUSD":94},{"date":1781049600,"totalLiquidityUSD":96},{"date":1781136000,"totalLiquidityUSD":90},{"date":1781222400,"totalLiquidityUSD":90},{"date":1781308800,"totalLiquidityUSD":92},{"date":1781395200,"totalLiquidityUSD":93},{"date":1781481600,"totalLiquidityUSD":93},{"date":1781568000,"totalLiquidityUSD":94},{"date":1781654400,"totalLiquidityUSD":96},{"date":1781740800,"totalLiquidityUSD":95},{"date":1781827200,"totalLiquidityUSD":92},{"date":1781913600,"totalLiquidityUSD":89},{"date":1782000000,"totalLiquidityUSD":90},{"date":1782086400,"totalLiquidityUSD":89},{"date":1782172800,"totalLiquidityUSD":88},{"date":1782259200,"totalLiquidityUSD":85},{"date":1782345600,"totalLiquidityUSD":83},{"date":1782432000,"totalLiquidityUSD":85},{"date":1782518400,"totalLiquidityUSD":86},{"date":1782604800,"totalLiquidityUSD":83},{"date":1782691200,"totalLiquidityUSD":85},{"date":1782777600,"totalLiquidityUSD":84},{"date":1782864000,"totalLiquidityUSD":83},{"date":1782950400,"totalLiquidityUSD":84},{"date":1783036800,"totalLiquidityUSD":86},{"date":1783123200,"totalLiquidityUSD":88},{"date":1783209600,"totalLiquidityUSD":88},{"date":1783296000,"totalLiquidityUSD":87},{"date":1783382400,"totalLiquidityUSD":89},{"date":1783468800,"totalLiquidityUSD":90},{"date":1783555200,"totalLiquidityUSD":85},{"date":1783641600,"totalLiquidityUSD":87},{"date":1783728000,"totalLiquidityUSD":87},{"date":1783814400,"totalLiquidityUSD":88},{"date":1783900800,"totalLiquidityUSD":85},{"date":1783987200,"totalLiquidityUSD":83},{"date":1784073600,"totalLiquidityUSD":85},{"date":1784160000,"totalLiquidityUSD":85},{"date":1784246400,"totalLiquidityUSD":83},{"date":1784332800,"totalLiquidityUSD":85},{"date":1784419200,"totalLiquidityUSD":83},{"date":1784505600,"totalLiquidityUSD":81},{"date":1784592000,"totalLiquidityUSD":83},{"date":1784678400,"totalLiquidityUSD":84},{"date":1784764800,"totalLiquidityUSD":82},{"date":1784851200,"totalLiquidityUSD":81},{"date":1784937600,"totalLiquidityUSD":80},{"date":1785024000,"totalLiquidityUSD":81},{"date":1785110400,"totalLiquidityUSD":81},{"date":1785196800,"totalLiquidityUSD":77},{"date":1785283200,"totalLiquidityUSD":76},{"date":1785369600,"totalLiquidityUSD":76},{"date":1785456000,"totalLiquidityUSD":76},{"date":1785542400,"totalLiquidityUSD":76},{"date":1785628800,"totalLiquidityUSD":75},{"date":1785715200,"totalLiquidityUSD":77},{"date":1785801600,"totalLiquidityUSD":76},{"date":1785888000,"totalLiquidityUSD":77},{"date":1785974400,"totalLiquidityUSD":76},{"date":1786060800,"totalLiquidityUSD":76},{"date":1786147200,"totalLiquidityUSD":77},{"date":1786233600,"totalLiquidityUSD":77},{"date":1786320000,"totalLiquidityUSD":78},{"date":1786406400,"totalLiquidityUSD":77},{"date":1786492800,"totalLiquidityUSD":80},{"date":1786579200,"totalLiquidityUSD":76},{"date":1786665600,"totalLiquidityUSD":75},{"date":1786752000,"totalLiquidityUSD":74},{"date":1786838400,"totalLiquidityUSD":76},{"date":1786924800,"totalLiquidityUSD":75},{"date":1787011200,"totalLiquidityUSD":72},{"date":1787097600,"totalLiquidityUSD":74},{"date":1787184000,"totalLiquidityUSD":78},{"date":1787270400,"totalLiquidityUSD":82},{"date":1787356800,"totalLiquidityUSD":87},{"date":1787443200,"totalLiquidityUSD":83},{"date":1787529600,"totalLiquidityUSD":84},{"date":1787616000,"totalLiquidityUSD":83},{"date":1787702400,"totalLiquidityUSD":84},{"date":1787788800,"totalLiquidityUSD":83},{"date":1787875200,"totalLiquidityUSD":83},{"date":1787961600,"totalLiquidityUSD":81},{"date":1788048000,"totalLiquidityUSD":81},{"date":1788134400,"totalLiquidityUSD":79},{"date":1788220800,"totalLiquidityUSD":80},{"date":1788307200,"totalLiquidityUSD":79},{"date":1788393600,"totalLiquidityUSD":80},{"date":1788480000,"totalLiquidityUSD":82},{"date":1788566400,"totalLiquidityUSD":81},{"date":1788652800,"totalLiquidityUSD":83},{"date":1788739200,"totalLiquidityUSD":83},{"date":1788825600,"totalLiquidityUSD":86},{"date":1788912000,"totalLiquidityUSD":86},{"date":1788998400,"totalLiquidityUSD":81},{"date":1789084800,"totalLiquidityUSD":77},{"date":1789171200,"totalLiquidityUSD":79},{"date":1789257600,"totalLiquidityUSD":83},{"date":1789344000,"totalLiquidityUSD":83},{"date":1789430400,"totalLiquidityUSD":82},{"date":1789516800,"totalLiquidityUSD":78},{"date":1789603200,"totalLiquidityUSD":78},{"date":1789689600,"totalLiquidityUSD":81},{"date":1789776000,"totalLiquidityUSD":85},{"date":1789862400,"totalLiquidityUSD":85},{"date":1789948800,"totalLiquidityUSD":89},{"date":1790035200,"totalLiquidityUSD":89},{"date":1790121600,"totalLiquidityUSD":93},{"date":1790208000,"totalLiquidityUSD":87},{"date":1790294400,"totalLiquidityUSD":90},{"date":1790380800,"totalLiquidityUSD":93},{"date":1790467200,"totalLiquidityUSD":93},{"date":1790553600,"totalLiquidityUSD":92},{"date":1790640000,"totalLiquidityUSD":88},{"date":1790726400,"totalLiquidityUSD":88},{"date":1790812800,"totalLiquidityUSD":88},{"date":1790899200,"totalLiquidityUSD":91},{"date":1790985600,"totalLiquidityUSD":89},{"date":1791072000,"totalLiquidityUSD":89},{"date":1791158400,"totalLiquidityUSD":90},{"date":1791244800,"totalLiquidityUSD":90},{"date":1791331200,"totalLiquidityUSD":84},{"date":1791417600,"totalLiquidityUSD":83},{"date":1791504000,"totalLiquidityUSD":81},{"date":1791590400,"totalLiquidityUSD":83},{"date":1791676800,"totalLiquidityUSD":82},{"date":1791763200,"totalLiquidityUSD":83},{"date":1791849600,"totalLiquidityUSD":79},{"date":1791936000,"totalLiquidityUSD":80},{"date":1792022400,"totalLiquidityUSD":77},{"date":1792108800,"totalLiquidityUSD":77},{"date":1792195200,"totalLiquidityUSD":79},{"date":1792281600,"totalLiquidityUSD":78},{"date":1792368000,"totalLiquidityUSD":75},{"date":1792373111,"totalLiquidityUSD":75}],"tokensInUsd":[{"date":1645488000,"tokens":{"USDT":29286842.88959}},{"date":1645574400,"tokens":{"USDT":29641521.45981}},{"date":1645660800,"tokens":{"USDT":30386338.90413}},{"date":1645747200,"tokens":{"USDT":31481565.29864}},{"date":1645833600,"tokens":{"USDT":31266506.29048}},{"date":1645920000,"tokens":{"USDT":30663855.80242}},{"date":1646006400,"tokens":{"USDT":30504776.31697}},{"date":1646092800,"tokens":{"USDT":31582256.04739}},{"date":1646179200,"tokens":{"USDT":33627857.379}},{"date":1646265600,"tokens":{"USDT":34987667.7834}},{"date":1646352000,"tokens":{"USDT":35827290.99587}},{"date":1646438400,"tokens":{"USDT":35714495.21914}},{"date":1646524800,"tokens":{"USDT":36539693.87569}},{"date":1646611200,"tokens":{"USDT":35668537.53644}},{"date":1646697600,"tokens":{"USDT":36550920.23379}},{"date":1646784000,"tokens":{"USDT":36904160.53115}},{"date":1646870400,"tokens":{"USDT":37068005.58302}},{"date":1646956800,"tokens":{"USDT":37676127.6648}},{"date":1647043200,"tokens":{"USDT":44477555.98701}},{"date":1647129600,"tokens":{"USDT":41363941.52338}},{"date":1647216000,"tokens":{"USDT":39858501.27538}},{"date":1647302400,"tokens":{"USDT":40364366.96867}},{"date":1647388800,"tokens":{"USDT":40351983.27606}},{"date":1647475200,"tokens":{"USDT":40337406.08981}},{"date":1647561600,"tokens":{"USDT":40416192.51784}},{"date":1647648000,"tokens":{"USDT":40184663.97108}},{"date":1647734400,"tokens":{"USDT":40442014.73073}},{"date":1647820800,"tokens":{"USDT":40818774.47944}},{"date":1647907200,"tokens":{"USDT":39954868.38079}},{"date":1647993600,"tokens":{"USDT":39564146.63831}},{"date":1648080000,"tokens":{"USDT":39184256.05926}},{"date":1648166400,"tokens":{"USDT":37181107.14832}},{"date":1648252800,"tokens":{"USDT":36441889.37187}},{"date":1648339200,"tokens":{"USDT":35918886.14635}},{"date":1648425600,"tokens":{"USDT":35675019.75195}},{"date":1648512000,"tokens":{"USDT":35547064.35965}},{"date":1648598400,"tokens":{"USDT":35530301.4386}},{"date":1648684800,"tokens":{"USDT":35443209.91065}},{"date":1648771200,"tokens":{"USDT":34898716.11785}},{"date":1648857600,"tokens":{"USDT":34950437.64453}},{"date":1648944000,"tokens":{"USDT":34829737.40598}},{"date":1649030400,"tokens":{"USDT":35230677.29291}},{"date":1649116800,"tokens":{"USDT":34938836.65424}},{"date":1649203200,"tokens":{"USDT":34279611.05486}},{"date":1649289600,"tokens":{"USDT":34160734.13437}},{"date":1649376000,"tokens":{"USDT":33773513.50067}},{"date":1649462400,"tokens":{"USDT":33259672.00577}},{"date":1649548800,"tokens":{"USDT":33090803.87841}},{"date":1649635200,"tokens":{"USDT":32906095.55163}},{"date":1649721600,"tokens":{"USDT":32096995.01401}},{"date":1649808000,"tokens":{"USDT":31777666.88539}},{"date":1649894400,"tokens":{"USDT":31671843.11735}},{"date":1649980800,"tokens":{"USDT":31415665.2869}},{"date":1650067200,"tokens":{"USDT":31084487.45394}},{"date":1650153600,"tokens":{"USDT":30508199.75691}},{"date":1650240000,"tokens":{"USDT":29817361.78197}},{"date":1650326400,"tokens":{"USDT":29475137.28346}},{"date":1650412800,"tokens":{"USDT":39543154.6357}},{"date":1650499200,"tokens":{"USDT":39489303.85766}},{"date":1650585600,"tokens":{"USDT":39532109.22802}},{"date":1650672000,"tokens":{"USDT":39741001.95013}},{"date":1650758400,"tokens":{"USDT":39758748.81925}},{"date":1650844800,"tokens":{"USDT":39851041.65084}},{"date":1650931200,"tokens":{"USDT":39556739.69165}},{"date":1651017600,"tokens":{"USDT":39298739.09758}},{"date":1651104000,"tokens":{"USDT":38892420.24034}},{"date":1651190400,"tokens":{"USDT":38681271.34804}},{"date":1651276800,"tokens":{"USDT":38978718.37448}},{"date":1651363200,"tokens":{"USDT":38535593.55872}},{"date":1651449600,"tokens":{"USDT":37271164.84588}},{"date":1651536000,"tokens":{"USDT":36358342.46093}},{"date":1651622400,"tokens":{"USDT":36062630.33928}},{"date":1651708800,"tokens":{"USDT":35950969.76271}},{"date":1651795200,"tokens":{"USDT":35830850.29306}},{"date":1651881600,"tokens":{"USDT":35444458.52919}},{"date":1651968000,"tokens":{"USDT":33833318.44762}},{"date":1652054400,"tokens":{"USDT":33540528.93489}},{"date":1652140800,"tokens":{"USDT":21125745.96615}},{"date":1652227200,"tokens":{"USDT":21372659.35718}},{"date":1652313600,"tokens":{"USDT":21186492.41369}},{"date":1652400000,"tokens":{"USDT":15136271.58168}},{"date":1652486400,"tokens":{"USTC":1698752.24381}},{"date":1652572800,"tokens":{"USTC":2346767.96559}},{"date":1652659200,"tokens":{"USTC":1929663.9325}},{"date":1652745600,"tokens":{"USTC":1397180.48501}},{"date":1652832000,"tokens":{"USTC":1068784.72402}},{"date":1652918400,"tokens":{"USTC":1092617.4142}},{"date":1653004800,"tokens":{"USTC":896926.80651}},{"date":1653091200,"tokens":{"USTC":651377.67223}},{"date":1653177600,"tokens":{"USTC":602381.2659}},{"date":1653264000,"tokens":{"USTC":641660.76721}},{"date":1653350400,"tokens":{"USTC":504866.54691}},{"date":1653436800,"tokens":{"USTC":517617.27229}},{"date":1653523200,"tokens":{"USTC":666243.14872}},{"date":1653609600,"tokens":{"USTC":100561.06679}},{"date":1653696000,"tokens":{"USTC":85510.28717}},{"date":1653782400,"tokens":{"USTC":60634.44658}},{"date":1653868800,"tokens":{"USTC":69010.0282}},{"date":1653955200,"tokens":{"USTC":58814.63786}},{"date":1654041600,"tokens":{"USTC":84188.20241}},{"date":1654128000,"tokens":{"USTC":78637.36367}},{"date":1654214400,"tokens":{"USTC":80837.6676}},{"date":1654300800,"tokens":{"USTC":45483.97799}},{"date":1654387200,"tokens":{"USTC":41494.90082}},{"date":1654473600,"tokens":{"USTC":37182.94882}},{"date":1654560000,"tokens":{"USTC":37063.30494}},{"date":1654646400,"tokens":{"USTC":30757.68679}},{"date":1654732800,"tokens":{"USTC":21426.11873}},{"date":1654819200,"tokens":{"USTC":27053.27564}},{"date":1654905600,"tokens":{"USTC":23116.53622}},{"date":1654992000,"tokens":{"USTC":20824.30296}},{"date":1655078400,"tokens":{"USTC":22848.35596}},{"date":1655164800,"tokens":{"USTC":19663.54086}},{"date":1655251200,"tokens":{"USTC":19053.76489}},{"date":1655337600,"tokens":{"USTC":18390.16946}},{"date":1655424000,"tokens":{"USTC":16245.12452}},{"date":1655510400,"tokens":{"USTC":17119.23623}},{"date":1655596800,"tokens":{"USTC":15457.15037}},{"date":1655683200,"tokens":{"USTC":18509.69017}},{"date":1655769600,"tokens":{"USTC":19353.92725}},{"date":1655856000,"tokens":{"USTC":19363.06985}},{"date":1655942400,"tokens":{"USTC":19359.85694}},{"date":1656028800,"tokens":{"USTC":20112.62084}},{"date":1656115200,"tokens":{"USTC":22354.30465}},{"date":1656201600,"tokens":{"USTC":24777.70638}},{"date":1656288000,"tokens":{"USTC":37913.74813}},{"date":1656374400,"tokens":{"USTC":48264.59956}},{"date":1656460800,"tokens":{"USTC":96383.16367}},{"date":1656547200,"tokens":{"USTC":178078.47752}},{"date":1656633600,"tokens":{"USTC":116227.66099}},{"date":1656720000,"tokens":{"USTC":147527.44859}},{"date":1656806400,"tokens":{"USTC":130391.32338}},{"date":1656892800,"tokens":{"USTC":158855.45306}},{"date":1656979200,"tokens":{"USTC":151020.11719}},{"date":1657065600,"tokens":{"USTC":132427.16484}},{"date":1657152000,"tokens":{"USTC":117441.76559}},{"date":1657238400,"tokens":{"USTC":122803.15165}},{"date":1657324800,"tokens":{"USTC":116909.80831}},{"date":1657411200,"tokens":{"USTC":113391.68908}},{"date":1657497600,"tokens":{"USTC":119557.97994}},{"date":1657584000,"tokens":{"USTC":110194.9278}},{"date":1657670400,"tokens":{"USTC":98328.77274}},{"date":1657756800,"tokens":{"USTC":91901.70667}},{"date":1657843200,"tokens":{"USTC":82433.3084}},{"date":1657929600,"tokens":{"USTC":116577.62538}},{"date":1658016000,"tokens":{"USTC":100625.08598}},{"date":1658102400,"tokens":{"USTC":99992.80016}},{"date":1658188800,"tokens":{"USTC":103858.13186}},{"date":1658275200,"tokens":{"USTC":99734.3479}},{"date":1658361600,"tokens":{"USTC":92224.48162}},{"date":1658448000,"tokens":{"USTC":93179.77469}},{"date":1658534400,"tokens":{"USTC":88858.67872}},{"date":1658620800,"tokens":{"USTC":87850.02731}},{"date":1658707200,"tokens":{"USTC":84123.00451}},{"date":1658793600,"tokens":{"USTC":81808.1076}},{"date":1658880000,"tokens":{"USTC":89319.87871}},{"date":1658966400,"tokens":{"USTC":84916.41066}},{"date":1659052800,"tokens":{"USTC":84197.6179}},{"date":1659139200,"tokens":{"USTC":83067.10415}},{"date":1659225600,"tokens":{"USTC":82033.38803}},{"date":1659312000,"tokens":{"USTC":81684.64241}},{"date":1659398400,"tokens":{"USTC":83826.92034}},{"date":1659484800,"tokens":{"USTC":78230.38128}},{"date":1659571200,"tokens":{"USTC":78880.30421}},{"date":1659657600,"tokens":{"USTC":76960.27917}},{"date":1659744000,"tokens":{"USTC":77770.40619}},{"date":1659830400,"tokens":{"USTC":77151.26604}},{"date":1659916800,"tokens":{"USTC":74311.37533}},{"date":1660003200,"tokens":{"USTC":72104.7642}},{"date":1660089600,"tokens":{"USTC":67665.12046}},{"date":1660176000,"tokens":{"USTC":69655.76273}},{"date":1660262400,"tokens":{"USTC":67227.42481}},{"date":1660348800,"tokens":{"USTC":67270.51642}},{"date":1660435200,"tokens":{"USTC":63760.61609}},{"date":1660521600,"tokens":{"USTC":66094.11067}},{"date":1660608000,"tokens":{"USTC":60449.61979}},{"date":1660694400,"tokens":{"USTC":60460.06612}},{"date":1660780800,"tokens":{"USTC":57295.28846}},{"date":1660867200,"tokens":{"USTC":63231.36135}},{"date":1660953600,"tokens":{"USTC":52412.39316}},{"date":1661040000,"tokens":{"USTC":52673.35851}},{"date":1661126400,"tokens":{"USTC":52165.88399}},{"date":1661212800,"tokens":{"USTC":58282.84064}},{"date":1661299200,"tokens":{"USTC":68309.95556}},{"date":1661385600,"tokens":{"USTC":63119.11194}},{"date":1661472000,"tokens":{"USTC":66918.19637}},{"date":1661558400,"tokens":{"USTC":58191.93516}},{"date":1661644800,"tokens":{"USTC":58800.86724}},{"date":1661731200,"tokens":{"USTC":56881.90014}},{"date":1661817600,"tokens":{"USTC":61332.34072}},{"date":1661904000,"tokens":{"USTC":59587.18025}},{"date":1661990400,"tokens":{"USTC":69857.49732}},{"date":1662076800,"tokens":{"USTC":86251.64647}},{"date":1662163200,"tokens":{"USTC":69187.43073}},{"date":1662249600,"tokens":{"USTC":74315.71199}},{"date":1662336000,"tokens":{"USTC":69372.74698}},{"date":1662422400,"tokens":{"USTC":86805.75975}},{"date":1662508800,"tokens":{"USTC":90258.1516}},{"date":1662595200,"tokens":{"USTC":93995.18934}},{"date":1662681600,"tokens":{"USTC":99061.53758}},{"date":1662768000,"tokens":{"USTC":132263.80402}},{"date":1662854400,"tokens":{"USTC":139355.87527}},{"date":1662940800,"tokens":{"USTC":122995.85814}},{"date":1663027200,"tokens":{"USTC":94304.48273}},{"date":1663113600,"tokens":{"USTC":104190.55885}},{"date":1663200000,"tokens":{"USTC":82688.39831}},{"date":1663286400,"tokens":{"USTC":74672.4191}},{"date":1663372800,"tokens":{"USTC":76515.60788}},{"date":1663459200,"tokens":{"USTC":76032.5171}},{"date":1663545600,"tokens":{"USTC":72790.42996}},{"date":1663632000,"tokens":{"USTC":81095.92915}},{"date":1663718400,"tokens":{"USTC":75862.25848}},{"date":1663804800,"tokens":{"USTC":74053.53898}},{"date":1663891200,"tokens":{"USTC":73439.93204}},{"date":1663977600,"tokens":{"USTC":70014.7659}},{"date":1664064000,"tokens":{"USTC":68349.24497}},{"date":1664150400,"tokens":{"USTC":64154.67473}},{"date":1664236800,"tokens":{"USTC":74112.82181}},{"date":1664323200,"tokens":{"USTC":71979.30108}},{"date":1664409600,"tokens":{"USTC":69157.69054}},{"date":1664496000,"tokens":{"USTC":69997.66564}},{"date":1664582400,"tokens":{"USTC":73201.02889}},{"date":1664668800,"tokens":{"USTC":73816.88841}},{"date":1664755200,"tokens":{"USTC":72715.1014}},{"date":1664841600,"tokens":{"USTC":70131.50125}},{"date":1664928000,"tokens":{"USTC":70592.2369}},{"date":1665014400,"tokens":{"USTC":68938.1382}},{"date":1665100800,"tokens":{"USTC":66904.8769}},{"date":1665187200,"tokens":{"USTC":66299.22069}},{"date":1665273600,"tokens":{"USTC":65860.34502}},{"date":1665360000,"tokens":{"USTC":77363.66113}},{"date":1665446400,"tokens":{"USTC":93947.20194}},{"date":1665532800,"tokens":{"USTC":133213.32633}},{"date":1665619200,"tokens":{"USTC":102559.83483}},{"date":1665705600,"tokens":{"USTC":116508.53075}},{"date":1665792000,"tokens":{"USTC":108349.98118}},{"date":1665878400,"tokens":{"USTC":94106.14614}},{"date":1665964800,"tokens":{"USTC":85868.88819}},{"date":1666051200,"tokens":{"USTC":88471.50243}},{"date":1666137600,"tokens":{"USTC":80388.2534}},{"date":1666224000,"tokens":{"USTC":93229.8626}},{"date":1666310400,"tokens":{"USTC":83522.3561}},{"date":1666396800,"tokens":{"USTC":84402.46478}},{"date":1666483200,"tokens":{"USTC":81148.24726}},{"date":1666569600,"tokens":{"USTC":85416.92194}},{"date":1666656000,"tokens":{"USTC":82678.58626}},{"date":1666742400,"tokens":{"USTC":84255.52835}},{"date":1666828800,"tokens":{"USTC":84828.7184}},{"date":1666915200,"tokens":{"USTC":101876.04755}},{"date":1667001600,"tokens":{"USTC":94966.18362}},{"date":1667088000,"tokens":{"USTC":87218.76875}},{"date":1667174400,"tokens":{"USTC":88597.2628}},{"date":1667260800,"tokens":{"USTC":86144.36638}},{"date":1667347200,"tokens":{"USTC":84813.22431}},{"date":1667433600,"tokens":{"USTC":80339.5726}},{"date":1667520000,"tokens":{"USTC":81167.74012}},{"date":1667606400,"tokens":{"USTC":85074.22089}},{"date":1667692800,"tokens":{"USTC":85705.79417}},{"date":1667779200,"tokens":{"USTC":80971.71804}},{"date":1667865600,"tokens":{"USTC":81715.04565}},{"date":1667952000,"tokens":{"USTC":60951.17003}},{"date":1668038400,"tokens":{"USTC":57794.31062}},{"date":1668124800,"tokens":{"USTC":59720.63659}},{"date":1668211200,"tokens":{"USTC":54016.61166}},{"date":1668297600,"tokens":{"USTC":53488.8969}},{"date":1668384000,"tokens":{"USTC":51184.16708}},{"date":1668470400,"tokens":{"USTC":52247.56108}},{"date":1668556800,"tokens":{"USTC":52753.19047}},{"date":1668643200,"tokens":{"USTC":50014.76324}},{"date":1668729600,"tokens":{"USTC":51906.85114}},{"date":1668816000,"tokens":{"USTC":55521.75909}},{"date":1668902400,"tokens":{"USTC":52314.82423}},{"date":1668988800,"tokens":{"USTC":48357.53564}},{"date":1669075200,"tokens":{"USTC":44020.42424}},{"date":1669161600,"tokens":{"USTC":47836.41216}},{"date":1669248000,"tokens":{"USTC":48332.42925}},{"date":1669334400,"tokens":{"USTC":47470.43563}},{"date":1669420800,"tokens":{"USTC":46240.79476}},{"date":1669507200,"tokens":{"USTC":48820.64304}},{"date":1669593600,"tokens":{"USTC":48047.65536}},{"date":1669680000,"tokens":{"USTC":47411.89445}},{"date":1669766400,"tokens":{"USTC":47891.93639}},{"date":1669852800,"tokens":{"USTC":48917.08627}},{"date":1669939200,"tokens":{"USTC":50313.24735}},{"date":1670025600,"tokens":{"USTC":52332.42459}},{"date":1670112000,"tokens":{"USTC":50822.72622}},{"date":1670198400,"tokens":{"USTC":50911.88424}},{"date":1670284800,"tokens":{"USTC":50384.96858}},{"date":1670371200,"tokens":{"USTC":49354.18195}},{"date":1670457600,"tokens":{"USTC":47478.40796}},{"date":1670544000,"tokens":{"USTC":59236.69827}},{"date":1670630400,"tokens":{"USTC":53992.15045}},{"date":1670716800,"tokens":{"USTC":54299.50771}},{"date":1670803200,"tokens":{"USTC":54513.68063}},{"date":1670889600,"tokens":{"USTC":62206.28519}},{"date":1670976000,"tokens":{"USTC":57907.12812}},{"date":1671062400,"tokens":{"USTC":55319.47795}},{"date":1671148800,"tokens":{"USTC":56337.59458}},{"date":1671235200,"tokens":{"USTC":48262.71}},{"date":1671321600,"tokens":{"USTC":48735.63421}},{"date":1671408000,"tokens":{"USTC":48031.19087}},{"date":1671494400,"tokens":{"USTC":45885.61706}},{"date":1671580800,"tokens":{"USTC":45845.2265}},{"date":1671667200,"tokens":{"USTC":45745.40576}},{"date":1671753600,"tokens":{"USTC":47745.87107}},{"date":1671840000,"tokens":{"USTC":48389.51117}},{"date":1671926400,"tokens":{"USTC":47816.60603}},{"date":1672012800,"tokens":{"USTC":48149.41048}},{"date":1672099200,"tokens":{"USTC":48889.25563}},{"date":1672185600,"tokens":{"USTC":50336.47466}},{"date":1672272000,"tokens":{"USTC":47226.05858}},{"date":1672358400,"tokens":{"USTC":46311.56144}},{"date":1672444800,"tokens":{"USTC":46398.75012}},{"date":1672531200,"tokens":{"USTC":45789.9397}},{"date":1672617600,"tokens":{"USTC":46322.70603}},{"date":1672704000,"tokens":{"USTC":47591.79336}},{"date":1672790400,"tokens":{"USTC":46676.88431}},{"date":1672876800,"tokens":{"USTC":47313.27015}},{"date":1672963200,"tokens":{"USTC":46569.96947}},{"date":1673049600,"tokens":{"USTC":46539.32757}},{"date":1673136000,"tokens":{"USTC":46348.65668}},{"date":1673222400,"tokens":{"USTC":46833.13741}},{"date":1673308800,"tokens":{"USTC":48626.04336}},{"date":1673395200,"tokens":{"USTC":48767.95866}},{"date":1673481600,"tokens":{"USTC":49439.53955}},{"date":1673568000,"tokens":{"USTC":49908.61868}},{"date":1673654400,"tokens":{"USTC":52592.81403}},{"date":1673740800,"tokens":{"USTC":53329.38589}},{"date":1673827200,"tokens":{"USTC":58508.7307}},{"date":1673913600,"tokens":{"USTC":55911.99853}},{"date":1674000000,"tokens":{"USTC":53911.9017}},{"date":1674086400,"tokens":{"USTC":50200.25418}},{"date":1674172800,"tokens":{"USTC":50550.86211}},{"date":1674259200,"tokens":{"USTC":52809.57262}},{"date":1674345600,"tokens":{"USTC":52519.33305}},{"date":1674432000,"tokens":{"USTC":52679.33897}},{"date":1674518400,"tokens":{"USTC":52507.91387}},{"date":1674604800,"tokens":{"USTC":49744.05882}},{"date":1674691200,"tokens":{"USTC":51355.21679}},{"date":1674777600,"tokens":{"USTC":49723.4631}},{"date":1674864000,"tokens":{"USTC":50592.07645}},{"date":1674950400,"tokens":{"USTC":51517.73996}},{"date":1675036800,"tokens":{"USTC":50973.2347}},{"date":1675123200,"tokens":{"USTC":49034.90217}},{"date":1675209600,"tokens":{"USTC":56003.48933}},{"date":1675296000,"tokens":{"USTC":55540.79488}},{"date":1675382400,"tokens":{"USTC":56796.24175}},{"date":1675468800,"tokens":{"USTC":86814.83444}},{"date":1675555200,"tokens":{"USTC":82930.75491}},{"date":1675641600,"tokens":{"USTC":75439.7228}},{"date":1675728000,"tokens":{"USTC":71941.81316}},{"date":1675814400,"tokens":{"USTC":72083.19138}},{"date":1675900800,"tokens":{"USTC":66146.78314}},{"date":1675987200,"tokens":{"USTC":56021.08486}},{"date":1676073600,"tokens":{"USTC":65070.12261}},{"date":1676160000,"tokens":{"USTC":64184.33598}},{"date":1676246400,"tokens":{"USTC":60428.50726}},{"date":1676332800,"tokens":{"USTC":70242.34494}},{"date":1676419200,"tokens":{"USTC":66354.54528}},{"date":1676505600,"tokens":{"USTC":70482.99112}},{"date":1676592000,"tokens":{"USTC":64178.27177}},{"date":1676678400,"tokens":{"USTC":65592.60584}},{"date":1676764800,"tokens":{"USTC":67076.98726}},{"date":1676851200,"tokens":{"USTC":64019.27503}},{"date":1676937600,"tokens":{"USTC":64413.67755}},{"date":1677024000,"tokens":{"USTC":62482.42103}},{"date":1677110400,"tokens":{"USTC":61301.11283}},{"date":1677196800,"tokens":{"USTC":60781.07817}},{"date":1677283200,"tokens":{"USTC":66170.94845}},{"date":1677369600,"tokens":{"USTC":64842.2456}},{"date":1677456000,"tokens":{"USTC":63994.26303}},{"date":1677542400,"tokens":{"USTC":62697.94078}},{"date":1677628800,"tokens":{"USTC":61378.20512}},{"date":1677715200,"tokens":{"USTC":61997.80744}},{"date":1677801600,"tokens":{"USTC":61949.47681}},{"date":1677888000,"tokens":{"USTC":58177.87995}},{"date":1677974400,"tokens":{"USTC":55564.29593}},{"date":1678060800,"tokens":{"USTC":55485.11791}},{"date":1678147200,"tokens":{"USTC":55428.42554}},{"date":1678233600,"tokens":{"USTC":54531.92766}},{"date":1678320000,"tokens":{"USTC":51376.61027}},{"date":1678406400,"tokens":{"USTC":51868.72756}},{"date":1678492800,"tokens":{"USTC":50835.88767}},{"date":1678579200,"tokens":{"USTC":49459.0348}},{"date":1678665600,"tokens":{"USTC":53352.05901}},{"date":1678752000,"tokens":{"USTC":54451.079}},{"date":1678838400,"tokens":{"USTC":54248.80861}},{"date":1678924800,"tokens":{"USTC":50997.58499}},{"date":1679011200,"tokens":{"USTC":51708.72365}},{"date":1679097600,"tokens":{"USTC":53728.54418}},{"date":1679184000,"tokens":{"USTC":54137.57019}},{"date":1679270400,"tokens":{"USTC":53570.18791}},{"date":1679356800,"tokens":{"USTC":51233.31157}},{"date":1679443200,"tokens":{"USTC":51791.087}},{"date":1679529600,"tokens":{"USTC":49010.86503}},{"date":1679616000,"tokens":{"USTC":49031.93858}},{"date":1679702400,"tokens":{"USTC":47640.91633}},{"date":1679788800,"tokens":{"USTC":52686.44047}},{"date":1679875200,"tokens":{"USTC":51102.52631}},{"date":1679961600,"tokens":{"USTC":49788.26275}},{"date":1680048000,"tokens":{"USTC":48717.16276}},{"date":1680134400,"tokens":{"USTC":49491.55332}},{"date":1680220800,"tokens":{"USTC":49015.61054}},{"date":1680307200,"tokens":{"USTC":49211.70134}},{"date":1680393600,"tokens":{"USTC":49503.05847}},{"date":1680480000,"tokens":{"USTC":48271.75552}},{"date":1680566400,"tokens":{"USTC":47938.2662}},{"date":1680652800,"tokens":{"USTC":48630.29085}},{"date":1680739200,"tokens":{"USTC":48375.9891}},{"date":1680825600,"tokens":{"USTC":50492.28724}},{"date":1680912000,"tokens":{"USTC":48757.79099}},{"date":1680998400,"tokens":{"USTC":49514.21296}},{"date":1681084800,"tokens":{"USTC":49295.96857}},{"date":1681171200,"tokens":{"USTC":49145.4481}},{"date":1681257600,"tokens":{"USTC":50024.44099}},{"date":1681344000,"tokens":{"USTC":52167.17913}},{"date":1681430400,"tokens":{"USTC":51643.22792}},{"date":1681516800,"tokens":{"USTC":51817.42088}},{"date":1681603200,"tokens":{"USTC":51683.98578}},{"date":1681689600,"tokens":{"USTC":51001.05146}},{"date":1681776000,"tokens":{"USTC":50179.76457}},{"date":1681862400,"tokens":{"USTC":51742.78963}},{"date":1681948800,"tokens":{"USTC":48510.86514}},{"date":1682035200,"tokens":{"USTC":48526.60106}},{"date":1682121600,"tokens":{"USTC":44586.94904}},{"date":1682208000,"tokens":{"USTC":45602.62486}},{"date":1682294400,"tokens":{"USTC":45027.87499}},{"date":1682380800,"tokens":{"USTC":45143.51569}},{"date":1682467200,"tokens":{"USTC":44675.60082}},{"date":1682553600,"tokens":{"USTC":45819.79426}},{"date":1682640000,"tokens":{"USTC":45307.18755}},{"date":1682726400,"tokens":{"USTC":48754.81763}},{"date":1682812800,"tokens":{"USTC":48527.17286}},{"date":1682899200,"tokens":{"USTC":46764.56695}},{"date":1682985600,"tokens":{"USTC":45703.94771}},{"date":1683072000,"tokens":{"USTC":45087.57084}},{"date":1683158400,"tokens":{"USTC":44779.41672}},{"date":1683244800,"tokens":{"USTC":44513.91883}},{"date":1683331200,"tokens":{"USTC":43656.60857}},{"date":1683417600,"tokens":{"USTC":40956.91496}},{"date":1683504000,"tokens":{"USTC":40041.50989}},{"date":1683590400,"tokens":{"USTC":34562.64254}},{"date":1683676800,"tokens":{"USTC":35996.44093}},{"date":1683763200,"tokens":{"USTC":36860.72714}},{"date":1683849600,"tokens":{"USTC":33981.07682}},{"date":1683936000,"tokens":{"USTC":34463.33242}},{"date":1684022400,"tokens":{"USTC":34397.34677}},{"date":1684108800,"tokens":{"USTC":33959.43993}},{"date":1684195200,"tokens":{"USTC":34929.73774}},{"date":1684281600,"tokens":{"USTC":34999.70312}},{"date":1684368000,"tokens":{"USTC":34863.13455}},{"date":1684454400,"tokens":{"USTC":34446.17844}},{"date":1684540800,"tokens":{"USTC":34294.74309}},{"date":1684627200,"tokens":{"USTC":34936.57647}},{"date":1684713600,"tokens":{"USTC":32776.04393}},{"date":1684800000,"tokens":{"USTC":33424.80751}},{"date":1684886400,"tokens":{"USTC":33426.40855}},{"date":1684972800,"tokens":{"USTC":32138.83069}},{"date":1685059200,"tokens":{"USTC":31959.01122}},{"date":1685145600,"tokens":{"USTC":32803.30732}},{"date":1685232000,"tokens":{"USTC":32818.49431}},{"date":1685318400,"tokens":{"USTC":33160.31598}},{"date":1685404800,"tokens":{"USTC":32266.98237}},{"date":1685491200,"tokens":{"USTC":31844.83432}},{"date":1685577600,"tokens":{"USTC":30640.32748}},{"date":1685664000,"tokens":{"USTC":30434.57119}},{"date":1685750400,"tokens":{"USTC":30711.93963}},{"date":1685836800,"tokens":{"USTC":34504.25039}},{"date":1685923200,"tokens":{"USTC":34246.02578}},{"date":1686009600,"tokens":{"USTC":29007.68013}},{"date":1686096000,"tokens":{"USTC":30090.34796}},{"date":1686182400,"tokens":{"USTC":28316.90073}},{"date":1686268800,"tokens":{"USTC":29626.00111}},{"date":1686355200,"tokens":{"USTC":28965.16113}},{"date":1686441600,"tokens":{"USTC":24949.87149}},{"date":1686528000,"tokens":{"USTC":24609.6966}},{"date":1686614400,"tokens":{"USTC":25315.20555}},{"date":1686700800,"tokens":{"USTC":26344.33008}},{"date":1687996800,"tokens":{"USTC":187.48703}},{"date":1688083200,"tokens":{"USTC":189.87782}},{"date":1688169600,"tokens":{"USTC":189.39732}},{"date":1688256000,"tokens":{"USTC":189.97297}},{"date":1688342400,"tokens":{"USTC":191.65658}},{"date":1688428800,"tokens":{"USTC":195.94271}},{"date":1688515200,"tokens":{"USTC":197.82756}},{"date":1688601600,"tokens":{"USTC":188.29953}},{"date":1688688000,"tokens":{"USTC":181.0098}},{"date":1688774400,"tokens":{"USTC":182.49294}},{"date":1688860800,"tokens":{"USTC":185.77011}},{"date":1688947200,"tokens":{"USTC":179.96521}},{"date":1689033600,"tokens":{"USTC":189.58931}},{"date":1689120000,"tokens":{"USTC":187.11354}},{"date":1689206400,"tokens":{"USTC":187.52465}},{"date":1689292800,"tokens":{"USTC":195.62381}},{"date":1689379200,"tokens":{"USTC":198.01785}},{"date":1689465600,"tokens":{"USTC":239.36548}},{"date":1689552000,"tokens":{"USTC":292.25119}},{"date":1689638400,"tokens":{"USTC":263.93467}},{"date":1689724800,"tokens":{"USTC":250.7051}},{"date":1689811200,"tokens":{"USTC":255.3641}},{"date":1689897600,"tokens":{"USTC":254.24827}},{"date":1689984000,"tokens":{"USTC":286.96227}},{"date":1690070400,"tokens":{"USTC":263.53836}},{"date":1690156800,"tokens":{"USTC":262.54219}},{"date":1690243200,"tokens":{"USTC":248.24846}},{"date":1690329600,"tokens":{"USTC":250.09106}},{"date":1690416000,"tokens":{"USTC":240.16256}},{"date":1690502400,"tokens":{"USTC":239.26786}},{"date":1690588800,"tokens":{"USTC":243.89386}},{"date":1690675200,"tokens":{"USTC":240.30921}},{"date":1690761600,"tokens":{"USTC":239.86279}},{"date":1690848000,"tokens":{"USTC":228.9554}},{"date":1690934400,"tokens":{"USTC":225.78001}},{"date":1691020800,"tokens":{"USTC":245.00599}},{"date":1691107200,"tokens":{"USTC":233.45325}},{"date":1691193600,"tokens":{"USTC":226.03583}},{"date":1691280000,"tokens":{"USTC":232.48114}},{"date":1691366400,"tokens":{"USTC":234.26869}},{"date":1691452800,"tokens":{"USTC":241.46051}},{"date":1691539200,"tokens":{"USTC":236.98208}},{"date":1691625600,"tokens":{"USTC":239.79833}},{"date":1691712000,"tokens":{"USTC":233.56336}},{"date":1691798400,"tokens":{"USTC":227.13439}},{"date":1691884800,"tokens":{"USTC":230.95004}},{"date":1691971200,"tokens":{"USTC":228.62771}},{"date":1692057600,"tokens":{"USTC":235.90959}},{"date":1692144000,"tokens":{"USTC":218.48194}},{"date":1692230400,"tokens":{"USTC":200.76069}},{"date":1692316800,"tokens":{"USTC":185.51444}},{"date":1692403200,"tokens":{"USTC":188.49753}},{"date":1692489600,"tokens":{"USTC":198.34785}},{"date":1692576000,"tokens":{"USTC":206.56328}},{"date":1692662400,"tokens":{"USTC":201.78739}},{"date":1692748800,"tokens":{"USTC":196.52591}},{"date":1692835200,"tokens":{"USTC":202.20082}},{"date":1692921600,"tokens":{"USTC":193.39447}},{"date":1693008000,"tokens":{"USTC":191.82836}},{"date":1693094400,"tokens":{"USTC":192.49453}},{"date":1693180800,"tokens":{"USTC":191.74972}},{"date":1693267200,"tokens":{"USTC":193.52925}},{"date":1693353600,"tokens":{"USTC":197.1065}},{"date":1693440000,"tokens":{"USTC":193.46247}},{"date":1693526400,"tokens":{"USTC":187.15811}},{"date":1693612800,"tokens":{"USTC":181.48351}},{"date":1693699200,"tokens":{"USTC":184.87155}},{"date":1693785600,"tokens":{"USTC":182.22925}},{"date":1693872000,"tokens":{"USTC":187.19758}},{"date":1693958400,"tokens":{"USTC":182.87815}},{"date":1694044800,"tokens":{"USTC":183.85241}},{"date":1694131200,"tokens":{"USTC":184.13368}},{"date":1694217600,"tokens":{"USTC":185.15761}},{"date":1694304000,"tokens":{"USTC":199.28757}},{"date":1694390400,"tokens":{"USTC":189.92177}},{"date":1694476800,"tokens":{"USTC":185.45322}},{"date":1694563200,"tokens":{"USTC":186.84122}},{"date":1694649600,"tokens":{"USTC":186.41191}},{"date":1694736000,"tokens":{"USTC":189.39855}},{"date":1694822400,"tokens":{"USTC":193.92247}},{"date":1694908800,"tokens":{"USTC":191.61047}},{"date":1694995200,"tokens":{"USTC":187.97262}},{"date":1695081600,"tokens":{"USTC":191.9818}},{"date":1695168000,"tokens":{"USTC":193.24767}},{"date":1695254400,"tokens":{"USTC":190.93274}},{"date":1695340800,"tokens":{"USTC":194.41778}},{"date":1695427200,"tokens":{"USTC":192.45613}},{"date":1695513600,"tokens":{"USTC":198.2894}},{"date":1695600000,"tokens":{"USTC":195.10306}},{"date":1695686400,"tokens":{"USTC":194.19911}},{"date":1695772800,"tokens":{"USTC":195.83122}},{"date":1695859200,"tokens":{"USTC":206.83422}},{"date":1695945600,"tokens":{"USTC":198.91655}},{"date":1696032000,"tokens":{"USTC":196.65236}},{"date":1696118400,"tokens":{"USTC":198.15586}},{"date":1696204800,"tokens":{"USTC":200.4714}},{"date":1696291200,"tokens":{"USTC":193.56194}},{"date":1696377600,"tokens":{"USTC":183.65318}},{"date":1696464000,"tokens":{"USTC":186.39078}},{"date":1696550400,"tokens":{"USTC":185.54358}},{"date":1696636800,"tokens":{"USTC":185.22638}},{"date":1696723200,"tokens":{"USTC":184.52305}},{"date":1696809600,"tokens":{"USTC":182.82818}},{"date":1696896000,"tokens":{"USTC":173.24187}},{"date":1696982400,"tokens":{"USTC":172.47747}},{"date":1697068800,"tokens":{"USTC":171.31523}},{"date":1697155200,"tokens":{"USTC":171.13342}},{"date":1697241600,"tokens":{"USTC":172.33854}},{"date":1697328000,"tokens":{"USTC":171.19896}},{"date":1697414400,"tokens":{"USTC":177.96132}},{"date":1697500800,"tokens":{"USTC":180.01348}},{"date":1697587200,"tokens":{"USTC":173.22475}},{"date":1697673600,"tokens":{"USTC":169.90981}},{"date":1697760000,"tokens":{"USTC":165.24325}},{"date":1697846400,"tokens":{"USTC":171.11769}},{"date":1697932800,"tokens":{"USTC":175.41323}},{"date":1698019200,"tokens":{"USTC":174.81214}},{"date":1698105600,"tokens":{"USTC":181.28906}},{"date":1698192000,"tokens":{"USTC":178.4742}},{"date":1698278400,"tokens":{"USTC":192.66354}},{"date":1698364800,"tokens":{"USTC":184.92876}},{"date":1698451200,"tokens":{"USTC":184.45782}},{"date":1698537600,"tokens":{"USTC":187.21331}},{"date":1698624000,"tokens":{"USTC":188.53362}},{"date":1698710400,"tokens":{"USTC":175.66705}},{"date":1698796800,"tokens":{"USTC":183.45271}},{"date":1698883200,"tokens":{"USTC":185.78954}},{"date":1698969600,"tokens":{"USTC":175.65456}},{"date":1699056000,"tokens":{"USTC":176.05966}},{"date":1699142400,"tokens":{"USTC":178.92679}},{"date":1699228800,"tokens":{"USTC":179.5194}},{"date":1699315200,"tokens":{"USTC":181.91529}},{"date":1699401600,"tokens":{"USTC":180.44988}},{"date":1699488000,"tokens":{"USTC":190.62556}},{"date":1699574400,"tokens":{"USTC":189.07488}},{"date":1699660800,"tokens":{"USTC":260.32272}},{"date":1699747200,"tokens":{"USTC":211.20979}},{"date":1699833600,"tokens":{"USTC":221.45903}},{"date":1699920000,"tokens":{"USTC":207.48589}},{"date":1700006400,"tokens":{"USTC":205.48508}},{"date":1700092800,"tokens":{"USTC":218.52157}},{"date":1700179200,"tokens":{"USTC":212.21412}},{"date":1700265600,"tokens":{"USTC":201.73697}},{"date":1700352000,"tokens":{"USTC":200.099}},{"date":1700438400,"tokens":{"USTC":204.23154}},{"date":1700524800,"tokens":{"USTC":203.82444}},{"date":1700611200,"tokens":{"USTC":192.58489}},{"date":1700697600,"tokens":{"USTC":205.69125}},{"date":1700784000,"tokens":{"USTC":203.53099}},{"date":1700870400,"tokens":{"USTC":206.12549}},{"date":1700956800,"tokens":{"USTC":235.79162}},{"date":1701043200,"tokens":{"USTC":669.42899}},{"date":1701129600,"tokens":{"USTC":670.30442}},{"date":1701216000,"tokens":{"USTC":647.37643}},{"date":1701302400,"tokens":{"USTC":829.12996}},{"date":1701388800,"tokens":{"USTC":809.49965}},{"date":1701475200,"tokens":{"USTC":833.63275}},{"date":1701561600,"tokens":{"USTC":820.8183}},{"date":1701648000,"tokens":{"USTC":966.71175}},{"date":1701734400,"tokens":{"USTC":879.35456}},{"date":1701820800,"tokens":{"USTC":825.22857}},{"date":1701907200,"tokens":{"USTC":710.13097}},{"date":1701993600,"tokens":{"USTC":667.94462}},{"date":1702080000,"tokens":{"USTC":702.66343}},{"date":1702166400,"tokens":{"USTC":642.71173}},{"date":1702252800,"tokens":{"USTC":736.98748}},{"date":1702339200,"tokens":{"USTC":643.56047}},{"date":1702425600,"tokens":{"USTC":593.26}},{"date":1702512000,"tokens":{"USTC":630.14355}},{"date":1702598400,"tokens":{"USTC":630.21711}},{"date":1702684800,"tokens":{"USTC":577.28127}},{"date":1702771200,"tokens":{"USTC":574.76326}},{"date":1702857600,"tokens":{"USTC":547.35931}},{"date":1702944000,"tokens":{"USTC":518.10136}},{"date":1703030400,"tokens":{"USTC":518.61595}},{"date":1703116800,"tokens":{"USTC":519.18111}},{"date":1703203200,"tokens":{"USTC":550.24326}},{"date":1703289600,"tokens":{"USTC":572.2309}},{"date":1703376000,"tokens":{"USTC":565.88952}},{"date":1703462400,"tokens":{"USTC":527.86501}},{"date":1703548800,"tokens":{"USTC":544.18254}},{"date":1703635200,"tokens":{"USTC":511.72699}},{"date":1703721600,"tokens":{"USTC":530.72166}},{"date":1703808000,"tokens":{"USTC":488.95352}},{"date":1703894400,"tokens":{"USTC":498.18408}},{"date":1703980800,"tokens":{"USTC":540.76628}},{"date":1704067200,"tokens":{"USTC":508.38752}},{"date":1704153600,"tokens":{"USTC":524.09655}},{"date":1704240000,"tokens":{"USTC":503.59252}},{"date":1704326400,"tokens":{"USTC":409.37444}},{"date":1704412800,"tokens":{"USTC":458.37018}},{"date":1704499200,"tokens":{"USTC":424.72524}},{"date":1704585600,"tokens":{"USTC":417.01962}},{"date":1704672000,"tokens":{"USTC":356.70353}},{"date":1704758400,"tokens":{"USTC":401.41298}},{"date":1704844800,"tokens":{"USTC":381.29492}},{"date":1704931200,"tokens":{"USTC":404.8846}},{"date":1705017600,"tokens":{"USTC":434.29043}},{"date":1705104000,"tokens":{"USTC":408.57889}},{"date":1705190400,"tokens":{"USTC":419.38034}},{"date":1705276800,"tokens":{"USTC":420.12577}},{"date":1705363200,"tokens":{"USTC":428.88709}},{"date":1705449600,"tokens":{"USTC":446.2458}},{"date":1705536000,"tokens":{"USTC":452.73645}},{"date":1705622400,"tokens":{"USTC":446.25659}},{"date":1705708800,"tokens":{"USTC":420.00225}},{"date":1705795200,"tokens":{"USTC":411.05789}},{"date":1705881600,"tokens":{"USTC":408.69285}},{"date":1705968000,"tokens":{"USTC":378.46433}},{"date":1706054400,"tokens":{"USTC":363.49194}},{"date":1706140800,"tokens":{"USTC":374.76356}},{"date":1706227200,"tokens":{"USTC":371.51292}},{"date":1706313600,"tokens":{"USTC":395.34347}},{"date":1706400000,"tokens":{"USTC":411.40455}},{"date":1706486400,"tokens":{"USTC":403.91403}},{"date":1706572800,"tokens":{"USTC":410.26836}},{"date":1706659200,"tokens":{"USTC":392.57965}},{"date":1706745600,"tokens":{"USTC":374.63604}},{"date":1706832000,"tokens":{"USTC":375.52935}},{"date":1706918400,"tokens":{"USTC":373.38081}},{"date":1707004800,"tokens":{"USTC":407.25242}},{"date":1707091200,"tokens":{"USTC":385.67913}},{"date":1707177600,"tokens":{"USTC":392.08234}},{"date":1707264000,"tokens":{"USTC":386.09995}},{"date":1707350400,"tokens":{"USTC":398.69357}},{"date":1707436800,"tokens":{"USTC":397.72378}},{"date":1707523200,"tokens":{"USTC":407.52351}},{"date":1707609600,"tokens":{"USTC":416.60249}},{"date":1707696000,"tokens":{"USTC":406.51702}},{"date":1707782400,"tokens":{"USTC":412.56972}},{"date":1707868800,"tokens":{"USTC":403.90694}},{"date":1707955200,"tokens":{"USTC":425.60853}},{"date":1708041600,"tokens":{"USTC":536.93012}},{"date":1708128000,"tokens":{"USTC":494.94624}},{"date":1708214400,"tokens":{"USTC":492.47063}},{"date":1708300800,"tokens":{"USTC":498.34846}},{"date":1708387200,"tokens":{"USTC":516.87821}},{"date":1708473600,"tokens":{"USTC":479.28871}},{"date":1708560000,"tokens":{"USTC":467.61724}},{"date":1708646400,"tokens":{"USTC":453.48573}},{"date":1708732800,"tokens":{"USTC":468.84163}},{"date":1708819200,"tokens":{"USTC":495.1686}},{"date":1708905600,"tokens":{"USTC":595.66144}},{"date":1708992000,"tokens":{"USTC":563.90737}},{"date":1709078400,"tokens":{"USTC":555.16656}},{"date":1709164800,"tokens":{"USTC":560.99829}},{"date":1709251200,"tokens":{"USTC":546.61466}},{"date":1709337600,"tokens":{"USTC":579.59635}},{"date":1709424000,"tokens":{"USTC":606.48031}},{"date":1709510400,"tokens":{"USTC":566.04311}},{"date":1709596800,"tokens":{"USTC":549.71033}},{"date":1709683200,"tokens":{"USTC":539.30888}},{"date":1709769600,"tokens":{"USTC":560.57407}},{"date":1709856000,"tokens":{"USTC":562.92987}},{"date":1709942400,"tokens":{"USTC":555.7783}},{"date":1710028800,"tokens":{"USTC":553.33245}},{"date":1710115200,"tokens":{"USTC":517.47591}},{"date":1710201600,"tokens":{"USTC":551.1782}},{"date":1710288000,"tokens":{"USTC":550.43416}},{"date":1710374400,"tokens":{"USTC":546.81096}},{"date":1710460800,"tokens":{"USTC":531.65476}},{"date":1710547200,"tokens":{"USTC":484.81465}},{"date":1710633600,"tokens":{"USTC":448.60992}},{"date":1710720000,"tokens":{"USTC":446.86169}},{"date":1710806400,"tokens":{"USTC":397.44821}},{"date":1710892800,"tokens":{"USTC":394.34715}},{"date":1710979200,"tokens":{"USTC":426.37447}},{"date":1711065600,"tokens":{"USTC":428.39625}},{"date":1711152000,"tokens":{"USTC":432.0341}},{"date":1711238400,"tokens":{"USTC":452.01723}},{"date":1711324800,"tokens":{"USTC":464.73792}},{"date":1711411200,"tokens":{"USTC":474.27473}},{"date":1711497600,"tokens":{"USTC":460.20475}},{"date":1711584000,"tokens":{"USTC":436.24205}},{"date":1711670400,"tokens":{"USTC":457.50539}},{"date":1711756800,"tokens":{"USTC":436.42309}},{"date":1711843200,"tokens":{"USTC":435.44713}},{"date":1711929600,"tokens":{"USTC":442.97095}},{"date":1712016000,"tokens":{"USTC":420.50712}},{"date":1712102400,"tokens":{"USTC":396.61165}},{"date":1712188800,"tokens":{"USTC":391.96607}},{"date":1712275200,"tokens":{"USTC":395.55272}},{"date":1712361600,"tokens":{"USTC":385.58198}},{"date":1712448000,"tokens":{"USTC":392.69762}},{"date":1712534400,"tokens":{"USTC":403.19189}},{"date":1712620800,"tokens":{"USTC":415.567}},{"date":1712707200,"tokens":{"USTC":393.85863}},{"date":1712793600,"tokens":{"USTC":387.39959}},{"date":1712880000,"tokens":{"USTC":381.51312}},{"date":1712966400,"tokens":{"USTC":295.25048}},{"date":1713052800,"tokens":{"USTC":247.34806}},{"date":1713139200,"tokens":{"USTC":271.38123}},{"date":1713225600,"tokens":{"USTC":263.47267}},{"date":1713312000,"tokens":{"USTC":264.8434}},{"date":1713398400,"tokens":{"USTC":260.97069}},{"date":1713484800,"tokens":{"USTC":267.67152}},{"date":1713571200,"tokens":{"USTC":267.39549}},{"date":1713657600,"tokens":{"USTC":314.41864}},{"date":1713744000,"tokens":{"USTC":305.01028}},{"date":1713830400,"tokens":{"USTC":307.32397}},{"date":1713916800,"tokens":{"USTC":305.07088}},{"date":1714003200,"tokens":{"USTC":290.17806}},{"date":1714089600,"tokens":{"USTC":291.22357}},{"date":1714176000,"tokens":{"USTC":293.02962}},{"date":1714262400,"tokens":{"USTC":289.41922}},{"date":1714348800,"tokens":{"USTC":298.76698}},{"date":1714435200,"tokens":{"USTC":294.23566}},{"date":1714521600,"tokens":{"USTC":273.52607}},{"date":1714608000,"tokens":{"USTC":276.37562}},{"date":1714694400,"tokens":{"USTC":296.62476}},{"date":1714780800,"tokens":{"USTC":303.53207}},{"date":1714867200,"tokens":{"USTC":301.29933}},{"date":1714953600,"tokens":{"USTC":350.46794}},{"date":1715040000,"tokens":{"USTC":330.87248}},{"date":1715126400,"tokens":{"USTC":323.91844}},{"date":1715212800,"tokens":{"USTC":321.54369}},{"date":1715299200,"tokens":{"USTC":345.16652}},{"date":1715385600,"tokens":{"USTC":337.11115}},{"date":1715472000,"tokens":{"USTC":372.33915}},{"date":1715558400,"tokens":{"USTC":365.62599}},{"date":1715644800,"tokens":{"USTC":342.59083}},{"date":1715731200,"tokens":{"USTC":322.61526}},{"date":1715817600,"tokens":{"USTC":342.42907}},{"date":1715904000,"tokens":{"USTC":337.65904}},{"date":1715990400,"tokens":{"USTC":344.13766}},{"date":1716076800,"tokens":{"USTC":341.51679}},{"date":1716163200,"tokens":{"USTC":326.64093}},{"date":1716249600,"tokens":{"USTC":348.65695}},{"date":1716336000,"tokens":{"USTC":352.09387}},{"date":1716422400,"tokens":{"USTC":363.03981}},{"date":1716508800,"tokens":{"USTC":345.55604}},{"date":1716595200,"tokens":{"USTC":347.61668}},{"date":1716681600,"tokens":{"USTC":348.01715}},{"date":1716768000,"tokens":{"USTC":342.67086}},{"date":1716854400,"tokens":{"USTC":349.69228}},{"date":1716940800,"tokens":{"USTC":348.38046}},{"date":1717027200,"tokens":{"USTC":344.86366}},{"date":1717113600,"tokens":{"USTC":367.36958}},{"date":1717200000,"tokens":{"USTC":374.5722}},{"date":1717286400,"tokens":{"USTC":375.18439}},{"date":1717372800,"tokens":{"USTC":355.78863}},{"date":1717459200,"tokens":{"USTC":356.62334}},{"date":1717545600,"tokens":{"USTC":363.64029}},{"date":1717632000,"tokens":{"USTC":366.66826}},{"date":1717718400,"tokens":{"USTC":381.29523}},{"date":1717804800,"tokens":{"USTC":340.56211}},{"date":1717891200,"tokens":{"USTC":327.57943}},{"date":1717977600,"tokens":{"USTC":340.40466}},{"date":1718064000,"tokens":{"USTC":329.8299}},{"date":1718150400,"tokens":{"USTC":321.08554}},{"date":1718236800,"tokens":{"USTC":326.2235}},{"date":1718323200,"tokens":{"USTC":295.12403}},{"date":1718409600,"tokens":{"USTC":285.60125}},{"date":1718496000,"tokens":{"USTC":289.81784}},{"date":1718582400,"tokens":{"USTC":328.717}},{"date":1718668800,"tokens":{"USTC":278.92618}},{"date":1718755200,"tokens":{"USTC":294.86281}},{"date":1718841600,"tokens":{"USTC":295.23244}},{"date":1718928000,"tokens":{"USTC":288.88921}},{"date":1719014400,"tokens":{"USTC":285.8651}},{"date":1719100800,"tokens":{"USTC":270.19246}},{"date":1719187200,"tokens":{"USTC":260.30838}},{"date":1719273600,"tokens":{"USTC":273.07517}},{"date":1719360000,"tokens":{"USTC":277.10671}},{"date":1719446400,"tokens":{"USTC":278.69734}},{"date":1719532800,"tokens":{"USTC":282.52409}},{"date":1719619200,"tokens":{"USTC":271.56705}},{"date":1719705600,"tokens":{"USTC":268.19905}},{"date":1719792000,"tokens":{"USTC":275.17452}},{"date":1719878400,"tokens":{"USTC":274.66271}},{"date":1719964800,"tokens":{"USTC":277.80973}},{"date":1720051200,"tokens":{"USTC":263.80837}},{"date":1720137600,"tokens":{"USTC":233.46929}},{"date":1720224000,"tokens":{"USTC":219.21581}},{"date":1720310400,"tokens":{"USTC":242.28504}},{"date":1720396800,"tokens":{"USTC":234.99099}},{"date":1720483200,"tokens":{"USTC":236.79796}},{"date":1720569600,"tokens":{"USTC":243.72347}},{"date":1720656000,"tokens":{"USTC":246.28574}},{"date":1720742400,"tokens":{"USTC":241.58295}},{"date":1720828800,"tokens":{"USTC":246.02868}},{"date":1720915200,"tokens":{"USTC":255.29008}},{"date":1721001600,"tokens":{"USTC":256.53776}},{"date":1721088000,"tokens":{"USTC":268.9966}},{"date":1721174400,"tokens":{"USTC":336.30034}},{"date":1721260800,"tokens":{"USTC":315.71859}},{"date":1721347200,"tokens":{"USTC":302.00482}},{"date":1721433600,"tokens":{"USTC":314.83314}},{"date":1721520000,"tokens":{"USTC":316.14574}},{"date":1721606400,"tokens":{"USTC":314.26968}},{"date":1721692800,"tokens":{"USTC":307.69699}},{"date":1721779200,"tokens":{"USTC":297.79841}},{"date":1721865600,"tokens":{"USTC":301.83597}},{"date":1721952000,"tokens":{"USTC":288.90756}},{"date":1722038400,"tokens":{"USTC":310.72728}},{"date":1722124800,"tokens":{"USTC":309.32817}},{"date":1722211200,"tokens":{"USTC":301.66048}},{"date":1722297600,"tokens":{"USTC":303.68396}},{"date":1722384000,"tokens":{"USTC":289.03478}},{"date":1722470400,"tokens":{"USTC":284.26584}},{"date":1722556800,"tokens":{"USTC":277.58598}},{"date":1722643200,"tokens":{"USTC":256.03998}},{"date":1722729600,"tokens":{"USTC":241.63383}},{"date":1722816000,"tokens":{"USTC":232.0395}},{"date":1722902400,"tokens":{"USTC":209.62394}},{"date":1722988800,"tokens":{"USTC":225.49442}},{"date":1723075200,"tokens":{"USTC":221.23898}},{"date":1723161600,"tokens":{"USTC":242.06037}},{"date":1723248000,"tokens":{"USTC":238.12829}},{"date":1723334400,"tokens":{"USTC":271.64168}},{"date":1723420800,"tokens":{"USTC":237.73568}},{"date":1723507200,"tokens":{"USTC":251.93581}},{"date":1723593600,"tokens":{"USTC":252.14954}},{"date":1723680000,"tokens":{"USTC":248.37121}},{"date":1723766400,"tokens":{"USTC":232.62255}},{"date":1723852800,"tokens":{"USTC":234.53161}},{"date":1723939200,"tokens":{"USTC":242.40671}},{"date":1724025600,"tokens":{"USTC":245.13121}},{"date":1724112000,"tokens":{"USTC":252.3992}},{"date":1724198400,"tokens":{"USTC":250.17541}},{"date":1724284800,"tokens":{"USTC":258.45252}},{"date":1724371200,"tokens":{"USTC":265.8741}},{"date":1724457600,"tokens":{"USTC":279.70723}},{"date":1724544000,"tokens":{"USTC":281.53394}},{"date":1724630400,"tokens":{"USTC":309.5527}},{"date":1724716800,"tokens":{"USTC":282.30497}},{"date":1724803200,"tokens":{"USTC":256.61656}},{"date":1724889600,"tokens":{"USTC":253.50408}},{"date":1724976000,"tokens":{"USTC":255.89873}},{"date":1725062400,"tokens":{"USTC":252.24499}},{"date":1725148800,"tokens":{"USTC":245.39567}},{"date":1725235200,"tokens":{"USTC":233.4127}},{"date":1725321600,"tokens":{"USTC":247.95732}},{"date":1725408000,"tokens":{"USTC":245.3656}},{"date":1725494400,"tokens":{"USTC":243.42493}},{"date":1725580800,"tokens":{"USTC":238.42868}},{"date":1725667200,"tokens":{"USTC":230.3087}},{"date":1725753600,"tokens":{"USTC":236.38731}},{"date":1725840000,"tokens":{"USTC":240.66851}},{"date":1725926400,"tokens":{"USTC":251.06055}},{"date":1726012800,"tokens":{"USTC":261.66662}},{"date":1726099200,"tokens":{"USTC":256.87361}},{"date":1726185600,"tokens":{"USTC":264.16459}},{"date":1726272000,"tokens":{"USTC":266.73827}},{"date":1726358400,"tokens":{"USTC":291.05472}},{"date":1726444800,"tokens":{"USTC":265.17247}},{"date":1726531200,"tokens":{"USTC":250.2559}},{"date":1726617600,"tokens":{"USTC":258.70881}},{"date":1726704000,"tokens":{"USTC":260.65997}},{"date":1726790400,"tokens":{"USTC":271.99481}},{"date":1726876800,"tokens":{"USTC":274.43865}},{"date":1726963200,"tokens":{"USTC":277.55576}},{"date":1727049600,"tokens":{"USTC":273.46207}},{"date":1727136000,"tokens":{"USTC":273.28258}},{"date":1727222400,"tokens":{"USTC":283.59304}},{"date":1727308800,"tokens":{"USTC":279.16273}},{"date":1727395200,"tokens":{"USTC":285.38506}},{"date":1727481600,"tokens":{"USTC":295.74332}},{"date":1727568000,"tokens":{"USTC":288.7677}},{"date":1727654400,"tokens":{"USTC":349.60747}},{"date":1727740800,"tokens":{"USTC":325.31385}},{"date":1727827200,"tokens":{"USTC":347.43981}},{"date":1727913600,"tokens":{"USTC":341.66113}},{"date":1728000000,"tokens":{"USTC":314.4794}},{"date":1728086400,"tokens":{"USTC":339.47064}},{"date":1728172800,"tokens":{"USTC":361.68589}},{"date":1728259200,"tokens":{"USTC":360.31131}},{"date":1728345600,"tokens":{"USTC":363.1493}},{"date":1728432000,"tokens":{"USTC":329.90191}},{"date":1728518400,"tokens":{"USTC":320.2149}},{"date":1728604800,"tokens":{"USTC":320.2223}},{"date":1728691200,"tokens":{"USTC":329.37114}},{"date":1728777600,"tokens":{"USTC":329.37515}},{"date":1728864000,"tokens":{"USTC":320.97621}},{"date":1728950400,"tokens":{"USTC":337.32796}},{"date":1729036800,"tokens":{"USTC":327.11897}},{"date":1729123200,"tokens":{"USTC":342.39376}},{"date":1729209600,"tokens":{"USTC":325.55795}},{"date":1729296000,"tokens":{"USTC":331.72939}},{"date":1729382400,"tokens":{"USTC":335.56355}},{"date":1729468800,"tokens":{"USTC":343.14859}},{"date":1729555200,"tokens":{"USTC":356.29565}},{"date":1729641600,"tokens":{"USTC":362.51891}},{"date":1729728000,"tokens":{"USTC":339.01559}},{"date":1729814400,"tokens":{"USTC":340.55085}},{"date":1729900800,"tokens":{"USTC":311.0195}},{"date":1729987200,"tokens":{"USTC":318.39713}},{"date":1730073600,"tokens":{"USTC":333.13374}},{"date":1730160000,"tokens":{"USTC":340.73944}},{"date":1730246400,"tokens":{"USTC":346.80202}},{"date":1730332800,"tokens":{"USTC":363.66357}},{"date":1730419200,"tokens":{"USTC":367.94616}},{"date":1730505600,"tokens":{"USTC":346.38227}},{"date":1730592000,"tokens":{"USTC":326.88473}},{"date":1730678400,"tokens":{"USTC":307.18488}},{"date":1730764800,"tokens":{"USTC":304.51297}},{"date":1730851200,"tokens":{"USTC":330.00476}},{"date":1730937600,"tokens":{"USTC":361.62822}},{"date":1731024000,"tokens":{"USTC":355.79079}},{"date":1731110400,"tokens":{"USTC":348.63582}},{"date":1731196800,"tokens":{"USTC":374.90482}},{"date":1731283200,"tokens":{"USTC":382.04143}},{"date":1731369600,"tokens":{"USTC":386.93898}},{"date":1731456000,"tokens":{"USTC":364.50769}},{"date":1731542400,"tokens":{"USTC":343.1526}},{"date":1731628800,"tokens":{"USTC":335.93534}},{"date":1731715200,"tokens":{"USTC":350.70449}},{"date":1731801600,"tokens":{"USTC":378.51229}},{"date":1731888000,"tokens":{"USTC":357.80363}},{"date":1731974400,"tokens":{"USTC":364.66822}},{"date":1732060800,"tokens":{"USTC":350.27626}},{"date":1732147200,"tokens":{"USTC":341.78788}},{"date":1732233600,"tokens":{"USTC":363.07698}},{"date":1732320000,"tokens":{"USTC":370.55377}},{"date":1732406400,"tokens":{"USTC":395.29952}},{"date":1732492800,"tokens":{"USTC":390.21229}},{"date":1732579200,"tokens":{"USTC":368.30361}},{"date":1732665600,"tokens":{"USTC":363.90568}},{"date":1732752000,"tokens":{"USTC":393.42917}},{"date":1732838400,"tokens":{"USTC":396.38636}},{"date":1732924800,"tokens":{"USTC":393.34698}},{"date":1733011200,"tokens":{"USTC":405.14259}},{"date":1733097600,"tokens":{"USTC":404.94443}},{"date":1733184000,"tokens":{"USTC":409.57244}},{"date":1733270400,"tokens":{"USTC":441.6639}},{"date":1733356800,"tokens":{"USTC":448.40066}},{"date":1733443200,"tokens":{"USTC":451.60674}},{"date":1733529600,"tokens":{"USTC":469.11287}},{"date":1733616000,"tokens":{"USTC":454.23208}},{"date":1733702400,"tokens":{"USTC":455.56272}},{"date":1733788800,"tokens":{"USTC":364.42704}},{"date":1733875200,"tokens":{"USTC":337.10653}},{"date":1733961600,"tokens":{"USTC":378.35793}},{"date":1734048000,"tokens":{"USTC":382.86057}},{"date":1734134400,"tokens":{"USTC":383.15063}},{"date":1734220800,"tokens":{"USTC":358.54581}},{"date":1734307200,"tokens":{"USTC":376.34586}},{"date":1734393600,"tokens":{"USTC":357.00654}},{"date":1734480000,"tokens":{"USTC":336.05639}},{"date":1734566400,"tokens":{"USTC":308.3738}},{"date":1734652800,"tokens":{"USTC":292.94774}},{"date":1734739200,"tokens":{"USTC":298.10621}},{"date":1734825600,"tokens":{"USTC":279.12572}},{"date":1734912000,"tokens":{"USTC":276.91673}},{"date":1734998400,"tokens":{"USTC":295.05927}},{"date":1735084800,"tokens":{"USTC":307.04964}},{"date":1735171200,"tokens":{"USTC":300.90565}},{"date":1735257600,"tokens":{"USTC":294.85541}},{"date":1735344000,"tokens":{"USTC":309.80852}},{"date":1735430400,"tokens":{"USTC":319.64264}},{"date":1735516800,"tokens":{"USTC":311.74395}},{"date":1735603200,"tokens":{"USTC":297.03171}},{"date":1735689600,"tokens":{"USTC":301.92911}},{"date":1735776000,"tokens":{"USTC":311.49445}},{"date":1735862400,"tokens":{"USTC":315.50686}},{"date":1735948800,"tokens":{"USTC":321.85132}},{"date":1736035200,"tokens":{"USTC":321.78887}},{"date":1736121600,"tokens":{"USTC":330.4811}},{"date":1736208000,"tokens":{"USTC":331.08651}},{"date":1736294400,"tokens":{"USTC":302.34762}},{"date":1736380800,"tokens":{"USTC":290.71269}},{"date":1736467200,"tokens":{"USTC":283.43467}},{"date":1736553600,"tokens":{"USTC":287.83306}},{"date":1736640000,"tokens":{"USTC":285.60434}},{"date":1736726400,"tokens":{"USTC":278.57197}},{"date":1736812800,"tokens":{"USTC":272.10322}},{"date":1736899200,"tokens":{"USTC":282.37775}},{"date":1736985600,"tokens":{"USTC":294.16858}},{"date":1737072000,"tokens":{"USTC":287.73052}},{"date":1737158400,"tokens":{"USTC":298.77499}},{"date":1737244800,"tokens":{"USTC":279.4093}},{"date":1737331200,"tokens":{"USTC":244.20644}},{"date":1737417600,"tokens":{"USTC":245.64317}},{"date":1737504000,"tokens":{"USTC":252.26057}},{"date":1737590400,"tokens":{"USTC":242.57618}},{"date":1737676800,"tokens":{"USTC":245.06043}},{"date":1737763200,"tokens":{"USTC":238.43685}},{"date":1737849600,"tokens":{"USTC":242.03816}},{"date":1737936000,"tokens":{"USTC":239.66479}},{"date":1738022400,"tokens":{"USTC":229.3662}},{"date":1738108800,"tokens":{"USTC":215.57117}},{"date":1738195200,"tokens":{"USTC":222.96869}},{"date":1738281600,"tokens":{"USTC":232.19201}},{"date":1738368000,"tokens":{"USTC":233.53606}},{"date":1738454400,"tokens":{"USTC":219.69461}},{"date":1738540800,"tokens":{"USTC":150.83217}},{"date":1738627200,"tokens":{"USTC":185.6489}},{"date":1738713600,"tokens":{"USTC":173.11743}},{"date":1738800000,"tokens":{"USTC":175.08955}},{"date":1738886400,"tokens":{"USTC":162.05167}},{"date":1738972800,"tokens":{"USTC":163.57784}},{"date":1739059200,"tokens":{"USTC":193.67636}},{"date":1739145600,"tokens":{"USTC":197.73087}},{"date":1739232000,"tokens":{"USTC":253.12088}},{"date":1739318400,"tokens":{"USTC":271.26003}},{"date":1739404800,"tokens":{"USTC":315.70563}},{"date":1739491200,"tokens":{"USTC":281.30063}},{"date":1739577600,"tokens":{"USTC":271.82704}},{"date":1739664000,"tokens":{"USTC":279.80746}},{"date":1739750400,"tokens":{"USTC":287.4952}},{"date":1739836800,"tokens":{"USTC":289.47766}},{"date":1739923200,"tokens":{"USTC":260.3696}},{"date":1740009600,"tokens":{"USTC":274.36818}},{"date":1740096000,"tokens":{"USTC":266.7981}},{"date":1740182400,"tokens":{"USTC":253.69853}},{"date":1740268800,"tokens":{"USTC":258.20425}},{"date":1740355200,"tokens":{"USTC":252.69728}},{"date":1740441600,"tokens":{"USTC":216.54945}},{"date":1740528000,"tokens":{"USTC":227.75152}},{"date":1740614400,"tokens":{"USTC":230.6515}},{"date":1740700800,"tokens":{"USTC":227.1859}},{"date":1740787200,"tokens":{"USTC":231.66232}},{"date":1740873600,"tokens":{"USTC":230.62282}},{"date":1740960000,"tokens":{"USTC":242.14487}},{"date":1741046400,"tokens":{"USTC":193.55824}},{"date":1741132800,"tokens":{"USTC":202.07483}},{"date":1741219200,"tokens":{"USTC":199.99753}},{"date":1741305600,"tokens":{"USTC":191.88203}},{"date":1741392000,"tokens":{"USTC":189.62894}},{"date":1741478400,"tokens":{"USTC":187.86992}},{"date":1741564800,"tokens":{"USTC":175.03928}},{"date":1741651200,"tokens":{"USTC":172.65234}},{"date":1741737600,"tokens":{"USTC":181.40934}},{"date":1741824000,"tokens":{"USTC":185.46895}},{"date":1741910400,"tokens":{"USTC":188.10632}},{"date":1741996800,"tokens":{"USTC":193.61036}},{"date":1742083200,"tokens":{"USTC":208.627}},{"date":1742169600,"tokens":{"USTC":197.96403}},{"date":1742256000,"tokens":{"USTC":207.58396}},{"date":1742342400,"tokens":{"USTC":198.52996}},{"date":1742428800,"tokens":{"USTC":200.51504}},{"date":1742515200,"tokens":{"USTC":204.13393}},{"date":1742601600,"tokens":{"USTC":196.82029}},{"date":1742688000,"tokens":{"USTC":202.03104}},{"date":1742774400,"tokens":{"USTC":199.60724}},{"date":1742860800,"tokens":{"USTC":203.14841}},{"date":1742947200,"tokens":{"USTC":209.0432}},{"date":1743033600,"tokens":{"USTC":205.8251}},{"date":1743120000,"tokens":{"USTC":198.72411}},{"date":1743206400,"tokens":{"USTC":185.94235}},{"date":1743292800,"tokens":{"USTC":177.38274}},{"date":1743379200,"tokens":{"USTC":187.40345}},{"date":1743465600,"tokens":{"USTC":177.87558}},{"date":1743552000,"tokens":{"USTC":169.99446}},{"date":1743638400,"tokens":{"USTC":188.04263}},{"date":1743724800,"tokens":{"USTC":185.57226}},{"date":1743811200,"tokens":{"USTC":183.04962}},{"date":1743897600,"tokens":{"USTC":181.0118}},{"date":1743984000,"tokens":{"USTC":170.524}},{"date":1744070400,"tokens":{"USTC":175.32595}},{"date":1744156800,"tokens":{"USTC":162.27064}},{"date":1744243200,"tokens":{"USTC":178.6631}},{"date":1744329600,"tokens":{"USTC":172.60824}},{"date":1744416000,"tokens":{"USTC":183.83422}},{"date":1744502400,"tokens":{"USTC":185.09747}},{"date":1744588800,"tokens":{"USTC":181.46825}},{"date":1744675200,"tokens":{"USTC":177.57765}},{"date":1744761600,"tokens":{"USTC":172.67439}},{"date":1744848000,"tokens":{"USTC":171.59635}},{"date":1744934400,"tokens":{"USTC":173.52807}},{"date":1745020800,"tokens":{"USTC":186.48516}},{"date":1745107200,"tokens":{"USTC":189.08598}},{"date":1745193600,"tokens":{"USTC":191.1366}},{"date":1745280000,"tokens":{"USTC":185.1977}},{"date":1745366400,"tokens":{"USTC":193.29192}},{"date":1745452800,"tokens":{"USTC":201.17628}},{"date":1745539200,"tokens":{"USTC":204.26146}},{"date":1745625600,"tokens":{"USTC":207.70208}},{"date":1745712000,"tokens":{"USTC":206.71532}},{"date":1745798400,"tokens":{"USTC":200.04333}},{"date":1745884800,"tokens":{"USTC":202.27807}},{"date":1745971200,"tokens":{"USTC":196.07872}},{"date":1746057600,"tokens":{"USTC":195.94317}},{"date":1746144000,"tokens":{"USTC":201.56441}},{"date":1746230400,"tokens":{"USTC":200.01172}},{"date":1746316800,"tokens":{"USTC":182.86673}},{"date":1746403200,"tokens":{"USTC":189.13579}},{"date":1746489600,"tokens":{"USTC":181.08705}},{"date":1746576000,"tokens":{"USTC":182.03094}},{"date":1746662400,"tokens":{"USTC":187.44555}},{"date":1746748800,"tokens":{"USTC":201.49579}},{"date":1746835200,"tokens":{"USTC":221.57946}},{"date":1746921600,"tokens":{"USTC":220.81075}},{"date":1747008000,"tokens":{"USTC":219.64357}},{"date":1747094400,"tokens":{"USTC":208.23409}},{"date":1747180800,"tokens":{"USTC":225.87423}},{"date":1747267200,"tokens":{"USTC":219.29337}},{"date":1747353600,"tokens":{"USTC":209.28638}},{"date":1747440000,"tokens":{"USTC":198.92519}},{"date":1747526400,"tokens":{"USTC":195.32095}},{"date":1747612800,"tokens":{"USTC":199.8148}},{"date":1747699200,"tokens":{"USTC":198.43944}},{"date":1747785600,"tokens":{"USTC":198.55155}},{"date":1747872000,"tokens":{"USTC":202.67854}},{"date":1747958400,"tokens":{"USTC":216.48252}},{"date":1748044800,"tokens":{"USTC":196.22552}},{"date":1748131200,"tokens":{"USTC":194.95055}},{"date":1748217600,"tokens":{"USTC":193.13294}},{"date":1748304000,"tokens":{"USTC":190.60629}},{"date":1748390400,"tokens":{"USTC":199.26722}},{"date":1748476800,"tokens":{"USTC":202.75395}},{"date":1748563200,"tokens":{"USTC":188.20238}},{"date":1748649600,"tokens":{"USTC":174.66842}},{"date":1748736000,"tokens":{"USTC":177.86725}},{"date":1748822400,"tokens":{"USTC":181.7506}},{"date":1748908800,"tokens":{"USTC":185.50241}},{"date":1748995200,"tokens":{"USTC":186.18338}},{"date":1749081600,"tokens":{"USTC":182.30188}},{"date":1749168000,"tokens":{"USTC":173.54056}},{"date":1749254400,"tokens":{"USTC":180.5441}},{"date":1749340800,"tokens":{"USTC":181.88537}},{"date":1749427200,"tokens":{"USTC":183.24037}},{"date":1749513600,"tokens":{"USTC":191.68125}},{"date":1749600000,"tokens":{"USTC":191.82004}},{"date":1749686400,"tokens":{"USTC":188.12035}},{"date":1749772800,"tokens":{"USTC":170.98585}},{"date":1749859200,"tokens":{"USTC":198.19349}},{"date":1749945600,"tokens":{"USTC":193.35777}},{"date":1750032000,"tokens":{"USTC":207.32243}},{"date":1750118400,"tokens":{"USTC":199.16313}},{"date":1750204800,"tokens":{"USTC":188.16676}},{"date":1750291200,"tokens":{"USTC":185.42484}},{"date":1750377600,"tokens":{"USTC":182.60998}},{"date":1750464000,"tokens":{"USTC":192.3906}},{"date":1750550400,"tokens":{"USTC":190.32872}},{"date":1750636800,"tokens":{"USTC":175.9383}},{"date":1750723200,"tokens":{"USTC":188.93702}},{"date":1750809600,"tokens":{"USTC":189.06902}},{"date":1750896000,"tokens":{"USTC":185.9385}},{"date":1750982400,"tokens":{"USTC":187.99544}},{"date":1751068800,"tokens":{"USTC":195.35025}},{"date":1751155200,"tokens":{"USTC":194.32279}},{"date":1751241600,"tokens":{"USTC":198.43852}},{"date":1751328000,"tokens":{"USTC":194.72171}},{"date":1751414400,"tokens":{"USTC":190.21677}},{"date":1751500800,"tokens":{"USTC":195.71001}},{"date":1751587200,"tokens":{"USTC":197.49309}},{"date":1751673600,"tokens":{"USTC":191.65303}},{"date":1751760000,"tokens":{"USTC":191.77917}},{"date":1751846400,"tokens":{"USTC":194.17074}},{"date":1751932800,"tokens":{"USTC":193.46833}},{"date":1752019200,"tokens":{"USTC":196.45575}},{"date":1752105600,"tokens":{"USTC":199.22604}},{"date":1752192000,"tokens":{"USTC":210.3558}},{"date":1752278400,"tokens":{"USTC":207.19398}},{"date":1752364800,"tokens":{"USTC":213.25655}},{"date":1752451200,"tokens":{"USTC":213.57174}},{"date":1752537600,"tokens":{"USTC":214.48896}},{"date":1752624000,"tokens":{"USTC":214.39905}},{"date":1752710400,"tokens":{"USTC":215.60401}},{"date":1752796800,"tokens":{"USTC":219.22151}},{"date":1752883200,"tokens":{"USTC":249.79298}},{"date":1752969600,"tokens":{"USTC":241.37014}},{"date":1753056000,"tokens":{"USTC":251.56372}},{"date":1753142400,"tokens":{"USTC":259.42494}},{"date":1753228800,"tokens":{"USTC":256.66883}},{"date":1753315200,"tokens":{"USTC":227.11034}},{"date":1753401600,"tokens":{"USTC":218.16814}},{"date":1753488000,"tokens":{"USTC":223.42005}},{"date":1753574400,"tokens":{"USTC":220.72085}},{"date":1753660800,"tokens":{"USTC":226.47131}},{"date":1753747200,"tokens":{"USTC":212.44512}},{"date":1753833600,"tokens":{"USTC":209.51523}},{"date":1753920000,"tokens":{"USTC":208.49177}},{"date":1754006400,"tokens":{"USTC":196.38898}},{"date":1754092800,"tokens":{"USTC":205.31298}},{"date":1754179200,"tokens":{"USTC":194.91462}},{"date":1754265600,"tokens":{"USTC":205.86642}},{"date":1754352000,"tokens":{"USTC":208.69532}},{"date":1754438400,"tokens":{"USTC":197.03217}},{"date":1754524800,"tokens":{"USTC":200.9223}},{"date":1754611200,"tokens":{"USTC":208.83333}},{"date":1754697600,"tokens":{"USTC":213.70266}},{"date":1754784000,"tokens":{"USTC":220.92501}},{"date":1754870400,"tokens":{"USTC":221.72842}},{"date":1754956800,"tokens":{"USTC":212.91252}},{"date":1755043200,"tokens":{"USTC":222.31116}},{"date":1755129600,"tokens":{"USTC":223.14002}},{"date":1755216000,"tokens":{"USTC":204.61813}},{"date":1755302400,"tokens":{"USTC":205.08784}},{"date":1755388800,"tokens":{"USTC":211.69229}},{"date":1755475200,"tokens":{"USTC":205.65948}},{"date":1755561600,"tokens":{"USTC":207.24764}},{"date":1755648000,"tokens":{"USTC":204.16493}},{"date":1755734400,"tokens":{"USTC":211.11294}},{"date":1755820800,"tokens":{"USTC":207.1087}},{"date":1755907200,"tokens":{"USTC":217.84199}},{"date":1755993600,"tokens":{"USTC":220.49602}},{"date":1756080000,"tokens":{"USTC":214.81063}},{"date":1756166400,"tokens":{"USTC":204.15845}},{"date":1756252800,"tokens":{"USTC":206.13042}},{"date":1756339200,"tokens":{"USTC":206.41802}},{"date":1756425600,"tokens":{"USTC":208.8287}},{"date":1756512000,"tokens":{"USTC":202.64354}},{"date":1756598400,"tokens":{"USTC":205.44529}},{"date":1756684800,"tokens":{"USTC":201.70273}},{"date":1756771200,"tokens":{"USTC":201.78246}},{"date":1756857600,"tokens":{"USTC":204.06253}},{"date":1756944000,"tokens":{"USTC":206.37484}},{"date":1757030400,"tokens":{"USTC":202.39558}},{"date":1757116800,"tokens":{"USTC":203.93146}},{"date":1757203200,"tokens":{"USTC":206.72735}},{"date":1757289600,"tokens":{"USTC":205.86565}},{"date":1757376000,"tokens":{"USTC":206.41031}},{"date":1757462400,"tokens":{"USTC":207.65813}},{"date":1757548800,"tokens":{"USTC":211.19853}},{"date":1757635200,"tokens":{"USTC":211.85112}},{"date":1757721600,"tokens":{"USTC":211.82676}},{"date":1757808000,"tokens":{"USTC":213.03665}},{"date":1757894400,"tokens":{"USTC":202.98711}},{"date":1757980800,"tokens":{"USTC":198.26226}},{"date":1758067200,"tokens":{"USTC":199.33121}},{"date":1758153600,"tokens":{"USTC":200.65121}},{"date":1758240000,"tokens":{"USTC":200.01496}},{"date":1758326400,"tokens":{"USTC":200.59862}},{"date":1758412800,"tokens":{"USTC":199.95019}},{"date":1758499200,"tokens":{"USTC":191.1053}},{"date":1758585600,"tokens":{"USTC":174.04944}},{"date":1758672000,"tokens":{"USTC":176.86106}},{"date":1758758400,"tokens":{"USTC":173.50232}},{"date":1758844800,"tokens":{"USTC":167.25455}},{"date":1758931200,"tokens":{"USTC":173.37063}},{"date":1759017600,"tokens":{"USTC":172.90786}},{"date":1759104000,"tokens":{"USTC":171.79604}},{"date":1759190400,"tokens":{"USTC":169.07432}},{"date":1759276800,"tokens":{"USTC":169.15435}},{"date":1759363200,"tokens":{"USTC":177.42407}},{"date":1759449600,"tokens":{"USTC":177.596}},{"date":1759536000,"tokens":{"USTC":174.8423}},{"date":1759622400,"tokens":{"USTC":175.90741}},{"date":1759708800,"tokens":{"USTC":173.34052}},{"date":1759795200,"tokens":{"USTC":176.22537}},{"date":1759881600,"tokens":{"USTC":164.61275}},{"date":1759968000,"tokens":{"USTC":166.68737}},{"date":1760054400,"tokens":{"USTC":167.71204}},{"date":1760140800,"tokens":{"USTC":112.26315}},{"date":1760227200,"tokens":{"USTC":120.48543}},{"date":1760313600,"tokens":{"USTC":127.73467}},{"date":1760400000,"tokens":{"USTC":130.73594}},{"date":1760486400,"tokens":{"USTC":126.72059}},{"date":1760572800,"tokens":{"USTC":125.20749}},{"date":1760659200,"tokens":{"USTC":122.50015}},{"date":1760745600,"tokens":{"USTC":123.21175}},{"date":1760832000,"tokens":{"USTC":125.31281}},{"date":1760918400,"tokens":{"USTC":128.69335}},{"date":1761004800,"tokens":{"USTC":126.09084}},{"date":1761091200,"tokens":{"USTC":124.46056}},{"date":1761177600,"tokens":{"USTC":119.01961}},{"date":1761264000,"tokens":{"USTC":125.20328}},{"date":1761350400,"tokens":{"USTC":126.50527}},{"date":1761436800,"tokens":{"USTC":125.47835}},{"date":1761523200,"tokens":{"USTC":128.34661}},{"date":1761609600,"tokens":{"USTC":122.83338}},{"date":1761696000,"tokens":{"USTC":120.3886}},{"date":1761782400,"tokens":{"USTC":120.31306}},{"date":1761868800,"tokens":{"USTC":115.29042}},{"date":1761955200,"tokens":{"USTC":120.24254}},{"date":1762041600,"tokens":{"USTC":120.68519}},{"date":1762128000,"tokens":{"USTC":115.38505}},{"date":1762214400,"tokens":{"USTC":106.22408}},{"date":1762300800,"tokens":{"USTC":97.88324}},{"date":1762387200,"tokens":{"USTC":104.11342}},{"date":1762473600,"tokens":{"USTC":102.14845}},{"date":1762560000,"tokens":{"USTC":114.37143}},{"date":1762646400,"tokens":{"USTC":114.10625}},{"date":1762732800,"tokens":{"USTC":114.50389}},{"date":1762819200,"tokens":{"USTC":114.78228}},{"date":1762905600,"tokens":{"USTC":108.52381}},{"date":1762992000,"tokens":{"USTC":108.5562}},{"date":1763078400,"tokens":{"USTC":102.70637}},{"date":1763164800,"tokens":{"USTC":104.40032}},{"date":1763251200,"tokens":{"USTC":104.02167}},{"date":1763337600,"tokens":{"USTC":101.09141}},{"date":1763424000,"tokens":{"USTC":99.98188}},{"date":1763510400,"tokens":{"USTC":100.70847}},{"date":1763596800,"tokens":{"USTC":102.49654}},{"date":1763683200,"tokens":{"USTC":96.4548}},{"date":1763769600,"tokens":{"USTC":90.03372}},{"date":1763856000,"tokens":{"USTC":88.93595}},{"date":1763942400,"tokens":{"USTC":88.62893}},{"date":1764028800,"tokens":{"USTC":92.53465}},{"date":1764115200,"tokens":{"USTC":93.11552}},{"date":1764201600,"tokens":{"USTC":93.48045}},{"date":1764288000,"tokens":{"USTC":92.14231}},{"date":1764374400,"tokens":{"USTC":92.17032}},{"date":1764460800,"tokens":{"USTC":92.40113}},{"date":1764547200,"tokens":{"USTC":90.63247}},{"date":1764633600,"tokens":{"USTC":87.78366}},{"date":1764720000,"tokens":{"USTC":92.2121}},{"date":1764806400,"tokens":{"USTC":94.73442}},{"date":1764892800,"tokens":{"USTC":97.1227}},{"date":1764979200,"tokens":{"USTC":114.9097}},{"date":1765065600,"tokens":{"USTC":192.66014}},{"date":1765152000,"tokens":{"USTC":136.86578}},{"date":1765238400,"tokens":{"USTC":141.33542}},{"date":1765324800,"tokens":{"USTC":142.74911}},{"date":1765411200,"tokens":{"USTC":152.31205}},{"date":1765497600,"tokens":{"USTC":133.12077}},{"date":1765584000,"tokens":{"USTC":132.26351}},{"date":1765670400,"tokens":{"USTC":118.98729}},{"date":1765756800,"tokens":{"USTC":111.75717}},{"date":1765843200,"tokens":{"USTC":101.63463}},{"date":1765929600,"tokens":{"USTC":116.96244}},{"date":1766016000,"tokens":{"USTC":109.25976}},{"date":1766102400,"tokens":{"USTC":109.21576}},{"date":1766188800,"tokens":{"USTC":108.36793}},{"date":1766275200,"tokens":{"USTC":102.40869}},{"date":1766361600,"tokens":{"USTC":107.96474}},{"date":1766448000,"tokens":{"USTC":106.63424}},{"date":1766534400,"tokens":{"USTC":103.11856}},{"date":1766620800,"tokens":{"USTC":103.66634}},{"date":1766707200,"tokens":{"USTC":100.57023}},{"date":1766793600,"tokens":{"USTC":102.72945}},{"date":1766880000,"tokens":{"USTC":104.09086}},{"date":1766966400,"tokens":{"USTC":102.04461}},{"date":1767052800,"tokens":{"USTC":98.0495}},{"date":1767139200,"tokens":{"USTC":95.61003}},{"date":1767225600,"tokens":{"USTC":98.758}},{"date":1767312000,"tokens":{"USTC":99.99523}},{"date":1767398400,"tokens":{"USTC":103.35602}},{"date":1767484800,"tokens":{"USTC":104.81439}},{"date":1767571200,"tokens":{"USTC":107.20516}},{"date":1767657600,"tokens":{"USTC":107.46166}},{"date":1767744000,"tokens":{"USTC":113.06571}},{"date":1767830400,"tokens":{"USTC":107.924}},{"date":1767916800,"tokens":{"USTC":104.05093}},{"date":1768003200,"tokens":{"USTC":107.00618}},{"date":1768089600,"tokens":{"USTC":109.28644}},{"date":1768176000,"tokens":{"USTC":108.6703}},{"date":1768262400,"tokens":{"USTC":105.03802}},{"date":1768348800,"tokens":{"USTC":110.92193}},{"date":1768435200,"tokens":{"USTC":108.96774}},{"date":1768521600,"tokens":{"USTC":108.60642}},{"date":1768608000,"tokens":{"USTC":114.88828}},{"date":1768694400,"tokens":{"USTC":111.87927}},{"date":1768780800,"tokens":{"USTC":106.00084}},{"date":1768867200,"tokens":{"USTC":103.85706}},{"date":1768953600,"tokens":{"USTC":98.75843}},{"date":1769040000,"tokens":{"USTC":101.26523}},{"date":1769126400,"tokens":{"USTC":100.04598}},{"date":1769212800,"tokens":{"USTC":98.95256}},{"date":1769299200,"tokens":{"USTC":101.69881}},{"date":1769385600,"tokens":{"USTC":97.23803}},{"date":1769472000,"tokens":{"USTC":99.39004}},{"date":1769558400,"tokens":{"USTC":98.61362}},{"date":1769644800,"tokens":{"USTC":97.09754}},{"date":1769731200,"tokens":{"USTC":93.4843}},{"date":1769817600,"tokens":{"USTC":93.83631}},{"date":1769904000,"tokens":{"USTC":84.09147}},{"date":1769990400,"tokens":{"USTC":86.50602}},{"date":1770076800,"tokens":{"USTC":85.45462}},{"date":1770163200,"tokens":{"USTC":85.19436}},{"date":1770249600,"tokens":{"USTC":80.53328}},{"date":1770336000,"tokens":{"USTC":66.72365}},{"date":1770422400,"tokens":{"USTC":73.34539}},{"date":1770508800,"tokens":{"USTC":72.95427}},{"date":1770595200,"tokens":{"USTC":72.17492}},{"date":1770681600,"tokens":{"USTC":72.58332}},{"date":1770768000,"tokens":{"USTC":77.50217}},{"date":1770854400,"tokens":{"USTC":74.28531}},{"date":1770940800,"tokens":{"USTC":73.77738}},{"date":1771027200,"tokens":{"USTC":74.98737}},{"date":1771113600,"tokens":{"USTC":77.63631}},{"date":1771200000,"tokens":{"USTC":78.28185}},{"date":1771286400,"tokens":{"USTC":77.6488}},{"date":1771372800,"tokens":{"USTC":77.01254}},{"date":1771459200,"tokens":{"USTC":77.85269}},{"date":1771545600,"tokens":{"USTC":77.85}},{"date":1771632000,"tokens":{"USTC":79.00835}},{"date":1771718400,"tokens":{"USTC":76.59055}},{"date":1771804800,"tokens":{"USTC":71.9686}},{"date":1771891200,"tokens":{"USTC":73.11538}},{"date":1771977600,"tokens":{"USTC":73.89375}},{"date":1772064000,"tokens":{"USTC":76.23424}},{"date":1772150400,"tokens":{"USTC":75.49555}},{"date":1772236800,"tokens":{"USTC":80.58405}},{"date":1772323200,"tokens":{"USTC":80.3465}},{"date":1772409600,"tokens":{"USTC":76.28252}},{"date":1772496000,"tokens":{"USTC":77.87443}},{"date":1772582400,"tokens":{"USTC":78.5188}},{"date":1772668800,"tokens":{"USTC":78.91765}},{"date":1772755200,"tokens":{"USTC":77.96233}},{"date":1772841600,"tokens":{"USTC":76.55819}},{"date":1772928000,"tokens":{"USTC":74.22803}},{"date":1773014400,"tokens":{"USTC":75.23056}},{"date":1773100800,"tokens":{"USTC":76.75922}},{"date":1773187200,"tokens":{"USTC":76.29257}},{"date":1773273600,"tokens":{"USTC":76.64119}},{"date":1773360000,"tokens":{"USTC":77.79533}},{"date":1773446400,"tokens":{"USTC":77.85188}},{"date":1773532800,"tokens":{"USTC":76.63929}},{"date":1773619200,"tokens":{"USTC":77.13262}},{"date":1773705600,"tokens":{"USTC":79.23461}},{"date":1773792000,"tokens":{"USTC":78.73236}},{"date":1773878400,"tokens":{"USTC":76.46346}},{"date":1773964800,"tokens":{"USTC":75.07589}},{"date":1774051200,"tokens":{"USTC":73.6353}},{"date":1774137600,"tokens":{"USTC":73.3531}},{"date":1774224000,"tokens":{"USTC":72.41032}},{"date":1774310400,"tokens":{"USTC":73.87771}},{"date":1774396800,"tokens":{"USTC":74.15111}},{"date":1774483200,"tokens":{"USTC":73.28595}},{"date":1774569600,"tokens":{"USTC":72.12604}},{"date":1774656000,"tokens":{"USTC":68.17133}},{"date":1774742400,"tokens":{"USTC":67.66195}},{"date":1774828800,"tokens":{"USTC":66.84493}},{"date":1774915200,"tokens":{"USTC":68.63914}},{"date":1775001600,"tokens":{"USTC":68.78373}},{"date":1775088000,"tokens":{"USTC":68.42639}},{"date":1775174400,"tokens":{"USTC":66.53831}},{"date":1775260800,"tokens":{"USTC":70.17309}},{"date":1775347200,"tokens":{"USTC":67.87338}},{"date":1775433600,"tokens":{"USTC":69.68312}},{"date":1775520000,"tokens":{"USTC":70.09254}},{"date":1775606400,"tokens":{"USTC":71.85019}},{"date":1775692800,"tokens":{"USTC":71.61497}},{"date":1775779200,"tokens":{"USTC":73.96545}},{"date":1775865600,"tokens":{"USTC":77.9008}},{"date":1775952000,"tokens":{"USTC":76.50567}},{"date":1776038400,"tokens":{"USTC":74.22759}},{"date":1776124800,"tokens":{"USTC":74.53693}},{"date":1776211200,"tokens":{"USTC":74.48213}},{"date":1776297600,"tokens":{"USTC":80.18234}},{"date":1776384000,"tokens":{"USTC":85.63997}},{"date":1776470400,"tokens":{"USTC":84.20217}},{"date":1776556800,"tokens":{"USTC":85.58016}},{"date":1776643200,"tokens":{"USTC":79.20108}},{"date":1776729600,"tokens":{"USTC":80.94294}},{"date":1776816000,"tokens":{"USTC":83.93399}},{"date":1776902400,"tokens":{"USTC":81.1397}},{"date":1776988800,"tokens":{"USTC":90.65407}},{"date":1777075200,"tokens":{"USTC":84.99322}},{"date":1777161600,"tokens":{"USTC":83.97562}},{"date":1777248000,"tokens":{"USTC":90.75405}},{"date":1777334400,"tokens":{"USTC":93.7878}},{"date":1777420800,"tokens":{"USTC":93.42216}},{"date":1777507200,"tokens":{"USTC":92.8314}},{"date":1777593600,"tokens":{"USTC":99.9676}},{"date":1777680000,"tokens":{"USTC":96.49487}},{"date":1777766400,"tokens":{"USTC":114.02456}},{"date":1777852800,"tokens":{"USTC":106.86118}},{"date":1777939200,"tokens":{"USTC":118.29282}},{"date":1778025600,"tokens":{"USTC":123.41905}},{"date":1778112000,"tokens":{"USTC":107.75559}},{"date":1778198400,"tokens":{"USTC":108.3212}},{"date":1778284800,"tokens":{"USTC":115.97243}},{"date":1778371200,"tokens":{"USTC":114.18052}},{"date":1778457600,"tokens":{"USTC":115.98152}},{"date":1778544000,"tokens":{"USTC":118.33128}},{"date":1778630400,"tokens":{"USTC":109.52807}},{"date":1778716800,"tokens":{"USTC":103.63602}},{"date":1778803200,"tokens":{"USTC":102.87694}},{"date":1778889600,"tokens":{"USTC":99.61941}},{"date":1778976000,"tokens":{"USTC":101.06129}},{"date":1779062400,"tokens":{"USTC":94.41144}},{"date":1779148800,"tokens":{"USTC":95.78106}},{"date":1779235200,"tokens":{"USTC":93.18202}},{"date":1779321600,"tokens":{"USTC":95.58435}},{"date":1779408000,"tokens":{"USTC":97.95667}},{"date":1779494400,"tokens":{"USTC":95.20293}},{"date":1779580800,"tokens":{"USTC":96.09545}},{"date":1779667200,"tokens":{"USTC":93.20269}},{"date":1779753600,"tokens":{"USTC":91.64509}},{"date":1779840000,"tokens":{"USTC":97.58709}},{"date":1779926400,"tokens":{"USTC":94.12064}},{"date":1780012800,"tokens":{"USTC":94.3929}},{"date":1780099200,"tokens":{"USTC":99.9881}},{"date":1780185600,"tokens":{"USTC":104.3781}},{"date":1780272000,"tokens":{"USTC":108.8186}},{"date":1780358400,"tokens":{"USTC":100.80581}},{"date":1780444800,"tokens":{"USTC":96.04954}},{"date":1780531200,"tokens":{"USTC":93.12477}},{"date":1780617600,"tokens":{"USTC":91.86087}},{"date":1780704000,"tokens":{"USTC":86.16444}},{"date":1780790400,"tokens":{"USTC":93.48202}},{"date":1780876800,"tokens":{"USTC":90.18942}},{"date":1780963200,"tokens":{"USTC":94.47081}},{"date":1781049600,"tokens":{"USTC":96.0536}},{"date":1781136000,"tokens":{"USTC":90.72264}},{"date":1781222400,"tokens":{"USTC":90.66937}},{"date":1781308800,"tokens":{"USTC":92.14969}},{"date":1781395200,"tokens":{"USTC":93.41042}},{"date":1781481600,"tokens":{"USTC":93.48564}},{"date":1781568000,"tokens":{"USTC":94.51902}},{"date":1781654400,"tokens":{"USTC":96.64219}},{"date":1781740800,"tokens":{"USTC":95.0823}},{"date":1781827200,"tokens":{"USTC":92.22139}},{"date":1781913600,"tokens":{"USTC":89.30281}},{"date":1782000000,"tokens":{"USTC":90.89491}},{"date":1782086400,"tokens":{"USTC":89.32694}},{"date":1782172800,"tokens":{"USTC":88.23796}},{"date":1782259200,"tokens":{"USTC":85.90829}},{"date":1782345600,"tokens":{"USTC":83.17318}},{"date":1782432000,"tokens":{"USTC":85.74224}},{"date":1782518400,"tokens":{"USTC":86.85905}},{"date":1782604800,"tokens":{"USTC":83.97904}},{"date":1782691200,"tokens":{"USTC":85.7067}},{"date":1782777600,"tokens":{"USTC":84.53495}},{"date":1782864000,"tokens":{"USTC":83.14979}},{"date":1782950400,"tokens":{"USTC":84.95036}},{"date":1783036800,"tokens":{"USTC":86.35434}},{"date":1783123200,"tokens":{"USTC":88.2246}},{"date":1783209600,"tokens":{"USTC":88.5852}},{"date":1783296000,"tokens":{"USTC":87.19269}},{"date":1783382400,"tokens":{"USTC":89.16703}},{"date":1783468800,"tokens":{"USTC":90.85004}},{"date":1783555200,"tokens":{"USTC":85.45777}},{"date":1783641600,"tokens":{"USTC":87.67076}},{"date":1783728000,"tokens":{"USTC":87.29847}},{"date":1783814400,"tokens":{"USTC":88.08546}},{"date":1783900800,"tokens":{"USTC":85.45795}},{"date":1783987200,"tokens":{"USTC":83.64595}},{"date":1784073600,"tokens":{"USTC":85.93434}},{"date":1784160000,"tokens":{"USTC":85.69072}},{"date":1784246400,"tokens":{"USTC":83.69546}},{"date":1784332800,"tokens":{"USTC":85.81924}},{"date":1784419200,"tokens":{"USTC":83.54242}},{"date":1784505600,"tokens":{"USTC":81.42093}},{"date":1784592000,"tokens":{"USTC":83.30173}},{"date":1784678400,"tokens":{"USTC":84.14279}},{"date":1784764800,"tokens":{"USTC":82.96271}},{"date":1784851200,"tokens":{"USTC":81.14349}},{"date":1784937600,"tokens":{"USTC":80.12226}},{"date":1785024000,"tokens":{"USTC":81.94154}},{"date":1785110400,"tokens":{"USTC":81.99066}},{"date":1785196800,"tokens":{"USTC":77.2805}},{"date":1785283200,"tokens":{"USTC":76.4303}},{"date":1785369600,"tokens":{"USTC":76.26898}},{"date":1785456000,"tokens":{"USTC":76.30616}},{"date":1785542400,"tokens":{"USTC":76.24456}},{"date":1785628800,"tokens":{"USTC":75.6548}},{"date":1785715200,"tokens":{"USTC":77.57891}},{"date":1785801600,"tokens":{"USTC":76.97065}},{"date":1785888000,"tokens":{"USTC":77.68732}},{"date":1785974400,"tokens":{"USTC":76.82446}},{"date":1786060800,"tokens":{"USTC":76.83112}},{"date":1786147200,"tokens":{"USTC":77.35517}},{"date":1786233600,"tokens":{"USTC":77.99521}},{"date":1786320000,"tokens":{"USTC":78.09737}},{"date":1786406400,"tokens":{"USTC":77.51599}},{"date":1786492800,"tokens":{"USTC":80.31601}},{"date":1786579200,"tokens":{"USTC":76.49989}},{"date":1786665600,"tokens":{"USTC":75.27384}},{"date":1786752000,"tokens":{"USTC":74.77673}},{"date":1786838400,"tokens":{"USTC":76.38288}},{"date":1786924800,"tokens":{"USTC":75.09197}},{"date":1787011200,"tokens":{"USTC":72.5652}},{"date":1787097600,"tokens":{"USTC":74.06628}},{"date":1787184000,"tokens":{"USTC":78.13942}},{"date":1787270400,"tokens":{"USTC":82.06515}},{"date":1787356800,"tokens":{"USTC":87.10624}},{"date":1787443200,"tokens":{"USTC":83.27402}},{"date":1787529600,"tokens":{"USTC":84.48092}},{"date":1787616000,"tokens":{"USTC":83.88364}},{"date":1787702400,"tokens":{"USTC":84.91046}},{"date":1787788800,"tokens":{"USTC":83.68939}},{"date":1787875200,"tokens":{"USTC":83.16643}},{"date":1787961600,"tokens":{"USTC":81.13326}},{"date":1788048000,"tokens":{"USTC":81.66429}},{"date":1788134400,"tokens":{"USTC":79.82521}},{"date":1788220800,"tokens":{"USTC":80.9744}},{"date":1788307200,"tokens":{"USTC":79.50704}},{"date":1788393600,"tokens":{"USTC":80.5887}},{"date":1788480000,"tokens":{"USTC":82.13865}},{"date":1788566400,"tokens":{"USTC":81.83601}},{"date":1788652800,"tokens":{"USTC":83.9409}},{"date":1788739200,"tokens":{"USTC":83.51855}},{"date":1788825600,"tokens":{"USTC":86.65231}},{"date":1788912000,"tokens":{"USTC":86.05549}},{"date":1788998400,"tokens":{"USTC":81.8349}},{"date":1789084800,"tokens":{"USTC":77.31857}},{"date":1789171200,"tokens":{"USTC":79.45796}},{"date":1789257600,"tokens":{"USTC":83.41805}},{"date":1789344000,"tokens":{"USTC":83.38823}},{"date":1789430400,"tokens":{"USTC":82.63115}},{"date":1789516800,"tokens":{"USTC":78.82434}},{"date":1789603200,"tokens":{"USTC":78.89768}},{"date":1789689600,"tokens":{"USTC":81.67844}},{"date":1789776000,"tokens":{"USTC":85.83799}},{"date":1789862400,"tokens":{"USTC":85.90406}},{"date":1789948800,"tokens":{"USTC":89.92666}},{"date":1790035200,"tokens":{"USTC":89.46803}},{"date":1790121600,"tokens":{"USTC":93.18218}},{"date":1790208000,"tokens":{"USTC":87.64067}},{"date":1790294400,"tokens":{"USTC":90.73654}},{"date":1790380800,"tokens":{"USTC":93.06587}},{"date":1790467200,"tokens":{"USTC":93.25014}},{"date":1790553600,"tokens":{"USTC":92.11619}},{"date":1790640000,"tokens":{"USTC":88.80956}},{"date":1790726400,"tokens":{"USTC":88.01767}},{"date":1790812800,"tokens":{"USTC":88.68934}},{"date":1790899200,"tokens":{"USTC":91.42124}},{"date":1790985600,"tokens":{"USTC":89.0972}},{"date":1791072000,"tokens":{"USTC":89.25514}},{"date":1791158400,"tokens":{"USTC":90.83873}},{"date":1791244800,"tokens":{"USTC":90.05493}},{"date":1791331200,"tokens":{"USTC":84.98353}},{"date":1791417600,"tokens":{"USTC":83.65106}},{"date":1791504000,"tokens":{"USTC":81.24754}},{"date":1791590400,"tokens":{"USTC":83.99847}},{"date":1791676800,"tokens":{"USTC":82.4734}},{"date":1791763200,"tokens":{"USTC":83.81205}},{"date":1791849600,"tokens":{"USTC":79.20604}},{"date":1791936000,"tokens":{"USTC":80.29375}},{"date":1792022400,"tokens":{"USTC":77.39046}},{"date":1792108800,"tokens":{"USTC":77.6593}},{"date":1792195200,"tokens":{"USTC":79.30143}},{"date":1792281600,"tokens":{"USTC":78.56648}},{"date":1792368000,"tokens":{"USTC":75.25257}},{"date":1792373111,"tokens":{"USTC":75.25257}}],"tokens":[{"date":1645488000,"tokens":{"USDT":29257585.30429}},{"date":1645574400,"tokens":{"USDT":29641521.45981}},{"date":1645660800,"tokens":{"USDT":30325687.52907}},{"date":1645747200,"tokens":{"USDT":31418727.84295}},{"date":1645833600,"tokens":{"USDT":31235271.01946}},{"date":1645920000,"tokens":{"USDT":30602650.50142}},{"date":1646006400,"tokens":{"USDT":30413535.70984}},{"date":1646092800,"tokens":{"USDT":31519217.61217}},{"date":1646179200,"tokens":{"USDT":33594263.11588}},{"date":1646265600,"tokens":{"USDT":34952715.06833}},{"date":1646352000,"tokens":{"USDT":35791499.49637}},{"date":1646438400,"tokens":{"USDT":35643208.80154}},{"date":1646524800,"tokens":{"USDT":36466760.35498}},{"date":1646611200,"tokens":{"USDT":35740304.067}},{"date":1646697600,"tokens":{"USDT":36514405.82796}},{"date":1646784000,"tokens":{"USDT":36867293.23791}},{"date":1646870400,"tokens":{"USDT":37074827.35125}},{"date":1646956800,"tokens":{"USDT":37676127.6648}},{"date":1647043200,"tokens":{"USDT":44496600.53204}},{"date":1647129600,"tokens":{"USDT":41363941.52338}},{"date":1647216000,"tokens":{"USDT":39818682.59279}},{"date":1647302400,"tokens":{"USDT":40365941.24038}},{"date":1647388800,"tokens":{"USDT":40353678.13054}},{"date":1647475200,"tokens":{"USDT":40297108.98083}},{"date":1647561600,"tokens":{"USDT":40416192.51784}},{"date":1647648000,"tokens":{"USDT":40144519.45163}},{"date":1647734400,"tokens":{"USDT":40401613.11761}},{"date":1647820800,"tokens":{"USDT":40830778.72839}},{"date":1647907200,"tokens":{"USDT":39969937.04705}},{"date":1647993600,"tokens":{"USDT":39524622.0163}},{"date":1648080000,"tokens":{"USDT":39145110.94831}},{"date":1648166400,"tokens":{"USDT":37214339.55355}},{"date":1648252800,"tokens":{"USDT":36443128.43823}},{"date":1648339200,"tokens":{"USDT":35932864.03046}},{"date":1648425600,"tokens":{"USDT":35795471.5136}},{"date":1648512000,"tokens":{"USDT":35553072.82896}},{"date":1648598400,"tokens":{"USDT":35533286.23465}},{"date":1648684800,"tokens":{"USDT":35447357.25145}},{"date":1648771200,"tokens":{"USDT":34863852.26559}},{"date":1648857600,"tokens":{"USDT":34950437.64453}},{"date":1648944000,"tokens":{"USDT":34829737.40598}},{"date":1649030400,"tokens":{"USDT":35230677.29291}},{"date":1649116800,"tokens":{"USDT":34938836.65424}},{"date":1649203200,"tokens":{"USDT":34279611.05486}},{"date":1649289600,"tokens":{"USDT":34164560.56516}},{"date":1649376000,"tokens":{"USDT":33739773.72695}},{"date":1649462400,"tokens":{"USDT":33226445.56021}},{"date":1649548800,"tokens":{"USDT":33024754.36967}},{"date":1649635200,"tokens":{"USDT":32873222.3293}},{"date":1649721600,"tokens":{"USDT":32032929.1557}},{"date":1649808000,"tokens":{"USDT":31777666.88539}},{"date":1649894400,"tokens":{"USDT":31640202.91444}},{"date":1649980800,"tokens":{"USDT":31352959.36817}},{"date":1650067200,"tokens":{"USDT":31022442.5688}},{"date":1650153600,"tokens":{"USDT":30508199.75691}},{"date":1650240000,"tokens":{"USDT":29817361.78197}},{"date":1650326400,"tokens":{"USDT":29445691.59186}},{"date":1650412800,"tokens":{"USDT":39547742.1738}},{"date":1650499200,"tokens":{"USDT":39489303.85766}},{"date":1650585600,"tokens":{"USDT":39532109.22802}},{"date":1650672000,"tokens":{"USDT":39701300.64948}},{"date":1650758400,"tokens":{"USDT":39719029.78947}},{"date":1650844800,"tokens":{"USDT":39811230.42042}},{"date":1650931200,"tokens":{"USDT":39556739.69165}},{"date":1651017600,"tokens":{"USDT":39259479.61796}},{"date":1651104000,"tokens":{"USDT":38911486.8689}},{"date":1651190400,"tokens":{"USDT":38684869.04086}},{"date":1651276800,"tokens":{"USDT":38939778.59589}},{"date":1651363200,"tokens":{"USDT":38497096.46226}},{"date":1651449600,"tokens":{"USDT":37196771.30327}},{"date":1651536000,"tokens":{"USDT":36362887.82191}},{"date":1651622400,"tokens":{"USDT":36026603.73555}},{"date":1651708800,"tokens":{"USDT":35950969.76271}},{"date":1651795200,"tokens":{"USDT":35795055.23782}},{"date":1651881600,"tokens":{"USDT":35409049.47971}},{"date":1651968000,"tokens":{"USDT":33765786.87388}},{"date":1652054400,"tokens":{"USDT":33507021.91298}},{"date":1652140800,"tokens":{"USDT":21152927.47796}},{"date":1652227200,"tokens":{"USDT":21266327.71858}},{"date":1652313600,"tokens":{"USDT":21240783.85723}},{"date":1652400000,"tokens":{"USDT":15106059.46276}},{"date":1652486400,"tokens":{"USTC":13369159.43658}},{"date":1652572800,"tokens":{"USTC":12844222.89742}},{"date":1652659200,"tokens":{"USTC":12498147.18324}},{"date":1652745600,"tokens":{"USTC":11972104.27332}},{"date":1652832000,"tokens":{"USTC":11897992.00723}},{"date":1652918400,"tokens":{"USTC":11770216.35701}},{"date":1653004800,"tokens":{"USTC":11709227.23907}},{"date":1653091200,"tokens":{"USTC":11113763.38909}},{"date":1653177600,"tokens":{"USTC":10343084.92279}},{"date":1653264000,"tokens":{"USTC":9893622.28948}},{"date":1653350400,"tokens":{"USTC":7573755.57923}},{"date":1653436800,"tokens":{"USTC":7393370.64597}},{"date":1653523200,"tokens":{"USTC":7244844.53974}},{"date":1653609600,"tokens":{"USTC":2434147.67943}},{"date":1653696000,"tokens":{"USTC":2361748.34455}},{"date":1653782400,"tokens":{"USTC":2362610.8533}},{"date":1653868800,"tokens":{"USTC":2361031.67556}},{"date":1653955200,"tokens":{"USTC":2362159.8204}},{"date":1654041600,"tokens":{"USTC":2363370.66149}},{"date":1654128000,"tokens":{"USTC":2363905.21777}},{"date":1654214400,"tokens":{"USTC":2364881.13371}},{"date":1654300800,"tokens":{"USTC":2365963.99586}},{"date":1654387200,"tokens":{"USTC":2362635.7514}},{"date":1654473600,"tokens":{"USTC":2362635.7514}},{"date":1654560000,"tokens":{"USTC":2362635.7514}},{"date":1654646400,"tokens":{"USTC":2362789.7761}},{"date":1654732800,"tokens":{"USTC":2361806.40148}},{"date":1654819200,"tokens":{"USTC":2361807.40148}},{"date":1654905600,"tokens":{"USTC":2371807.40149}},{"date":1654992000,"tokens":{"USTC":2371807.40149}},{"date":1655078400,"tokens":{"USTC":2371807.40149}},{"date":1655164800,"tokens":{"USTC":2371793.15094}},{"date":1655251200,"tokens":{"USTC":2369729.77918}},{"date":1655337600,"tokens":{"USTC":2369729.77918}},{"date":1655424000,"tokens":{"USTC":2362425.50975}},{"date":1655510400,"tokens":{"USTC":2362427.47852}},{"date":1655596800,"tokens":{"USTC":2362427.47853}},{"date":1655683200,"tokens":{"USTC":2362427.47853}},{"date":1655769600,"tokens":{"USTC":2362427.47853}},{"date":1655856000,"tokens":{"USTC":2362427.47853}},{"date":1655942400,"tokens":{"USTC":2362427.47853}},{"date":1656028800,"tokens":{"USTC":2362427.47853}},{"date":1656115200,"tokens":{"USTC":2362427.47853}},{"date":1656201600,"tokens":{"USTC":2362427.47853}},{"date":1656288000,"tokens":{"USTC":2362427.47853}},{"date":1656374400,"tokens":{"USTC":2361504.75869}},{"date":1656460800,"tokens":{"USTC":2361504.7587}},{"date":1656547200,"tokens":{"USTC":2358311.73633}},{"date":1656633600,"tokens":{"USTC":2356811.36839}},{"date":1656720000,"tokens":{"USTC":2322974.24874}},{"date":1656806400,"tokens":{"USTC":2322940.98513}},{"date":1656892800,"tokens":{"USTC":2322957.56461}},{"date":1656979200,"tokens":{"USTC":2322957.56462}},{"date":1657065600,"tokens":{"USTC":2322957.56462}},{"date":1657152000,"tokens":{"USTC":2322957.56462}},{"date":1657238400,"tokens":{"USTC":2322957.56462}},{"date":1657324800,"tokens":{"USTC":2322957.56462}},{"date":1657411200,"tokens":{"USTC":2322957.56462}},{"date":1657497600,"tokens":{"USTC":2322957.56462}},{"date":1657584000,"tokens":{"USTC":2322957.56462}},{"date":1657670400,"tokens":{"USTC":2322957.56462}},{"date":1657756800,"tokens":{"USTC":2322957.56463}},{"date":1657843200,"tokens":{"USTC":2322957.56463}},{"date":1657929600,"tokens":{"USTC":2322957.56463}},{"date":1658016000,"tokens":{"USTC":2322957.56463}},{"date":1658102400,"tokens":{"USTC":2322957.56463}},{"date":1658188800,"tokens":{"USTC":2322957.56463}},{"date":1658275200,"tokens":{"USTC":2322957.56463}},{"date":1658361600,"tokens":{"USTC":2322957.56464}},{"date":1658448000,"tokens":{"USTC":2322957.56464}},{"date":1658534400,"tokens":{"USTC":2322957.56464}},{"date":1658620800,"tokens":{"USTC":2322957.56464}},{"date":1658707200,"tokens":{"USTC":2322957.56464}},{"date":1658793600,"tokens":{"USTC":2322957.56464}},{"date":1658880000,"tokens":{"USTC":2322957.56464}},{"date":1658966400,"tokens":{"USTC":2322957.56464}},{"date":1659052800,"tokens":{"USTC":2322957.56465}},{"date":1659139200,"tokens":{"USTC":2322957.56465}},{"date":1659225600,"tokens":{"USTC":2322957.56465}},{"date":1659312000,"tokens":{"USTC":2322957.56465}},{"date":1659398400,"tokens":{"USTC":2322957.56465}},{"date":1659484800,"tokens":{"USTC":2322957.56465}},{"date":1659571200,"tokens":{"USTC":2322771.67937}},{"date":1659657600,"tokens":{"USTC":2321746.53993}},{"date":1659744000,"tokens":{"USTC":2321746.53994}},{"date":1659830400,"tokens":{"USTC":2321746.53994}},{"date":1659916800,"tokens":{"USTC":2321746.53994}},{"date":1660003200,"tokens":{"USTC":2321746.53994}},{"date":1660089600,"tokens":{"USTC":2321746.53994}},{"date":1660176000,"tokens":{"USTC":2321746.53994}},{"date":1660262400,"tokens":{"USTC":2321746.53994}},{"date":1660348800,"tokens":{"USTC":2321746.53994}},{"date":1660435200,"tokens":{"USTC":2321746.53995}},{"date":1660521600,"tokens":{"USTC":2321746.53995}},{"date":1660608000,"tokens":{"USTC":2321746.53995}},{"date":1660694400,"tokens":{"USTC":2320745.66697}},{"date":1660780800,"tokens":{"USTC":2320745.66697}},{"date":1660867200,"tokens":{"USTC":2320745.66697}},{"date":1660953600,"tokens":{"USTC":2320745.66697}},{"date":1661040000,"tokens":{"USTC":2320668.87154}},{"date":1661126400,"tokens":{"USTC":2319483.68793}},{"date":1661212800,"tokens":{"USTC":2319267.3509}},{"date":1661299200,"tokens":{"USTC":2319173.46109}},{"date":1661385600,"tokens":{"USTC":2319173.4611}},{"date":1661472000,"tokens":{"USTC":2319173.4611}},{"date":1661558400,"tokens":{"USTC":2319173.4611}},{"date":1661644800,"tokens":{"USTC":2319133.60516}},{"date":1661731200,"tokens":{"USTC":2319133.60516}},{"date":1661817600,"tokens":{"USTC":2319133.60517}},{"date":1661904000,"tokens":{"USTC":2295068.3257}},{"date":1661990400,"tokens":{"USTC":2292942.50992}},{"date":1662076800,"tokens":{"USTC":2292942.50992}},{"date":1662163200,"tokens":{"USTC":2292942.50993}},{"date":1662249600,"tokens":{"USTC":2292942.53107}},{"date":1662336000,"tokens":{"USTC":2292942.53107}},{"date":1662422400,"tokens":{"USTC":2292942.53107}},{"date":1662508800,"tokens":{"USTC":2292942.53107}},{"date":1662595200,"tokens":{"USTC":2292942.53108}},{"date":1662681600,"tokens":{"USTC":2292942.53108}},{"date":1662768000,"tokens":{"USTC":2292942.53109}},{"date":1662854400,"tokens":{"USTC":2292942.53109}},{"date":1662940800,"tokens":{"USTC":2292859.42514}},{"date":1663027200,"tokens":{"USTC":2292859.42514}},{"date":1663113600,"tokens":{"USTC":2292859.42514}},{"date":1663200000,"tokens":{"USTC":2292859.42515}},{"date":1663286400,"tokens":{"USTC":2291810.73576}},{"date":1663372800,"tokens":{"USTC":2291810.73577}},{"date":1663459200,"tokens":{"USTC":2291810.73577}},{"date":1663545600,"tokens":{"USTC":2291810.73577}},{"date":1663632000,"tokens":{"USTC":2291810.73577}},{"date":1663718400,"tokens":{"USTC":2291810.73578}},{"date":1663804800,"tokens":{"USTC":2291801.52921}},{"date":1663891200,"tokens":{"USTC":2291801.52922}},{"date":1663977600,"tokens":{"USTC":2291801.52922}},{"date":1664064000,"tokens":{"USTC":2291801.52922}},{"date":1664150400,"tokens":{"USTC":2291598.49165}},{"date":1664236800,"tokens":{"USTC":2291570.32933}},{"date":1664323200,"tokens":{"USTC":2291570.32934}},{"date":1664409600,"tokens":{"USTC":2291570.32934}},{"date":1664496000,"tokens":{"USTC":2291570.32934}},{"date":1664582400,"tokens":{"USTC":2291570.32934}},{"date":1664668800,"tokens":{"USTC":2291570.32934}},{"date":1664755200,"tokens":{"USTC":2291570.32935}},{"date":1664841600,"tokens":{"USTC":2290507.81532}},{"date":1664928000,"tokens":{"USTC":2290507.81532}},{"date":1665014400,"tokens":{"USTC":2290508.29472}},{"date":1665100800,"tokens":{"USTC":2290508.29472}},{"date":1665187200,"tokens":{"USTC":2290508.29472}},{"date":1665273600,"tokens":{"USTC":2289978.18256}},{"date":1665360000,"tokens":{"USTC":2289978.18256}},{"date":1665446400,"tokens":{"USTC":2289911.75326}},{"date":1665532800,"tokens":{"USTC":2289911.75327}},{"date":1665619200,"tokens":{"USTC":2289911.75327}},{"date":1665705600,"tokens":{"USTC":2288699.38226}},{"date":1665792000,"tokens":{"USTC":2288699.38227}},{"date":1665878400,"tokens":{"USTC":2288699.38227}},{"date":1665964800,"tokens":{"USTC":2288699.38227}},{"date":1666051200,"tokens":{"USTC":2288699.89271}},{"date":1666137600,"tokens":{"USTC":2288701.96554}},{"date":1666224000,"tokens":{"USTC":2288701.96554}},{"date":1666310400,"tokens":{"USTC":2288701.96554}},{"date":1666396800,"tokens":{"USTC":2288640.20993}},{"date":1666483200,"tokens":{"USTC":2288640.20994}},{"date":1666569600,"tokens":{"USTC":2288640.67589}},{"date":1666656000,"tokens":{"USTC":2288640.67589}},{"date":1666742400,"tokens":{"USTC":2288640.67589}},{"date":1666828800,"tokens":{"USTC":2288640.67589}},{"date":1666915200,"tokens":{"USTC":2288640.67589}},{"date":1667001600,"tokens":{"USTC":2288640.67589}},{"date":1667088000,"tokens":{"USTC":2288640.67589}},{"date":1667174400,"tokens":{"USTC":2288640.67589}},{"date":1667260800,"tokens":{"USTC":2288640.67589}},{"date":1667347200,"tokens":{"USTC":2288640.6759}},{"date":1667433600,"tokens":{"USTC":2288640.6759}},{"date":1667520000,"tokens":{"USTC":2288640.6759}},{"date":1667606400,"tokens":{"USTC":2288640.6759}},{"date":1667692800,"tokens":{"USTC":2288640.6759}},{"date":1667779200,"tokens":{"USTC":2288640.6759}},{"date":1667865600,"tokens":{"USTC":2288640.6759}},{"date":1667952000,"tokens":{"USTC":2288640.6759}},{"date":1668038400,"tokens":{"USTC":2288640.6759}},{"date":1668124800,"tokens":{"USTC":2288640.6759}},{"date":1668211200,"tokens":{"USTC":2288640.67591}},{"date":1668297600,"tokens":{"USTC":2288640.67591}},{"date":1668384000,"tokens":{"USTC":2288640.67591}},{"date":1668470400,"tokens":{"USTC":2288640.67591}},{"date":1668556800,"tokens":{"USTC":2288640.67591}},{"date":1668643200,"tokens":{"USTC":2288640.67591}},{"date":1668729600,"tokens":{"USTC":2288640.67591}},{"date":1668816000,"tokens":{"USTC":2288640.67591}},{"date":1668902400,"tokens":{"USTC":2288640.67591}},{"date":1668988800,"tokens":{"USTC":2288640.67592}},{"date":1669075200,"tokens":{"USTC":2288640.67592}},{"date":1669161600,"tokens":{"USTC":2288640.67592}},{"date":1669248000,"tokens":{"USTC":2288640.67592}},{"date":1669334400,"tokens":{"USTC":2288640.67592}},{"date":1669420800,"tokens":{"USTC":2288640.67592}},{"date":1669507200,"tokens":{"USTC":2288638.5753}},{"date":1669593600,"tokens":{"USTC":2288638.57531}},{"date":1669680000,"tokens":{"USTC":2288638.57531}},{"date":1669766400,"tokens":{"USTC":2288638.57531}},{"date":1669852800,"tokens":{"USTC":2288638.57531}},{"date":1669939200,"tokens":{"USTC":2288638.57531}},{"date":1670025600,"tokens":{"USTC":2288480.5766}},{"date":1670112000,"tokens":{"USTC":2288450.21523}},{"date":1670198400,"tokens":{"USTC":2288450.21524}},{"date":1670284800,"tokens":{"USTC":2288450.21524}},{"date":1670371200,"tokens":{"USTC":2288450.21524}},{"date":1670457600,"tokens":{"USTC":2288450.21524}},{"date":1670544000,"tokens":{"USTC":2288416.78501}},{"date":1670630400,"tokens":{"USTC":2288416.78502}},{"date":1670716800,"tokens":{"USTC":2288416.78502}},{"date":1670803200,"tokens":{"USTC":2288416.78502}},{"date":1670889600,"tokens":{"USTC":2288416.78502}},{"date":1670976000,"tokens":{"USTC":2288416.78502}},{"date":1671062400,"tokens":{"USTC":2288416.78502}},{"date":1671148800,"tokens":{"USTC":2288416.78502}},{"date":1671235200,"tokens":{"USTC":2288416.78502}},{"date":1671321600,"tokens":{"USTC":2288416.78502}},{"date":1671408000,"tokens":{"USTC":2288416.78502}},{"date":1671494400,"tokens":{"USTC":2288416.78502}},{"date":1671580800,"tokens":{"USTC":2288416.78503}},{"date":1671667200,"tokens":{"USTC":2288416.78503}},{"date":1671753600,"tokens":{"USTC":2288416.78503}},{"date":1671840000,"tokens":{"USTC":2288416.78503}},{"date":1671926400,"tokens":{"USTC":2288416.78503}},{"date":1672012800,"tokens":{"USTC":2288416.78503}},{"date":1672099200,"tokens":{"USTC":2288416.78503}},{"date":1672185600,"tokens":{"USTC":2288416.84754}},{"date":1672272000,"tokens":{"USTC":2288416.85235}},{"date":1672358400,"tokens":{"USTC":2288416.85235}},{"date":1672444800,"tokens":{"USTC":2288416.85236}},{"date":1672531200,"tokens":{"USTC":2288416.85236}},{"date":1672617600,"tokens":{"USTC":2288416.85236}},{"date":1672704000,"tokens":{"USTC":2288416.85236}},{"date":1672790400,"tokens":{"USTC":2288416.85236}},{"date":1672876800,"tokens":{"USTC":2288416.85236}},{"date":1672963200,"tokens":{"USTC":2288416.85236}},{"date":1673049600,"tokens":{"USTC":2288416.85236}},{"date":1673136000,"tokens":{"USTC":2288416.85236}},{"date":1673222400,"tokens":{"USTC":2288416.85236}},{"date":1673308800,"tokens":{"USTC":2288416.85236}},{"date":1673395200,"tokens":{"USTC":2288414.12694}},{"date":1673481600,"tokens":{"USTC":2288414.12694}},{"date":1673568000,"tokens":{"USTC":2288414.12694}},{"date":1673654400,"tokens":{"USTC":2288414.12694}},{"date":1673740800,"tokens":{"USTC":2288414.12694}},{"date":1673827200,"tokens":{"USTC":2288414.12694}},{"date":1673913600,"tokens":{"USTC":2288414.12694}},{"date":1674000000,"tokens":{"USTC":2288414.12694}},{"date":1674086400,"tokens":{"USTC":2288414.12694}},{"date":1674172800,"tokens":{"USTC":2288414.12695}},{"date":1674259200,"tokens":{"USTC":2288414.12695}},{"date":1674345600,"tokens":{"USTC":2288414.12695}},{"date":1674432000,"tokens":{"USTC":2288414.12695}},{"date":1674518400,"tokens":{"USTC":2288414.12695}},{"date":1674604800,"tokens":{"USTC":2288414.12695}},{"date":1674691200,"tokens":{"USTC":2288414.12695}},{"date":1674777600,"tokens":{"USTC":2288414.12695}},{"date":1674864000,"tokens":{"USTC":2288414.12695}},{"date":1674950400,"tokens":{"USTC":2288414.12695}},{"date":1675036800,"tokens":{"USTC":2288414.12695}},{"date":1675123200,"tokens":{"USTC":2288414.12696}},{"date":1675209600,"tokens":{"USTC":2288414.12696}},{"date":1675296000,"tokens":{"USTC":2288414.12696}},{"date":1675382400,"tokens":{"USTC":2288414.12696}},{"date":1675468800,"tokens":{"USTC":2288414.12696}},{"date":1675555200,"tokens":{"USTC":2288414.12696}},{"date":1675641600,"tokens":{"USTC":2288414.12696}},{"date":1675728000,"tokens":{"USTC":2288414.12696}},{"date":1675814400,"tokens":{"USTC":2288414.12696}},{"date":1675900800,"tokens":{"USTC":2288381.31229}},{"date":1675987200,"tokens":{"USTC":2288381.31229}},{"date":1676073600,"tokens":{"USTC":2288381.31229}},{"date":1676160000,"tokens":{"USTC":2288381.31229}},{"date":1676246400,"tokens":{"USTC":2288381.31229}},{"date":1676332800,"tokens":{"USTC":2288381.31229}},{"date":1676419200,"tokens":{"USTC":2288381.3123}},{"date":1676505600,"tokens":{"USTC":2288381.3123}},{"date":1676592000,"tokens":{"USTC":2288381.3123}},{"date":1676678400,"tokens":{"USTC":2288381.3123}},{"date":1676764800,"tokens":{"USTC":2288381.3123}},{"date":1676851200,"tokens":{"USTC":2288381.3123}},{"date":1676937600,"tokens":{"USTC":2288381.31231}},{"date":1677024000,"tokens":{"USTC":2288381.31231}},{"date":1677110400,"tokens":{"USTC":2288381.31231}},{"date":1677196800,"tokens":{"USTC":2288381.31231}},{"date":1677283200,"tokens":{"USTC":2288381.31231}},{"date":1677369600,"tokens":{"USTC":2288381.31231}},{"date":1677456000,"tokens":{"USTC":2288381.31231}},{"date":1677542400,"tokens":{"USTC":2288381.31231}},{"date":1677628800,"tokens":{"USTC":2288382.04348}},{"date":1677715200,"tokens":{"USTC":2288382.04348}},{"date":1677801600,"tokens":{"USTC":2288382.04348}},{"date":1677888000,"tokens":{"USTC":2288382.04349}},{"date":1677974400,"tokens":{"USTC":2288382.04349}},{"date":1678060800,"tokens":{"USTC":2288382.04349}},{"date":1678147200,"tokens":{"USTC":2288385.44472}},{"date":1678233600,"tokens":{"USTC":2288385.44472}},{"date":1678320000,"tokens":{"USTC":2288385.44472}},{"date":1678406400,"tokens":{"USTC":2288385.44472}},{"date":1678492800,"tokens":{"USTC":2288385.44472}},{"date":1678579200,"tokens":{"USTC":2288385.44472}},{"date":1678665600,"tokens":{"USTC":2288385.44473}},{"date":1678752000,"tokens":{"USTC":2288385.44473}},{"date":1678838400,"tokens":{"USTC":2288385.44473}},{"date":1678924800,"tokens":{"USTC":2288385.44473}},{"date":1679011200,"tokens":{"USTC":2288385.44473}},{"date":1679097600,"tokens":{"USTC":2288385.44473}},{"date":1679184000,"tokens":{"USTC":2288385.44473}},{"date":1679270400,"tokens":{"USTC":2288385.44473}},{"date":1679356800,"tokens":{"USTC":2288385.44473}},{"date":1679443200,"tokens":{"USTC":2288116.71048}},{"date":1679529600,"tokens":{"USTC":2288116.71048}},{"date":1679616000,"tokens":{"USTC":2288116.71048}},{"date":1679702400,"tokens":{"USTC":2287306.71596}},{"date":1679788800,"tokens":{"USTC":2287306.71596}},{"date":1679875200,"tokens":{"USTC":2287306.71596}},{"date":1679961600,"tokens":{"USTC":2287306.71597}},{"date":1680048000,"tokens":{"USTC":2287306.71597}},{"date":1680134400,"tokens":{"USTC":2287306.71597}},{"date":1680220800,"tokens":{"USTC":2287306.71597}},{"date":1680307200,"tokens":{"USTC":2287306.71597}},{"date":1680393600,"tokens":{"USTC":2287306.71597}},{"date":1680480000,"tokens":{"USTC":2287306.71597}},{"date":1680566400,"tokens":{"USTC":2287306.71597}},{"date":1680652800,"tokens":{"USTC":2287306.71597}},{"date":1680739200,"tokens":{"USTC":2287197.53954}},{"date":1680825600,"tokens":{"USTC":2287197.53954}},{"date":1680912000,"tokens":{"USTC":2287197.53955}},{"date":1680998400,"tokens":{"USTC":2287197.53955}},{"date":1681084800,"tokens":{"USTC":2287197.53955}},{"date":1681171200,"tokens":{"USTC":2287197.53955}},{"date":1681257600,"tokens":{"USTC":2287197.53955}},{"date":1681344000,"tokens":{"USTC":2287197.53955}},{"date":1681430400,"tokens":{"USTC":2287197.53955}},{"date":1681516800,"tokens":{"USTC":2287197.53955}},{"date":1681603200,"tokens":{"USTC":2287197.53955}},{"date":1681689600,"tokens":{"USTC":2287197.53955}},{"date":1681776000,"tokens":{"USTC":2287197.53955}},{"date":1681862400,"tokens":{"USTC":2287197.53955}},{"date":1681948800,"tokens":{"USTC":2287197.53955}},{"date":1682035200,"tokens":{"USTC":2287197.53955}},{"date":1682121600,"tokens":{"USTC":2287197.53956}},{"date":1682208000,"tokens":{"USTC":2287197.53956}},{"date":1682294400,"tokens":{"USTC":2287197.53956}},{"date":1682380800,"tokens":{"USTC":2287197.53956}},{"date":1682467200,"tokens":{"USTC":2287197.53956}},{"date":1682553600,"tokens":{"USTC":2287197.53956}},{"date":1682640000,"tokens":{"USTC":2287197.53956}},{"date":1682726400,"tokens":{"USTC":2287197.53956}},{"date":1682812800,"tokens":{"USTC":2287197.53956}},{"date":1682899200,"tokens":{"USTC":2287197.53956}},{"date":1682985600,"tokens":{"USTC":2287197.53956}},{"date":1683072000,"tokens":{"USTC":2287197.53956}},{"date":1683158400,"tokens":{"USTC":2287197.53956}},{"date":1683244800,"tokens":{"USTC":2287197.53957}},{"date":1683331200,"tokens":{"USTC":2287197.53957}},{"date":1683417600,"tokens":{"USTC":2287197.53957}},{"date":1683504000,"tokens":{"USTC":2287197.53957}},{"date":1683590400,"tokens":{"USTC":2287197.53957}},{"date":1683676800,"tokens":{"USTC":2287197.53957}},{"date":1683763200,"tokens":{"USTC":2287197.53957}},{"date":1683849600,"tokens":{"USTC":2287197.53957}},{"date":1683936000,"tokens":{"USTC":2287197.53957}},{"date":1684022400,"tokens":{"USTC":2287197.53957}},{"date":1684108800,"tokens":{"USTC":2287197.53957}},{"date":1684195200,"tokens":{"USTC":2287197.53957}},{"date":1684281600,"tokens":{"USTC":2287197.53957}},{"date":1684368000,"tokens":{"USTC":2287197.53957}},{"date":1684454400,"tokens":{"USTC":2287197.53957}},{"date":1684540800,"tokens":{"USTC":2287197.53958}},{"date":1684627200,"tokens":{"USTC":2287197.53958}},{"date":1684713600,"tokens":{"USTC":2287197.53958}},{"date":1684800000,"tokens":{"USTC":2287197.53958}},{"date":1684886400,"tokens":{"USTC":2287197.53958}},{"date":1684972800,"tokens":{"USTC":2287197.53958}},{"date":1685059200,"tokens":{"USTC":2287197.53958}},{"date":1685145600,"tokens":{"USTC":2287197.53958}},{"date":1685232000,"tokens":{"USTC":2287197.53958}},{"date":1685318400,"tokens":{"USTC":2287197.53958}},{"date":1685404800,"tokens":{"USTC":2287197.53958}},{"date":1685491200,"tokens":{"USTC":2287197.53958}},{"date":1685577600,"tokens":{"USTC":2287197.53958}},{"date":1685664000,"tokens":{"USTC":2287197.53959}},{"date":1685750400,"tokens":{"USTC":2287197.53959}},{"date":1685836800,"tokens":{"USTC":2287197.53959}},{"date":1685923200,"tokens":{"USTC":2287197.53959}},{"date":1686009600,"tokens":{"USTC":2287197.5396}},{"date":1686096000,"tokens":{"USTC":2287197.5396}},{"date":1686182400,"tokens":{"USTC":2287197.5396}},{"date":1686268800,"tokens":{"USTC":2287197.5396}},{"date":1686355200,"tokens":{"USTC":2287197.5396}},{"date":1686441600,"tokens":{"USTC":2287197.5396}},{"date":1686528000,"tokens":{"USTC":2287197.5396}},{"date":1686614400,"tokens":{"USTC":2287197.5396}},{"date":1686700800,"tokens":{"USTC":2287197.5396}},{"date":1687996800,"tokens":{"USTC":15420.50958}},{"date":1688083200,"tokens":{"USTC":15420.50958}},{"date":1688169600,"tokens":{"USTC":15420.50958}},{"date":1688256000,"tokens":{"USTC":15420.50958}},{"date":1688342400,"tokens":{"USTC":15420.50958}},{"date":1688428800,"tokens":{"USTC":15420.50958}},{"date":1688515200,"tokens":{"USTC":15420.50958}},{"date":1688601600,"tokens":{"USTC":15420.50958}},{"date":1688688000,"tokens":{"USTC":15420.50958}},{"date":1688774400,"tokens":{"USTC":15420.50958}},{"date":1688860800,"tokens":{"USTC":15420.50958}},{"date":1688947200,"tokens":{"USTC":15420.50958}},{"date":1689033600,"tokens":{"USTC":15420.50958}},{"date":1689120000,"tokens":{"USTC":15420.50958}},{"date":1689206400,"tokens":{"USTC":15420.50958}},{"date":1689292800,"tokens":{"USTC":15420.50958}},{"date":1689379200,"tokens":{"USTC":15420.50958}},{"date":1689465600,"tokens":{"USTC":15420.50958}},{"date":1689552000,"tokens":{"USTC":15420.50958}},{"date":1689638400,"tokens":{"USTC":15420.50958}},{"date":1689724800,"tokens":{"USTC":15420.50958}},{"date":1689811200,"tokens":{"USTC":15420.50958}},{"date":1689897600,"tokens":{"USTC":15420.50958}},{"date":1689984000,"tokens":{"USTC":15420.50958}},{"date":1690070400,"tokens":{"USTC":15420.50958}},{"date":1690156800,"tokens":{"USTC":15420.50958}},{"date":1690243200,"tokens":{"USTC":15420.50958}},{"date":1690329600,"tokens":{"USTC":15420.50958}},{"date":1690416000,"tokens":{"USTC":15420.50958}},{"date":1690502400,"tokens":{"USTC":15420.50958}},{"date":1690588800,"tokens":{"USTC":15420.50958}},{"date":1690675200,"tokens":{"USTC":15420.50958}},{"date":1690761600,"tokens":{"USTC":15420.50958}},{"date":1690848000,"tokens":{"USTC":15420.50958}},{"date":1690934400,"tokens":{"USTC":15420.50958}},{"date":1691020800,"tokens":{"USTC":15420.50958}},{"date":1691107200,"tokens":{"USTC":15420.50958}},{"date":1691193600,"tokens":{"USTC":15420.50958}},{"date":1691280000,"tokens":{"USTC":15420.50958}},{"date":1691366400,"tokens":{"USTC":15420.50958}},{"date":1691452800,"tokens":{"USTC":15420.50958}},{"date":1691539200,"tokens":{"USTC":15420.50958}},{"date":1691625600,"tokens":{"USTC":15420.50958}},{"date":1691712000,"tokens":{"USTC":15420.50958}},{"date":1691798400,"tokens":{"USTC":15420.50958}},{"date":1691884800,"tokens":{"USTC":15420.50958}},{"date":1691971200,"tokens":{"USTC":15420.50958}},{"date":1692057600,"tokens":{"USTC":15420.50958}},{"date":1692144000,"tokens":{"USTC":15420.50958}},{"date":1692230400,"tokens":{"USTC":15420.50958}},{"date":1692316800,"tokens":{"USTC":15420.50958}},{"date":1692403200,"tokens":{"USTC":15420.50958}},{"date":1692489600,"tokens":{"USTC":15420.50958}},{"date":1692576000,"tokens":{"USTC":15420.50958}},{"date":1692662400,"tokens":{"USTC":15420.50958}},{"date":1692748800,"tokens":{"USTC":15420.50958}},{"date":1692835200,"tokens":{"USTC":15420.50958}},{"date":1692921600,"tokens":{"USTC":15420.50958}},{"date":1693008000,"tokens":{"USTC":15420.50958}},{"date":1693094400,"tokens":{"USTC":15420.50958}},{"date":1693180800,"tokens":{"USTC":15420.50958}},{"date":1693267200,"tokens":{"USTC":15420.50958}},{"date":1693353600,"tokens":{"USTC":15420.50958}},{"date":1693440000,"tokens":{"USTC":15420.50958}},{"date":1693526400,"tokens":{"USTC":15420.50958}},{"date":1693612800,"tokens":{"USTC":15420.50958}},{"date":1693699200,"tokens":{"USTC":15420.50958}},{"date":1693785600,"tokens":{"USTC":15420.50958}},{"date":1693872000,"tokens":{"USTC":15420.50958}},{"date":1693958400,"tokens":{"USTC":15420.50958}},{"date":1694044800,"tokens":{"USTC":15420.50958}},{"date":1694131200,"tokens":{"USTC":15420.50958}},{"date":1694217600,"tokens":{"USTC":15420.50958}},{"date":1694304000,"tokens":{"USTC":15420.50958}},{"date":1694390400,"tokens":{"USTC":15420.50958}},{"date":1694476800,"tokens":{"USTC":15420.50958}},{"date":1694563200,"tokens":{"USTC":15420.50958}},{"date":1694649600,"tokens":{"USTC":15420.50958}},{"date":1694736000,"tokens":{"USTC":15420.50958}},{"date":1694822400,"tokens":{"USTC":15420.50958}},{"date":1694908800,"tokens":{"USTC":15420.50958}},{"date":1694995200,"tokens":{"USTC":15420.50958}},{"date":1695081600,"tokens":{"USTC":15420.50958}},{"date":1695168000,"tokens":{"USTC":15420.50958}},{"date":1695254400,"tokens":{"USTC":15420.50958}},{"date":1695340800,"tokens":{"USTC":15420.50958}},{"date":1695427200,"tokens":{"USTC":15420.50958}},{"date":1695513600,"tokens":{"USTC":15420.50958}},{"date":1695600000,"tokens":{"USTC":15420.50958}},{"date":1695686400,"tokens":{"USTC":15420.50958}},{"date":1695772800,"tokens":{"USTC":15420.50958}},{"date":1695859200,"tokens":{"USTC":15420.50958}},{"date":1695945600,"tokens":{"USTC":15420.50958}},{"date":1696032000,"tokens":{"USTC":15420.50958}},{"date":1696118400,"tokens":{"USTC":15420.50958}},{"date":1696204800,"tokens":{"USTC":15420.50958}},{"date":1696291200,"tokens":{"USTC":15420.50958}},{"date":1696377600,"tokens":{"USTC":15420.50958}},{"date":1696464000,"tokens":{"USTC":15420.50958}},{"date":1696550400,"tokens":{"USTC":15420.50958}},{"date":1696636800,"tokens":{"USTC":15420.50958}},{"date":1696723200,"tokens":{"USTC":15420.50958}},{"date":1696809600,"tokens":{"USTC":15420.50958}},{"date":1696896000,"tokens":{"USTC":15420.50958}},{"date":1696982400,"tokens":{"USTC":15420.50958}},{"date":1697068800,"tokens":{"USTC":15420.50958}},{"date":1697155200,"tokens":{"USTC":15420.50958}},{"date":1697241600,"tokens":{"USTC":15420.50958}},{"date":1697328000,"tokens":{"USTC":15420.50958}},{"date":1697414400,"tokens":{"USTC":15420.50958}},{"date":1697500800,"tokens":{"USTC":15420.50958}},{"date":1697587200,"tokens":{"USTC":15420.50958}},{"date":1697673600,"tokens":{"USTC":15420.50958}},{"date":1697760000,"tokens":{"USTC":15420.50958}},{"date":1697846400,"tokens":{"USTC":15420.50958}},{"date":1697932800,"tokens":{"USTC":15420.50958}},{"date":1698019200,"tokens":{"USTC":15420.50958}},{"date":1698105600,"tokens":{"USTC":15420.50958}},{"date":1698192000,"tokens":{"USTC":15420.50958}},{"date":1698278400,"tokens":{"USTC":15420.50958}},{"date":1698364800,"tokens":{"USTC":15420.50958}},{"date":1698451200,"tokens":{"USTC":15420.50958}},{"date":1698537600,"tokens":{"USTC":15420.50958}},{"date":1698624000,"tokens":{"USTC":15420.50958}},{"date":1698710400,"tokens":{"USTC":15420.50958}},{"date":1698796800,"tokens":{"USTC":15420.50958}},{"date":1698883200,"tokens":{"USTC":15420.50958}},{"date":1698969600,"tokens":{"USTC":15420.50958}},{"date":1699056000,"tokens":{"USTC":15420.50958}},{"date":1699142400,"tokens":{"USTC":15420.50958}},{"date":1699228800,"tokens":{"USTC":15420.50958}},{"date":1699315200,"tokens":{"USTC":15420.50958}},{"date":1699401600,"tokens":{"USTC":15420.50958}},{"date":1699488000,"tokens":{"USTC":15420.50958}},{"date":1699574400,"tokens":{"USTC":15420.50958}},{"date":1699660800,"tokens":{"USTC":15420.50958}},{"date":1699747200,"tokens":{"USTC":15420.50958}},{"date":1699833600,"tokens":{"USTC":15420.50958}},{"date":1699920000,"tokens":{"USTC":15420.50958}},{"date":1700006400,"tokens":{"USTC":15420.50958}},{"date":1700092800,"tokens":{"USTC":15420.50958}},{"date":1700179200,"tokens":{"USTC":15420.50958}},{"date":1700265600,"tokens":{"USTC":15420.50958}},{"date":1700352000,"tokens":{"USTC":15420.50958}},{"date":1700438400,"tokens":{"USTC":15420.50958}},{"date":1700524800,"tokens":{"USTC":15420.50958}},{"date":1700611200,"tokens":{"USTC":15420.50958}},{"date":1700697600,"tokens":{"USTC":15420.50958}},{"date":1700784000,"tokens":{"USTC":15420.50958}},{"date":1700870400,"tokens":{"USTC":15420.50958}},{"date":1700956800,"tokens":{"USTC":15420.50958}},{"date":1701043200,"tokens":{"USTC":15420.50958}},{"date":1701129600,"tokens":{"USTC":15420.50958}},{"date":1701216000,"tokens":{"USTC":15420.50958}},{"date":1701302400,"tokens":{"USTC":15420.50958}},{"date":1701388800,"tokens":{"USTC":15420.50958}},{"date":1701475200,"tokens":{"USTC":15420.50958}},{"date":1701561600,"tokens":{"USTC":15420.50958}},{"date":1701648000,"tokens":{"USTC":15420.50958}},{"date":1701734400,"tokens":{"USTC":15420.50958}},{"date":1701820800,"tokens":{"USTC":15420.50958}},{"date":1701907200,"tokens":{"USTC":15420.50958}},{"date":1701993600,"tokens":{"USTC":15420.50958}},{"date":1702080000,"tokens":{"USTC":15420.50958}},{"date":1702166400,"tokens":{"USTC":15420.50958}},{"date":1702252800,"tokens":{"USTC":15420.50958}},{"date":1702339200,"tokens":{"USTC":15420.50958}},{"date":1702425600,"tokens":{"USTC":15420.50958}},{"date":1702512000,"tokens":{"USTC":15420.50958}},{"date":1702598400,"tokens":{"USTC":15420.50958}},{"date":1702684800,"tokens":{"USTC":15420.50958}},{"date":1702771200,"tokens":{"USTC":15420.50958}},{"date":1702857600,"tokens":{"USTC":15420.50958}},{"date":1702944000,"tokens":{"USTC":15420.50958}},{"date":1703030400,"tokens":{"USTC":15420.50958}},{"date":1703116800,"tokens":{"USTC":15420.50958}},{"date":1703203200,"tokens":{"USTC":15420.50958}},{"date":1703289600,"tokens":{"USTC":15420.50958}},{"date":1703376000,"tokens":{"USTC":15420.50958}},{"date":1703462400,"tokens":{"USTC":15420.50958}},{"date":1703548800,"tokens":{"USTC":15420.50958}},{"date":1703635200,"tokens":{"USTC":15420.50958}},{"date":1703721600,"tokens":{"USTC":15420.50958}},{"date":1703808000,"tokens":{"USTC":15420.50958}},{"date":1703894400,"tokens":{"USTC":15420.50958}},{"date":1703980800,"tokens":{"USTC":15420.50958}},{"date":1704067200,"tokens":{"USTC":15420.50958}},{"date":1704153600,"tokens":{"USTC":15420.50958}},{"date":1704240000,"tokens":{"USTC":15420.50958}},{"date":1704326400,"tokens":{"USTC":15420.50958}},{"date":1704412800,"tokens":{"USTC":15420.50958}},{"date":1704499200,"tokens":{"USTC":15420.50958}},{"date":1704585600,"tokens":{"USTC":15420.50958}},{"date":1704672000,"tokens":{"USTC":15420.50958}},{"date":1704758400,"tokens":{"USTC":15420.50958}},{"date":1704844800,"tokens":{"USTC":15420.50958}},{"date":1704931200,"tokens":{"USTC":15420.50958}},{"date":1705017600,"tokens":{"USTC":15420.50958}},{"date":1705104000,"tokens":{"USTC":15420.50958}},{"date":1705190400,"tokens":{"USTC":15420.50958}},{"date":1705276800,"tokens":{"USTC":15420.50958}},{"date":1705363200,"tokens":{"USTC":15420.50958}},{"date":1705449600,"tokens":{"USTC":15420.50958}},{"date":1705536000,"tokens":{"USTC":15420.50958}},{"date":1705622400,"tokens":{"USTC":15420.50958}},{"date":1705708800,"tokens":{"USTC":15420.50958}},{"date":1705795200,"tokens":{"USTC":15420.50958}},{"date":1705881600,"tokens":{"USTC":15420.50958}},{"date":1705968000,"tokens":{"USTC":15420.50958}},{"date":1706054400,"tokens":{"USTC":15420.50958}},{"date":1706140800,"tokens":{"USTC":15420.50958}},{"date":1706227200,"tokens":{"USTC":15420.50958}},{"date":1706313600,"tokens":{"USTC":15420.50958}},{"date":1706400000,"tokens":{"USTC":15420.50958}},{"date":1706486400,"tokens":{"USTC":15420.50958}},{"date":1706572800,"tokens":{"USTC":15420.50958}},{"date":1706659200,"tokens":{"USTC":15420.50958}},{"date":1706745600,"tokens":{"USTC":15420.50958}},{"date":1706832000,"tokens":{"USTC":15420.50958}},{"date":1706918400,"tokens":{"USTC":15420.50958}},{"date":1707004800,"tokens":{"USTC":15420.50958}},{"date":1707091200,"tokens":{"USTC":15420.50958}},{"date":1707177600,"tokens":{"USTC":15420.50958}},{"date":1707264000,"tokens":{"USTC":15420.50958}},{"date":1707350400,"tokens":{"USTC":15420.50958}},{"date":1707436800,"tokens":{"USTC":15420.50958}},{"date":1707523200,"tokens":{"USTC":15420.50958}},{"date":1707609600,"tokens":{"USTC":15420.50958}},{"date":1707696000,"tokens":{"USTC":15420.50958}},{"date":1707782400,"tokens":{"USTC":15420.50958}},{"date":1707868800,"tokens":{"USTC":15420.50958}},{"date":1707955200,"tokens":{"USTC":15420.50958}},{"date":1708041600,"tokens":{"USTC":15420.50958}},{"date":1708128000,"tokens":{"USTC":15420.50958}},{"date":1708214400,"tokens":{"USTC":15420.50958}},{"date":1708300800,"tokens":{"USTC":15420.50958}},{"date":1708387200,"tokens":{"USTC":15420.50958}},{"date":1708473600,"tokens":{"USTC":15420.50958}},{"date":1708560000,"tokens":{"USTC":15420.50958}},{"date":1708646400,"tokens":{"USTC":15420.50958}},{"date":1708732800,"tokens":{"USTC":15420.50958}},{"date":1708819200,"tokens":{"USTC":15420.50958}},{"date":1708905600,"tokens":{"USTC":15420.50958}},{"date":1708992000,"tokens":{"USTC":15420.50958}},{"date":1709078400,"tokens":{"USTC":15420.50958}},{"date":1709164800,"tokens":{"USTC":15420.50958}},{"date":1709251200,"tokens":{"USTC":15420.50958}},{"date":1709337600,"tokens":{"USTC":15420.50958}},{"date":1709424000,"tokens":{"USTC":15420.50958}},{"date":1709510400,"tokens":{"USTC":15420.50958}},{"date":1709596800,"tokens":{"USTC":15420.50958}},{"date":1709683200,"tokens":{"USTC":15420.50958}},{"date":1709769600,"tokens":{"USTC":15420.50958}},{"date":1709856000,"tokens":{"USTC":15420.50958}},{"date":1709942400,"tokens":{"USTC":15420.50958}},{"date":1710028800,"tokens":{"USTC":15420.50958}},{"date":1710115200,"tokens":{"USTC":15420.50958}},{"date":1710201600,"tokens":{"USTC":15420.50958}},{"date":1710288000,"tokens":{"USTC":15420.50958}},{"date":1710374400,"tokens":{"USTC":15420.50958}},{"date":1710460800,"tokens":{"USTC":15420.50958}},{"date":1710547200,"tokens":{"USTC":15420.50958}},{"date":1710633600,"tokens":{"USTC":15420.50958}},{"date":1710720000,"tokens":{"USTC":15420.50958}},{"date":1710806400,"tokens":{"USTC":15420.50958}},{"date":1710892800,"tokens":{"USTC":15420.50958}},{"date":1710979200,"tokens":{"USTC":15420.50958}},{"date":1711065600,"tokens":{"USTC":15420.50958}},{"date":1711152000,"tokens":{"USTC":15420.50958}},{"date":1711238400,"tokens":{"USTC":15420.50958}},{"date":1711324800,"tokens":{"USTC":15420.50958}},{"date":1711411200,"tokens":{"USTC":15420.50958}},{"date":1711497600,"tokens":{"USTC":15420.50958}},{"date":1711584000,"tokens":{"USTC":15420.50958}},{"date":1711670400,"tokens":{"USTC":15420.50958}},{"date":1711756800,"tokens":{"USTC":15420.50958}},{"date":1711843200,"tokens":{"USTC":15420.50958}},{"date":1711929600,"tokens":{"USTC":15420.50958}},{"date":1712016000,"tokens":{"USTC":15420.50958}},{"date":1712102400,"tokens":{"USTC":15420.50958}},{"date":1712188800,"tokens":{"USTC":15420.50958}},{"date":1712275200,"tokens":{"USTC":15420.50958}},{"date":1712361600,"tokens":{"USTC":15420.50958}},{"date":1712448000,"tokens":{"USTC":15420.50958}},{"date":1712534400,"tokens":{"USTC":15420.50958}},{"date":1712620800,"tokens":{"USTC":15420.50958}},{"date":1712707200,"tokens":{"USTC":15420.50958}},{"date":1712793600,"tokens":{"USTC":15420.50958}},{"date":1712880000,"tokens":{"USTC":15420.50958}},{"date":1712966400,"tokens":{"USTC":15420.50958}},{"date":1713052800,"tokens":{"USTC":15420.50958}},{"date":1713139200,"tokens":{"USTC":15420.50958}},{"date":1713225600,"tokens":{"USTC":15420.50958}},{"date":1713312000,"tokens":{"USTC":15420.50958}},{"date":1713398400,"tokens":{"USTC":15420.50958}},{"date":1713484800,"tokens":{"USTC":15420.50958}},{"date":1713571200,"tokens":{"USTC":15420.50958}},{"date":1713657600,"tokens":{"USTC":15420.50958}},{"date":1713744000,"tokens":{"USTC":15420.50958}},{"date":1713830400,"tokens":{"USTC":15420.50958}},{"date":1713916800,"tokens":{"USTC":15420.50958}},{"date":1714003200,"tokens":{"USTC":15420.50958}},{"date":1714089600,"tokens":{"USTC":15420.50958}},{"date":1714176000,"tokens":{"USTC":15420.50958}},{"date":1714262400,"tokens":{"USTC":15420.50958}},{"date":1714348800,"tokens":{"USTC":15420.50958}},{"date":1714435200,"tokens":{"USTC":15420.50958}},{"date":1714521600,"tokens":{"USTC":15420.50958}},{"date":1714608000,"tokens":{"USTC":15420.50958}},{"date":1714694400,"tokens":{"USTC":15420.50958}},{"date":1714780800,"tokens":{"USTC":15420.50958}},{"date":1714867200,"tokens":{"USTC":15420.50958}},{"date":1714953600,"tokens":{"USTC":15420.50958}},{"date":1715040000,"tokens":{"USTC":15420.50958}},{"date":1715126400,"tokens":{"USTC":15420.50958}},{"date":1715212800,"tokens":{"USTC":15420.50958}},{"date":1715299200,"tokens":{"USTC":15420.50958}},{"date":1715385600,"tokens":{"USTC":15420.50958}},{"date":1715472000,"tokens":{"USTC":15420.50958}},{"date":1715558400,"tokens":{"USTC":15420.50958}},{"date":1715644800,"tokens":{"USTC":15420.50958}},{"date":1715731200,"tokens":{"USTC":15420.50958}},{"date":1715817600,"tokens":{"USTC":15420.50958}},{"date":1715904000,"tokens":{"USTC":15420.50958}},{"date":1715990400,"tokens":{"USTC":15420.50958}},{"date":1716076800,"tokens":{"USTC":15420.50958}},{"date":1716163200,"tokens":{"USTC":15420.50958}},{"date":1716249600,"tokens":{"USTC":15420.50958}},{"date":1716336000,"tokens":{"USTC":15420.50958}},{"date":1716422400,"tokens":{"USTC":15420.50958}},{"date":1716508800,"tokens":{"USTC":15420.50958}},{"date":1716595200,"tokens":{"USTC":15420.50958}},{"date":1716681600,"tokens":{"USTC":15420.50958}},{"date":1716768000,"tokens":{"USTC":15420.50958}},{"date":1716854400,"tokens":{"USTC":15420.50958}},{"date":1716940800,"tokens":{"USTC":15420.50958}},{"date":1717027200,"tokens":{"USTC":15420.50958}},{"date":1717113600,"tokens":{"USTC":15420.50958}},{"date":1717200000,"tokens":{"USTC":15420.50958}},{"date":1717286400,"tokens":{"USTC":15420.50958}},{"date":1717372800,"tokens":{"USTC":15420.50958}},{"date":1717459200,"tokens":{"USTC":15420.50958}},{"date":1717545600,"tokens":{"USTC":15420.50958}},{"date":1717632000,"tokens":{"USTC":15420.50958}},{"date":1717718400,"tokens":{"USTC":15420.50958}},{"date":1717804800,"tokens":{"USTC":15420.50958}},{"date":1717891200,"tokens":{"USTC":15420.50958}},{"date":1717977600,"tokens":{"USTC":15420.50958}},{"date":1718064000,"tokens":{"USTC":15420.50958}},{"date":1718150400,"tokens":{"USTC":15420.50958}},{"date":1718236800,"tokens":{"USTC":15420.50958}},{"date":1718323200,"tokens":{"USTC":15420.50958}},{"date":1718409600,"tokens":{"USTC":15420.50958}},{"date":1718496000,"tokens":{"USTC":15420.50958}},{"date":1718582400,"tokens":{"USTC":15420.50958}},{"date":1718668800,"tokens":{"USTC":15420.50958}},{"date":1718755200,"tokens":{"USTC":15420.50958}},{"date":1718841600,"tokens":{"USTC":15420.50958}},{"date":1718928000,"tokens":{"USTC":15420.50958}},{"date":1719014400,"tokens":{"USTC":15420.50958}},{"date":1719100800,"tokens":{"USTC":15420.50958}},{"date":1719187200,"tokens":{"USTC":15420.50958}},{"date":1719273600,"tokens":{"USTC":15420.50958}},{"date":1719360000,"tokens":{"USTC":15420.50958}},{"date":1719446400,"tokens":{"USTC":15420.50958}},{"date":1719532800,"tokens":{"USTC":15420.50958}},{"date":1719619200,"tokens":{"USTC":15420.50958}},{"date":1719705600,"tokens":{"USTC":15420.50958}},{"date":1719792000,"tokens":{"USTC":15420.50958}},{"date":1719878400,"tokens":{"USTC":15420.50958}},{"date":1719964800,"tokens":{"USTC":15420.50958}},{"date":1720051200,"tokens":{"USTC":15420.50958}},{"date":1720137600,"tokens":{"USTC":15420.50958}},{"date":1720224000,"tokens":{"USTC":15420.50958}},{"date":1720310400,"tokens":{"USTC":15420.50958}},{"date":1720396800,"tokens":{"USTC":15420.50958}},{"date":1720483200,"tokens":{"USTC":15420.50958}},{"date":1720569600,"tokens":{"USTC":15420.50958}},{"date":1720656000,"tokens":{"USTC":15420.50958}},{"date":1720742400,"tokens":{"USTC":15420.50958}},{"date":1720828800,"tokens":{"USTC":15420.50958}},{"date":1720915200,"tokens":{"USTC":15420.50958}},{"date":1721001600,"tokens":{"USTC":15420.50958}},{"date":1721088000,"tokens":{"USTC":15420.50958}},{"date":1721174400,"tokens":{"USTC":15420.50958}},{"date":1721260800,"tokens":{"USTC":15420.50958}},{"date":1721347200,"tokens":{"USTC":15420.50958}},{"date":1721433600,"tokens":{"USTC":15420.50958}},{"date":1721520000,"tokens":{"USTC":15420.50958}},{"date":1721606400,"tokens":{"USTC":15420.50958}},{"date":1721692800,"tokens":{"USTC":15420.50958}},{"date":1721779200,"tokens":{"USTC":15420.50958}},{"date":1721865600,"tokens":{"USTC":15420.50958}},{"date":1721952000,"tokens":{"USTC":15420.50958}},{"date":1722038400,"tokens":{"USTC":15420.50958}},{"date":1722124800,"tokens":{"USTC":15420.50958}},{"date":1722211200,"tokens":{"USTC":15420.50958}},{"date":1722297600,"tokens":{"USTC":15420.50958}},{"date":1722384000,"tokens":{"USTC":15420.50958}},{"date":1722470400,"tokens":{"USTC":15420.50958}},{"date":1722556800,"tokens":{"USTC":15420.50958}},{"date":1722643200,"tokens":{"USTC":15420.50958}},{"date":1722729600,"tokens":{"USTC":15420.50958}},{"date":1722816000,"tokens":{"USTC":15420.50958}},{"date":1722902400,"tokens":{"USTC":15420.50958}},{"date":1722988800,"tokens":{"USTC":15420.50958}},{"date":1723075200,"tokens":{"USTC":15420.50958}},{"date":1723161600,"tokens":{"USTC":15420.50958}},{"date":1723248000,"tokens":{"USTC":15420.50958}},{"date":1723334400,"tokens":{"USTC":15420.50958}},{"date":1723420800,"tokens":{"USTC":15420.50958}},{"date":1723507200,"tokens":{"USTC":15420.50958}},{"date":1723593600,"tokens":{"USTC":15420.50958}},{"date":1723680000,"tokens":{"USTC":15420.50958}},{"date":1723766400,"tokens":{"USTC":15420.50958}},{"date":1723852800,"tokens":{"USTC":15420.50958}},{"date":1723939200,"tokens":{"USTC":15420.50958}},{"date":1724025600,"tokens":{"USTC":15420.50958}},{"date":1724112000,"tokens":{"USTC":15420.50958}},{"date":1724198400,"tokens":{"USTC":15420.50958}},{"date":1724284800,"tokens":{"USTC":15420.50958}},{"date":1724371200,"tokens":{"USTC":15420.50958}},{"date":1724457600,"tokens":{"USTC":15420.50958}},{"date":1724544000,"tokens":{"USTC":15420.50958}},{"date":1724630400,"tokens":{"USTC":15420.50958}},{"date":1724716800,"tokens":{"USTC":15420.50958}},{"date":1724803200,"tokens":{"USTC":15420.50958}},{"date":1724889600,"tokens":{"USTC":15420.50958}},{"date":1724976000,"tokens":{"USTC":15420.50958}},{"date":1725062400,"tokens":{"USTC":15420.50958}},{"date":1725148800,"tokens":{"USTC":15420.50958}},{"date":1725235200,"tokens":{"USTC":15420.50958}},{"date":1725321600,"tokens":{"USTC":15420.50958}},{"date":1725408000,"tokens":{"USTC":15420.50958}},{"date":1725494400,"tokens":{"USTC":15420.50958}},{"date":1725580800,"tokens":{"USTC":15420.50958}},{"date":1725667200,"tokens":{"USTC":15420.50958}},{"date":1725753600,"tokens":{"USTC":15420.50958}},{"date":1725840000,"tokens":{"USTC":15420.50958}},{"date":1725926400,"tokens":{"USTC":15420.50958}},{"date":1726012800,"tokens":{"USTC":15420.50958}},{"date":1726099200,"tokens":{"USTC":15420.50958}},{"date":1726185600,"tokens":{"USTC":15420.50958}},{"date":1726272000,"tokens":{"USTC":15420.50958}},{"date":1726358400,"tokens":{"USTC":15420.50958}},{"date":1726444800,"tokens":{"USTC":15420.50958}},{"date":1726531200,"tokens":{"USTC":15420.50958}},{"date":1726617600,"tokens":{"USTC":15420.50958}},{"date":1726704000,"tokens":{"USTC":15420.50958}},{"date":1726790400,"tokens":{"USTC":15420.50958}},{"date":1726876800,"tokens":{"USTC":15420.50958}},{"date":1726963200,"tokens":{"USTC":15420.50958}},{"date":1727049600,"tokens":{"USTC":15420.50958}},{"date":1727136000,"tokens":{"USTC":15420.50958}},{"date":1727222400,"tokens":{"USTC":15420.50958}},{"date":1727308800,"tokens":{"USTC":15420.50958}},{"date":1727395200,"tokens":{"USTC":15420.50958}},{"date":1727481600,"tokens":{"USTC":15420.50958}},{"date":1727568000,"tokens":{"USTC":15420.50958}},{"date":1727654400,"tokens":{"USTC":15420.50958}},{"date":1727740800,"tokens":{"USTC":15420.50958}},{"date":1727827200,"tokens":{"USTC":15420.50958}},{"date":1727913600,"tokens":{"USTC":15420.50958}},{"date":1728000000,"tokens":{"USTC":15420.50958}},{"date":1728086400,"tokens":{"USTC":15420.50958}},{"date":1728172800,"tokens":{"USTC":15420.50958}},{"date":1728259200,"tokens":{"USTC":15420.50958}},{"date":1728345600,"tokens":{"USTC":15420.50958}},{"date":1728432000,"tokens":{"USTC":15420.50958}},{"date":1728518400,"tokens":{"USTC":15420.50958}},{"date":1728604800,"tokens":{"USTC":15420.50958}},{"date":1728691200,"tokens":{"USTC":15420.50958}},{"date":1728777600,"tokens":{"USTC":15420.50958}},{"date":1728864000,"tokens":{"USTC":15420.50958}},{"date":1728950400,"tokens":{"USTC":15420.50958}},{"date":1729036800,"tokens":{"USTC":15420.50958}},{"date":1729123200,"tokens":{"USTC":15420.50958}},{"date":1729209600,"tokens":{"USTC":15420.50958}},{"date":1729296000,"tokens":{"USTC":15420.50958}},{"date":1729382400,"tokens":{"USTC":15420.50958}},{"date":1729468800,"tokens":{"USTC":15420.50958}},{"date":1729555200,"tokens":{"USTC":15420.50958}},{"date":1729641600,"tokens":{"USTC":15420.50958}},{"date":1729728000,"tokens":{"USTC":15420.50958}},{"date":1729814400,"tokens":{"USTC":15420.50958}},{"date":1729900800,"tokens":{"USTC":15420.50958}},{"date":1729987200,"tokens":{"USTC":15420.50958}},{"date":1730073600,"tokens":{"USTC":15420.50958}},{"date":1730160000,"tokens":{"USTC":15420.50958}},{"date":1730246400,"tokens":{"USTC":15420.50958}},{"date":1730332800,"tokens":{"USTC":15420.50958}},{"date":1730419200,"tokens":{"USTC":15420.50958}},{"date":1730505600,"tokens":{"USTC":15420.50958}},{"date":1730592000,"tokens":{"USTC":15420.50958}},{"date":1730678400,"tokens":{"USTC":15420.50958}},{"date":1730764800,"tokens":{"USTC":15420.50958}},{"date":1730851200,"tokens":{"USTC":15420.50958}},{"date":1730937600,"tokens":{"USTC":15420.50958}},{"date":1731024000,"tokens":{"USTC":15420.50958}},{"date":1731110400,"tokens":{"USTC":15420.50958}},{"date":1731196800,"tokens":{"USTC":15420.50958}},{"date":1731283200,"tokens":{"USTC":15420.50958}},{"date":1731369600,"tokens":{"USTC":15420.50958}},{"date":1731456000,"tokens":{"USTC":15420.50958}},{"date":1731542400,"tokens":{"USTC":15420.50958}},{"date":1731628800,"tokens":{"USTC":15420.50958}},{"date":1731715200,"tokens":{"USTC":15420.50958}},{"date":1731801600,"tokens":{"USTC":15420.50958}},{"date":1731888000,"tokens":{"USTC":15420.50958}},{"date":1731974400,"tokens":{"USTC":15420.50958}},{"date":1732060800,"tokens":{"USTC":15420.50958}},{"date":1732147200,"tokens":{"USTC":15420.50958}},{"date":1732233600,"tokens":{"USTC":15420.50958}},{"date":1732320000,"tokens":{"USTC":15420.50958}},{"date":1732406400,"tokens":{"USTC":15420.50958}},{"date":1732492800,"tokens":{"USTC":15420.50958}},{"date":1732579200,"tokens":{"USTC":15420.50958}},{"date":1732665600,"tokens":{"USTC":15420.50958}},{"date":1732752000,"tokens":{"USTC":15420.50958}},{"date":1732838400,"tokens":{"USTC":15420.50958}},{"date":1732924800,"tokens":{"USTC":15420.50958}},{"date":1733011200,"tokens":{"USTC":15420.50958}},{"date":1733097600,"tokens":{"USTC":15420.50958}},{"date":1733184000,"tokens":{"USTC":15420.50958}},{"date":1733270400,"tokens":{"USTC":15420.50958}},{"date":1733356800,"tokens":{"USTC":15420.50958}},{"date":1733443200,"tokens":{"USTC":15420.50958}},{"date":1733529600,"tokens":{"USTC":15420.50958}},{"date":1733616000,"tokens":{"USTC":15420.50958}},{"date":1733702400,"tokens":{"USTC":15420.50958}},{"date":1733788800,"tokens":{"USTC":15420.50958}},{"date":1733875200,"tokens":{"USTC":15420.50958}},{"date":1733961600,"tokens":{"USTC":15420.50958}},{"date":1734048000,"tokens":{"USTC":15420.50958}},{"date":1734134400,"tokens":{"USTC":15420.50958}},{"date":1734220800,"tokens":{"USTC":15420.50958}},{"date":1734307200,"tokens":{"USTC":15420.50958}},{"date":1734393600,"tokens":{"USTC":15420.50958}},{"date":1734480000,"tokens":{"USTC":15420.50958}},{"date":1734566400,"tokens":{"USTC":15420.50958}},{"date":1734652800,"tokens":{"USTC":15420.50958}},{"date":1734739200,"tokens":{"USTC":15420.50958}},{"date":1734825600,"tokens":{"USTC":15420.50958}},{"date":1734912000,"tokens":{"USTC":15420.50958}},{"date":1734998400,"tokens":{"USTC":15420.50958}},{"date":1735084800,"tokens":{"USTC":15420.50958}},{"date":1735171200,"tokens":{"USTC":15420.50958}},{"date":1735257600,"tokens":{"USTC":15420.50958}},{"date":1735344000,"tokens":{"USTC":15420.50958}},{"date":1735430400,"tokens":{"USTC":15420.50958}},{"date":1735516800,"tokens":{"USTC":15420.50958}},{"date":1735603200,"tokens":{"USTC":15420.50958}},{"date":1735689600,"tokens":{"USTC":15420.50958}},{"date":1735776000,"tokens":{"USTC":15420.50958}},{"date":1735862400,"tokens":{"USTC":15420.50958}},{"date":1735948800,"tokens":{"USTC":15420.50958}},{"date":1736035200,"tokens":{"USTC":15420.50958}},{"date":1736121600,"tokens":{"USTC":15420.50958}},{"date":1736208000,"tokens":{"USTC":15420.50958}},{"date":1736294400,"tokens":{"USTC":15420.50958}},{"date":1736380800,"tokens":{"USTC":15420.50958}},{"date":1736467200,"tokens":{"USTC":15420.50958}},{"date":1736553600,"tokens":{"USTC":15420.50958}},{"date":1736640000,"tokens":{"USTC":15420.50958}},{"date":1736726400,"tokens":{"USTC":15420.50958}},{"date":1736812800,"tokens":{"USTC":15420.50958}},{"date":1736899200,"tokens":{"USTC":15420.50958}},{"date":1736985600,"tokens":{"USTC":15420.50958}},{"date":1737072000,"tokens":{"USTC":15420.50958}},{"date":1737158400,"tokens":{"USTC":15420.50958}},{"date":1737244800,"tokens":{"USTC":15420.50958}},{"date":1737331200,"tokens":{"USTC":15420.50958}},{"date":1737417600,"tokens":{"USTC":15420.50958}},{"date":1737504000,"tokens":{"USTC":15420.50958}},{"date":1737590400,"tokens":{"USTC":15420.50958}},{"date":1737676800,"tokens":{"USTC":15420.50958}},{"date":1737763200,"tokens":{"USTC":15420.50958}},{"date":1737849600,"tokens":{"USTC":15420.50958}},{"date":1737936000,"tokens":{"USTC":15420.50958}},{"date":1738022400,"tokens":{"USTC":15420.50958}},{"date":1738108800,"tokens":{"USTC":15420.50958}},{"date":1738195200,"tokens":{"USTC":15420.50958}},{"date":1738281600,"tokens":{"USTC":15420.50958}},{"date":1738368000,"tokens":{"USTC":15420.50958}},{"date":1738454400,"tokens":{"USTC":15420.50958}},{"date":1738540800,"tokens":{"USTC":15420.50958}},{"date":1738627200,"tokens":{"USTC":15420.50958}},{"date":1738713600,"tokens":{"USTC":15420.50958}},{"date":1738800000,"tokens":{"USTC":15420.50958}},{"date":1738886400,"tokens":{"USTC":15420.50958}},{"date":1738972800,"tokens":{"USTC":15420.50958}},{"date":1739059200,"tokens":{"USTC":15420.50958}},{"date":1739145600,"tokens":{"USTC":15420.50958}},{"date":1739232000,"tokens":{"USTC":15420.50958}},{"date":1739318400,"tokens":{"USTC":15420.50958}},{"date":1739404800,"tokens":{"USTC":15420.50958}},{"date":1739491200,"tokens":{"USTC":15420.50958}},{"date":1739577600,"tokens":{"USTC":15420.50958}},{"date":1739664000,"tokens":{"USTC":15420.50958}},{"date":1739750400,"tokens":{"USTC":15420.50958}},{"date":1739836800,"tokens":{"USTC":15420.50958}},{"date":1739923200,"tokens":{"USTC":15420.50958}},{"date":1740009600,"tokens":{"USTC":15420.50958}},{"date":1740096000,"tokens":{"USTC":15420.50958}},{"date":1740182400,"tokens":{"USTC":15420.50958}},{"date":1740268800,"tokens":{"USTC":15420.50958}},{"date":1740355200,"tokens":{"USTC":15420.50958}},{"date":1740441600,"tokens":{"USTC":15420.50958}},{"date":1740528000,"tokens":{"USTC":15420.50958}},{"date":1740614400,"tokens":{"USTC":15420.50958}},{"date":1740700800,"tokens":{"USTC":15420.50958}},{"date":1740787200,"tokens":{"USTC":15420.50958}},{"date":1740873600,"tokens":{"USTC":15420.50958}},{"date":1740960000,"tokens":{"USTC":15420.50958}},{"date":1741046400,"tokens":{"USTC":15420.50958}},{"date":1741132800,"tokens":{"USTC":15420.50958}},{"date":1741219200,"tokens":{"USTC":15420.50958}},{"date":1741305600,"tokens":{"USTC":15420.50958}},{"date":1741392000,"tokens":{"USTC":15420.50958}},{"date":1741478400,"tokens":{"USTC":15420.50958}},{"date":1741564800,"tokens":{"USTC":15420.50958}},{"date":1741651200,"tokens":{"USTC":15420.50958}},{"date":1741737600,"tokens":{"USTC":15420.50958}},{"date":1741824000,"tokens":{"USTC":15420.50958}},{"date":1741910400,"tokens":{"USTC":15420.50958}},{"date":1741996800,"tokens":{"USTC":15420.50958}},{"date":1742083200,"tokens":{"USTC":15420.50958}},{"date":1742169600,"tokens":{"USTC":15420.50958}},{"date":1742256000,"tokens":{"USTC":15420.50958}},{"date":1742342400,"tokens":{"USTC":15420.50958}},{"date":1742428800,"tokens":{"USTC":15420.50958}},{"date":1742515200,"tokens":{"USTC":15420.50958}},{"date":1742601600,"tokens":{"USTC":15420.50958}},{"date":1742688000,"tokens":{"USTC":15420.50958}},{"date":1742774400,"tokens":{"USTC":15420.50958}},{"date":1742860800,"tokens":{"USTC":15420.50958}},{"date":1742947200,"tokens":{"USTC":15420.50958}},{"date":1743033600,"tokens":{"USTC":15420.50958}},{"date":1743120000,"tokens":{"USTC":15420.50958}},{"date":1743206400,"tokens":{"USTC":15420.50958}},{"date":1743292800,"tokens":{"USTC":15420.50958}},{"date":1743379200,"tokens":{"USTC":15420.50958}},{"date":1743465600,"tokens":{"USTC":15420.50958}},{"date":1743552000,"tokens":{"USTC":15420.50958}},{"date":1743638400,"tokens":{"USTC":15420.50958}},{"date":1743724800,"tokens":{"USTC":15420.50958}},{"date":1743811200,"tokens":{"USTC":15420.50958}},{"date":1743897600,"tokens":{"USTC":15420.50958}},{"date":1743984000,"tokens":{"USTC":15420.50958}},{"date":1744070400,"tokens":{"USTC":15420.50958}},{"date":1744156800,"tokens":{"USTC":15420.50958}},{"date":1744243200,"tokens":{"USTC":15420.50958}},{"date":1744329600,"tokens":{"USTC":15420.50958}},{"date":1744416000,"tokens":{"USTC":15420.50958}},{"date":1744502400,"tokens":{"USTC":15420.50958}},{"date":1744588800,"tokens":{"USTC":15420.50958}},{"date":1744675200,"tokens":{"USTC":15420.50958}},{"date":1744761600,"tokens":{"USTC":15420.50958}},{"date":1744848000,"tokens":{"USTC":15420.50958}},{"date":1744934400,"tokens":{"USTC":15420.50958}},{"date":1745020800,"tokens":{"USTC":15420.50958}},{"date":1745107200,"tokens":{"USTC":15420.50958}},{"date":1745193600,"tokens":{"USTC":15420.50958}},{"date":1745280000,"tokens":{"USTC":15420.50958}},{"date":1745366400,"tokens":{"USTC":15420.50958}},{"date":1745452800,"tokens":{"USTC":15420.50958}},{"date":1745539200,"tokens":{"USTC":15420.50958}},{"date":1745625600,"tokens":{"USTC":15420.50958}},{"date":1745712000,"tokens":{"USTC":15420.50958}},{"date":1745798400,"tokens":{"USTC":15420.50958}},{"date":1745884800,"tokens":{"USTC":15420.50958}},{"date":1745971200,"tokens":{"USTC":15420.50958}},{"date":1746057600,"tokens":{"USTC":15420.50958}},{"date":1746144000,"tokens":{"USTC":15420.50958}},{"date":1746230400,"tokens":{"USTC":15420.50958}},{"date":1746316800,"tokens":{"USTC":15420.50958}},{"date":1746403200,"tokens":{"USTC":15420.50958}},{"date":1746489600,"tokens":{"USTC":15420.50958}},{"date":1746576000,"tokens":{"USTC":15420.50958}},{"date":1746662400,"tokens":{"USTC":15420.50958}},{"date":1746748800,"tokens":{"USTC":15420.50958}},{"date":1746835200,"tokens":{"USTC":15420.50958}},{"date":1746921600,"tokens":{"USTC":15420.50958}},{"date":1747008000,"tokens":{"USTC":15420.50958}},{"date":1747094400,"tokens":{"USTC":15420.50958}},{"date":1747180800,"tokens":{"USTC":15420.50958}},{"date":1747267200,"tokens":{"USTC":15420.50958}},{"date":1747353600,"tokens":{"USTC":15420.50958}},{"date":1747440000,"tokens":{"USTC":15420.50958}},{"date":1747526400,"tokens":{"USTC":15420.50958}},{"date":1747612800,"tokens":{"USTC":15420.50958}},{"date":1747699200,"tokens":{"USTC":15420.50958}},{"date":1747785600,"tokens":{"USTC":15420.50958}},{"date":1747872000,"tokens":{"USTC":15420.50958}},{"date":1747958400,"tokens":{"USTC":15420.50958}},{"date":1748044800,"tokens":{"USTC":15420.50958}},{"date":1748131200,"tokens":{"USTC":15420.50958}},{"date":1748217600,"tokens":{"USTC":15420.50958}},{"date":1748304000,"tokens":{"USTC":15420.50958}},{"date":1748390400,"tokens":{"USTC":15420.50958}},{"date":1748476800,"tokens":{"USTC":15420.50958}},{"date":1748563200,"tokens":{"USTC":15420.50958}},{"date":1748649600,"tokens":{"USTC":15420.50958}},{"date":1748736000,"tokens":{"USTC":15420.50958}},{"date":1748822400,"tokens":{"USTC":15420.50958}},{"date":1748908800,"tokens":{"USTC":15420.50958}},{"date":1748995200,"tokens":{"USTC":15420.50958}},{"date":1749081600,"tokens":{"USTC":15420.50958}},{"date":1749168000,"tokens":{"USTC":15420.50958}},{"date":1749254400,"tokens":{"USTC":15420.50958}},{"date":1749340800,"tokens":{"USTC":15420.50958}},{"date":1749427200,"tokens":{"USTC":15420.50958}},{"date":1749513600,"tokens":{"USTC":15420.50958}},{"date":1749600000,"tokens":{"USTC":15420.50958}},{"date":1749686400,"tokens":{"USTC":15420.50958}},{"date":1749772800,"tokens":{"USTC":15420.50958}},{"date":1749859200,"tokens":{"USTC":15420.50958}},{"date":1749945600,"tokens":{"USTC":15420.50958}},{"date":1750032000,"tokens":{"USTC":15420.50958}},{"date":1750118400,"tokens":{"USTC":15420.50958}},{"date":1750204800,"tokens":{"USTC":15420.50958}},{"date":1750291200,"tokens":{"USTC":15420.50958}},{"date":1750377600,"tokens":{"USTC":15420.50958}},{"date":1750464000,"tokens":{"USTC":15420.50958}},{"date":1750550400,"tokens":{"USTC":15420.50958}},{"date":1750636800,"tokens":{"USTC":15420.50958}},{"date":1750723200,"tokens":{"USTC":15420.50958}},{"date":1750809600,"tokens":{"USTC":15420.50958}},{"date":1750896000,"tokens":{"USTC":15420.50958}},{"date":1750982400,"tokens":{"USTC":15420.50958}},{"date":1751068800,"tokens":{"USTC":15420.50958}},{"date":1751155200,"tokens":{"USTC":15420.50958}},{"date":1751241600,"tokens":{"USTC":15420.50958}},{"date":1751328000,"tokens":{"USTC":15420.50958}},{"date":1751414400,"tokens":{"USTC":15420.50958}},{"date":1751500800,"tokens":{"USTC":15420.50958}},{"date":1751587200,"tokens":{"USTC":15420.50958}},{"date":1751673600,"tokens":{"USTC":15420.50958}},{"date":1751760000,"tokens":{"USTC":15420.50958}},{"date":1751846400,"tokens":{"USTC":15420.50958}},{"date":1751932800,"tokens":{"USTC":15420.50958}},{"date":1752019200,"tokens":{"USTC":15420.50958}},{"date":1752105600,"tokens":{"USTC":15420.50958}},{"date":1752192000,"tokens":{"USTC":15420.50958}},{"date":1752278400,"tokens":{"USTC":15420.50958}},{"date":1752364800,"tokens":{"USTC":15420.50958}},{"date":1752451200,"tokens":{"USTC":15420.50958}},{"date":1752537600,"tokens":{"USTC":15420.50958}},{"date":1752624000,"tokens":{"USTC":15420.50958}},{"date":1752710400,"tokens":{"USTC":15420.50958}},{"date":1752796800,"tokens":{"USTC":15420.50958}},{"date":1752883200,"tokens":{"USTC":15420.50958}},{"date":1752969600,"tokens":{"USTC":15420.50958}},{"date":1753056000,"tokens":{"USTC":15420.50958}},{"date":1753142400,"tokens":{"USTC":15420.50958}},{"date":1753228800,"tokens":{"USTC":15420.50958}},{"date":1753315200,"tokens":{"USTC":15420.50958}},{"date":1753401600,"tokens":{"USTC":15420.50958}},{"date":1753488000,"tokens":{"USTC":15420.50958}},{"date":1753574400,"tokens":{"USTC":15420.50958}},{"date":1753660800,"tokens":{"USTC":15420.50958}},{"date":1753747200,"tokens":{"USTC":15420.50958}},{"date":1753833600,"tokens":{"USTC":15420.50958}},{"date":1753920000,"tokens":{"USTC":15420.50958}},{"date":1754006400,"tokens":{"USTC":15420.50958}},{"date":1754092800,"tokens":{"USTC":15420.50958}},{"date":1754179200,"tokens":{"USTC":15420.50958}},{"date":1754265600,"tokens":{"USTC":15420.50958}},{"date":1754352000,"tokens":{"USTC":15420.50958}},{"date":1754438400,"tokens":{"USTC":15420.50958}},{"date":1754524800,"tokens":{"USTC":15420.50958}},{"date":1754611200,"tokens":{"USTC":15420.50958}},{"date":1754697600,"tokens":{"USTC":15420.50958}},{"date":1754784000,"tokens":{"USTC":15420.50958}},{"date":1754870400,"tokens":{"USTC":15420.50958}},{"date":1754956800,"tokens":{"USTC":15420.50958}},{"date":1755043200,"tokens":{"USTC":15420.50958}},{"date":1755129600,"tokens":{"USTC":15420.50958}},{"date":1755216000,"tokens":{"USTC":15420.50958}},{"date":1755302400,"tokens":{"USTC":15420.50958}},{"date":1755388800,"tokens":{"USTC":15420.50958}},{"date":1755475200,"tokens":{"USTC":15420.50958}},{"date":1755561600,"tokens":{"USTC":15420.50958}},{"date":1755648000,"tokens":{"USTC":15420.50958}},{"date":1755734400,"tokens":{"USTC":15420.50958}},{"date":1755820800,"tokens":{"USTC":15420.50958}},{"date":1755907200,"tokens":{"USTC":15420.50958}},{"date":1755993600,"tokens":{"USTC":15420.50958}},{"date":1756080000,"tokens":{"USTC":15420.50958}},{"date":1756166400,"tokens":{"USTC":15420.50958}},{"date":1756252800,"tokens":{"USTC":15420.50958}},{"date":1756339200,"tokens":{"USTC":15420.50958}},{"date":1756425600,"tokens":{"USTC":15420.50958}},{"date":1756512000,"tokens":{"USTC":15420.50958}},{"date":1756598400,"tokens":{"USTC":15420.50958}},{"date":1756684800,"tokens":{"USTC":15420.50958}},{"date":1756771200,"tokens":{"USTC":15420.50958}},{"date":1756857600,"tokens":{"USTC":15420.50958}},{"date":1756944000,"tokens":{"USTC":15420.50958}},{"date":1757030400,"tokens":{"USTC":15420.50958}},{"date":1757116800,"tokens":{"USTC":15420.50958}},{"date":1757203200,"tokens":{"USTC":15420.50958}},{"date":1757289600,"tokens":{"USTC":15420.50958}},{"date":1757376000,"tokens":{"USTC":15420.50958}},{"date":1757462400,"tokens":{"USTC":15420.50958}},{"date":1757548800,"tokens":{"USTC":15420.50958}},{"date":1757635200,"tokens":{"USTC":15420.50958}},{"date":1757721600,"tokens":{"USTC":15420.50958}},{"date":1757808000,"tokens":{"USTC":15420.50958}},{"date":1757894400,"tokens":{"USTC":15420.50958}},{"date":1757980800,"tokens":{"USTC":15420.50958}},{"date":1758067200,"tokens":{"USTC":15420.50958}},{"date":1758153600,"tokens":{"USTC":15420.50958}},{"date":1758240000,"tokens":{"USTC":15420.50958}},{"date":1758326400,"tokens":{"USTC":15420.50958}},{"date":1758412800,"tokens":{"USTC":15420.50958}},{"date":1758499200,"tokens":{"USTC":15420.50958}},{"date":1758585600,"tokens":{"USTC":15420.50958}},{"date":1758672000,"tokens":{"USTC":15420.50958}},{"date":1758758400,"tokens":{"USTC":15420.50958}},{"date":1758844800,"tokens":{"USTC":15420.50958}},{"date":1758931200,"tokens":{"USTC":15420.50958}},{"date":1759017600,"tokens":{"USTC":15420.50958}},{"date":1759104000,"tokens":{"USTC":15420.50958}},{"date":1759190400,"tokens":{"USTC":15420.50958}},{"date":1759276800,"tokens":{"USTC":15420.50958}},{"date":1759363200,"tokens":{"USTC":15420.50958}},{"date":1759449600,"tokens":{"USTC":15420.50958}},{"date":1759536000,"tokens":{"USTC":15420.50958}},{"date":1759622400,"tokens":{"USTC":15420.50958}},{"date":1759708800,"tokens":{"USTC":15420.50958}},{"date":1759795200,"tokens":{"USTC":15420.50958}},{"date":1759881600,"tokens":{"USTC":15420.50958}},{"date":1759968000,"tokens":{"USTC":15420.50958}},{"date":1760054400,"tokens":{"USTC":15420.50958}},{"date":1760140800,"tokens":{"USTC":15420.50958}},{"date":1760227200,"tokens":{"USTC":15420.50958}},{"date":1760313600,"tokens":{"USTC":15420.50958}},{"date":1760400000,"tokens":{"USTC":15420.50958}},{"date":1760486400,"tokens":{"USTC":15420.50958}},{"date":1760572800,"tokens":{"USTC":15420.50958}},{"date":1760659200,"tokens":{"USTC":15420.50958}},{"date":1760745600,"tokens":{"USTC":15420.50958}},{"date":1760832000,"tokens":{"USTC":15420.50958}},{"date":1760918400,"tokens":{"USTC":15420.50958}},{"date":1761004800,"tokens":{"USTC":15420.50958}},{"date":1761091200,"tokens":{"USTC":15420.50958}},{"date":1761177600,"tokens":{"USTC":15420.50958}},{"date":1761264000,"tokens":{"USTC":15420.50958}},{"date":1761350400,"tokens":{"USTC":15420.50958}},{"date":1761436800,"tokens":{"USTC":15420.50958}},{"date":1761523200,"tokens":{"USTC":15420.50958}},{"date":1761609600,"tokens":{"USTC":15420.50958}},{"date":1761696000,"tokens":{"USTC":15420.50958}},{"date":1761782400,"tokens":{"USTC":15420.50958}},{"date":1761868800,"tokens":{"USTC":15420.50958}},{"date":1761955200,"tokens":{"USTC":15420.50958}},{"date":1762041600,"tokens":{"USTC":15420.50958}},{"date":1762128000,"tokens":{"USTC":15420.50958}},{"date":1762214400,"tokens":{"USTC":15420.50958}},{"date":1762300800,"tokens":{"USTC":15420.50958}},{"date":1762387200,"tokens":{"USTC":15420.50958}},{"date":1762473600,"tokens":{"USTC":15420.50958}},{"date":1762560000,"tokens":{"USTC":15420.50958}},{"date":1762646400,"tokens":{"USTC":15420.50958}},{"date":1762732800,"tokens":{"USTC":15420.50958}},{"date":1762819200,"tokens":{"USTC":15420.50958}},{"date":1762905600,"tokens":{"USTC":15420.50958}},{"date":1762992000,"tokens":{"USTC":15420.50958}},{"date":1763078400,"tokens":{"USTC":15420.50958}},{"date":1763164800,"tokens":{"USTC":15420.50958}},{"date":1763251200,"tokens":{"USTC":15420.50958}},{"date":1763337600,"tokens":{"USTC":15420.50958}},{"date":1763424000,"tokens":{"USTC":15420.50958}},{"date":1763510400,"tokens":{"USTC":15420.50958}},{"date":1763596800,"tokens":{"USTC":15420.50958}},{"date":1763683200,"tokens":{"USTC":15420.50958}},{"date":1763769600,"tokens":{"USTC":15420.50958}},{"date":1763856000,"tokens":{"USTC":15420.50958}},{"date":1763942400,"tokens":{"USTC":15420.50958}},{"date":1764028800,"tokens":{"USTC":15420.50958}},{"date":1764115200,"tokens":{"USTC":15420.50958}},{"date":1764201600,"tokens":{"USTC":15420.50958}},{"date":1764288000,"tokens":{"USTC":15420.50958}},{"date":1764374400,"tokens":{"USTC":15420.50958}},{"date":1764460800,"tokens":{"USTC":15420.50958}},{"date":1764547200,"tokens":{"USTC":15420.50958}},{"date":1764633600,"tokens":{"USTC":15420.50958}},{"date":1764720000,"tokens":{"USTC":15420.50958}},{"date":1764806400,"tokens":{"USTC":15420.50958}},{"date":1764892800,"tokens":{"USTC":15420.50958}},{"date":1764979200,"tokens":{"USTC":15420.50958}},{"date":1765065600,"tokens":{"USTC":15420.50958}},{"date":1765152000,"tokens":{"USTC":15420.50958}},{"date":1765238400,"tokens":{"USTC":15420.50958}},{"date":1765324800,"tokens":{"USTC":15420.50958}},{"date":1765411200,"tokens":{"USTC":15420.50958}},{"date":1765497600,"tokens":{"USTC":15420.50958}},{"date":1765584000,"tokens":{"USTC":15420.50958}},{"date":1765670400,"tokens":{"USTC":15420.50958}},{"date":1765756800,"tokens":{"USTC":15420.50958}},{"date":1765843200,"tokens":{"USTC":15420.50958}},{"date":1765929600,"tokens":{"USTC":15420.50958}},{"date":1766016000,"tokens":{"USTC":15420.50958}},{"date":1766102400,"tokens":{"USTC":15420.50958}},{"date":1766188800,"tokens":{"USTC":15420.50958}},{"date":1766275200,"tokens":{"USTC":15420.50958}},{"date":1766361600,"tokens":{"USTC":15420.50958}},{"date":1766448000,"tokens":{"USTC":15420.50958}},{"date":1766534400,"tokens":{"USTC":15420.50958}},{"date":1766620800,"tokens":{"USTC":15420.50958}},{"date":1766707200,"tokens":{"USTC":15420.50958}},{"date":1766793600,"tokens":{"USTC":15420.50958}},{"date":1766880000,"tokens":{"USTC":15420.50958}},{"date":1766966400,"tokens":{"USTC":15420.50958}},{"date":1767052800,"tokens":{"USTC":15420.50958}},{"date":1767139200,"tokens":{"USTC":15420.50958}},{"date":1767225600,"tokens":{"USTC":15420.50958}},{"date":1767312000,"tokens":{"USTC":15420.50958}},{"date":1767398400,"tokens":{"USTC":15420.50958}},{"date":1767484800,"tokens":{"USTC":15420.50958}},{"date":1767571200,"tokens":{"USTC":15420.50958}},{"date":1767657600,"tokens":{"USTC":15420.50958}},{"date":1767744000,"tokens":{"USTC":15420.50958}},{"date":1767830400,"tokens":{"USTC":15420.50958}},{"date":1767916800,"tokens":{"USTC":15420.50958}},{"date":1768003200,"tokens":{"USTC":15420.50958}},{"date":1768089600,"tokens":{"USTC":15420.50958}},{"date":1768176000,"tokens":{"USTC":15420.50958}},{"date":1768262400,"tokens":{"USTC":15420.50958}},{"date":1768348800,"tokens":{"USTC":15420.50958}},{"date":1768435200,"tokens":{"USTC":15420.50958}},{"date":1768521600,"tokens":{"USTC":15420.50958}},{"date":1768608000,"tokens":{"USTC":15420.50958}},{"date":1768694400,"tokens":{"USTC":15420.50958}},{"date":1768780800,"tokens":{"USTC":15420.50958}},{"date":1768867200,"tokens":{"USTC":15420.50958}},{"date":1768953600,"tokens":{"USTC":15420.50958}},{"date":1769040000,"tokens":{"USTC":15420.50958}},{"date":1769126400,"tokens":{"USTC":15420.50958}},{"date":1769212800,"tokens":{"USTC":15420.50958}},{"date":1769299200,"tokens":{"USTC":15420.50958}},{"date":1769385600,"tokens":{"USTC":15420.50958}},{"date":1769472000,"tokens":{"USTC":15420.50958}},{"date":1769558400,"tokens":{"USTC":15420.50958}},{"date":1769644800,"tokens":{"USTC":15420.50958}},{"date":1769731200,"tokens":{"USTC":15420.50958}},{"date":1769817600,"tokens":{"USTC":15420.50958}},{"date":1769904000,"tokens":{"USTC":15420.50958}},{"date":1769990400,"tokens":{"USTC":15420.50958}},{"date":1770076800,"tokens":{"USTC":15420.50958}},{"date":1770163200,"tokens":{"USTC":15420.50958}},{"date":1770249600,"tokens":{"USTC":15420.50958}},{"date":1770336000,"tokens":{"USTC":15420.50958}},{"date":1770422400,"tokens":{"USTC":15420.50958}},{"date":1770508800,"tokens":{"USTC":15420.50958}},{"date":1770595200,"tokens":{"USTC":15420.50958}},{"date":1770681600,"tokens":{"USTC":15420.50958}},{"date":1770768000,"tokens":{"USTC":15420.50958}},{"date":1770854400,"tokens":{"USTC":15420.50958}},{"date":1770940800,"tokens":{"USTC":15420.50958}},{"date":1771027200,"tokens":{"USTC":15420.50958}},{"date":1771113600,"tokens":{"USTC":15420.50958}},{"date":1771200000,"tokens":{"USTC":15420.50958}},{"date":1771286400,"tokens":{"USTC":15420.50958}},{"date":1771372800,"tokens":{"USTC":15420.50958}},{"date":1771459200,"tokens":{"USTC":15420.50958}},{"date":1771545600,"tokens":{"USTC":15420.50958}},{"date":1771632000,"tokens":{"USTC":15420.50958}},{"date":1771718400,"tokens":{"USTC":15420.50958}},{"date":1771804800,"tokens":{"USTC":15420.50958}},{"date":1771891200,"tokens":{"USTC":15420.50958}},{"date":1771977600,"tokens":{"USTC":15420.50958}},{"date":1772064000,"tokens":{"USTC":15420.50958}},{"date":1772150400,"tokens":{"USTC":15420.50958}},{"date":1772236800,"tokens":{"USTC":15420.50958}},{"date":1772323200,"tokens":{"USTC":15420.50958}},{"date":1772409600,"tokens":{"USTC":15420.50958}},{"date":1772496000,"tokens":{"USTC":15420.50958}},{"date":1772582400,"tokens":{"USTC":15420.50958}},{"date":1772668800,"tokens":{"USTC":15420.50958}},{"date":1772755200,"tokens":{"USTC":15420.50958}},{"date":1772841600,"tokens":{"USTC":15420.50958}},{"date":1772928000,"tokens":{"USTC":15420.50958}},{"date":1773014400,"tokens":{"USTC":15420.50958}},{"date":1773100800,"tokens":{"USTC":15420.50958}},{"date":1773187200,"tokens":{"USTC":15420.50958}},{"date":1773273600,"tokens":{"USTC":15420.50958}},{"date":1773360000,"tokens":{"USTC":15420.50958}},{"date":1773446400,"tokens":{"USTC":15420.50958}},{"date":1773532800,"tokens":{"USTC":15420.50958}},{"date":1773619200,"tokens":{"USTC":15420.50958}},{"date":1773705600,"tokens":{"USTC":15420.50958}},{"date":1773792000,"tokens":{"USTC":15420.50958}},{"date":1773878400,"tokens":{"USTC":15420.50958}},{"date":1773964800,"tokens":{"USTC":15420.50958}},{"date":1774051200,"tokens":{"USTC":15420.50958}},{"date":1774137600,"tokens":{"USTC":15420.50958}},{"date":1774224000,"tokens":{"USTC":15420.50958}},{"date":1774310400,"tokens":{"USTC":15420.50958}},{"date":1774396800,"tokens":{"USTC":15420.50958}},{"date":1774483200,"tokens":{"USTC":15420.50958}},{"date":1774569600,"tokens":{"USTC":15420.50958}},{"date":1774656000,"tokens":{"USTC":15420.50958}},{"date":1774742400,"tokens":{"USTC":15420.50958}},{"date":1774828800,"tokens":{"USTC":15420.50958}},{"date":1774915200,"tokens":{"USTC":15420.50958}},{"date":1775001600,"tokens":{"USTC":15420.50958}},{"date":1775088000,"tokens":{"USTC":15420.50958}},{"date":1775174400,"tokens":{"USTC":15420.50958}},{"date":1775260800,"tokens":{"USTC":15420.50958}},{"date":1775347200,"tokens":{"USTC":15420.50958}},{"date":1775433600,"tokens":{"USTC":15420.50958}},{"date":1775520000,"tokens":{"USTC":15420.50958}},{"date":1775606400,"tokens":{"USTC":15420.50958}},{"date":1775692800,"tokens":{"USTC":15420.50958}},{"date":1775779200,"tokens":{"USTC":15420.50958}},{"date":1775865600,"tokens":{"USTC":15420.50958}},{"date":1775952000,"tokens":{"USTC":15420.50958}},{"date":1776038400,"tokens":{"USTC":15420.50958}},{"date":1776124800,"tokens":{"USTC":15420.50958}},{"date":1776211200,"tokens":{"USTC":15420.50958}},{"date":1776297600,"tokens":{"USTC":15420.50958}},{"date":1776384000,"tokens":{"USTC":15420.50958}},{"date":1776470400,"tokens":{"USTC":15420.50958}},{"date":1776556800,"tokens":{"USTC":15420.50958}},{"date":1776643200,"tokens":{"USTC":15420.50958}},{"date":1776729600,"tokens":{"USTC":15420.50958}},{"date":1776816000,"tokens":{"USTC":15420.50958}},{"date":1776902400,"tokens":{"USTC":15420.50958}},{"date":1776988800,"tokens":{"USTC":15420.50958}},{"date":1777075200,"tokens":{"USTC":15420.50958}},{"date":1777161600,"tokens":{"USTC":15420.50958}},{"date":1777248000,"tokens":{"USTC":15420.50958}},{"date":1777334400,"tokens":{"USTC":15420.50958}},{"date":1777420800,"tokens":{"USTC":15420.50958}},{"date":1777507200,"tokens":{"USTC":15420.50958}},{"date":1777593600,"tokens":{"USTC":15420.50958}},{"date":1777680000,"tokens":{"USTC":15420.50958}},{"date":1777766400,"tokens":{"USTC":15420.50958}},{"date":1777852800,"tokens":{"USTC":15420.50958}},{"date":1777939200,"tokens":{"USTC":15420.50958}},{"date":1778025600,"tokens":{"USTC":15420.50958}},{"date":1778112000,"tokens":{"USTC":15420.50958}},{"date":1778198400,"tokens":{"USTC":15420.50958}},{"date":1778284800,"tokens":{"USTC":15420.50958}},{"date":1778371200,"tokens":{"USTC":15420.50958}},{"date":1778457600,"tokens":{"USTC":15420.50958}},{"date":1778544000,"tokens":{"USTC":15420.50958}},{"date":1778630400,"tokens":{"USTC":15420.50958}},{"date":1778716800,"tokens":{"USTC":15420.50958}},{"date":1778803200,"tokens":{"USTC":15420.50958}},{"date":1778889600,"tokens":{"USTC":15420.50958}},{"date":1778976000,"tokens":{"USTC":15420.50958}},{"date":1779062400,"tokens":{"USTC":15420.50958}},{"date":1779148800,"tokens":{"USTC":15420.50958}},{"date":1779235200,"tokens":{"USTC":15420.50958}},{"date":1779321600,"tokens":{"USTC":15420.50958}},{"date":1779408000,"tokens":{"USTC":15420.50958}},{"date":1779494400,"tokens":{"USTC":15420.50958}},{"date":1779580800,"tokens":{"USTC":15420.50958}},{"date":1779667200,"tokens":{"USTC":15420.50958}},{"date":1779753600,"tokens":{"USTC":15420.50958}},{"date":1779840000,"tokens":{"USTC":15420.50958}},{"date":1779926400,"tokens":{"USTC":15420.50958}},{"date":1780012800,"tokens":{"USTC":15420.50958}},{"date":1780099200,"tokens":{"USTC":15420.50958}},{"date":1780185600,"tokens":{"USTC":15420.50958}},{"date":1780272000,"tokens":{"USTC":15420.50958}},{"date":1780358400,"tokens":{"USTC":15420.50958}},{"date":1780444800,"tokens":{"USTC":15420.50958}},{"date":1780531200,"tokens":{"USTC":15420.50958}},{"date":1780617600,"tokens":{"USTC":15420.50958}},{"date":1780704000,"tokens":{"USTC":15420.50958}},{"date":1780790400,"tokens":{"USTC":15420.50958}},{"date":1780876800,"tokens":{"USTC":15420.50958}},{"date":1780963200,"tokens":{"USTC":15420.50958}},{"date":1781049600,"tokens":{"USTC":15420.50958}},{"date":1781136000,"tokens":{"USTC":15420.50958}},{"date":1781222400,"tokens":{"USTC":15420.50958}},{"date":1781308800,"tokens":{"USTC":15420.50958}},{"date":1781395200,"tokens":{"USTC":15420.50958}},{"date":1781481600,"tokens":{"USTC":15420.50958}},{"date":1781568000,"tokens":{"USTC":15420.50958}},{"date":1781654400,"tokens":{"USTC":15420.50958}},{"date":1781740800,"tokens":{"USTC":15420.50958}},{"date":1781827200,"tokens":{"USTC":15420.50958}},{"date":1781913600,"tokens":{"USTC":15420.50958}},{"date":1782000000,"tokens":{"USTC":15420.50958}},{"date":1782086400,"tokens":{"USTC":15420.50958}},{"date":1782172800,"tokens":{"USTC":15420.50958}},{"date":1782259200,"tokens":{"USTC":15420.50958}},{"date":1782345600,"tokens":{"USTC":15420.50958}},{"date":1782432000,"tokens":{"USTC":15420.50958}},{"date":1782518400,"tokens":{"USTC":15420.50958}},{"date":1782604800,"tokens":{"USTC":15420.50958}},{"date":1782691200,"tokens":{"USTC":15420.50958}},{"date":1782777600,"tokens":{"USTC":15420.50958}},{"date":1782864000,"tokens":{"USTC":15420.50958}},{"date":1782950400,"tokens":{"USTC":15420.50958}},{"date":1783036800,"tokens":{"USTC":15420.50958}},{"date":1783123200,"tokens":{"USTC":15420.50958}},{"date":1783209600,"tokens":{"USTC":15420.50958}},{"date":1783296000,"tokens":{"USTC":15420.50958}},{"date":1783382400,"tokens":{"USTC":15420.50958}},{"date":1783468800,"tokens":{"USTC":15420.50958}},{"date":1783555200,"tokens":{"USTC":15420.50958}},{"date":1783641600,"tokens":{"USTC":15420.50958}},{"date":1783728000,"tokens":{"USTC":15420.50958}},{"date":1783814400,"tokens":{"USTC":15420.50958}},{"date":1783900800,"tokens":{"USTC":15420.50958}},{"date":1783987200,"tokens":{"USTC":15420.50958}},{"date":1784073600,"tokens":{"USTC":15420.50958}},{"date":1784160000,"tokens":{"USTC":15420.50958}},{"date":1784246400,"tokens":{"USTC":15420.50958}},{"date":1784332800,"tokens":{"USTC":15420.50958}},{"date":1784419200,"tokens":{"USTC":15420.50958}},{"date":1784505600,"tokens":{"USTC":15420.50958}},{"date":1784592000,"tokens":{"USTC":15420.50958}},{"date":1784678400,"tokens":{"USTC":15420.50958}},{"date":1784764800,"tokens":{"USTC":15420.50958}},{"date":1784851200,"tokens":{"USTC":15420.50958}},{"date":1784937600,"tokens":{"USTC":15420.50958}},{"date":1785024000,"tokens":{"USTC":15420.50958}},{"date":1785110400,"tokens":{"USTC":15420.50958}},{"date":1785196800,"tokens":{"USTC":15420.50958}},{"date":1785283200,"tokens":{"USTC":15420.50958}},{"date":1785369600,"tokens":{"USTC":15420.50958}},{"date":1785456000,"tokens":{"USTC":15420.50958}},{"date":1785542400,"tokens":{"USTC":15420.50958}},{"date":1785628800,"tokens":{"USTC":15420.50958}},{"date":1785715200,"tokens":{"USTC":15420.50958}},{"date":1785801600,"tokens":{"USTC":15420.50958}},{"date":1785888000,"tokens":{"USTC":15420.50958}},{"date":1785974400,"tokens":{"USTC":15420.50958}},{"date":1786060800,"tokens":{"USTC":15420.50958}},{"date":1786147200,"tokens":{"USTC":15420.50958}},{"date":1786233600,"tokens":{"USTC":15420.50958}},{"date":1786320000,"tokens":{"USTC":15420.50958}},{"date":1786406400,"tokens":{"USTC":15420.50958}},{"date":1786492800,"tokens":{"USTC":15420.50958}},{"date":1786579200,"tokens":{"USTC":15420.50958}},{"date":1786665600,"tokens":{"USTC":15420.50958}},{"date":1786752000,"tokens":{"USTC":15420.50958}},{"date":1786838400,"tokens":{"USTC":15420.50958}},{"date":1786924800,"tokens":{"USTC":15420.50958}},{"date":1787011200,"tokens":{"USTC":15420.50958}},{"date":1787097600,"tokens":{"USTC":15420.50958}},{"date":1787184000,"tokens":{"USTC":15420.50958}},{"date":1787270400,"tokens":{"USTC":15420.50958}},{"date":1787356800,"tokens":{"USTC":15420.50958}},{"date":1787443200,"tokens":{"USTC":15420.50958}},{"date":1787529600,"tokens":{"USTC":15420.50958}},{"date":1787616000,"tokens":{"USTC":15420.50958}},{"date":1787702400,"tokens":{"USTC":15420.50958}},{"date":1787788800,"tokens":{"USTC":15420.50958}},{"date":1787875200,"tokens":{"USTC":15420.50958}},{"date":1787961600,"tokens":{"USTC":15420.50958}},{"date":1788048000,"tokens":{"USTC":15420.50958}},{"date":1788134400,"tokens":{"USTC":15420.50958}},{"date":1788220800,"tokens":{"USTC":15420.50958}},{"date":1788307200,"tokens":{"USTC":15420.50958}},{"date":1788393600,"tokens":{"USTC":15420.50958}},{"date":1788480000,"tokens":{"USTC":15420.50958}},{"date":1788566400,"tokens":{"USTC":15420.50958}},{"date":1788652800,"tokens":{"USTC":15420.50958}},{"date":1788739200,"tokens":{"USTC":15420.50958}},{"date":1788825600,"tokens":{"USTC":15420.50958}},{"date":1788912000,"tokens":{"USTC":15420.50958}},{"date":1788998400,"tokens":{"USTC":15420.50958}},{"date":1789084800,"tokens":{"USTC":15420.50958}},{"date":1789171200,"tokens":{"USTC":15420.50958}},{"date":1789257600,"tokens":{"USTC":15420.50958}},{"date":1789344000,"tokens":{"USTC":15420.50958}},{"date":1789430400,"tokens":{"USTC":15420.50958}},{"date":1789516800,"tokens":{"USTC":15420.50958}},{"date":1789603200,"tokens":{"USTC":15420.50958}},{"date":1789689600,"tokens":{"USTC":15420.50958}},{"date":1789776000,"tokens":{"USTC":15420.50958}},{"date":1789862400,"tokens":{"USTC":15420.50958}},{"date":1789948800,"tokens":{"USTC":15420.50958}},{"date":1790035200,"tokens":{"USTC":15420.50958}},{"date":1790121600,"tokens":{"USTC":15420.50958}},{"date":1790208000,"tokens":{"USTC":15420.50958}},{"date":1790294400,"tokens":{"USTC":15420.50958}},{"date":1790380800,"tokens":{"USTC":15420.50958}},{"date":1790467200,"tokens":{"USTC":15420.50958}},{"date":1790553600,"tokens":{"USTC":15420.50958}},{"date":1790640000,"tokens":{"USTC":15420.50958}},{"date":1790726400,"tokens":{"USTC":15420.50958}},{"date":1790812800,"tokens":{"USTC":15420.50958}},{"date":1790899200,"tokens":{"USTC":15420.50958}},{"date":1790985600,"tokens":{"USTC":15420.50958}},{"date":1791072000,"tokens":{"USTC":15420.50958}},{"date":1791158400,"tokens":{"USTC":15420.50958}},{"date":1791244800,"tokens":{"USTC":15420.50958}},{"date":1791331200,"tokens":{"USTC":15420.50958}},{"date":1791417600,"tokens":{"USTC":15420.50958}},{"date":1791504000,"tokens":{"USTC":15420.50958}},{"date":1791590400,"tokens":{"USTC":15420.50958}},{"date":1791676800,"tokens":{"USTC":15420.50958}},{"date":1791763200,"tokens":{"USTC":15420.50958}},{"date":1791849600,"tokens":{"USTC":15420.50958}},{"date":1791936000,"tokens":{"USTC":15420.50958}},{"date":1792022400,"tokens":{"USTC":15420.50958}},{"date":1792108800,"tokens":{"USTC":15420.50958}},{"date":1792195200,"tokens":{"USTC":15420.50958}},{"date":1792281600,"tokens":{"USTC":15420.50958}},{"date":1792368000,"tokens":{"USTC":15420.50958}},{"date":1792373111,"tokens":{"USTC":15420.50958}}]}},"tvl":[{"date":1645488000,"totalLiquidityUSD":29291879},{"date":1645574400,"totalLiquidityUSD":29641521},{"date":1645660800,"totalLiquidityUSD":30386338},{"date":1645747200,"totalLiquidityUSD":31481565},{"date":1645833600,"totalLiquidityUSD":31266506},{"date":1645920000,"totalLiquidityUSD":30663855},{"date":1646006400,"totalLiquidityUSD":30504776},{"date":1646092800,"totalLiquidityUSD":31582256},{"date":1646179200,"totalLiquidityUSD":33627857},{"date":1646265600,"totalLiquidityUSD":34987667},{"date":1646352000,"totalLiquidityUSD":35827290},{"date":1646438400,"totalLiquidityUSD":35714495},{"date":1646524800,"totalLiquidityUSD":36539693},{"date":1646611200,"totalLiquidityUSD":35668537},{"date":1646697600,"totalLiquidityUSD":36550920},{"date":1646784000,"totalLiquidityUSD":36904160},{"date":1646870400,"totalLiquidityUSD":37068005},{"date":1646956800,"totalLiquidityUSD":37676127},{"date":1647043200,"totalLiquidityUSD":44477555},{"date":1647129600,"totalLiquidityUSD":41363941},{"date":1647216000,"totalLiquidityUSD":39858501},{"date":1647302400,"totalLiquidityUSD":40364366},{"date":1647388800,"totalLiquidityUSD":40351983},{"date":1647475200,"totalLiquidityUSD":40337406},{"date":1647561600,"totalLiquidityUSD":40416192},{"date":1647648000,"totalLiquidityUSD":40184663},{"date":1647734400,"totalLiquidityUSD":40442014},{"date":1647820800,"totalLiquidityUSD":40818774},{"date":1647907200,"totalLiquidityUSD":39954868},{"date":1647993600,"totalLiquidityUSD":39564146},{"date":1648080000,"totalLiquidityUSD":39184256},{"date":1648166400,"totalLiquidityUSD":37181107},{"date":1648252800,"totalLiquidityUSD":36441889},{"date":1648339200,"totalLiquidityUSD":35918886},{"date":1648425600,"totalLiquidityUSD":35675019},{"date":1648512000,"totalLiquidityUSD":35547064},{"date":1648598400,"totalLiquidityUSD":35530301},{"date":1648684800,"totalLiquidityUSD":35443209},{"date":1648771200,"totalLiquidityUSD":34898716},{"date":1648857600,"totalLiquidityUSD":34950437},{"date":1648944000,"totalLiquidityUSD":34829737},{"date":1649030400,"totalLiquidityUSD":35230677},{"date":1649116800,"totalLiquidityUSD":34938836},{"date":1649203200,"totalLiquidityUSD":34279611},{"date":1649289600,"totalLiquidityUSD":34160734},{"date":1649376000,"totalLiquidityUSD":33773513},{"date":1649462400,"totalLiquidityUSD":33259672},{"date":1649548800,"totalLiquidityUSD":33090803},{"date":1649635200,"totalLiquidityUSD":32906095},{"date":1649721600,"totalLiquidityUSD":32096995},{"date":1649808000,"totalLiquidityUSD":31777666},{"date":1649894400,"totalLiquidityUSD":31671843},{"date":1649980800,"totalLiquidityUSD":31415665},{"date":1650067200,"totalLiquidityUSD":31084487},{"date":1650153600,"totalLiquidityUSD":30508199},{"date":1650240000,"totalLiquidityUSD":29817361},{"date":1650326400,"totalLiquidityUSD":29475137},{"date":1650412800,"totalLiquidityUSD":39543154},{"date":1650499200,"totalLiquidityUSD":39489303},{"date":1650585600,"totalLiquidityUSD":39532109},{"date":1650672000,"totalLiquidityUSD":39741001},{"date":1650758400,"totalLiquidityUSD":39758748},{"date":1650844800,"totalLiquidityUSD":39851041},{"date":1650931200,"totalLiquidityUSD":39556739},{"date":1651017600,"totalLiquidityUSD":39298739},{"date":1651104000,"totalLiquidityUSD":38892420},{"date":1651190400,"totalLiquidityUSD":38681271},{"date":1651276800,"totalLiquidityUSD":38978718},{"date":1651363200,"totalLiquidityUSD":38535593},{"date":1651449600,"totalLiquidityUSD":37271164},{"date":1651536000,"totalLiquidityUSD":36358342},{"date":1651622400,"totalLiquidityUSD":36062630},{"date":1651708800,"totalLiquidityUSD":35950969},{"date":1651795200,"totalLiquidityUSD":35830850},{"date":1651881600,"totalLiquidityUSD":35444458},{"date":1651968000,"totalLiquidityUSD":33833318},{"date":1652054400,"totalLiquidityUSD":33540528},{"date":1652140800,"totalLiquidityUSD":21125745},{"date":1652227200,"totalLiquidityUSD":21372659},{"date":1652313600,"totalLiquidityUSD":21186492},{"date":1652400000,"totalLiquidityUSD":15136271},{"date":1652486400,"totalLiquidityUSD":1698752},{"date":1652572800,"totalLiquidityUSD":2346767},{"date":1652659200,"totalLiquidityUSD":1929663},{"date":1652745600,"totalLiquidityUSD":1397180},{"date":1652832000,"totalLiquidityUSD":1068784},{"date":1652918400,"totalLiquidityUSD":1092617},{"date":1653004800,"totalLiquidityUSD":896926},{"date":1653091200,"totalLiquidityUSD":651377},{"date":1653177600,"totalLiquidityUSD":602381},{"date":1653264000,"totalLiquidityUSD":641660},{"date":1653350400,"totalLiquidityUSD":504866},{"date":1653436800,"totalLiquidityUSD":517617},{"date":1653523200,"totalLiquidityUSD":666243},{"date":1653609600,"totalLiquidityUSD":100561},{"date":1653696000,"totalLiquidityUSD":85510},{"date":1653782400,"totalLiquidityUSD":60634},{"date":1653868800,"totalLiquidityUSD":69010},{"date":1653955200,"totalLiquidityUSD":58814},{"date":1654041600,"totalLiquidityUSD":84188},{"date":1654128000,"totalLiquidityUSD":78637},{"date":1654214400,"totalLiquidityUSD":80837},{"date":1654300800,"totalLiquidityUSD":45483},{"date":1654387200,"totalLiquidityUSD":41494},{"date":1654473600,"totalLiquidityUSD":37182},{"date":1654560000,"totalLiquidityUSD":37063},{"date":1654646400,"totalLiquidityUSD":30757},{"date":1654732800,"totalLiquidityUSD":21426},{"date":1654819200,"totalLiquidityUSD":27053},{"date":1654905600,"totalLiquidityUSD":23116},{"date":1654992000,"totalLiquidityUSD":20824},{"date":1655078400,"totalLiquidityUSD":22848},{"date":1655164800,"totalLiquidityUSD":19663},{"date":1655251200,"totalLiquidityUSD":19053},{"date":1655337600,"totalLiquidityUSD":18390},{"date":1655424000,"totalLiquidityUSD":16245},{"date":1655510400,"totalLiquidityUSD":17119},{"date":1655596800,"totalLiquidityUSD":15457},{"date":1655683200,"totalLiquidityUSD":18509},{"date":1655769600,"totalLiquidityUSD":19353},{"date":1655856000,"totalLiquidityUSD":19363},{"date":1655942400,"totalLiquidityUSD":19359},{"date":1656028800,"totalLiquidityUSD":20112},{"date":1656115200,"totalLiquidityUSD":22354},{"date":1656201600,"totalLiquidityUSD":24777},{"date":1656288000,"totalLiquidityUSD":37913},{"date":1656374400,"totalLiquidityUSD":48264},{"date":1656460800,"totalLiquidityUSD":96383},{"date":1656547200,"totalLiquidityUSD":178078},{"date":1656633600,"totalLiquidityUSD":116227},{"date":1656720000,"totalLiquidityUSD":147527},{"date":1656806400,"totalLiquidityUSD":130391},{"date":1656892800,"totalLiquidityUSD":158855},{"date":1656979200,"totalLiquidityUSD":151020},{"date":1657065600,"totalLiquidityUSD":132427},{"date":1657152000,"totalLiquidityUSD":117441},{"date":1657238400,"totalLiquidityUSD":122803},{"date":1657324800,"totalLiquidityUSD":116909},{"date":1657411200,"totalLiquidityUSD":113391},{"date":1657497600,"totalLiquidityUSD":119557},{"date":1657584000,"totalLiquidityUSD":110194},{"date":1657670400,"totalLiquidityUSD":98328},{"date":1657756800,"totalLiquidityUSD":91901},{"date":1657843200,"totalLiquidityUSD":82433},{"date":1657929600,"totalLiquidityUSD":116577},{"date":1658016000,"totalLiquidityUSD":100625},{"date":1658102400,"totalLiquidityUSD":99992},{"date":1658188800,"totalLiquidityUSD":103858},{"date":1658275200,"totalLiquidityUSD":99734},{"date":1658361600,"totalLiquidityUSD":92224},{"date":1658448000,"totalLiquidityUSD":93179},{"date":1658534400,"totalLiquidityUSD":88858},{"date":1658620800,"totalLiquidityUSD":87850},{"date":1658707200,"totalLiquidityUSD":84123},{"date":1658793600,"totalLiquidityUSD":81808},{"date":1658880000,"totalLiquidityUSD":89319},{"date":1658966400,"totalLiquidityUSD":84916},{"date":1659052800,"totalLiquidityUSD":84197},{"date":1659139200,"totalLiquidityUSD":83067},{"date":1659225600,"totalLiquidityUSD":82033},{"date":1659312000,"totalLiquidityUSD":81684},{"date":1659398400,"totalLiquidityUSD":83826},{"date":1659484800,"totalLiquidityUSD":78230},{"date":1659571200,"totalLiquidityUSD":78880},{"date":1659657600,"totalLiquidityUSD":76960},{"date":1659744000,"totalLiquidityUSD":77770},{"date":1659830400,"totalLiquidityUSD":77151},{"date":1659916800,"totalLiquidityUSD":74311},{"date":1660003200,"totalLiquidityUSD":72104},{"date":1660089600,"totalLiquidityUSD":67665},{"date":1660176000,"totalLiquidityUSD":69655},{"date":1660262400,"totalLiquidityUSD":67227},{"date":1660348800,"totalLiquidityUSD":67270},{"date":1660435200,"totalLiquidityUSD":63760},{"date":1660521600,"totalLiquidityUSD":66094},{"date":1660608000,"totalLiquidityUSD":60449},{"date":1660694400,"totalLiquidityUSD":60460},{"date":1660780800,"totalLiquidityUSD":57295},{"date":1660867200,"totalLiquidityUSD":63231},{"date":1660953600,"totalLiquidityUSD":52412},{"date":1661040000,"totalLiquidityUSD":52673},{"date":1661126400,"totalLiquidityUSD":52165},{"date":1661212800,"totalLiquidityUSD":58282},{"date":1661299200,"totalLiquidityUSD":68309},{"date":1661385600,"totalLiquidityUSD":63119},{"date":1661472000,"totalLiquidityUSD":66918},{"date":1661558400,"totalLiquidityUSD":58191},{"date":1661644800,"totalLiquidityUSD":58800},{"date":1661731200,"totalLiquidityUSD":56881},{"date":1661817600,"totalLiquidityUSD":61332},{"date":1661904000,"totalLiquidityUSD":59587},{"date":1661990400,"totalLiquidityUSD":69857},{"date":1662076800,"totalLiquidityUSD":86251},{"date":1662163200,"totalLiquidityUSD":69187},{"date":1662249600,"totalLiquidityUSD":74315},{"date":1662336000,"totalLiquidityUSD":69372},{"date":1662422400,"totalLiquidityUSD":86805},{"date":1662508800,"totalLiquidityUSD":90258},{"date":1662595200,"totalLiquidityUSD":93995},{"date":1662681600,"totalLiquidityUSD":99061},{"date":1662768000,"totalLiquidityUSD":132263},{"date":1662854400,"totalLiquidityUSD":139355},{"date":1662940800,"totalLiquidityUSD":122995},{"date":1663027200,"totalLiquidityUSD":94304},{"date":1663113600,"totalLiquidityUSD":104190},{"date":1663200000,"totalLiquidityUSD":82688},{"date":1663286400,"totalLiquidityUSD":74672},{"date":1663372800,"totalLiquidityUSD":76515},{"date":1663459200,"totalLiquidityUSD":76032},{"date":1663545600,"totalLiquidityUSD":72790},{"date":1663632000,"totalLiquidityUSD":81095},{"date":1663718400,"totalLiquidityUSD":75862},{"date":1663804800,"totalLiquidityUSD":74053},{"date":1663891200,"totalLiquidityUSD":73439},{"date":1663977600,"totalLiquidityUSD":70014},{"date":1664064000,"totalLiquidityUSD":68349},{"date":1664150400,"totalLiquidityUSD":64154},{"date":1664236800,"totalLiquidityUSD":74112},{"date":1664323200,"totalLiquidityUSD":71979},{"date":1664409600,"totalLiquidityUSD":69157},{"date":1664496000,"totalLiquidityUSD":69997},{"date":1664582400,"totalLiquidityUSD":73201},{"date":1664668800,"totalLiquidityUSD":73816},{"date":1664755200,"totalLiquidityUSD":72715},{"date":1664841600,"totalLiquidityUSD":70131},{"date":1664928000,"totalLiquidityUSD":70592},{"date":1665014400,"totalLiquidityUSD":68938},{"date":1665100800,"totalLiquidityUSD":66904},{"date":1665187200,"totalLiquidityUSD":66299},{"date":1665273600,"totalLiquidityUSD":65860},{"date":1665360000,"totalLiquidityUSD":77363},{"date":1665446400,"totalLiquidityUSD":93947},{"date":1665532800,"totalLiquidityUSD":133213},{"date":1665619200,"totalLiquidityUSD":102559},{"date":1665705600,"totalLiquidityUSD":116508},{"date":1665792000,"totalLiquidityUSD":108349},{"date":1665878400,"totalLiquidityUSD":94106},{"date":1665964800,"totalLiquidityUSD":85868},{"date":1666051200,"totalLiquidityUSD":88471},{"date":1666137600,"totalLiquidityUSD":80388},{"date":1666224000,"totalLiquidityUSD":93229},{"date":1666310400,"totalLiquidityUSD":83522},{"date":1666396800,"totalLiquidityUSD":84402},{"date":1666483200,"totalLiquidityUSD":81148},{"date":1666569600,"totalLiquidityUSD":85416},{"date":1666656000,"totalLiquidityUSD":82678},{"date":1666742400,"totalLiquidityUSD":84255},{"date":1666828800,"totalLiquidityUSD":84828},{"date":1666915200,"totalLiquidityUSD":101876},{"date":1667001600,"totalLiquidityUSD":94966},{"date":1667088000,"totalLiquidityUSD":87218},{"date":1667174400,"totalLiquidityUSD":88597},{"date":1667260800,"totalLiquidityUSD":86144},{"date":1667347200,"totalLiquidityUSD":84813},{"date":1667433600,"totalLiquidityUSD":80339},{"date":1667520000,"totalLiquidityUSD":81167},{"date":1667606400,"totalLiquidityUSD":85074},{"date":1667692800,"totalLiquidityUSD":85705},{"date":1667779200,"totalLiquidityUSD":80971},{"date":1667865600,"totalLiquidityUSD":81715},{"date":1667952000,"totalLiquidityUSD":60951},{"date":1668038400,"totalLiquidityUSD":57794},{"date":1668124800,"totalLiquidityUSD":59720},{"date":1668211200,"totalLiquidityUSD":54016},{"date":1668297600,"totalLiquidityUSD":53488},{"date":1668384000,"totalLiquidityUSD":51184},{"date":1668470400,"totalLiquidityUSD":52247},{"date":1668556800,"totalLiquidityUSD":52753},{"date":1668643200,"totalLiquidityUSD":50014},{"date":1668729600,"totalLiquidityUSD":51906},{"date":1668816000,"totalLiquidityUSD":55521},{"date":1668902400,"totalLiquidityUSD":52314},{"date":1668988800,"totalLiquidityUSD":48357},{"date":1669075200,"totalLiquidityUSD":44020},{"date":1669161600,"totalLiquidityUSD":47836},{"date":1669248000,"totalLiquidityUSD":48332},{"date":1669334400,"totalLiquidityUSD":47470},{"date":1669420800,"totalLiquidityUSD":46240},{"date":1669507200,"totalLiquidityUSD":48820},{"date":1669593600,"totalLiquidityUSD":48047},{"date":1669680000,"totalLiquidityUSD":47411},{"date":1669766400,"totalLiquidityUSD":47891},{"date":1669852800,"totalLiquidityUSD":48917},{"date":1669939200,"totalLiquidityUSD":50313},{"date":1670025600,"totalLiquidityUSD":52332},{"date":1670112000,"totalLiquidityUSD":50822},{"date":1670198400,"totalLiquidityUSD":50911},{"date":1670284800,"totalLiquidityUSD":50384},{"date":1670371200,"totalLiquidityUSD":49354},{"date":1670457600,"totalLiquidityUSD":47478},{"date":1670544000,"totalLiquidityUSD":59236},{"date":1670630400,"totalLiquidityUSD":53992},{"date":1670716800,"totalLiquidityUSD":54299},{"date":1670803200,"totalLiquidityUSD":54513},{"date":1670889600,"totalLiquidityUSD":62206},{"date":1670976000,"totalLiquidityUSD":57907},{"date":1671062400,"totalLiquidityUSD":55319},{"date":1671148800,"totalLiquidityUSD":56337},{"date":1671235200,"totalLiquidityUSD":48262},{"date":1671321600,"totalLiquidityUSD":48735},{"date":1671408000,"totalLiquidityUSD":48031},{"date":1671494400,"totalLiquidityUSD":45885},{"date":1671580800,"totalLiquidityUSD":45845},{"date":1671667200,"totalLiquidityUSD":45745},{"date":1671753600,"totalLiquidityUSD":47745},{"date":1671840000,"totalLiquidityUSD":48389},{"date":1671926400,"totalLiquidityUSD":47816},{"date":1672012800,"totalLiquidityUSD":48149},{"date":1672099200,"totalLiquidityUSD":48889},{"date":1672185600,"totalLiquidityUSD":50336},{"date":1672272000,"totalLiquidityUSD":47226},{"date":1672358400,"totalLiquidityUSD":46311},{"date":1672444800,"totalLiquidityUSD":46398},{"date":1672531200,"totalLiquidityUSD":45789},{"date":1672617600,"totalLiquidityUSD":46322},{"date":1672704000,"totalLiquidityUSD":47591},{"date":1672790400,"totalLiquidityUSD":46676},{"date":1672876800,"totalLiquidityUSD":47313},{"date":1672963200,"totalLiquidityUSD":46569},{"date":1673049600,"totalLiquidityUSD":46539},{"date":1673136000,"totalLiquidityUSD":46348},{"date":1673222400,"totalLiquidityUSD":46833},{"date":1673308800,"totalLiquidityUSD":48626},{"date":1673395200,"totalLiquidityUSD":48767},{"date":1673481600,"totalLiquidityUSD":49439},{"date":1673568000,"totalLiquidityUSD":49908},{"date":1673654400,"totalLiquidityUSD":52592},{"date":1673740800,"totalLiquidityUSD":53329},{"date":1673827200,"totalLiquidityUSD":58508},{"date":1673913600,"totalLiquidityUSD":55911},{"date":1674000000,"totalLiquidityUSD":53911},{"date":1674086400,"totalLiquidityUSD":50200},{"date":1674172800,"totalLiquidityUSD":50550},{"date":1674259200,"totalLiquidityUSD":52809},{"date":1674345600,"totalLiquidityUSD":52519},{"date":1674432000,"totalLiquidityUSD":52679},{"date":1674518400,"totalLiquidityUSD":52507},{"date":1674604800,"totalLiquidityUSD":49744},{"date":1674691200,"totalLiquidityUSD":51355},{"date":1674777600,"totalLiquidityUSD":49723},{"date":1674864000,"totalLiquidityUSD":50592},{"date":1674950400,"totalLiquidityUSD":51517},{"date":1675036800,"totalLiquidityUSD":50973},{"date":1675123200,"totalLiquidityUSD":49034},{"date":1675209600,"totalLiquidityUSD":56003},{"date":1675296000,"totalLiquidityUSD":55540},{"date":1675382400,"totalLiquidityUSD":56796},{"date":1675468800,"totalLiquidityUSD":86814},{"date":1675555200,"totalLiquidityUSD":82930},{"date":1675641600,"totalLiquidityUSD":75439},{"date":1675728000,"totalLiquidityUSD":71941},{"date":1675814400,"totalLiquidityUSD":72083},{"date":1675900800,"totalLiquidityUSD":66146},{"date":1675987200,"totalLiquidityUSD":56021},{"date":1676073600,"totalLiquidityUSD":65070},{"date":1676160000,"totalLiquidityUSD":64184},{"date":1676246400,"totalLiquidityUSD":60428},{"date":1676332800,"totalLiquidityUSD":70242},{"date":1676419200,"totalLiquidityUSD":66354},{"date":1676505600,"totalLiquidityUSD":70482},{"date":1676592000,"totalLiquidityUSD":64178},{"date":1676678400,"totalLiquidityUSD":65592},{"date":1676764800,"totalLiquidityUSD":67076},{"date":1676851200,"totalLiquidityUSD":64019},{"date":1676937600,"totalLiquidityUSD":64413},{"date":1677024000,"totalLiquidityUSD":62482},{"date":1677110400,"totalLiquidityUSD":61301},{"date":1677196800,"totalLiquidityUSD":60781},{"date":1677283200,"totalLiquidityUSD":66170},{"date":1677369600,"totalLiquidityUSD":64842},{"date":1677456000,"totalLiquidityUSD":63994},{"date":1677542400,"totalLiquidityUSD":62697},{"date":1677628800,"totalLiquidityUSD":61378},{"date":1677715200,"totalLiquidityUSD":61997},{"date":1677801600,"totalLiquidityUSD":61949},{"date":1677888000,"totalLiquidityUSD":58177},{"date":1677974400,"totalLiquidityUSD":55564},{"date":1678060800,"totalLiquidityUSD":55485},{"date":1678147200,"totalLiquidityUSD":55428},{"date":1678233600,"totalLiquidityUSD":54531},{"date":1678320000,"totalLiquidityUSD":51376},{"date":1678406400,"totalLiquidityUSD":51868},{"date":1678492800,"totalLiquidityUSD":50835},{"date":1678579200,"totalLiquidityUSD":49459},{"date":1678665600,"totalLiquidityUSD":53352},{"date":1678752000,"totalLiquidityUSD":54451},{"date":1678838400,"totalLiquidityUSD":54248},{"date":1678924800,"totalLiquidityUSD":50997},{"date":1679011200,"totalLiquidityUSD":51708},{"date":1679097600,"totalLiquidityUSD":53728},{"date":1679184000,"totalLiquidityUSD":54137},{"date":1679270400,"totalLiquidityUSD":53570},{"date":1679356800,"totalLiquidityUSD":51233},{"date":1679443200,"totalLiquidityUSD":51791},{"date":1679529600,"totalLiquidityUSD":49010},{"date":1679616000,"totalLiquidityUSD":49031},{"date":1679702400,"totalLiquidityUSD":47640},{"date":1679788800,"totalLiquidityUSD":52686},{"date":1679875200,"totalLiquidityUSD":51102},{"date":1679961600,"totalLiquidityUSD":49788},{"date":1680048000,"totalLiquidityUSD":48717},{"date":1680134400,"totalLiquidityUSD":49491},{"date":1680220800,"totalLiquidityUSD":49015},{"date":1680307200,"totalLiquidityUSD":49211},{"date":1680393600,"totalLiquidityUSD":49503},{"date":1680480000,"totalLiquidityUSD":48271},{"date":1680566400,"totalLiquidityUSD":47938},{"date":1680652800,"totalLiquidityUSD":48630},{"date":1680739200,"totalLiquidityUSD":48375},{"date":1680825600,"totalLiquidityUSD":50492},{"date":1680912000,"totalLiquidityUSD":48757},{"date":1680998400,"totalLiquidityUSD":49514},{"date":1681084800,"totalLiquidityUSD":49295},{"date":1681171200,"totalLiquidityUSD":49145},{"date":1681257600,"totalLiquidityUSD":50024},{"date":1681344000,"totalLiquidityUSD":52167},{"date":1681430400,"totalLiquidityUSD":51643},{"date":1681516800,"totalLiquidityUSD":51817},{"date":1681603200,"totalLiquidityUSD":51683},{"date":1681689600,"totalLiquidityUSD":51001},{"date":1681776000,"totalLiquidityUSD":50179},{"date":1681862400,"totalLiquidityUSD":51742},{"date":1681948800,"totalLiquidityUSD":48510},{"date":1682035200,"totalLiquidityUSD":48526},{"date":1682121600,"totalLiquidityUSD":44586},{"date":1682208000,"totalLiquidityUSD":45602},{"date":1682294400,"totalLiquidityUSD":45027},{"date":1682380800,"totalLiquidityUSD":45143},{"date":1682467200,"totalLiquidityUSD":44675},{"date":1682553600,"totalLiquidityUSD":45819},{"date":1682640000,"totalLiquidityUSD":45307},{"date":1682726400,"totalLiquidityUSD":48754},{"date":1682812800,"totalLiquidityUSD":48527},{"date":1682899200,"totalLiquidityUSD":46764},{"date":1682985600,"totalLiquidityUSD":45703},{"date":1683072000,"totalLiquidityUSD":45087},{"date":1683158400,"totalLiquidityUSD":44779},{"date":1683244800,"totalLiquidityUSD":44513},{"date":1683331200,"totalLiquidityUSD":43656},{"date":1683417600,"totalLiquidityUSD":40956},{"date":1683504000,"totalLiquidityUSD":40041},{"date":1683590400,"totalLiquidityUSD":34562},{"date":1683676800,"totalLiquidityUSD":35996},{"date":1683763200,"totalLiquidityUSD":36860},{"date":1683849600,"totalLiquidityUSD":33981},{"date":1683936000,"totalLiquidityUSD":34463},{"date":1684022400,"totalLiquidityUSD":34397},{"date":1684108800,"totalLiquidityUSD":33959},{"date":1684195200,"totalLiquidityUSD":34929},{"date":1684281600,"totalLiquidityUSD":34999},{"date":1684368000,"totalLiquidityUSD":34863},{"date":1684454400,"totalLiquidityUSD":34446},{"date":1684540800,"totalLiquidityUSD":34294},{"date":1684627200,"totalLiquidityUSD":34936},{"date":1684713600,"totalLiquidityUSD":32776},{"date":1684800000,"totalLiquidityUSD":33424},{"date":1684886400,"totalLiquidityUSD":33426},{"date":1684972800,"totalLiquidityUSD":32138},{"date":1685059200,"totalLiquidityUSD":31959},{"date":1685145600,"totalLiquidityUSD":32803},{"date":1685232000,"totalLiquidityUSD":32818},{"date":1685318400,"totalLiquidityUSD":33160},{"date":1685404800,"totalLiquidityUSD":32266},{"date":1685491200,"totalLiquidityUSD":31844},{"date":1685577600,"totalLiquidityUSD":30640},{"date":1685664000,"totalLiquidityUSD":30434},{"date":1685750400,"totalLiquidityUSD":30711},{"date":1685836800,"totalLiquidityUSD":34504},{"date":1685923200,"totalLiquidityUSD":34246},{"date":1686009600,"totalLiquidityUSD":29007},{"date":1686096000,"totalLiquidityUSD":30090},{"date":1686182400,"totalLiquidityUSD":28316},{"date":1686268800,"totalLiquidityUSD":29626},{"date":1686355200,"totalLiquidityUSD":28965},{"date":1686441600,"totalLiquidityUSD":24949},{"date":1686528000,"totalLiquidityUSD":24609},{"date":1686614400,"totalLiquidityUSD":25315},{"date":1686700800,"totalLiquidityUSD":26344},{"date":1687996800,"totalLiquidityUSD":187},{"date":1688083200,"totalLiquidityUSD":189},{"date":1688169600,"totalLiquidityUSD":189},{"date":1688256000,"totalLiquidityUSD":189},{"date":1688342400,"totalLiquidityUSD":191},{"date":1688428800,"totalLiquidityUSD":195},{"date":1688515200,"totalLiquidityUSD":197},{"date":1688601600,"totalLiquidityUSD":188},{"date":1688688000,"totalLiquidityUSD":181},{"date":1688774400,"totalLiquidityUSD":182},{"date":1688860800,"totalLiquidityUSD":185},{"date":1688947200,"totalLiquidityUSD":179},{"date":1689033600,"totalLiquidityUSD":189},{"date":1689120000,"totalLiquidityUSD":187},{"date":1689206400,"totalLiquidityUSD":187},{"date":1689292800,"totalLiquidityUSD":195},{"date":1689379200,"totalLiquidityUSD":198},{"date":1689465600,"totalLiquidityUSD":239},{"date":1689552000,"totalLiquidityUSD":292},{"date":1689638400,"totalLiquidityUSD":263},{"date":1689724800,"totalLiquidityUSD":250},{"date":1689811200,"totalLiquidityUSD":255},{"date":1689897600,"totalLiquidityUSD":254},{"date":1689984000,"totalLiquidityUSD":286},{"date":1690070400,"totalLiquidityUSD":263},{"date":1690156800,"totalLiquidityUSD":262},{"date":1690243200,"totalLiquidityUSD":248},{"date":1690329600,"totalLiquidityUSD":250},{"date":1690416000,"totalLiquidityUSD":240},{"date":1690502400,"totalLiquidityUSD":239},{"date":1690588800,"totalLiquidityUSD":243},{"date":1690675200,"totalLiquidityUSD":240},{"date":1690761600,"totalLiquidityUSD":239},{"date":1690848000,"totalLiquidityUSD":228},{"date":1690934400,"totalLiquidityUSD":225},{"date":1691020800,"totalLiquidityUSD":245},{"date":1691107200,"totalLiquidityUSD":233},{"date":1691193600,"totalLiquidityUSD":226},{"date":1691280000,"totalLiquidityUSD":232},{"date":1691366400,"totalLiquidityUSD":234},{"date":1691452800,"totalLiquidityUSD":241},{"date":1691539200,"totalLiquidityUSD":236},{"date":1691625600,"totalLiquidityUSD":239},{"date":1691712000,"totalLiquidityUSD":233},{"date":1691798400,"totalLiquidityUSD":227},{"date":1691884800,"totalLiquidityUSD":230},{"date":1691971200,"totalLiquidityUSD":228},{"date":1692057600,"totalLiquidityUSD":235},{"date":1692144000,"totalLiquidityUSD":218},{"date":1692230400,"totalLiquidityUSD":200},{"date":1692316800,"totalLiquidityUSD":185},{"date":1692403200,"totalLiquidityUSD":188},{"date":1692489600,"totalLiquidityUSD":198},{"date":1692576000,"totalLiquidityUSD":206},{"date":1692662400,"totalLiquidityUSD":201},{"date":1692748800,"totalLiquidityUSD":196},{"date":1692835200,"totalLiquidityUSD":202},{"date":1692921600,"totalLiquidityUSD":193},{"date":1693008000,"totalLiquidityUSD":191},{"date":1693094400,"totalLiquidityUSD":192},{"date":1693180800,"totalLiquidityUSD":191},{"date":1693267200,"totalLiquidityUSD":193},{"date":1693353600,"totalLiquidityUSD":197},{"date":1693440000,"totalLiquidityUSD":193},{"date":1693526400,"totalLiquidityUSD":187},{"date":1693612800,"totalLiquidityUSD":181},{"date":1693699200,"totalLiquidityUSD":184},{"date":1693785600,"totalLiquidityUSD":182},{"date":1693872000,"totalLiquidityUSD":187},{"date":1693958400,"totalLiquidityUSD":182},{"date":1694044800,"totalLiquidityUSD":183},{"date":1694131200,"totalLiquidityUSD":184},{"date":1694217600,"totalLiquidityUSD":185},{"date":1694304000,"totalLiquidityUSD":199},{"date":1694390400,"totalLiquidityUSD":189},{"date":1694476800,"totalLiquidityUSD":185},{"date":1694563200,"totalLiquidityUSD":186},{"date":1694649600,"totalLiquidityUSD":186},{"date":1694736000,"totalLiquidityUSD":189},{"date":1694822400,"totalLiquidityUSD":193},{"date":1694908800,"totalLiquidityUSD":191},{"date":1694995200,"totalLiquidityUSD":187},{"date":1695081600,"totalLiquidityUSD":191},{"date":1695168000,"totalLiquidityUSD":193},{"date":1695254400,"totalLiquidityUSD":190},{"date":1695340800,"totalLiquidityUSD":194},{"date":1695427200,"totalLiquidityUSD":192},{"date":1695513600,"totalLiquidityUSD":198},{"date":1695600000,"totalLiquidityUSD":195},{"date":1695686400,"totalLiquidityUSD":194},{"date":1695772800,"totalLiquidityUSD":195},{"date":1695859200,"totalLiquidityUSD":206},{"date":1695945600,"totalLiquidityUSD":198},{"date":1696032000,"totalLiquidityUSD":196},{"date":1696118400,"totalLiquidityUSD":198},{"date":1696204800,"totalLiquidityUSD":200},{"date":1696291200,"totalLiquidityUSD":193},{"date":1696377600,"totalLiquidityUSD":183},{"date":1696464000,"totalLiquidityUSD":186},{"date":1696550400,"totalLiquidityUSD":185},{"date":1696636800,"totalLiquidityUSD":185},{"date":1696723200,"totalLiquidityUSD":184},{"date":1696809600,"totalLiquidityUSD":182},{"date":1696896000,"totalLiquidityUSD":173},{"date":1696982400,"totalLiquidityUSD":172},{"date":1697068800,"totalLiquidityUSD":171},{"date":1697155200,"totalLiquidityUSD":171},{"date":1697241600,"totalLiquidityUSD":172},{"date":1697328000,"totalLiquidityUSD":171},{"date":1697414400,"totalLiquidityUSD":177},{"date":1697500800,"totalLiquidityUSD":180},{"date":1697587200,"totalLiquidityUSD":173},{"date":1697673600,"totalLiquidityUSD":169},{"date":1697760000,"totalLiquidityUSD":165},{"date":1697846400,"totalLiquidityUSD":171},{"date":1697932800,"totalLiquidityUSD":175},{"date":1698019200,"totalLiquidityUSD":174},{"date":1698105600,"totalLiquidityUSD":181},{"date":1698192000,"totalLiquidityUSD":178},{"date":1698278400,"totalLiquidityUSD":192},{"date":1698364800,"totalLiquidityUSD":184},{"date":1698451200,"totalLiquidityUSD":184},{"date":1698537600,"totalLiquidityUSD":187},{"date":1698624000,"totalLiquidityUSD":188},{"date":1698710400,"totalLiquidityUSD":175},{"date":1698796800,"totalLiquidityUSD":183},{"date":1698883200,"totalLiquidityUSD":185},{"date":1698969600,"totalLiquidityUSD":175},{"date":1699056000,"totalLiquidityUSD":179},{"date":1699142400,"totalLiquidityUSD":178},{"date":1699228800,"totalLiquidityUSD":179},{"date":1699315200,"totalLiquidityUSD":181},{"date":1699401600,"totalLiquidityUSD":180},{"date":1699488000,"totalLiquidityUSD":190},{"date":1699574400,"totalLiquidityUSD":189},{"date":1699660800,"totalLiquidityUSD":260},{"date":1699747200,"totalLiquidityUSD":211},{"date":1699833600,"totalLiquidityUSD":221},{"date":1699920000,"totalLiquidityUSD":207},{"date":1700006400,"totalLiquidityUSD":205},{"date":1700092800,"totalLiquidityUSD":218},{"date":1700179200,"totalLiquidityUSD":212},{"date":1700265600,"totalLiquidityUSD":201},{"date":1700352000,"totalLiquidityUSD":200},{"date":1700438400,"totalLiquidityUSD":204},{"date":1700524800,"totalLiquidityUSD":203},{"date":1700611200,"totalLiquidityUSD":192},{"date":1700697600,"totalLiquidityUSD":205},{"date":1700784000,"totalLiquidityUSD":203},{"date":1700870400,"totalLiquidityUSD":206},{"date":1700956800,"totalLiquidityUSD":235},{"date":1701043200,"totalLiquidityUSD":669},{"date":1701129600,"totalLiquidityUSD":670},{"date":1701216000,"totalLiquidityUSD":647},{"date":1701302400,"totalLiquidityUSD":829},{"date":1701388800,"totalLiquidityUSD":809},{"date":1701475200,"totalLiquidityUSD":833},{"date":1701561600,"totalLiquidityUSD":820},{"date":1701648000,"totalLiquidityUSD":966},{"date":1701734400,"totalLiquidityUSD":879},{"date":1701820800,"totalLiquidityUSD":825},{"date":1701907200,"totalLiquidityUSD":710},{"date":1701993600,"totalLiquidityUSD":667},{"date":1702080000,"totalLiquidityUSD":702},{"date":1702166400,"totalLiquidityUSD":642},{"date":1702252800,"totalLiquidityUSD":736},{"date":1702339200,"totalLiquidityUSD":643},{"date":1702425600,"totalLiquidityUSD":593},{"date":1702512000,"totalLiquidityUSD":630},{"date":1702598400,"totalLiquidityUSD":630},{"date":1702684800,"totalLiquidityUSD":577},{"date":1702771200,"totalLiquidityUSD":574},{"date":1702857600,"totalLiquidityUSD":547},{"date":1702944000,"totalLiquidityUSD":518},{"date":1703030400,"totalLiquidityUSD":518},{"date":1703116800,"totalLiquidityUSD":519},{"date":1703203200,"totalLiquidityUSD":550},{"date":1703289600,"totalLiquidityUSD":572},{"date":1703376000,"totalLiquidityUSD":565},{"date":1703462400,"totalLiquidityUSD":527},{"date":1703548800,"totalLiquidityUSD":544},{"date":1703635200,"totalLiquidityUSD":511},{"date":1703721600,"totalLiquidityUSD":530},{"date":1703808000,"totalLiquidityUSD":488},{"date":1703894400,"totalLiquidityUSD":498},{"date":1703980800,"totalLiquidityUSD":540},{"date":1704067200,"totalLiquidityUSD":508},{"date":1704153600,"totalLiquidityUSD":524},{"date":1704240000,"totalLiquidityUSD":503},{"date":1704326400,"totalLiquidityUSD":409},{"date":1704412800,"totalLiquidityUSD":458},{"date":1704499200,"totalLiquidityUSD":424},{"date":1704585600,"totalLiquidityUSD":417},{"date":1704672000,"totalLiquidityUSD":356},{"date":1704758400,"totalLiquidityUSD":401},{"date":1704844800,"totalLiquidityUSD":381},{"date":1704931200,"totalLiquidityUSD":404},{"date":1705017600,"totalLiquidityUSD":434},{"date":1705104000,"totalLiquidityUSD":408},{"date":1705190400,"totalLiquidityUSD":419},{"date":1705276800,"totalLiquidityUSD":420},{"date":1705363200,"totalLiquidityUSD":428},{"date":1705449600,"totalLiquidityUSD":446},{"date":1705536000,"totalLiquidityUSD":452},{"date":1705622400,"totalLiquidityUSD":446},{"date":1705708800,"totalLiquidityUSD":420},{"date":1705795200,"totalLiquidityUSD":411},{"date":1705881600,"totalLiquidityUSD":408},{"date":1705968000,"totalLiquidityUSD":378},{"date":1706054400,"totalLiquidityUSD":363},{"date":1706140800,"totalLiquidityUSD":374},{"date":1706227200,"totalLiquidityUSD":371},{"date":1706313600,"totalLiquidityUSD":395},{"date":1706400000,"totalLiquidityUSD":411},{"date":1706486400,"totalLiquidityUSD":403},{"date":1706572800,"totalLiquidityUSD":410},{"date":1706659200,"totalLiquidityUSD":392},{"date":1706745600,"totalLiquidityUSD":374},{"date":1706832000,"totalLiquidityUSD":375},{"date":1706918400,"totalLiquidityUSD":373},{"date":1707004800,"totalLiquidityUSD":407},{"date":1707091200,"totalLiquidityUSD":385},{"date":1707177600,"totalLiquidityUSD":392},{"date":1707264000,"totalLiquidityUSD":386},{"date":1707350400,"totalLiquidityUSD":398},{"date":1707436800,"totalLiquidityUSD":397},{"date":1707523200,"totalLiquidityUSD":407},{"date":1707609600,"totalLiquidityUSD":416},{"date":1707696000,"totalLiquidityUSD":406},{"date":1707782400,"totalLiquidityUSD":412},{"date":1707868800,"totalLiquidityUSD":403},{"date":1707955200,"totalLiquidityUSD":425},{"date":1708041600,"totalLiquidityUSD":536},{"date":1708128000,"totalLiquidityUSD":494},{"date":1708214400,"totalLiquidityUSD":492},{"date":1708300800,"totalLiquidityUSD":498},{"date":1708387200,"totalLiquidityUSD":516},{"date":1708473600,"totalLiquidityUSD":479},{"date":1708560000,"totalLiquidityUSD":467},{"date":1708646400,"totalLiquidityUSD":453},{"date":1708732800,"totalLiquidityUSD":468},{"date":1708819200,"totalLiquidityUSD":495},{"date":1708905600,"totalLiquidityUSD":595},{"date":1708992000,"totalLiquidityUSD":563},{"date":1709078400,"totalLiquidityUSD":555},{"date":1709164800,"totalLiquidityUSD":560},{"date":1709251200,"totalLiquidityUSD":546},{"date":1709337600,"totalLiquidityUSD":579},{"date":1709424000,"totalLiquidityUSD":606},{"date":1709510400,"totalLiquidityUSD":566},{"date":1709596800,"totalLiquidityUSD":549},{"date":1709683200,"totalLiquidityUSD":539},{"date":1709769600,"totalLiquidityUSD":560},{"date":1709856000,"totalLiquidityUSD":562},{"date":1709942400,"totalLiquidityUSD":555},{"date":1710028800,"totalLiquidityUSD":553},{"date":1710115200,"totalLiquidityUSD":517},{"date":1710201600,"totalLiquidityUSD":551},{"date":1710288000,"totalLiquidityUSD":550},{"date":1710374400,"totalLiquidityUSD":546},{"date":1710460800,"totalLiquidityUSD":531},{"date":1710547200,"totalLiquidityUSD":484},{"date":1710633600,"totalLiquidityUSD":448},{"date":1710720000,"totalLiquidityUSD":446},{"date":1710806400,"totalLiquidityUSD":397},{"date":1710892800,"totalLiquidityUSD":394},{"date":1710979200,"totalLiquidityUSD":426},{"date":1711065600,"totalLiquidityUSD":428},{"date":1711152000,"totalLiquidityUSD":432},{"date":1711238400,"totalLiquidityUSD":452},{"date":1711324800,"totalLiquidityUSD":464},{"date":1711411200,"totalLiquidityUSD":474},{"date":1711497600,"totalLiquidityUSD":460},{"date":1711584000,"totalLiquidityUSD":436},{"date":1711670400,"totalLiquidityUSD":457},{"date":1711756800,"totalLiquidityUSD":436},{"date":1711843200,"totalLiquidityUSD":435},{"date":1711929600,"totalLiquidityUSD":442},{"date":1712016000,"totalLiquidityUSD":420},{"date":1712102400,"totalLiquidityUSD":396},{"date":1712188800,"totalLiquidityUSD":391},{"date":1712275200,"totalLiquidityUSD":395},{"date":1712361600,"totalLiquidityUSD":385},{"date":1712448000,"totalLiquidityUSD":392},{"date":1712534400,"totalLiquidityUSD":403},{"date":1712620800,"totalLiquidityUSD":415},{"date":1712707200,"totalLiquidityUSD":393},{"date":1712793600,"totalLiquidityUSD":387},{"date":1712880000,"totalLiquidityUSD":381},{"date":1712966400,"totalLiquidityUSD":295},{"date":1713052800,"totalLiquidityUSD":247},{"date":1713139200,"totalLiquidityUSD":271},{"date":1713225600,"totalLiquidityUSD":263},{"date":1713312000,"totalLiquidityUSD":264},{"date":1713398400,"totalLiquidityUSD":260},{"date":1713484800,"totalLiquidityUSD":267},{"date":1713571200,"totalLiquidityUSD":267},{"date":1713657600,"totalLiquidityUSD":314},{"date":1713744000,"totalLiquidityUSD":305},{"date":1713830400,"totalLiquidityUSD":307},{"date":1713916800,"totalLiquidityUSD":305},{"date":1714003200,"totalLiquidityUSD":290},{"date":1714089600,"totalLiquidityUSD":291},{"date":1714176000,"totalLiquidityUSD":293},{"date":1714262400,"totalLiquidityUSD":289},{"date":1714348800,"totalLiquidityUSD":298},{"date":1714435200,"totalLiquidityUSD":294},{"date":1714521600,"totalLiquidityUSD":273},{"date":1714608000,"totalLiquidityUSD":276},{"date":1714694400,"totalLiquidityUSD":296},{"date":1714780800,"totalLiquidityUSD":303},{"date":1714867200,"totalLiquidityUSD":301},{"date":1714953600,"totalLiquidityUSD":350},{"date":1715040000,"totalLiquidityUSD":330},{"date":1715126400,"totalLiquidityUSD":323},{"date":1715212800,"totalLiquidityUSD":321},{"date":1715299200,"totalLiquidityUSD":345},{"date":1715385600,"totalLiquidityUSD":337},{"date":1715472000,"totalLiquidityUSD":372},{"date":1715558400,"totalLiquidityUSD":365},{"date":1715644800,"totalLiquidityUSD":342},{"date":1715731200,"totalLiquidityUSD":322},{"date":1715817600,"totalLiquidityUSD":342},{"date":1715904000,"totalLiquidityUSD":337},{"date":1715990400,"totalLiquidityUSD":344},{"date":1716076800,"totalLiquidityUSD":341},{"date":1716163200,"totalLiquidityUSD":326},{"date":1716249600,"totalLiquidityUSD":348},{"date":1716336000,"totalLiquidityUSD":352},{"date":1716422400,"totalLiquidityUSD":363},{"date":1716508800,"totalLiquidityUSD":345},{"date":1716595200,"totalLiquidityUSD":347},{"date":1716681600,"totalLiquidityUSD":348},{"date":1716768000,"totalLiquidityUSD":342},{"date":1716854400,"totalLiquidityUSD":349},{"date":1716940800,"totalLiquidityUSD":348},{"date":1717027200,"totalLiquidityUSD":344},{"date":1717113600,"totalLiquidityUSD":367},{"date":1717200000,"totalLiquidityUSD":374},{"date":1717286400,"totalLiquidityUSD":375},{"date":1717372800,"totalLiquidityUSD":355},{"date":1717459200,"totalLiquidityUSD":356},{"date":1717545600,"totalLiquidityUSD":363},{"date":1717632000,"totalLiquidityUSD":366},{"date":1717718400,"totalLiquidityUSD":381},{"date":1717804800,"totalLiquidityUSD":340},{"date":1717891200,"totalLiquidityUSD":327},{"date":1717977600,"totalLiquidityUSD":340},{"date":1718064000,"totalLiquidityUSD":329},{"date":1718150400,"totalLiquidityUSD":321},{"date":1718236800,"totalLiquidityUSD":326},{"date":1718323200,"totalLiquidityUSD":295},{"date":1718409600,"totalLiquidityUSD":285},{"date":1718496000,"totalLiquidityUSD":289},{"date":1718582400,"totalLiquidityUSD":328},{"date":1718668800,"totalLiquidityUSD":278},{"date":1718755200,"totalLiquidityUSD":294},{"date":1718841600,"totalLiquidityUSD":295},{"date":1718928000,"totalLiquidityUSD":288},{"date":1719014400,"totalLiquidityUSD":285},{"date":1719100800,"totalLiquidityUSD":270},{"date":1719187200,"totalLiquidityUSD":260},{"date":1719273600,"totalLiquidityUSD":273},{"date":1719360000,"totalLiquidityUSD":277},{"date":1719446400,"totalLiquidityUSD":278},{"date":1719532800,"totalLiquidityUSD":282},{"date":1719619200,"totalLiquidityUSD":271},{"date":1719705600,"totalLiquidityUSD":268},{"date":1719792000,"totalLiquidityUSD":275},{"date":1719878400,"totalLiquidityUSD":274},{"date":1719964800,"totalLiquidityUSD":277},{"date":1720051200,"totalLiquidityUSD":263},{"date":1720137600,"totalLiquidityUSD":233},{"date":1720224000,"totalLiquidityUSD":219},{"date":1720310400,"totalLiquidityUSD":242},{"date":1720396800,"totalLiquidityUSD":234},{"date":1720483200,"totalLiquidityUSD":236},{"date":1720569600,"totalLiquidityUSD":243},{"date":1720656000,"totalLiquidityUSD":246},{"date":1720742400,"totalLiquidityUSD":241},{"date":1720828800,"totalLiquidityUSD":246},{"date":1720915200,"totalLiquidityUSD":255},{"date":1721001600,"totalLiquidityUSD":256},{"date":1721088000,"totalLiquidityUSD":268},{"date":1721174400,"totalLiquidityUSD":336},{"date":1721260800,"totalLiquidityUSD":315},{"date":1721347200,"totalLiquidityUSD":302},{"date":1721433600,"totalLiquidityUSD":314},{"date":1721520000,"totalLiquidityUSD":316},{"date":1721606400,"totalLiquidityUSD":314},{"date":1721692800,"totalLiquidityUSD":307},{"date":1721779200,"totalLiquidityUSD":297},{"date":1721865600,"totalLiquidityUSD":301},{"date":1721952000,"totalLiquidityUSD":288},{"date":1722038400,"totalLiquidityUSD":310},{"date":1722124800,"totalLiquidityUSD":309},{"date":1722211200,"totalLiquidityUSD":301},{"date":1722297600,"totalLiquidityUSD":303},{"date":1722384000,"totalLiquidityUSD":289},{"date":1722470400,"totalLiquidityUSD":284},{"date":1722556800,"totalLiquidityUSD":277},{"date":1722643200,"totalLiquidityUSD":256},{"date":1722729600,"totalLiquidityUSD":241},{"date":1722816000,"totalLiquidityUSD":232},{"date":1722902400,"totalLiquidityUSD":209},{"date":1722988800,"totalLiquidityUSD":225},{"date":1723075200,"totalLiquidityUSD":221},{"date":1723161600,"totalLiquidityUSD":242},{"date":1723248000,"totalLiquidityUSD":238},{"date":1723334400,"totalLiquidityUSD":271},{"date":1723420800,"totalLiquidityUSD":237},{"date":1723507200,"totalLiquidityUSD":251},{"date":1723593600,"totalLiquidityUSD":252},{"date":1723680000,"totalLiquidityUSD":248},{"date":1723766400,"totalLiquidityUSD":232},{"date":1723852800,"totalLiquidityUSD":234},{"date":1723939200,"totalLiquidityUSD":242},{"date":1724025600,"totalLiquidityUSD":245},{"date":1724112000,"totalLiquidityUSD":252},{"date":1724198400,"totalLiquidityUSD":250},{"date":1724284800,"totalLiquidityUSD":258},{"date":1724371200,"totalLiquidityUSD":265},{"date":1724457600,"totalLiquidityUSD":279},{"date":1724544000,"totalLiquidityUSD":281},{"date":1724630400,"totalLiquidityUSD":309},{"date":1724716800,"totalLiquidityUSD":282},{"date":1724803200,"totalLiquidityUSD":256},{"date":1724889600,"totalLiquidityUSD":253},{"date":1724976000,"totalLiquidityUSD":255},{"date":1725062400,"totalLiquidityUSD":252},{"date":1725148800,"totalLiquidityUSD":245},{"date":1725235200,"totalLiquidityUSD":233},{"date":1725321600,"totalLiquidityUSD":247},{"date":1725408000,"totalLiquidityUSD":245},{"date":1725494400,"totalLiquidityUSD":243},{"date":1725580800,"totalLiquidityUSD":238},{"date":1725667200,"totalLiquidityUSD":230},{"date":1725753600,"totalLiquidityUSD":236},{"date":1725840000,"totalLiquidityUSD":240},{"date":1725926400,"totalLiquidityUSD":251},{"date":1726012800,"totalLiquidityUSD":261},{"date":1726099200,"totalLiquidityUSD":256},{"date":1726185600,"totalLiquidityUSD":264},{"date":1726272000,"totalLiquidityUSD":266},{"date":1726358400,"totalLiquidityUSD":291},{"date":1726444800,"totalLiquidityUSD":265},{"date":1726531200,"totalLiquidityUSD":250},{"date":1726617600,"totalLiquidityUSD":258},{"date":1726704000,"totalLiquidityUSD":260},{"date":1726790400,"totalLiquidityUSD":271},{"date":1726876800,"totalLiquidityUSD":274},{"date":1726963200,"totalLiquidityUSD":277},{"date":1727049600,"totalLiquidityUSD":273},{"date":1727136000,"totalLiquidityUSD":273},{"date":1727222400,"totalLiquidityUSD":283},{"date":1727308800,"totalLiquidityUSD":279},{"date":1727395200,"totalLiquidityUSD":285},{"date":1727481600,"totalLiquidityUSD":295},{"date":1727568000,"totalLiquidityUSD":288},{"date":1727654400,"totalLiquidityUSD":349},{"date":1727740800,"totalLiquidityUSD":325},{"date":1727827200,"totalLiquidityUSD":347},{"date":1727913600,"totalLiquidityUSD":341},{"date":1728000000,"totalLiquidityUSD":314},{"date":1728086400,"totalLiquidityUSD":339},{"date":1728172800,"totalLiquidityUSD":361},{"date":1728259200,"totalLiquidityUSD":360},{"date":1728345600,"totalLiquidityUSD":363},{"date":1728432000,"totalLiquidityUSD":329},{"date":1728518400,"totalLiquidityUSD":320},{"date":1728604800,"totalLiquidityUSD":320},{"date":1728691200,"totalLiquidityUSD":329},{"date":1728777600,"totalLiquidityUSD":329},{"date":1728864000,"totalLiquidityUSD":320},{"date":1728950400,"totalLiquidityUSD":337},{"date":1729036800,"totalLiquidityUSD":327},{"date":1729123200,"totalLiquidityUSD":342},{"date":1729209600,"totalLiquidityUSD":325},{"date":1729296000,"totalLiquidityUSD":331},{"date":1729382400,"totalLiquidityUSD":335},{"date":1729468800,"totalLiquidityUSD":343},{"date":1729555200,"totalLiquidityUSD":356},{"date":1729641600,"totalLiquidityUSD":362},{"date":1729728000,"totalLiquidityUSD":339},{"date":1729814400,"totalLiquidityUSD":340},{"date":1729900800,"totalLiquidityUSD":311},{"date":1729987200,"totalLiquidityUSD":318},{"date":1730073600,"totalLiquidityUSD":333},{"date":1730160000,"totalLiquidityUSD":340},{"date":1730246400,"totalLiquidityUSD":346},{"date":1730332800,"totalLiquidityUSD":363},{"date":1730419200,"totalLiquidityUSD":367},{"date":1730505600,"totalLiquidityUSD":346},{"date":1730592000,"totalLiquidityUSD":326},{"date":1730678400,"totalLiquidityUSD":307},{"date":1730764800,"totalLiquidityUSD":304},{"date":1730851200,"totalLiquidityUSD":330},{"date":1730937600,"totalLiquidityUSD":361},{"date":1731024000,"totalLiquidityUSD":355},{"date":1731110400,"totalLiquidityUSD":348},{"date":1731196800,"totalLiquidityUSD":374},{"date":1731283200,"totalLiquidityUSD":382},{"date":1731369600,"totalLiquidityUSD":386},{"date":1731456000,"totalLiquidityUSD":364},{"date":1731542400,"totalLiquidityUSD":343},{"date":1731628800,"totalLiquidityUSD":335},{"date":1731715200,"totalLiquidityUSD":350},{"date":1731801600,"totalLiquidityUSD":378},{"date":1731888000,"totalLiquidityUSD":357},{"date":1731974400,"totalLiquidityUSD":364},{"date":1732060800,"totalLiquidityUSD":350},{"date":1732147200,"totalLiquidityUSD":341},{"date":1732233600,"totalLiquidityUSD":363},{"date":1732320000,"totalLiquidityUSD":370},{"date":1732406400,"totalLiquidityUSD":395},{"date":1732492800,"totalLiquidityUSD":390},{"date":1732579200,"totalLiquidityUSD":368},{"date":1732665600,"totalLiquidityUSD":363},{"date":1732752000,"totalLiquidityUSD":393},{"date":1732838400,"totalLiquidityUSD":396},{"date":1732924800,"totalLiquidityUSD":393},{"date":1733011200,"totalLiquidityUSD":405},{"date":1733097600,"totalLiquidityUSD":404},{"date":1733184000,"totalLiquidityUSD":409},{"date":1733270400,"totalLiquidityUSD":441},{"date":1733356800,"totalLiquidityUSD":448},{"date":1733443200,"totalLiquidityUSD":451},{"date":1733529600,"totalLiquidityUSD":469},{"date":1733616000,"totalLiquidityUSD":454},{"date":1733702400,"totalLiquidityUSD":455},{"date":1733788800,"totalLiquidityUSD":364},{"date":1733875200,"totalLiquidityUSD":337},{"date":1733961600,"totalLiquidityUSD":378},{"date":1734048000,"totalLiquidityUSD":382},{"date":1734134400,"totalLiquidityUSD":383},{"date":1734220800,"totalLiquidityUSD":358},{"date":1734307200,"totalLiquidityUSD":376},{"date":1734393600,"totalLiquidityUSD":357},{"date":1734480000,"totalLiquidityUSD":336},{"date":1734566400,"totalLiquidityUSD":308},{"date":1734652800,"totalLiquidityUSD":292},{"date":1734739200,"totalLiquidityUSD":298},{"date":1734825600,"totalLiquidityUSD":279},{"date":1734912000,"totalLiquidityUSD":276},{"date":1734998400,"totalLiquidityUSD":295},{"date":1735084800,"totalLiquidityUSD":307},{"date":1735171200,"totalLiquidityUSD":300},{"date":1735257600,"totalLiquidityUSD":294},{"date":1735344000,"totalLiquidityUSD":309},{"date":1735430400,"totalLiquidityUSD":319},{"date":1735516800,"totalLiquidityUSD":311},{"date":1735603200,"totalLiquidityUSD":297},{"date":1735689600,"totalLiquidityUSD":301},{"date":1735776000,"totalLiquidityUSD":311},{"date":1735862400,"totalLiquidityUSD":315},{"date":1735948800,"totalLiquidityUSD":321},{"date":1736035200,"totalLiquidityUSD":321},{"date":1736121600,"totalLiquidityUSD":330},{"date":1736208000,"totalLiquidityUSD":331},{"date":1736294400,"totalLiquidityUSD":302},{"date":1736380800,"totalLiquidityUSD":290},{"date":1736467200,"totalLiquidityUSD":283},{"date":1736553600,"totalLiquidityUSD":287},{"date":1736640000,"totalLiquidityUSD":285},{"date":1736726400,"totalLiquidityUSD":278},{"date":1736812800,"totalLiquidityUSD":272},{"date":1736899200,"totalLiquidityUSD":282},{"date":1736985600,"totalLiquidityUSD":294},{"date":1737072000,"totalLiquidityUSD":287},{"date":1737158400,"totalLiquidityUSD":298},{"date":1737244800,"totalLiquidityUSD":279},{"date":1737331200,"totalLiquidityUSD":244},{"date":1737417600,"totalLiquidityUSD":245},{"date":1737504000,"totalLiquidityUSD":252},{"date":1737590400,"totalLiquidityUSD":242},{"date":1737676800,"totalLiquidityUSD":245},{"date":1737763200,"totalLiquidityUSD":238},{"date":1737849600,"totalLiquidityUSD":242},{"date":1737936000,"totalLiquidityUSD":239},{"date":1738022400,"totalLiquidityUSD":229},{"date":1738108800,"totalLiquidityUSD":215},{"date":1738195200,"totalLiquidityUSD":222},{"date":1738281600,"totalLiquidityUSD":232},{"date":1738368000,"totalLiquidityUSD":233},{"date":1738454400,"totalLiquidityUSD":219},{"date":1738540800,"totalLiquidityUSD":150},{"date":1738627200,"totalLiquidityUSD":185},{"date":1738713600,"totalLiquidityUSD":173},{"date":1738800000,"totalLiquidityUSD":175},{"date":1738886400,"totalLiquidityUSD":162},{"date":1738972800,"totalLiquidityUSD":163},{"date":1739059200,"totalLiquidityUSD":193},{"date":1739145600,"totalLiquidityUSD":197},{"date":1739232000,"totalLiquidityUSD":253},{"date":1739318400,"totalLiquidityUSD":271},{"date":1739404800,"totalLiquidityUSD":315},{"date":1739491200,"totalLiquidityUSD":281},{"date":1739577600,"totalLiquidityUSD":271},{"date":1739664000,"totalLiquidityUSD":279},{"date":1739750400,"totalLiquidityUSD":287},{"date":1739836800,"totalLiquidityUSD":289},{"date":1739923200,"totalLiquidityUSD":260},{"date":1740009600,"totalLiquidityUSD":274},{"date":1740096000,"totalLiquidityUSD":266},{"date":1740182400,"totalLiquidityUSD":253},{"date":1740268800,"totalLiquidityUSD":258},{"date":1740355200,"totalLiquidityUSD":252},{"date":1740441600,"totalLiquidityUSD":216},{"date":1740528000,"totalLiquidityUSD":227},{"date":1740614400,"totalLiquidityUSD":230},{"date":1740700800,"totalLiquidityUSD":227},{"date":1740787200,"totalLiquidityUSD":231},{"date":1740873600,"totalLiquidityUSD":230},{"date":1740960000,"totalLiquidityUSD":242},{"date":1741046400,"totalLiquidityUSD":193},{"date":1741132800,"totalLiquidityUSD":202},{"date":1741219200,"totalLiquidityUSD":199},{"date":1741305600,"totalLiquidityUSD":191},{"date":1741392000,"totalLiquidityUSD":189},{"date":1741478400,"totalLiquidityUSD":187},{"date":1741564800,"totalLiquidityUSD":175},{"date":1741651200,"totalLiquidityUSD":172},{"date":1741737600,"totalLiquidityUSD":181},{"date":1741824000,"totalLiquidityUSD":185},{"date":1741910400,"totalLiquidityUSD":188},{"date":1741996800,"totalLiquidityUSD":193},{"date":1742083200,"totalLiquidityUSD":208},{"date":1742169600,"totalLiquidityUSD":197},{"date":1742256000,"totalLiquidityUSD":207},{"date":1742342400,"totalLiquidityUSD":198},{"date":1742428800,"totalLiquidityUSD":200},{"date":1742515200,"totalLiquidityUSD":204},{"date":1742601600,"totalLiquidityUSD":196},{"date":1742688000,"totalLiquidityUSD":202},{"date":1742774400,"totalLiquidityUSD":199},{"date":1742860800,"totalLiquidityUSD":203},{"date":1742947200,"totalLiquidityUSD":209},{"date":1743033600,"totalLiquidityUSD":205},{"date":1743120000,"totalLiquidityUSD":198},{"date":1743206400,"totalLiquidityUSD":185},{"date":1743292800,"totalLiquidityUSD":177},{"date":1743379200,"totalLiquidityUSD":187},{"date":1743465600,"totalLiquidityUSD":177},{"date":1743552000,"totalLiquidityUSD":169},{"date":1743638400,"totalLiquidityUSD":188},{"date":1743724800,"totalLiquidityUSD":185},{"date":1743811200,"totalLiquidityUSD":183},{"date":1743897600,"totalLiquidityUSD":181},{"date":1743984000,"totalLiquidityUSD":170},{"date":1744070400,"totalLiquidityUSD":175},{"date":1744156800,"totalLiquidityUSD":162},{"date":1744243200,"totalLiquidityUSD":178},{"date":1744329600,"totalLiquidityUSD":172},{"date":1744416000,"totalLiquidityUSD":183},{"date":1744502400,"totalLiquidityUSD":185},{"date":1744588800,"totalLiquidityUSD":181},{"date":1744675200,"totalLiquidityUSD":177},{"date":1744761600,"totalLiquidityUSD":172},{"date":1744848000,"totalLiquidityUSD":171},{"date":1744934400,"totalLiquidityUSD":173},{"date":1745020800,"totalLiquidityUSD":186},{"date":1745107200,"totalLiquidityUSD":189},{"date":1745193600,"totalLiquidityUSD":191},{"date":1745280000,"totalLiquidityUSD":185},{"date":1745366400,"totalLiquidityUSD":193},{"date":1745452800,"totalLiquidityUSD":201},{"date":1745539200,"totalLiquidityUSD":204},{"date":1745625600,"totalLiquidityUSD":207},{"date":1745712000,"totalLiquidityUSD":206},{"date":1745798400,"totalLiquidityUSD":200},{"date":1745884800,"totalLiquidityUSD":202},{"date":1745971200,"totalLiquidityUSD":196},{"date":1746057600,"totalLiquidityUSD":195},{"date":1746144000,"totalLiquidityUSD":201},{"date":1746230400,"totalLiquidityUSD":200},{"date":1746316800,"totalLiquidityUSD":182},{"date":1746403200,"totalLiquidityUSD":189},{"date":1746489600,"totalLiquidityUSD":181},{"date":1746576000,"totalLiquidityUSD":182},{"date":1746662400,"totalLiquidityUSD":187},{"date":1746748800,"totalLiquidityUSD":201},{"date":1746835200,"totalLiquidityUSD":221},{"date":1746921600,"totalLiquidityUSD":220},{"date":1747008000,"totalLiquidityUSD":219},{"date":1747094400,"totalLiquidityUSD":208},{"date":1747180800,"totalLiquidityUSD":225},{"date":1747267200,"totalLiquidityUSD":219},{"date":1747353600,"totalLiquidityUSD":209},{"date":1747440000,"totalLiquidityUSD":198},{"date":1747526400,"totalLiquidityUSD":195},{"date":1747612800,"totalLiquidityUSD":199},{"date":1747699200,"totalLiquidityUSD":198},{"date":1747785600,"totalLiquidityUSD":198},{"date":1747872000,"totalLiquidityUSD":202},{"date":1747958400,"totalLiquidityUSD":216},{"date":1748044800,"totalLiquidityUSD":196},{"date":1748131200,"totalLiquidityUSD":194},{"date":1748217600,"totalLiquidityUSD":193},{"date":1748304000,"totalLiquidityUSD":190},{"date":1748390400,"totalLiquidityUSD":199},{"date":1748476800,"totalLiquidityUSD":202},{"date":1748563200,"totalLiquidityUSD":188},{"date":1748649600,"totalLiquidityUSD":174},{"date":1748736000,"totalLiquidityUSD":177},{"date":1748822400,"totalLiquidityUSD":181},{"date":1748908800,"totalLiquidityUSD":185},{"date":1748995200,"totalLiquidityUSD":186},{"date":1749081600,"totalLiquidityUSD":182},{"date":1749168000,"totalLiquidityUSD":173},{"date":1749254400,"totalLiquidityUSD":180},{"date":1749340800,"totalLiquidityUSD":181},{"date":1749427200,"totalLiquidityUSD":183},{"date":1749513600,"totalLiquidityUSD":191},{"date":1749600000,"totalLiquidityUSD":191},{"date":1749686400,"totalLiquidityUSD":188},{"date":1749772800,"totalLiquidityUSD":170},{"date":1749859200,"totalLiquidityUSD":198},{"date":1749945600,"totalLiquidityUSD":193},{"date":1750032000,"totalLiquidityUSD":207},{"date":1750118400,"totalLiquidityUSD":199},{"date":1750204800,"totalLiquidityUSD":188},{"date":1750291200,"totalLiquidityUSD":185},{"date":1750377600,"totalLiquidityUSD":182},{"date":1750464000,"totalLiquidityUSD":192},{"date":1750550400,"totalLiquidityUSD":190},{"date":1750636800,"totalLiquidityUSD":175},{"date":1750723200,"totalLiquidityUSD":188},{"date":1750809600,"totalLiquidityUSD":189},{"date":1750896000,"totalLiquidityUSD":185},{"date":1750982400,"totalLiquidityUSD":187},{"date":1751068800,"totalLiquidityUSD":195},{"date":1751155200,"totalLiquidityUSD":194},{"date":1751241600,"totalLiquidityUSD":198},{"date":1751328000,"totalLiquidityUSD":194},{"date":1751414400,"totalLiquidityUSD":190},{"date":1751500800,"totalLiquidityUSD":195},{"date":1751587200,"totalLiquidityUSD":197},{"date":1751673600,"totalLiquidityUSD":191},{"date":1751760000,"totalLiquidityUSD":191},{"date":1751846400,"totalLiquidityUSD":194},{"date":1751932800,"totalLiquidityUSD":193},{"date":1752019200,"totalLiquidityUSD":196},{"date":1752105600,"totalLiquidityUSD":199},{"date":1752192000,"totalLiquidityUSD":210},{"date":1752278400,"totalLiquidityUSD":207},{"date":1752364800,"totalLiquidityUSD":213},{"date":1752451200,"totalLiquidityUSD":213},{"date":1752537600,"totalLiquidityUSD":219},{"date":1752624000,"totalLiquidityUSD":214},{"date":1752710400,"totalLiquidityUSD":215},{"date":1752796800,"totalLiquidityUSD":219},{"date":1752883200,"totalLiquidityUSD":249},{"date":1752969600,"totalLiquidityUSD":241},{"date":1753056000,"totalLiquidityUSD":251},{"date":1753142400,"totalLiquidityUSD":259},{"date":1753228800,"totalLiquidityUSD":256},{"date":1753315200,"totalLiquidityUSD":227},{"date":1753401600,"totalLiquidityUSD":218},{"date":1753488000,"totalLiquidityUSD":223},{"date":1753574400,"totalLiquidityUSD":220},{"date":1753660800,"totalLiquidityUSD":226},{"date":1753747200,"totalLiquidityUSD":212},{"date":1753833600,"totalLiquidityUSD":209},{"date":1753920000,"totalLiquidityUSD":208},{"date":1754006400,"totalLiquidityUSD":196},{"date":1754092800,"totalLiquidityUSD":205},{"date":1754179200,"totalLiquidityUSD":194},{"date":1754265600,"totalLiquidityUSD":205},{"date":1754352000,"totalLiquidityUSD":208},{"date":1754438400,"totalLiquidityUSD":197},{"date":1754524800,"totalLiquidityUSD":200},{"date":1754611200,"totalLiquidityUSD":208},{"date":1754697600,"totalLiquidityUSD":213},{"date":1754784000,"totalLiquidityUSD":221},{"date":1754870400,"totalLiquidityUSD":221},{"date":1754956800,"totalLiquidityUSD":212},{"date":1755043200,"totalLiquidityUSD":222},{"date":1755129600,"totalLiquidityUSD":223},{"date":1755216000,"totalLiquidityUSD":204},{"date":1755302400,"totalLiquidityUSD":205},{"date":1755388800,"totalLiquidityUSD":211},{"date":1755475200,"totalLiquidityUSD":205},{"date":1755561600,"totalLiquidityUSD":207},{"date":1755648000,"totalLiquidityUSD":204},{"date":1755734400,"totalLiquidityUSD":211},{"date":1755820800,"totalLiquidityUSD":207},{"date":1755907200,"totalLiquidityUSD":217},{"date":1755993600,"totalLiquidityUSD":220},{"date":1756080000,"totalLiquidityUSD":214},{"date":1756166400,"totalLiquidityUSD":204},{"date":1756252800,"totalLiquidityUSD":206},{"date":1756339200,"totalLiquidityUSD":206},{"date":1756425600,"totalLiquidityUSD":208},{"date":1756512000,"totalLiquidityUSD":202},{"date":1756598400,"totalLiquidityUSD":205},{"date":1756684800,"totalLiquidityUSD":201},{"date":1756771200,"totalLiquidityUSD":201},{"date":1756857600,"totalLiquidityUSD":204},{"date":1756944000,"totalLiquidityUSD":206},{"date":1757030400,"totalLiquidityUSD":202},{"date":1757116800,"totalLiquidityUSD":203},{"date":1757203200,"totalLiquidityUSD":206},{"date":1757289600,"totalLiquidityUSD":205},{"date":1757376000,"totalLiquidityUSD":206},{"date":1757462400,"totalLiquidityUSD":207},{"date":1757548800,"totalLiquidityUSD":211},{"date":1757635200,"totalLiquidityUSD":211},{"date":1757721600,"totalLiquidityUSD":211},{"date":1757808000,"totalLiquidityUSD":213},{"date":1757894400,"totalLiquidityUSD":202},{"date":1757980800,"totalLiquidityUSD":198},{"date":1758067200,"totalLiquidityUSD":199},{"date":1758153600,"totalLiquidityUSD":200},{"date":1758240000,"totalLiquidityUSD":200},{"date":1758326400,"totalLiquidityUSD":200},{"date":1758412800,"totalLiquidityUSD":199},{"date":1758499200,"totalLiquidityUSD":191},{"date":1758585600,"totalLiquidityUSD":174},{"date":1758672000,"totalLiquidityUSD":176},{"date":1758758400,"totalLiquidityUSD":173},{"date":1758844800,"totalLiquidityUSD":167},{"date":1758931200,"totalLiquidityUSD":173},{"date":1759017600,"totalLiquidityUSD":172},{"date":1759104000,"totalLiquidityUSD":171},{"date":1759190400,"totalLiquidityUSD":169},{"date":1759276800,"totalLiquidityUSD":169},{"date":1759363200,"totalLiquidityUSD":177},{"date":1759449600,"totalLiquidityUSD":177},{"date":1759536000,"totalLiquidityUSD":174},{"date":1759622400,"totalLiquidityUSD":175},{"date":1759708800,"totalLiquidityUSD":173},{"date":1759795200,"totalLiquidityUSD":176},{"date":1759881600,"totalLiquidityUSD":164},{"date":1759968000,"totalLiquidityUSD":166},{"date":1760054400,"totalLiquidityUSD":167},{"date":1760140800,"totalLiquidityUSD":112},{"date":1760227200,"totalLiquidityUSD":120},{"date":1760313600,"totalLiquidityUSD":127},{"date":1760400000,"totalLiquidityUSD":130},{"date":1760486400,"totalLiquidityUSD":126},{"date":1760572800,"totalLiquidityUSD":125},{"date":1760659200,"totalLiquidityUSD":122},{"date":1760745600,"totalLiquidityUSD":123},{"date":1760832000,"totalLiquidityUSD":125},{"date":1760918400,"totalLiquidityUSD":128},{"date":1761004800,"totalLiquidityUSD":126},{"date":1761091200,"totalLiquidityUSD":124},{"date":1761177600,"totalLiquidityUSD":119},{"date":1761264000,"totalLiquidityUSD":125},{"date":1761350400,"totalLiquidityUSD":126},{"date":1761436800,"totalLiquidityUSD":125},{"date":1761523200,"totalLiquidityUSD":128},{"date":1761609600,"totalLiquidityUSD":122},{"date":1761696000,"totalLiquidityUSD":120},{"date":1761782400,"totalLiquidityUSD":120},{"date":1761868800,"totalLiquidityUSD":115},{"date":1761955200,"totalLiquidityUSD":120},{"date":1762041600,"totalLiquidityUSD":120},{"date":1762128000,"totalLiquidityUSD":115},{"date":1762214400,"totalLiquidityUSD":106},{"date":1762300800,"totalLiquidityUSD":97},{"date":1762387200,"totalLiquidityUSD":104},{"date":1762473600,"totalLiquidityUSD":102},{"date":1762560000,"totalLiquidityUSD":114},{"date":1762646400,"totalLiquidityUSD":114},{"date":1762732800,"totalLiquidityUSD":114},{"date":1762819200,"totalLiquidityUSD":114},{"date":1762905600,"totalLiquidityUSD":108},{"date":1762992000,"totalLiquidityUSD":108},{"date":1763078400,"totalLiquidityUSD":102},{"date":1763164800,"totalLiquidityUSD":104},{"date":1763251200,"totalLiquidityUSD":104},{"date":1763337600,"totalLiquidityUSD":101},{"date":1763424000,"totalLiquidityUSD":99},{"date":1763510400,"totalLiquidityUSD":100},{"date":1763596800,"totalLiquidityUSD":102},{"date":1763683200,"totalLiquidityUSD":96},{"date":1763769600,"totalLiquidityUSD":90},{"date":1763856000,"totalLiquidityUSD":88},{"date":1763942400,"totalLiquidityUSD":88},{"date":1764028800,"totalLiquidityUSD":92},{"date":1764115200,"totalLiquidityUSD":93},{"date":1764201600,"totalLiquidityUSD":93},{"date":1764288000,"totalLiquidityUSD":92},{"date":1764374400,"totalLiquidityUSD":92},{"date":1764460800,"totalLiquidityUSD":92},{"date":1764547200,"totalLiquidityUSD":90},{"date":1764633600,"totalLiquidityUSD":87},{"date":1764720000,"totalLiquidityUSD":92},{"date":1764806400,"totalLiquidityUSD":94},{"date":1764892800,"totalLiquidityUSD":97},{"date":1764979200,"totalLiquidityUSD":114},{"date":1765065600,"totalLiquidityUSD":192},{"date":1765152000,"totalLiquidityUSD":136},{"date":1765238400,"totalLiquidityUSD":141},{"date":1765324800,"totalLiquidityUSD":142},{"date":1765411200,"totalLiquidityUSD":152},{"date":1765497600,"totalLiquidityUSD":133},{"date":1765584000,"totalLiquidityUSD":132},{"date":1765670400,"totalLiquidityUSD":118},{"date":1765756800,"totalLiquidityUSD":111},{"date":1765843200,"totalLiquidityUSD":101},{"date":1765929600,"totalLiquidityUSD":116},{"date":1766016000,"totalLiquidityUSD":109},{"date":1766102400,"totalLiquidityUSD":109},{"date":1766188800,"totalLiquidityUSD":108},{"date":1766275200,"totalLiquidityUSD":102},{"date":1766361600,"totalLiquidityUSD":107},{"date":1766448000,"totalLiquidityUSD":106},{"date":1766534400,"totalLiquidityUSD":103},{"date":1766620800,"totalLiquidityUSD":103},{"date":1766707200,"totalLiquidityUSD":100},{"date":1766793600,"totalLiquidityUSD":102},{"date":1766880000,"totalLiquidityUSD":104},{"date":1766966400,"totalLiquidityUSD":102},{"date":1767052800,"totalLiquidityUSD":98},{"date":1767139200,"totalLiquidityUSD":95},{"date":1767225600,"totalLiquidityUSD":98},{"date":1767312000,"totalLiquidityUSD":99},{"date":1767398400,"totalLiquidityUSD":103},{"date":1767484800,"totalLiquidityUSD":104},{"date":1767571200,"totalLiquidityUSD":107},{"date":1767657600,"totalLiquidityUSD":107},{"date":1767744000,"totalLiquidityUSD":113},{"date":1767830400,"totalLiquidityUSD":107},{"date":1767916800,"totalLiquidityUSD":104},{"date":1768003200,"totalLiquidityUSD":107},{"date":1768089600,"totalLiquidityUSD":109},{"date":1768176000,"totalLiquidityUSD":108},{"date":1768262400,"totalLiquidityUSD":105},{"date":1768348800,"totalLiquidityUSD":110},{"date":1768435200,"totalLiquidityUSD":108},{"date":1768521600,"totalLiquidityUSD":108},{"date":1768608000,"totalLiquidityUSD":114},{"date":1768694400,"totalLiquidityUSD":111},{"date":1768780800,"totalLiquidityUSD":106},{"date":1768867200,"totalLiquidityUSD":103},{"date":1768953600,"totalLiquidityUSD":98},{"date":1769040000,"totalLiquidityUSD":101},{"date":1769126400,"totalLiquidityUSD":100},{"date":1769212800,"totalLiquidityUSD":98},{"date":1769299200,"totalLiquidityUSD":101},{"date":1769385600,"totalLiquidityUSD":97},{"date":1769472000,"totalLiquidityUSD":99},{"date":1769558400,"totalLiquidityUSD":98},{"date":1769644800,"totalLiquidityUSD":97},{"date":1769731200,"totalLiquidityUSD":93},{"date":1769817600,"totalLiquidityUSD":93},{"date":1769904000,"totalLiquidityUSD":84},{"date":1769990400,"totalLiquidityUSD":86},{"date":1770076800,"totalLiquidityUSD":85},{"date":1770163200,"totalLiquidityUSD":85},{"date":1770249600,"totalLiquidityUSD":80},{"date":1770336000,"totalLiquidityUSD":66},{"date":1770422400,"totalLiquidityUSD":73},{"date":1770508800,"totalLiquidityUSD":72},{"date":1770595200,"totalLiquidityUSD":72},{"date":1770681600,"totalLiquidityUSD":72},{"date":1770768000,"totalLiquidityUSD":77},{"date":1770854400,"totalLiquidityUSD":74},{"date":1770940800,"totalLiquidityUSD":73},{"date":1771027200,"totalLiquidityUSD":74},{"date":1771113600,"totalLiquidityUSD":77},{"date":1771200000,"totalLiquidityUSD":78},{"date":1771286400,"totalLiquidityUSD":77},{"date":1771372800,"totalLiquidityUSD":77},{"date":1771459200,"totalLiquidityUSD":77},{"date":1771545600,"totalLiquidityUSD":77},{"date":1771632000,"totalLiquidityUSD":79},{"date":1771718400,"totalLiquidityUSD":76},{"date":1771804800,"totalLiquidityUSD":71},{"date":1771891200,"totalLiquidityUSD":73},{"date":1771977600,"totalLiquidityUSD":73},{"date":1772064000,"totalLiquidityUSD":76},{"date":1772150400,"totalLiquidityUSD":75},{"date":1772236800,"totalLiquidityUSD":80},{"date":1772323200,"totalLiquidityUSD":80},{"date":1772409600,"totalLiquidityUSD":76},{"date":1772496000,"totalLiquidityUSD":77},{"date":1772582400,"totalLiquidityUSD":78},{"date":1772668800,"totalLiquidityUSD":78},{"date":1772755200,"totalLiquidityUSD":77},{"date":1772841600,"totalLiquidityUSD":76},{"date":1772928000,"totalLiquidityUSD":74},{"date":1773014400,"totalLiquidityUSD":75},{"date":1773100800,"totalLiquidityUSD":76},{"date":1773187200,"totalLiquidityUSD":76},{"date":1773273600,"totalLiquidityUSD":76},{"date":1773360000,"totalLiquidityUSD":77},{"date":1773446400,"totalLiquidityUSD":77},{"date":1773532800,"totalLiquidityUSD":76},{"date":1773619200,"totalLiquidityUSD":77},{"date":1773705600,"totalLiquidityUSD":79},{"date":1773792000,"totalLiquidityUSD":78},{"date":1773878400,"totalLiquidityUSD":76},{"date":1773964800,"totalLiquidityUSD":75},{"date":1774051200,"totalLiquidityUSD":73},{"date":1774137600,"totalLiquidityUSD":73},{"date":1774224000,"totalLiquidityUSD":72},{"date":1774310400,"totalLiquidityUSD":73},{"date":1774396800,"totalLiquidityUSD":74},{"date":1774483200,"totalLiquidityUSD":73},{"date":1774569600,"totalLiquidityUSD":72},{"date":1774656000,"totalLiquidityUSD":68},{"date":1774742400,"totalLiquidityUSD":67},{"date":1774828800,"totalLiquidityUSD":66},{"date":1774915200,"totalLiquidityUSD":68},{"date":1775001600,"totalLiquidityUSD":68},{"date":1775088000,"totalLiquidityUSD":68},{"date":1775174400,"totalLiquidityUSD":66},{"date":1775260800,"totalLiquidityUSD":70},{"date":1775347200,"totalLiquidityUSD":67},{"date":1775433600,"totalLiquidityUSD":69},{"date":1775520000,"totalLiquidityUSD":70},{"date":1775606400,"totalLiquidityUSD":71},{"date":1775692800,"totalLiquidityUSD":71},{"date":1775779200,"totalLiquidityUSD":73},{"date":1775865600,"totalLiquidityUSD":77},{"date":1775952000,"totalLiquidityUSD":76},{"date":1776038400,"totalLiquidityUSD":74},{"date":1776124800,"totalLiquidityUSD":74},{"date":1776211200,"totalLiquidityUSD":74},{"date":1776297600,"totalLiquidityUSD":80},{"date":1776384000,"totalLiquidityUSD":85},{"date":1776470400,"totalLiquidityUSD":84},{"date":1776556800,"totalLiquidityUSD":85},{"date":1776643200,"totalLiquidityUSD":79},{"date":1776729600,"totalLiquidityUSD":80},{"date":1776816000,"totalLiquidityUSD":83},{"date":1776902400,"totalLiquidityUSD":81},{"date":1776988800,"totalLiquidityUSD":90},{"date":1777075200,"totalLiquidityUSD":84},{"date":1777161600,"totalLiquidityUSD":83},{"date":1777248000,"totalLiquidityUSD":90},{"date":1777334400,"totalLiquidityUSD":93},{"date":1777420800,"totalLiquidityUSD":93},{"date":1777507200,"totalLiquidityUSD":92},{"date":1777593600,"totalLiquidityUSD":99},{"date":1777680000,"totalLiquidityUSD":96},{"date":1777766400,"totalLiquidityUSD":114},{"date":1777852800,"totalLiquidityUSD":106},{"date":1777939200,"totalLiquidityUSD":118},{"date":1778025600,"totalLiquidityUSD":123},{"date":1778112000,"totalLiquidityUSD":107},{"date":1778198400,"totalLiquidityUSD":108},{"date":1778284800,"totalLiquidityUSD":115},{"date":1778371200,"totalLiquidityUSD":114},{"date":1778457600,"totalLiquidityUSD":115},{"date":1778544000,"totalLiquidityUSD":118},{"date":1778630400,"totalLiquidityUSD":109},{"date":1778716800,"totalLiquidityUSD":103},{"date":1778803200,"totalLiquidityUSD":102},{"date":1778889600,"totalLiquidityUSD":99},{"date":1778976000,"totalLiquidityUSD":101},{"date":1779062400,"totalLiquidityUSD":94},{"date":1779148800,"totalLiquidityUSD":95},{"date":1779235200,"totalLiquidityUSD":93},{"date":1779321600,"totalLiquidityUSD":95},{"date":1779408000,"totalLiquidityUSD":97},{"date":1779494400,"totalLiquidityUSD":95},{"date":1779580800,"totalLiquidityUSD":96},{"date":1779667200,"totalLiquidityUSD":93},{"date":1779753600,"totalLiquidityUSD":91},{"date":1779840000,"totalLiquidityUSD":97},{"date":1779926400,"totalLiquidityUSD":94},{"date":1780012800,"totalLiquidityUSD":94},{"date":1780099200,"totalLiquidityUSD":99},{"date":1780185600,"totalLiquidityUSD":104},{"date":1780272000,"totalLiquidityUSD":108},{"date":1780358400,"totalLiquidityUSD":100},{"date":1780444800,"totalLiquidityUSD":96},{"date":1780531200,"totalLiquidityUSD":93},{"date":1780617600,"totalLiquidityUSD":91},{"date":1780704000,"totalLiquidityUSD":86},{"date":1780790400,"totalLiquidityUSD":93},{"date":1780876800,"totalLiquidityUSD":90},{"date":1780963200,"totalLiquidityUSD":94},{"date":1781049600,"totalLiquidityUSD":96},{"date":1781136000,"totalLiquidityUSD":90},{"date":1781222400,"totalLiquidityUSD":90},{"date":1781308800,"totalLiquidityUSD":92},{"date":1781395200,"totalLiquidityUSD":93},{"date":1781481600,"totalLiquidityUSD":93},{"date":1781568000,"totalLiquidityUSD":94},{"date":1781654400,"totalLiquidityUSD":96},{"date":1781740800,"totalLiquidityUSD":95},{"date":1781827200,"totalLiquidityUSD":92},{"date":1781913600,"totalLiquidityUSD":89},{"date":1782000000,"totalLiquidityUSD":90},{"date":1782086400,"totalLiquidityUSD":89},{"date":1782172800,"totalLiquidityUSD":88},{"date":1782259200,"totalLiquidityUSD":85},{"date":1782345600,"totalLiquidityUSD":83},{"date":1782432000,"totalLiquidityUSD":85},{"date":1782518400,"totalLiquidityUSD":86},{"date":1782604800,"totalLiquidityUSD":83},{"date":1782691200,"totalLiquidityUSD":85},{"date":1782777600,"totalLiquidityUSD":84},{"date":1782864000,"totalLiquidityUSD":83},{"date":1782950400,"totalLiquidityUSD":84},{"date":1783036800,"totalLiquidityUSD":86},{"date":1783123200,"totalLiquidityUSD":88},{"date":1783209600,"totalLiquidityUSD":88},{"date":1783296000,"totalLiquidityUSD":87},{"date":1783382400,"totalLiquidityUSD":89},{"date":1783468800,"totalLiquidityUSD":90},{"date":1783555200,"totalLiquidityUSD":85},{"date":1783641600,"totalLiquidityUSD":87},{"date":1783728000,"totalLiquidityUSD":87},{"date":1783814400,"totalLiquidityUSD":88},{"date":1783900800,"totalLiquidityUSD":85},{"date":1783987200,"totalLiquidityUSD":83},{"date":1784073600,"totalLiquidityUSD":85},{"date":1784160000,"totalLiquidityUSD":85},{"date":1784246400,"totalLiquidityUSD":83},{"date":1784332800,"totalLiquidityUSD":85},{"date":1784419200,"totalLiquidityUSD":83},{"date":1784505600,"totalLiquidityUSD":81},{"date":1784592000,"totalLiquidityUSD":83},{"date":1784678400,"totalLiquidityUSD":84},{"date":1784764800,"totalLiquidityUSD":82},{"date":1784851200,"totalLiquidityUSD":81},{"date":1784937600,"totalLiquidityUSD":80},{"date":1785024000,"totalLiquidityUSD":81},{"date":1785110400,"totalLiquidityUSD":81},{"date":1785196800,"totalLiquidityUSD":77},{"date":1785283200,"totalLiquidityUSD":76},{"date":1785369600,"totalLiquidityUSD":76},{"date":1785456000,"totalLiquidityUSD":76},{"date":1785542400,"totalLiquidityUSD":76},{"date":1785628800,"totalLiquidityUSD":75},{"date":1785715200,"totalLiquidityUSD":77},{"date":1785801600,"totalLiquidityUSD":76},{"date":1785888000,"totalLiquidityUSD":77},{"date":1785974400,"totalLiquidityUSD":76},{"date":1786060800,"totalLiquidityUSD":76},{"date":1786147200,"totalLiquidityUSD":77},{"date":1786233600,"totalLiquidityUSD":77},{"date":1786320000,"totalLiquidityUSD":78},{"date":1786406400,"totalLiquidityUSD":77},{"date":1786492800,"totalLiquidityUSD":80},{"date":1786579200,"totalLiquidityUSD":76},{"date":1786665600,"totalLiquidityUSD":75},{"date":1786752000,"totalLiquidityUSD":74},{"date":1786838400,"totalLiquidityUSD":76},{"date":1786924800,"totalLiquidityUSD":75},{"date":1787011200,"totalLiquidityUSD":72},{"date":1787097600,"totalLiquidityUSD":74},{"date":1787184000,"totalLiquidityUSD":78},{"date":1787270400,"totalLiquidityUSD":82},{"date":1787356800,"totalLiquidityUSD":87},{"date":1787443200,"totalLiquidityUSD":83},{"date":1787529600,"totalLiquidityUSD":84},{"date":1787616000,"totalLiquidityUSD":83},{"date":1787702400,"totalLiquidityUSD":84},{"date":1787788800,"totalLiquidityUSD":83},{"date":1787875200,"totalLiquidityUSD":83},{"date":1787961600,"totalLiquidityUSD":81},{"date":1788048000,"totalLiquidityUSD":81},{"date":1788134400,"totalLiquidityUSD":79},{"date":1788220800,"totalLiquidityUSD":80},{"date":1788307200,"totalLiquidityUSD":79},{"date":1788393600,"totalLiquidityUSD":80},{"date":1788480000,"totalLiquidityUSD":82},{"date":1788566400,"totalLiquidityUSD":81},{"date":1788652800,"totalLiquidityUSD":83},{"date":1788739200,"totalLiquidityUSD":83},{"date":1788825600,"totalLiquidityUSD":86},{"date":1788912000,"totalLiquidityUSD":86},{"date":1788998400,"totalLiquidityUSD":81},{"date":1789084800,"totalLiquidityUSD":77},{"date":1789171200,"totalLiquidityUSD":79},{"date":1789257600,"totalLiquidityUSD":83},{"date":1789344000,"totalLiquidityUSD":83},{"date":1789430400,"totalLiquidityUSD":82},{"date":1789516800,"totalLiquidityUSD":78},{"date":1789603200,"totalLiquidityUSD":78},{"date":1789689600,"totalLiquidityUSD":81},{"date":1789776000,"totalLiquidityUSD":85},{"date":1789862400,"totalLiquidityUSD":85},{"date":1789948800,"totalLiquidityUSD":89},{"date":1790035200,"totalLiquidityUSD":89},{"date":1790121600,"totalLiquidityUSD":93},{"date":1790208000,"totalLiquidityUSD":87},{"date":1790294400,"totalLiquidityUSD":90},{"date":1790380800,"totalLiquidityUSD":93},{"date":1790467200,"totalLiquidityUSD":93},{"date":1790553600,"totalLiquidityUSD":92},{"date":1790640000,"totalLiquidityUSD":88},{"date":1790726400,"totalLiquidityUSD":88},{"date":1790812800,"totalLiquidityUSD":88},{"date":1790899200,"totalLiquidityUSD":91},{"date":1790985600,"totalLiquidityUSD":89},{"date":1791072000,"totalLiquidityUSD":89},{"date":1791158400,"totalLiquidityUSD":90},{"date":1791244800,"totalLiquidityUSD":90},{"date":1791331200,"totalLiquidityUSD":84},{"date":1791417600,"totalLiquidityUSD":83},{"date":1791504000,"totalLiquidityUSD":81},{"date":1791590400,"totalLiquidityUSD":83},{"date":1791676800,"totalLiquidityUSD":82},{"date":1791763200,"totalLiquidityUSD":83},{"date":1791849600,"totalLiquidityUSD":79},{"date":1791936000,"totalLiquidityUSD":80},{"date":1792022400,"totalLiquidityUSD":77},{"date":1792108800,"totalLiquidityUSD":77},{"date":1792195200,"totalLiquidityUSD":79},{"date":1792281600,"totalLiquidityUSD":78},{"date":1792368000,"totalLiquidityUSD":75},{"date":1792373111,"totalLiquidityUSD":75}],"tokensInUsd":[{"date":1645488000,"tokens":{"USDT":29286842.88959}},{"date":1645574400,"tokens":{"USDT":29641521.45981}},{"date":1645660800,"tokens":{"USDT":30386338.90413}},{"date":1645747200,"tokens":{"USDT":31481565.29864}},{"date":1645833600,"tokens":{"USDT":31266506.29048}},{"date":1645920000,"tokens":{"USDT":30663855.80242}},{"date":1646006400,"tokens":{"USDT":30504776.31697}},{"date":1646092800,"tokens":{"USDT":31582256.04739}},{"date":1646179200,"tokens":{"USDT":33627857.379}},{"date":1646265600,"tokens":{"USDT":34987667.7834}},{"date":1646352000,"tokens":{"USDT":35827290.99587}},{"date":1646438400,"tokens":{"USDT":35714495.21914}},{"date":1646524800,"tokens":{"USDT":36539693.87569}},{"date":1646611200,"tokens":{"USDT":35668537.53644}},{"date":1646697600,"tokens":{"USDT":36550920.23379}},{"date":1646784000,"tokens":{"USDT":36904160.53115}},{"date":1646870400,"tokens":{"USDT":37068005.58302}},{"date":1646956800,"tokens":{"USDT":37676127.6648}},{"date":1647043200,"tokens":{"USDT":44477555.98701}},{"date":1647129600,"tokens":{"USDT":41363941.52338}},{"date":1647216000,"tokens":{"USDT":39858501.27538}},{"date":1647302400,"tokens":{"USDT":40364366.96867}},{"date":1647388800,"tokens":{"USDT":40351983.27606}},{"date":1647475200,"tokens":{"USDT":40337406.08981}},{"date":1647561600,"tokens":{"USDT":40416192.51784}},{"date":1647648000,"tokens":{"USDT":40184663.97108}},{"date":1647734400,"tokens":{"USDT":40442014.73073}},{"date":1647820800,"tokens":{"USDT":40818774.47944}},{"date":1647907200,"tokens":{"USDT":39954868.38079}},{"date":1647993600,"tokens":{"USDT":39564146.63831}},{"date":1648080000,"tokens":{"USDT":39184256.05926}},{"date":1648166400,"tokens":{"USDT":37181107.14832}},{"date":1648252800,"tokens":{"USDT":36441889.37187}},{"date":1648339200,"tokens":{"USDT":35918886.14635}},{"date":1648425600,"tokens":{"USDT":35675019.75195}},{"date":1648512000,"tokens":{"USDT":35547064.35965}},{"date":1648598400,"tokens":{"USDT":35530301.4386}},{"date":1648684800,"tokens":{"USDT":35443209.91065}},{"date":1648771200,"tokens":{"USDT":34898716.11785}},{"date":1648857600,"tokens":{"USDT":34950437.64453}},{"date":1648944000,"tokens":{"USDT":34829737.40598}},{"date":1649030400,"tokens":{"USDT":35230677.29291}},{"date":1649116800,"tokens":{"USDT":34938836.65424}},{"date":1649203200,"tokens":{"USDT":34279611.05486}},{"date":1649289600,"tokens":{"USDT":34160734.13437}},{"date":1649376000,"tokens":{"USDT":33773513.50067}},{"date":1649462400,"tokens":{"USDT":33259672.00577}},{"date":1649548800,"tokens":{"USDT":33090803.87841}},{"date":1649635200,"tokens":{"USDT":32906095.55163}},{"date":1649721600,"tokens":{"USDT":32096995.01401}},{"date":1649808000,"tokens":{"USDT":31777666.88539}},{"date":1649894400,"tokens":{"USDT":31671843.11735}},{"date":1649980800,"tokens":{"USDT":31415665.2869}},{"date":1650067200,"tokens":{"USDT":31084487.45394}},{"date":1650153600,"tokens":{"USDT":30508199.75691}},{"date":1650240000,"tokens":{"USDT":29817361.78197}},{"date":1650326400,"tokens":{"USDT":29475137.28346}},{"date":1650412800,"tokens":{"USDT":39543154.6357}},{"date":1650499200,"tokens":{"USDT":39489303.85766}},{"date":1650585600,"tokens":{"USDT":39532109.22802}},{"date":1650672000,"tokens":{"USDT":39741001.95013}},{"date":1650758400,"tokens":{"USDT":39758748.81925}},{"date":1650844800,"tokens":{"USDT":39851041.65084}},{"date":1650931200,"tokens":{"USDT":39556739.69165}},{"date":1651017600,"tokens":{"USDT":39298739.09758}},{"date":1651104000,"tokens":{"USDT":38892420.24034}},{"date":1651190400,"tokens":{"USDT":38681271.34804}},{"date":1651276800,"tokens":{"USDT":38978718.37448}},{"date":1651363200,"tokens":{"USDT":38535593.55872}},{"date":1651449600,"tokens":{"USDT":37271164.84588}},{"date":1651536000,"tokens":{"USDT":36358342.46093}},{"date":1651622400,"tokens":{"USDT":36062630.33928}},{"date":1651708800,"tokens":{"USDT":35950969.76271}},{"date":1651795200,"tokens":{"USDT":35830850.29306}},{"date":1651881600,"tokens":{"USDT":35444458.52919}},{"date":1651968000,"tokens":{"USDT":33833318.44762}},{"date":1652054400,"tokens":{"USDT":33540528.93489}},{"date":1652140800,"tokens":{"USDT":21125745.96615}},{"date":1652227200,"tokens":{"USDT":21372659.35718}},{"date":1652313600,"tokens":{"USDT":21186492.41369}},{"date":1652400000,"tokens":{"USDT":15136271.58168}},{"date":1652486400,"tokens":{"USTC":1698752.24381}},{"date":1652572800,"tokens":{"USTC":2346767.96559}},{"date":1652659200,"tokens":{"USTC":1929663.9325}},{"date":1652745600,"tokens":{"USTC":1397180.48501}},{"date":1652832000,"tokens":{"USTC":1068784.72402}},{"date":1652918400,"tokens":{"USTC":1092617.4142}},{"date":1653004800,"tokens":{"USTC":896926.80651}},{"date":1653091200,"tokens":{"USTC":651377.67223}},{"date":1653177600,"tokens":{"USTC":602381.2659}},{"date":1653264000,"tokens":{"USTC":641660.76721}},{"date":1653350400,"tokens":{"USTC":504866.54691}},{"date":1653436800,"tokens":{"USTC":517617.27229}},{"date":1653523200,"tokens":{"USTC":666243.14872}},{"date":1653609600,"tokens":{"USTC":100561.06679}},{"date":1653696000,"tokens":{"USTC":85510.28717}},{"date":1653782400,"tokens":{"USTC":60634.44658}},{"date":1653868800,"tokens":{"USTC":69010.0282}},{"date":1653955200,"tokens":{"USTC":58814.63786}},{"date":1654041600,"tokens":{"USTC":84188.20241}},{"date":1654128000,"tokens":{"USTC":78637.36367}},{"date":1654214400,"tokens":{"USTC":80837.6676}},{"date":1654300800,"tokens":{"USTC":45483.97799}},{"date":1654387200,"tokens":{"USTC":41494.90082}},{"date":1654473600,"tokens":{"USTC":37182.94882}},{"date":1654560000,"tokens":{"USTC":37063.30494}},{"date":1654646400,"tokens":{"USTC":30757.68679}},{"date":1654732800,"tokens":{"USTC":21426.11873}},{"date":1654819200,"tokens":{"USTC":27053.27564}},{"date":1654905600,"tokens":{"USTC":23116.53622}},{"date":1654992000,"tokens":{"USTC":20824.30296}},{"date":1655078400,"tokens":{"USTC":22848.35596}},{"date":1655164800,"tokens":{"USTC":19663.54086}},{"date":1655251200,"tokens":{"USTC":19053.76489}},{"date":1655337600,"tokens":{"USTC":18390.16946}},{"date":1655424000,"tokens":{"USTC":16245.12452}},{"date":1655510400,"tokens":{"USTC":17119.23623}},{"date":1655596800,"tokens":{"USTC":15457.15037}},{"date":1655683200,"tokens":{"USTC":18509.69017}},{"date":1655769600,"tokens":{"USTC":19353.92725}},{"date":1655856000,"tokens":{"USTC":19363.06985}},{"date":1655942400,"tokens":{"USTC":19359.85694}},{"date":1656028800,"tokens":{"USTC":20112.62084}},{"date":1656115200,"tokens":{"USTC":22354.30465}},{"date":1656201600,"tokens":{"USTC":24777.70638}},{"date":1656288000,"tokens":{"USTC":37913.74813}},{"date":1656374400,"tokens":{"USTC":48264.59956}},{"date":1656460800,"tokens":{"USTC":96383.16367}},{"date":1656547200,"tokens":{"USTC":178078.47752}},{"date":1656633600,"tokens":{"USTC":116227.66099}},{"date":1656720000,"tokens":{"USTC":147527.44859}},{"date":1656806400,"tokens":{"USTC":130391.32338}},{"date":1656892800,"tokens":{"USTC":158855.45306}},{"date":1656979200,"tokens":{"USTC":151020.11719}},{"date":1657065600,"tokens":{"USTC":132427.16484}},{"date":1657152000,"tokens":{"USTC":117441.76559}},{"date":1657238400,"tokens":{"USTC":122803.15165}},{"date":1657324800,"tokens":{"USTC":116909.80831}},{"date":1657411200,"tokens":{"USTC":113391.68908}},{"date":1657497600,"tokens":{"USTC":119557.97994}},{"date":1657584000,"tokens":{"USTC":110194.9278}},{"date":1657670400,"tokens":{"USTC":98328.77274}},{"date":1657756800,"tokens":{"USTC":91901.70667}},{"date":1657843200,"tokens":{"USTC":82433.3084}},{"date":1657929600,"tokens":{"USTC":116577.62538}},{"date":1658016000,"tokens":{"USTC":100625.08598}},{"date":1658102400,"tokens":{"USTC":99992.80016}},{"date":1658188800,"tokens":{"USTC":103858.13186}},{"date":1658275200,"tokens":{"USTC":99734.3479}},{"date":1658361600,"tokens":{"USTC":92224.48162}},{"date":1658448000,"tokens":{"USTC":93179.77469}},{"date":1658534400,"tokens":{"USTC":88858.67872}},{"date":1658620800,"tokens":{"USTC":87850.02731}},{"date":1658707200,"tokens":{"USTC":84123.00451}},{"date":1658793600,"tokens":{"USTC":81808.1076}},{"date":1658880000,"tokens":{"USTC":89319.87871}},{"date":1658966400,"tokens":{"USTC":84916.41066}},{"date":1659052800,"tokens":{"USTC":84197.6179}},{"date":1659139200,"tokens":{"USTC":83067.10415}},{"date":1659225600,"tokens":{"USTC":82033.38803}},{"date":1659312000,"tokens":{"USTC":81684.64241}},{"date":1659398400,"tokens":{"USTC":83826.92034}},{"date":1659484800,"tokens":{"USTC":78230.38128}},{"date":1659571200,"tokens":{"USTC":78880.30421}},{"date":1659657600,"tokens":{"USTC":76960.27917}},{"date":1659744000,"tokens":{"USTC":77770.40619}},{"date":1659830400,"tokens":{"USTC":77151.26604}},{"date":1659916800,"tokens":{"USTC":74311.37533}},{"date":1660003200,"tokens":{"USTC":72104.7642}},{"date":1660089600,"tokens":{"USTC":67665.12046}},{"date":1660176000,"tokens":{"USTC":69655.76273}},{"date":1660262400,"tokens":{"USTC":67227.42481}},{"date":1660348800,"tokens":{"USTC":67270.51642}},{"date":1660435200,"tokens":{"USTC":63760.61609}},{"date":1660521600,"tokens":{"USTC":66094.11067}},{"date":1660608000,"tokens":{"USTC":60449.61979}},{"date":1660694400,"tokens":{"USTC":60460.06612}},{"date":1660780800,"tokens":{"USTC":57295.28846}},{"date":1660867200,"tokens":{"USTC":63231.36135}},{"date":1660953600,"tokens":{"USTC":52412.39316}},{"date":1661040000,"tokens":{"USTC":52673.35851}},{"date":1661126400,"tokens":{"USTC":52165.88399}},{"date":1661212800,"tokens":{"USTC":58282.84064}},{"date":1661299200,"tokens":{"USTC":68309.95556}},{"date":1661385600,"tokens":{"USTC":63119.11194}},{"date":1661472000,"tokens":{"USTC":66918.19637}},{"date":1661558400,"tokens":{"USTC":58191.93516}},{"date":1661644800,"tokens":{"USTC":58800.86724}},{"date":1661731200,"tokens":{"USTC":56881.90014}},{"date":1661817600,"tokens":{"USTC":61332.34072}},{"date":1661904000,"tokens":{"USTC":59587.18025}},{"date":1661990400,"tokens":{"USTC":69857.49732}},{"date":1662076800,"tokens":{"USTC":86251.64647}},{"date":1662163200,"tokens":{"USTC":69187.43073}},{"date":1662249600,"tokens":{"USTC":74315.71199}},{"date":1662336000,"tokens":{"USTC":69372.74698}},{"date":1662422400,"tokens":{"USTC":86805.75975}},{"date":1662508800,"tokens":{"USTC":90258.1516}},{"date":1662595200,"tokens":{"USTC":93995.18934}},{"date":1662681600,"tokens":{"USTC":99061.53758}},{"date":1662768000,"tokens":{"USTC":132263.80402}},{"date":1662854400,"tokens":{"USTC":139355.87527}},{"date":1662940800,"tokens":{"USTC":122995.85814}},{"date":1663027200,"tokens":{"USTC":94304.48273}},{"date":1663113600,"tokens":{"USTC":104190.55885}},{"date":1663200000,"tokens":{"USTC":82688.39831}},{"date":1663286400,"tokens":{"USTC":74672.4191}},{"date":1663372800,"tokens":{"USTC":76515.60788}},{"date":1663459200,"tokens":{"USTC":76032.5171}},{"date":1663545600,"tokens":{"USTC":72790.42996}},{"date":1663632000,"tokens":{"USTC":81095.92915}},{"date":1663718400,"tokens":{"USTC":75862.25848}},{"date":1663804800,"tokens":{"USTC":74053.53898}},{"date":1663891200,"tokens":{"USTC":73439.93204}},{"date":1663977600,"tokens":{"USTC":70014.7659}},{"date":1664064000,"tokens":{"USTC":68349.24497}},{"date":1664150400,"tokens":{"USTC":64154.67473}},{"date":1664236800,"tokens":{"USTC":74112.82181}},{"date":1664323200,"tokens":{"USTC":71979.30108}},{"date":1664409600,"tokens":{"USTC":69157.69054}},{"date":1664496000,"tokens":{"USTC":69997.66564}},{"date":1664582400,"tokens":{"USTC":73201.02889}},{"date":1664668800,"tokens":{"USTC":73816.88841}},{"date":1664755200,"tokens":{"USTC":72715.1014}},{"date":1664841600,"tokens":{"USTC":70131.50125}},{"date":1664928000,"tokens":{"USTC":70592.2369}},{"date":1665014400,"tokens":{"USTC":68938.1382}},{"date":1665100800,"tokens":{"USTC":66904.8769}},{"date":1665187200,"tokens":{"USTC":66299.22069}},{"date":1665273600,"tokens":{"USTC":65860.34502}},{"date":1665360000,"tokens":{"USTC":77363.66113}},{"date":1665446400,"tokens":{"USTC":93947.20194}},{"date":1665532800,"tokens":{"USTC":133213.32633}},{"date":1665619200,"tokens":{"USTC":102559.83483}},{"date":1665705600,"tokens":{"USTC":116508.53075}},{"date":1665792000,"tokens":{"USTC":108349.98118}},{"date":1665878400,"tokens":{"USTC":94106.14614}},{"date":1665964800,"tokens":{"USTC":85868.88819}},{"date":1666051200,"tokens":{"USTC":88471.50243}},{"date":1666137600,"tokens":{"USTC":80388.2534}},{"date":1666224000,"tokens":{"USTC":93229.8626}},{"date":1666310400,"tokens":{"USTC":83522.3561}},{"date":1666396800,"tokens":{"USTC":84402.46478}},{"date":1666483200,"tokens":{"USTC":81148.24726}},{"date":1666569600,"tokens":{"USTC":85416.92194}},{"date":1666656000,"tokens":{"USTC":82678.58626}},{"date":1666742400,"tokens":{"USTC":84255.52835}},{"date":1666828800,"tokens":{"USTC":84828.7184}},{"date":1666915200,"tokens":{"USTC":101876.04755}},{"date":1667001600,"tokens":{"USTC":94966.18362}},{"date":1667088000,"tokens":{"USTC":87218.76875}},{"date":1667174400,"tokens":{"USTC":88597.2628}},{"date":1667260800,"tokens":{"USTC":86144.36638}},{"date":1667347200,"tokens":{"USTC":84813.22431}},{"date":1667433600,"tokens":{"USTC":80339.5726}},{"date":1667520000,"tokens":{"USTC":81167.74012}},{"date":1667606400,"tokens":{"USTC":85074.22089}},{"date":1667692800,"tokens":{"USTC":85705.79417}},{"date":1667779200,"tokens":{"USTC":80971.71804}},{"date":1667865600,"tokens":{"USTC":81715.04565}},{"date":1667952000,"tokens":{"USTC":60951.17003}},{"date":1668038400,"tokens":{"USTC":57794.31062}},{"date":1668124800,"tokens":{"USTC":59720.63659}},{"date":1668211200,"tokens":{"USTC":54016.61166}},{"date":1668297600,"tokens":{"USTC":53488.8969}},{"date":1668384000,"tokens":{"USTC":51184.16708}},{"date":1668470400,"tokens":{"USTC":52247.56108}},{"date":1668556800,"tokens":{"USTC":52753.19047}},{"date":1668643200,"tokens":{"USTC":50014.76324}},{"date":1668729600,"tokens":{"USTC":51906.85114}},{"date":1668816000,"tokens":{"USTC":55521.75909}},{"date":1668902400,"tokens":{"USTC":52314.82423}},{"date":1668988800,"tokens":{"USTC":48357.53564}},{"date":1669075200,"tokens":{"USTC":44020.42424}},{"date":1669161600,"tokens":{"USTC":47836.41216}},{"date":1669248000,"tokens":{"USTC":48332.42925}},{"date":1669334400,"tokens":{"USTC":47470.43563}},{"date":1669420800,"tokens":{"USTC":46240.79476}},{"date":1669507200,"tokens":{"USTC":48820.64304}},{"date":1669593600,"tokens":{"USTC":48047.65536}},{"date":1669680000,"tokens":{"USTC":47411.89445}},{"date":1669766400,"tokens":{"USTC":47891.93639}},{"date":1669852800,"tokens":{"USTC":48917.08627}},{"date":1669939200,"tokens":{"USTC":50313.24735}},{"date":1670025600,"tokens":{"USTC":52332.42459}},{"date":1670112000,"tokens":{"USTC":50822.72622}},{"date":1670198400,"tokens":{"USTC":50911.88424}},{"date":1670284800,"tokens":{"USTC":50384.96858}},{"date":1670371200,"tokens":{"USTC":49354.18195}},{"date":1670457600,"tokens":{"USTC":47478.40796}},{"date":1670544000,"tokens":{"USTC":59236.69827}},{"date":1670630400,"tokens":{"USTC":53992.15045}},{"date":1670716800,"tokens":{"USTC":54299.50771}},{"date":1670803200,"tokens":{"USTC":54513.68063}},{"date":1670889600,"tokens":{"USTC":62206.28519}},{"date":1670976000,"tokens":{"USTC":57907.12812}},{"date":1671062400,"tokens":{"USTC":55319.47795}},{"date":1671148800,"tokens":{"USTC":56337.59458}},{"date":1671235200,"tokens":{"USTC":48262.71}},{"date":1671321600,"tokens":{"USTC":48735.63421}},{"date":1671408000,"tokens":{"USTC":48031.19087}},{"date":1671494400,"tokens":{"USTC":45885.61706}},{"date":1671580800,"tokens":{"USTC":45845.2265}},{"date":1671667200,"tokens":{"USTC":45745.40576}},{"date":1671753600,"tokens":{"USTC":47745.87107}},{"date":1671840000,"tokens":{"USTC":48389.51117}},{"date":1671926400,"tokens":{"USTC":47816.60603}},{"date":1672012800,"tokens":{"USTC":48149.41048}},{"date":1672099200,"tokens":{"USTC":48889.25563}},{"date":1672185600,"tokens":{"USTC":50336.47466}},{"date":1672272000,"tokens":{"USTC":47226.05858}},{"date":1672358400,"tokens":{"USTC":46311.56144}},{"date":1672444800,"tokens":{"USTC":46398.75012}},{"date":1672531200,"tokens":{"USTC":45789.9397}},{"date":1672617600,"tokens":{"USTC":46322.70603}},{"date":1672704000,"tokens":{"USTC":47591.79336}},{"date":1672790400,"tokens":{"USTC":46676.88431}},{"date":1672876800,"tokens":{"USTC":47313.27015}},{"date":1672963200,"tokens":{"USTC":46569.96947}},{"date":1673049600,"tokens":{"USTC":46539.32757}},{"date":1673136000,"tokens":{"USTC":46348.65668}},{"date":1673222400,"tokens":{"USTC":46833.13741}},{"date":1673308800,"tokens":{"USTC":48626.04336}},{"date":1673395200,"tokens":{"USTC":48767.95866}},{"date":1673481600,"tokens":{"USTC":49439.53955}},{"date":1673568000,"tokens":{"USTC":49908.61868}},{"date":1673654400,"tokens":{"USTC":52592.81403}},{"date":1673740800,"tokens":{"USTC":53329.38589}},{"date":1673827200,"tokens":{"USTC":58508.7307}},{"date":1673913600,"tokens":{"USTC":55911.99853}},{"date":1674000000,"tokens":{"USTC":53911.9017}},{"date":1674086400,"tokens":{"USTC":50200.25418}},{"date":1674172800,"tokens":{"USTC":50550.86211}},{"date":1674259200,"tokens":{"USTC":52809.57262}},{"date":1674345600,"tokens":{"USTC":52519.33305}},{"date":1674432000,"tokens":{"USTC":52679.33897}},{"date":1674518400,"tokens":{"USTC":52507.91387}},{"date":1674604800,"tokens":{"USTC":49744.05882}},{"date":1674691200,"tokens":{"USTC":51355.21679}},{"date":1674777600,"tokens":{"USTC":49723.4631}},{"date":1674864000,"tokens":{"USTC":50592.07645}},{"date":1674950400,"tokens":{"USTC":51517.73996}},{"date":1675036800,"tokens":{"USTC":50973.2347}},{"date":1675123200,"tokens":{"USTC":49034.90217}},{"date":1675209600,"tokens":{"USTC":56003.48933}},{"date":1675296000,"tokens":{"USTC":55540.79488}},{"date":1675382400,"tokens":{"USTC":56796.24175}},{"date":1675468800,"tokens":{"USTC":86814.83444}},{"date":1675555200,"tokens":{"USTC":82930.75491}},{"date":1675641600,"tokens":{"USTC":75439.7228}},{"date":1675728000,"tokens":{"USTC":71941.81316}},{"date":1675814400,"tokens":{"USTC":72083.19138}},{"date":1675900800,"tokens":{"USTC":66146.78314}},{"date":1675987200,"tokens":{"USTC":56021.08486}},{"date":1676073600,"tokens":{"USTC":65070.12261}},{"date":1676160000,"tokens":{"USTC":64184.33598}},{"date":1676246400,"tokens":{"USTC":60428.50726}},{"date":1676332800,"tokens":{"USTC":70242.34494}},{"date":1676419200,"tokens":{"USTC":66354.54528}},{"date":1676505600,"tokens":{"USTC":70482.99112}},{"date":1676592000,"tokens":{"USTC":64178.27177}},{"date":1676678400,"tokens":{"USTC":65592.60584}},{"date":1676764800,"tokens":{"USTC":67076.98726}},{"date":1676851200,"tokens":{"USTC":64019.27503}},{"date":1676937600,"tokens":{"USTC":64413.67755}},{"date":1677024000,"tokens":{"USTC":62482.42103}},{"date":1677110400,"tokens":{"USTC":61301.11283}},{"date":1677196800,"tokens":{"USTC":60781.07817}},{"date":1677283200,"tokens":{"USTC":66170.94845}},{"date":1677369600,"tokens":{"USTC":64842.2456}},{"date":1677456000,"tokens":{"USTC":63994.26303}},{"date":1677542400,"tokens":{"USTC":62697.94078}},{"date":1677628800,"tokens":{"USTC":61378.20512}},{"date":1677715200,"tokens":{"USTC":61997.80744}},{"date":1677801600,"tokens":{"USTC":61949.47681}},{"date":1677888000,"tokens":{"USTC":58177.87995}},{"date":1677974400,"tokens":{"USTC":55564.29593}},{"date":1678060800,"tokens":{"USTC":55485.11791}},{"date":1678147200,"tokens":{"USTC":55428.42554}},{"date":1678233600,"tokens":{"USTC":54531.92766}},{"date":1678320000,"tokens":{"USTC":51376.61027}},{"date":1678406400,"tokens":{"USTC":51868.72756}},{"date":1678492800,"tokens":{"USTC":50835.88767}},{"date":1678579200,"tokens":{"USTC":49459.0348}},{"date":1678665600,"tokens":{"USTC":53352.05901}},{"date":1678752000,"tokens":{"USTC":54451.079}},{"date":1678838400,"tokens":{"USTC":54248.80861}},{"date":1678924800,"tokens":{"USTC":50997.58499}},{"date":1679011200,"tokens":{"USTC":51708.72365}},{"date":1679097600,"tokens":{"USTC":53728.54418}},{"date":1679184000,"tokens":{"USTC":54137.57019}},{"date":1679270400,"tokens":{"USTC":53570.18791}},{"date":1679356800,"tokens":{"USTC":51233.31157}},{"date":1679443200,"tokens":{"USTC":51791.087}},{"date":1679529600,"tokens":{"USTC":49010.86503}},{"date":1679616000,"tokens":{"USTC":49031.93858}},{"date":1679702400,"tokens":{"USTC":47640.91633}},{"date":1679788800,"tokens":{"USTC":52686.44047}},{"date":1679875200,"tokens":{"USTC":51102.52631}},{"date":1679961600,"tokens":{"USTC":49788.26275}},{"date":1680048000,"tokens":{"USTC":48717.16276}},{"date":1680134400,"tokens":{"USTC":49491.55332}},{"date":1680220800,"tokens":{"USTC":49015.61054}},{"date":1680307200,"tokens":{"USTC":49211.70134}},{"date":1680393600,"tokens":{"USTC":49503.05847}},{"date":1680480000,"tokens":{"USTC":48271.75552}},{"date":1680566400,"tokens":{"USTC":47938.2662}},{"date":1680652800,"tokens":{"USTC":48630.29085}},{"date":1680739200,"tokens":{"USTC":48375.9891}},{"date":1680825600,"tokens":{"USTC":50492.28724}},{"date":1680912000,"tokens":{"USTC":48757.79099}},{"date":1680998400,"tokens":{"USTC":49514.21296}},{"date":1681084800,"tokens":{"USTC":49295.96857}},{"date":1681171200,"tokens":{"USTC":49145.4481}},{"date":1681257600,"tokens":{"USTC":50024.44099}},{"date":1681344000,"tokens":{"USTC":52167.17913}},{"date":1681430400,"tokens":{"USTC":51643.22792}},{"date":1681516800,"tokens":{"USTC":51817.42088}},{"date":1681603200,"tokens":{"USTC":51683.98578}},{"date":1681689600,"tokens":{"USTC":51001.05146}},{"date":1681776000,"tokens":{"USTC":50179.76457}},{"date":1681862400,"tokens":{"USTC":51742.78963}},{"date":1681948800,"tokens":{"USTC":48510.86514}},{"date":1682035200,"tokens":{"USTC":48526.60106}},{"date":1682121600,"tokens":{"USTC":44586.94904}},{"date":1682208000,"tokens":{"USTC":45602.62486}},{"date":1682294400,"tokens":{"USTC":45027.87499}},{"date":1682380800,"tokens":{"USTC":45143.51569}},{"date":1682467200,"tokens":{"USTC":44675.60082}},{"date":1682553600,"tokens":{"USTC":45819.79426}},{"date":1682640000,"tokens":{"USTC":45307.18755}},{"date":1682726400,"tokens":{"USTC":48754.81763}},{"date":1682812800,"tokens":{"USTC":48527.17286}},{"date":1682899200,"tokens":{"USTC":46764.56695}},{"date":1682985600,"tokens":{"USTC":45703.94771}},{"date":1683072000,"tokens":{"USTC":45087.57084}},{"date":1683158400,"tokens":{"USTC":44779.41672}},{"date":1683244800,"tokens":{"USTC":44513.91883}},{"date":1683331200,"tokens":{"USTC":43656.60857}},{"date":1683417600,"tokens":{"USTC":40956.91496}},{"date":1683504000,"tokens":{"USTC":40041.50989}},{"date":1683590400,"tokens":{"USTC":34562.64254}},{"date":1683676800,"tokens":{"USTC":35996.44093}},{"date":1683763200,"tokens":{"USTC":36860.72714}},{"date":1683849600,"tokens":{"USTC":33981.07682}},{"date":1683936000,"tokens":{"USTC":34463.33242}},{"date":1684022400,"tokens":{"USTC":34397.34677}},{"date":1684108800,"tokens":{"USTC":33959.43993}},{"date":1684195200,"tokens":{"USTC":34929.73774}},{"date":1684281600,"tokens":{"USTC":34999.70312}},{"date":1684368000,"tokens":{"USTC":34863.13455}},{"date":1684454400,"tokens":{"USTC":34446.17844}},{"date":1684540800,"tokens":{"USTC":34294.74309}},{"date":1684627200,"tokens":{"USTC":34936.57647}},{"date":1684713600,"tokens":{"USTC":32776.04393}},{"date":1684800000,"tokens":{"USTC":33424.80751}},{"date":1684886400,"tokens":{"USTC":33426.40855}},{"date":1684972800,"tokens":{"USTC":32138.83069}},{"date":1685059200,"tokens":{"USTC":31959.01122}},{"date":1685145600,"tokens":{"USTC":32803.30732}},{"date":1685232000,"tokens":{"USTC":32818.49431}},{"date":1685318400,"tokens":{"USTC":33160.31598}},{"date":1685404800,"tokens":{"USTC":32266.98237}},{"date":1685491200,"tokens":{"USTC":31844.83432}},{"date":1685577600,"tokens":{"USTC":30640.32748}},{"date":1685664000,"tokens":{"USTC":30434.57119}},{"date":1685750400,"tokens":{"USTC":30711.93963}},{"date":1685836800,"tokens":{"USTC":34504.25039}},{"date":1685923200,"tokens":{"USTC":34246.02578}},{"date":1686009600,"tokens":{"USTC":29007.68013}},{"date":1686096000,"tokens":{"USTC":30090.34796}},{"date":1686182400,"tokens":{"USTC":28316.90073}},{"date":1686268800,"tokens":{"USTC":29626.00111}},{"date":1686355200,"tokens":{"USTC":28965.16113}},{"date":1686441600,"tokens":{"USTC":24949.87149}},{"date":1686528000,"tokens":{"USTC":24609.6966}},{"date":1686614400,"tokens":{"USTC":25315.20555}},{"date":1686700800,"tokens":{"USTC":26344.33008}},{"date":1687996800,"tokens":{"USTC":187.48703}},{"date":1688083200,"tokens":{"USTC":189.87782}},{"date":1688169600,"tokens":{"USTC":189.39732}},{"date":1688256000,"tokens":{"USTC":189.97297}},{"date":1688342400,"tokens":{"USTC":191.65658}},{"date":1688428800,"tokens":{"USTC":195.94271}},{"date":1688515200,"tokens":{"USTC":197.82756}},{"date":1688601600,"tokens":{"USTC":188.29953}},{"date":1688688000,"tokens":{"USTC":181.0098}},{"date":1688774400,"tokens":{"USTC":182.49294}},{"date":1688860800,"tokens":{"USTC":185.77011}},{"date":1688947200,"tokens":{"USTC":179.96521}},{"date":1689033600,"tokens":{"USTC":189.58931}},{"date":1689120000,"tokens":{"USTC":187.11354}},{"date":1689206400,"tokens":{"USTC":187.52465}},{"date":1689292800,"tokens":{"USTC":195.62381}},{"date":1689379200,"tokens":{"USTC":198.01785}},{"date":1689465600,"tokens":{"USTC":239.36548}},{"date":1689552000,"tokens":{"USTC":292.25119}},{"date":1689638400,"tokens":{"USTC":263.93467}},{"date":1689724800,"tokens":{"USTC":250.7051}},{"date":1689811200,"tokens":{"USTC":255.3641}},{"date":1689897600,"tokens":{"USTC":254.24827}},{"date":1689984000,"tokens":{"USTC":286.96227}},{"date":1690070400,"tokens":{"USTC":263.53836}},{"date":1690156800,"tokens":{"USTC":262.54219}},{"date":1690243200,"tokens":{"USTC":248.24846}},{"date":1690329600,"tokens":{"USTC":250.09106}},{"date":1690416000,"tokens":{"USTC":240.16256}},{"date":1690502400,"tokens":{"USTC":239.26786}},{"date":1690588800,"tokens":{"USTC":243.89386}},{"date":1690675200,"tokens":{"USTC":240.30921}},{"date":1690761600,"tokens":{"USTC":239.86279}},{"date":1690848000,"tokens":{"USTC":228.9554}},{"date":1690934400,"tokens":{"USTC":225.78001}},{"date":1691020800,"tokens":{"USTC":245.00599}},{"date":1691107200,"tokens":{"USTC":233.45325}},{"date":1691193600,"tokens":{"USTC":226.03583}},{"date":1691280000,"tokens":{"USTC":232.48114}},{"date":1691366400,"tokens":{"USTC":234.26869}},{"date":1691452800,"tokens":{"USTC":241.46051}},{"date":1691539200,"tokens":{"USTC":236.98208}},{"date":1691625600,"tokens":{"USTC":239.79833}},{"date":1691712000,"tokens":{"USTC":233.56336}},{"date":1691798400,"tokens":{"USTC":227.13439}},{"date":1691884800,"tokens":{"USTC":230.95004}},{"date":1691971200,"tokens":{"USTC":228.62771}},{"date":1692057600,"tokens":{"USTC":235.90959}},{"date":1692144000,"tokens":{"USTC":218.48194}},{"date":1692230400,"tokens":{"USTC":200.76069}},{"date":1692316800,"tokens":{"USTC":185.51444}},{"date":1692403200,"tokens":{"USTC":188.49753}},{"date":1692489600,"tokens":{"USTC":198.34785}},{"date":1692576000,"tokens":{"USTC":206.56328}},{"date":1692662400,"tokens":{"USTC":201.78739}},{"date":1692748800,"tokens":{"USTC":196.52591}},{"date":1692835200,"tokens":{"USTC":202.20082}},{"date":1692921600,"tokens":{"USTC":193.39447}},{"date":1693008000,"tokens":{"USTC":191.82836}},{"date":1693094400,"tokens":{"USTC":192.49453}},{"date":1693180800,"tokens":{"USTC":191.74972}},{"date":1693267200,"tokens":{"USTC":193.52925}},{"date":1693353600,"tokens":{"USTC":197.1065}},{"date":1693440000,"tokens":{"USTC":193.46247}},{"date":1693526400,"tokens":{"USTC":187.15811}},{"date":1693612800,"tokens":{"USTC":181.48351}},{"date":1693699200,"tokens":{"USTC":184.87155}},{"date":1693785600,"tokens":{"USTC":182.22925}},{"date":1693872000,"tokens":{"USTC":187.19758}},{"date":1693958400,"tokens":{"USTC":182.87815}},{"date":1694044800,"tokens":{"USTC":183.85241}},{"date":1694131200,"tokens":{"USTC":184.13368}},{"date":1694217600,"tokens":{"USTC":185.15761}},{"date":1694304000,"tokens":{"USTC":199.28757}},{"date":1694390400,"tokens":{"USTC":189.92177}},{"date":1694476800,"tokens":{"USTC":185.45322}},{"date":1694563200,"tokens":{"USTC":186.84122}},{"date":1694649600,"tokens":{"USTC":186.41191}},{"date":1694736000,"tokens":{"USTC":189.39855}},{"date":1694822400,"tokens":{"USTC":193.92247}},{"date":1694908800,"tokens":{"USTC":191.61047}},{"date":1694995200,"tokens":{"USTC":187.97262}},{"date":1695081600,"tokens":{"USTC":191.9818}},{"date":1695168000,"tokens":{"USTC":193.24767}},{"date":1695254400,"tokens":{"USTC":190.93274}},{"date":1695340800,"tokens":{"USTC":194.41778}},{"date":1695427200,"tokens":{"USTC":192.45613}},{"date":1695513600,"tokens":{"USTC":198.2894}},{"date":1695600000,"tokens":{"USTC":195.10306}},{"date":1695686400,"tokens":{"USTC":194.19911}},{"date":1695772800,"tokens":{"USTC":195.83122}},{"date":1695859200,"tokens":{"USTC":206.83422}},{"date":1695945600,"tokens":{"USTC":198.91655}},{"date":1696032000,"tokens":{"USTC":196.65236}},{"date":1696118400,"tokens":{"USTC":198.15586}},{"date":1696204800,"tokens":{"USTC":200.4714}},{"date":1696291200,"tokens":{"USTC":193.56194}},{"date":1696377600,"tokens":{"USTC":183.65318}},{"date":1696464000,"tokens":{"USTC":186.39078}},{"date":1696550400,"tokens":{"USTC":185.54358}},{"date":1696636800,"tokens":{"USTC":185.22638}},{"date":1696723200,"tokens":{"USTC":184.52305}},{"date":1696809600,"tokens":{"USTC":182.82818}},{"date":1696896000,"tokens":{"USTC":173.24187}},{"date":1696982400,"tokens":{"USTC":172.47747}},{"date":1697068800,"tokens":{"USTC":171.31523}},{"date":1697155200,"tokens":{"USTC":171.13342}},{"date":1697241600,"tokens":{"USTC":172.33854}},{"date":1697328000,"tokens":{"USTC":171.19896}},{"date":1697414400,"tokens":{"USTC":177.96132}},{"date":1697500800,"tokens":{"USTC":180.01348}},{"date":1697587200,"tokens":{"USTC":173.22475}},{"date":1697673600,"tokens":{"USTC":169.90981}},{"date":1697760000,"tokens":{"USTC":165.24325}},{"date":1697846400,"tokens":{"USTC":171.11769}},{"date":1697932800,"tokens":{"USTC":175.41323}},{"date":1698019200,"tokens":{"USTC":174.81214}},{"date":1698105600,"tokens":{"USTC":181.28906}},{"date":1698192000,"tokens":{"USTC":178.4742}},{"date":1698278400,"tokens":{"USTC":192.66354}},{"date":1698364800,"tokens":{"USTC":184.92876}},{"date":1698451200,"tokens":{"USTC":184.45782}},{"date":1698537600,"tokens":{"USTC":187.21331}},{"date":1698624000,"tokens":{"USTC":188.53362}},{"date":1698710400,"tokens":{"USTC":175.66705}},{"date":1698796800,"tokens":{"USTC":183.45271}},{"date":1698883200,"tokens":{"USTC":185.78954}},{"date":1698969600,"tokens":{"USTC":175.65456}},{"date":1699056000,"tokens":{"USTC":176.05966}},{"date":1699142400,"tokens":{"USTC":178.92679}},{"date":1699228800,"tokens":{"USTC":179.5194}},{"date":1699315200,"tokens":{"USTC":181.91529}},{"date":1699401600,"tokens":{"USTC":180.44988}},{"date":1699488000,"tokens":{"USTC":190.62556}},{"date":1699574400,"tokens":{"USTC":189.07488}},{"date":1699660800,"tokens":{"USTC":260.32272}},{"date":1699747200,"tokens":{"USTC":211.20979}},{"date":1699833600,"tokens":{"USTC":221.45903}},{"date":1699920000,"tokens":{"USTC":207.48589}},{"date":1700006400,"tokens":{"USTC":205.48508}},{"date":1700092800,"tokens":{"USTC":218.52157}},{"date":1700179200,"tokens":{"USTC":212.21412}},{"date":1700265600,"tokens":{"USTC":201.73697}},{"date":1700352000,"tokens":{"USTC":200.099}},{"date":1700438400,"tokens":{"USTC":204.23154}},{"date":1700524800,"tokens":{"USTC":203.82444}},{"date":1700611200,"tokens":{"USTC":192.58489}},{"date":1700697600,"tokens":{"USTC":205.69125}},{"date":1700784000,"tokens":{"USTC":203.53099}},{"date":1700870400,"tokens":{"USTC":206.12549}},{"date":1700956800,"tokens":{"USTC":235.79162}},{"date":1701043200,"tokens":{"USTC":669.42899}},{"date":1701129600,"tokens":{"USTC":670.30442}},{"date":1701216000,"tokens":{"USTC":647.37643}},{"date":1701302400,"tokens":{"USTC":829.12996}},{"date":1701388800,"tokens":{"USTC":809.49965}},{"date":1701475200,"tokens":{"USTC":833.63275}},{"date":1701561600,"tokens":{"USTC":820.8183}},{"date":1701648000,"tokens":{"USTC":966.71175}},{"date":1701734400,"tokens":{"USTC":879.35456}},{"date":1701820800,"tokens":{"USTC":825.22857}},{"date":1701907200,"tokens":{"USTC":710.13097}},{"date":1701993600,"tokens":{"USTC":667.94462}},{"date":1702080000,"tokens":{"USTC":702.66343}},{"date":1702166400,"tokens":{"USTC":642.71173}},{"date":1702252800,"tokens":{"USTC":736.98748}},{"date":1702339200,"tokens":{"USTC":643.56047}},{"date":1702425600,"tokens":{"USTC":593.26}},{"date":1702512000,"tokens":{"USTC":630.14355}},{"date":1702598400,"tokens":{"USTC":630.21711}},{"date":1702684800,"tokens":{"USTC":577.28127}},{"date":1702771200,"tokens":{"USTC":574.76326}},{"date":1702857600,"tokens":{"USTC":547.35931}},{"date":1702944000,"tokens":{"USTC":518.10136}},{"date":1703030400,"tokens":{"USTC":518.61595}},{"date":1703116800,"tokens":{"USTC":519.18111}},{"date":1703203200,"tokens":{"USTC":550.24326}},{"date":1703289600,"tokens":{"USTC":572.2309}},{"date":1703376000,"tokens":{"USTC":565.88952}},{"date":1703462400,"tokens":{"USTC":527.86501}},{"date":1703548800,"tokens":{"USTC":544.18254}},{"date":1703635200,"tokens":{"USTC":511.72699}},{"date":1703721600,"tokens":{"USTC":530.72166}},{"date":1703808000,"tokens":{"USTC":488.95352}},{"date":1703894400,"tokens":{"USTC":498.18408}},{"date":1703980800,"tokens":{"USTC":540.76628}},{"date":1704067200,"tokens":{"USTC":508.38752}},{"date":1704153600,"tokens":{"USTC":524.09655}},{"date":1704240000,"tokens":{"USTC":503.59252}},{"date":1704326400,"tokens":{"USTC":409.37444}},{"date":1704412800,"tokens":{"USTC":458.37018}},{"date":1704499200,"tokens":{"USTC":424.72524}},{"date":1704585600,"tokens":{"USTC":417.01962}},{"date":1704672000,"tokens":{"USTC":356.70353}},{"date":1704758400,"tokens":{"USTC":401.41298}},{"date":1704844800,"tokens":{"USTC":381.29492}},{"date":1704931200,"tokens":{"USTC":404.8846}},{"date":1705017600,"tokens":{"USTC":434.29043}},{"date":1705104000,"tokens":{"USTC":408.57889}},{"date":1705190400,"tokens":{"USTC":419.38034}},{"date":1705276800,"tokens":{"USTC":420.12577}},{"date":1705363200,"tokens":{"USTC":428.88709}},{"date":1705449600,"tokens":{"USTC":446.2458}},{"date":1705536000,"tokens":{"USTC":452.73645}},{"date":1705622400,"tokens":{"USTC":446.25659}},{"date":1705708800,"tokens":{"USTC":420.00225}},{"date":1705795200,"tokens":{"USTC":411.05789}},{"date":1705881600,"tokens":{"USTC":408.69285}},{"date":1705968000,"tokens":{"USTC":378.46433}},{"date":1706054400,"tokens":{"USTC":363.49194}},{"date":1706140800,"tokens":{"USTC":374.76356}},{"date":1706227200,"tokens":{"USTC":371.51292}},{"date":1706313600,"tokens":{"USTC":395.34347}},{"date":1706400000,"tokens":{"USTC":411.40455}},{"date":1706486400,"tokens":{"USTC":403.91403}},{"date":1706572800,"tokens":{"USTC":410.26836}},{"date":1706659200,"tokens":{"USTC":392.57965}},{"date":1706745600,"tokens":{"USTC":374.63604}},{"date":1706832000,"tokens":{"USTC":375.52935}},{"date":1706918400,"tokens":{"USTC":373.38081}},{"date":1707004800,"tokens":{"USTC":407.25242}},{"date":1707091200,"tokens":{"USTC":385.67913}},{"date":1707177600,"tokens":{"USTC":392.08234}},{"date":1707264000,"tokens":{"USTC":386.09995}},{"date":1707350400,"tokens":{"USTC":398.69357}},{"date":1707436800,"tokens":{"USTC":397.72378}},{"date":1707523200,"tokens":{"USTC":407.52351}},{"date":1707609600,"tokens":{"USTC":416.60249}},{"date":1707696000,"tokens":{"USTC":406.51702}},{"date":1707782400,"tokens":{"USTC":412.56972}},{"date":1707868800,"tokens":{"USTC":403.90694}},{"date":1707955200,"tokens":{"USTC":425.60853}},{"date":1708041600,"tokens":{"USTC":536.93012}},{"date":1708128000,"tokens":{"USTC":494.94624}},{"date":1708214400,"tokens":{"USTC":492.47063}},{"date":1708300800,"tokens":{"USTC":498.34846}},{"date":1708387200,"tokens":{"USTC":516.87821}},{"date":1708473600,"tokens":{"USTC":479.28871}},{"date":1708560000,"tokens":{"USTC":467.61724}},{"date":1708646400,"tokens":{"USTC":453.48573}},{"date":1708732800,"tokens":{"USTC":468.84163}},{"date":1708819200,"tokens":{"USTC":495.1686}},{"date":1708905600,"tokens":{"USTC":595.66144}},{"date":1708992000,"tokens":{"USTC":563.90737}},{"date":1709078400,"tokens":{"USTC":555.16656}},{"date":1709164800,"tokens":{"USTC":560.99829}},{"date":1709251200,"tokens":{"USTC":546.61466}},{"date":1709337600,"tokens":{"USTC":579.59635}},{"date":1709424000,"tokens":{"USTC":606.48031}},{"date":1709510400,"tokens":{"USTC":566.04311}},{"date":1709596800,"tokens":{"USTC":549.71033}},{"date":1709683200,"tokens":{"USTC":539.30888}},{"date":1709769600,"tokens":{"USTC":560.57407}},{"date":1709856000,"tokens":{"USTC":562.92987}},{"date":1709942400,"tokens":{"USTC":555.7783}},{"date":1710028800,"tokens":{"USTC":553.33245}},{"date":1710115200,"tokens":{"USTC":517.47591}},{"date":1710201600,"tokens":{"USTC":551.1782}},{"date":1710288000,"tokens":{"USTC":550.43416}},{"date":1710374400,"tokens":{"USTC":546.81096}},{"date":1710460800,"tokens":{"USTC":531.65476}},{"date":1710547200,"tokens":{"USTC":484.81465}},{"date":1710633600,"tokens":{"USTC":448.60992}},{"date":1710720000,"tokens":{"USTC":446.86169}},{"date":1710806400,"tokens":{"USTC":397.44821}},{"date":1710892800,"tokens":{"USTC":394.34715}},{"date":1710979200,"tokens":{"USTC":426.37447}},{"date":1711065600,"tokens":{"USTC":428.39625}},{"date":1711152000,"tokens":{"USTC":432.0341}},{"date":1711238400,"tokens":{"USTC":452.01723}},{"date":1711324800,"tokens":{"USTC":464.73792}},{"date":1711411200,"tokens":{"USTC":474.27473}},{"date":1711497600,"tokens":{"USTC":460.20475}},{"date":1711584000,"tokens":{"USTC":436.24205}},{"date":1711670400,"tokens":{"USTC":457.50539}},{"date":1711756800,"tokens":{"USTC":436.42309}},{"date":1711843200,"tokens":{"USTC":435.44713}},{"date":1711929600,"tokens":{"USTC":442.97095}},{"date":1712016000,"tokens":{"USTC":420.50712}},{"date":1712102400,"tokens":{"USTC":396.61165}},{"date":1712188800,"tokens":{"USTC":391.96607}},{"date":1712275200,"tokens":{"USTC":395.55272}},{"date":1712361600,"tokens":{"USTC":385.58198}},{"date":1712448000,"tokens":{"USTC":392.69762}},{"date":1712534400,"tokens":{"USTC":403.19189}},{"date":1712620800,"tokens":{"USTC":415.567}},{"date":1712707200,"tokens":{"USTC":393.85863}},{"date":1712793600,"tokens":{"USTC":387.39959}},{"date":1712880000,"tokens":{"USTC":381.51312}},{"date":1712966400,"tokens":{"USTC":295.25048}},{"date":1713052800,"tokens":{"USTC":247.34806}},{"date":1713139200,"tokens":{"USTC":271.38123}},{"date":1713225600,"tokens":{"USTC":263.47267}},{"date":1713312000,"tokens":{"USTC":264.8434}},{"date":1713398400,"tokens":{"USTC":260.97069}},{"date":1713484800,"tokens":{"USTC":267.67152}},{"date":1713571200,"tokens":{"USTC":267.39549}},{"date":1713657600,"tokens":{"USTC":314.41864}},{"date":1713744000,"tokens":{"USTC":305.01028}},{"date":1713830400,"tokens":{"USTC":307.32397}},{"date":1713916800,"tokens":{"USTC":305.07088}},{"date":1714003200,"tokens":{"USTC":290.17806}},{"date":1714089600,"tokens":{"USTC":291.22357}},{"date":1714176000,"tokens":{"USTC":293.02962}},{"date":1714262400,"tokens":{"USTC":289.41922}},{"date":1714348800,"tokens":{"USTC":298.76698}},{"date":1714435200,"tokens":{"USTC":294.23566}},{"date":1714521600,"tokens":{"USTC":273.52607}},{"date":1714608000,"tokens":{"USTC":276.37562}},{"date":1714694400,"tokens":{"USTC":296.62476}},{"date":1714780800,"tokens":{"USTC":303.53207}},{"date":1714867200,"tokens":{"USTC":301.29933}},{"date":1714953600,"tokens":{"USTC":350.46794}},{"date":1715040000,"tokens":{"USTC":330.87248}},{"date":1715126400,"tokens":{"USTC":323.91844}},{"date":1715212800,"tokens":{"USTC":321.54369}},{"date":1715299200,"tokens":{"USTC":345.16652}},{"date":1715385600,"tokens":{"USTC":337.11115}},{"date":1715472000,"tokens":{"USTC":372.33915}},{"date":1715558400,"tokens":{"USTC":365.62599}},{"date":1715644800,"tokens":{"USTC":342.59083}},{"date":1715731200,"tokens":{"USTC":322.61526}},{"date":1715817600,"tokens":{"USTC":342.42907}},{"date":1715904000,"tokens":{"USTC":337.65904}},{"date":1715990400,"tokens":{"USTC":344.13766}},{"date":1716076800,"tokens":{"USTC":341.51679}},{"date":1716163200,"tokens":{"USTC":326.64093}},{"date":1716249600,"tokens":{"USTC":348.65695}},{"date":1716336000,"tokens":{"USTC":352.09387}},{"date":1716422400,"tokens":{"USTC":363.03981}},{"date":1716508800,"tokens":{"USTC":345.55604}},{"date":1716595200,"tokens":{"USTC":347.61668}},{"date":1716681600,"tokens":{"USTC":348.01715}},{"date":1716768000,"tokens":{"USTC":342.67086}},{"date":1716854400,"tokens":{"USTC":349.69228}},{"date":1716940800,"tokens":{"USTC":348.38046}},{"date":1717027200,"tokens":{"USTC":344.86366}},{"date":1717113600,"tokens":{"USTC":367.36958}},{"date":1717200000,"tokens":{"USTC":374.5722}},{"date":1717286400,"tokens":{"USTC":375.18439}},{"date":1717372800,"tokens":{"USTC":355.78863}},{"date":1717459200,"tokens":{"USTC":356.62334}},{"date":1717545600,"tokens":{"USTC":363.64029}},{"date":1717632000,"tokens":{"USTC":366.66826}},{"date":1717718400,"tokens":{"USTC":381.29523}},{"date":1717804800,"tokens":{"USTC":340.56211}},{"date":1717891200,"tokens":{"USTC":327.57943}},{"date":1717977600,"tokens":{"USTC":340.40466}},{"date":1718064000,"tokens":{"USTC":329.8299}},{"date":1718150400,"tokens":{"USTC":321.08554}},{"date":1718236800,"tokens":{"USTC":326.2235}},{"date":1718323200,"tokens":{"USTC":295.12403}},{"date":1718409600,"tokens":{"USTC":285.60125}},{"date":1718496000,"tokens":{"USTC":289.81784}},{"date":1718582400,"tokens":{"USTC":328.717}},{"date":1718668800,"tokens":{"USTC":278.92618}},{"date":1718755200,"tokens":{"USTC":294.86281}},{"date":1718841600,"tokens":{"USTC":295.23244}},{"date":1718928000,"tokens":{"USTC":288.88921}},{"date":1719014400,"tokens":{"USTC":285.8651}},{"date":1719100800,"tokens":{"USTC":270.19246}},{"date":1719187200,"tokens":{"USTC":260.30838}},{"date":1719273600,"tokens":{"USTC":273.07517}},{"date":1719360000,"tokens":{"USTC":277.10671}},{"date":1719446400,"tokens":{"USTC":278.69734}},{"date":1719532800,"tokens":{"USTC":282.52409}},{"date":1719619200,"tokens":{"USTC":271.56705}},{"date":1719705600,"tokens":{"USTC":268.19905}},{"date":1719792000,"tokens":{"USTC":275.17452}},{"date":1719878400,"tokens":{"USTC":274.66271}},{"date":1719964800,"tokens":{"USTC":277.80973}},{"date":1720051200,"tokens":{"USTC":263.80837}},{"date":1720137600,"tokens":{"USTC":233.46929}},{"date":1720224000,"tokens":{"USTC":219.21581}},{"date":1720310400,"tokens":{"USTC":242.28504}},{"date":1720396800,"tokens":{"USTC":234.99099}},{"date":1720483200,"tokens":{"USTC":236.79796}},{"date":1720569600,"tokens":{"USTC":243.72347}},{"date":1720656000,"tokens":{"USTC":246.28574}},{"date":1720742400,"tokens":{"USTC":241.58295}},{"date":1720828800,"tokens":{"USTC":246.02868}},{"date":1720915200,"tokens":{"USTC":255.29008}},{"date":1721001600,"tokens":{"USTC":256.53776}},{"date":1721088000,"tokens":{"USTC":268.9966}},{"date":1721174400,"tokens":{"USTC":336.30034}},{"date":1721260800,"tokens":{"USTC":315.71859}},{"date":1721347200,"tokens":{"USTC":302.00482}},{"date":1721433600,"tokens":{"USTC":314.83314}},{"date":1721520000,"tokens":{"USTC":316.14574}},{"date":1721606400,"tokens":{"USTC":314.26968}},{"date":1721692800,"tokens":{"USTC":307.69699}},{"date":1721779200,"tokens":{"USTC":297.79841}},{"date":1721865600,"tokens":{"USTC":301.83597}},{"date":1721952000,"tokens":{"USTC":288.90756}},{"date":1722038400,"tokens":{"USTC":310.72728}},{"date":1722124800,"tokens":{"USTC":309.32817}},{"date":1722211200,"tokens":{"USTC":301.66048}},{"date":1722297600,"tokens":{"USTC":303.68396}},{"date":1722384000,"tokens":{"USTC":289.03478}},{"date":1722470400,"tokens":{"USTC":284.26584}},{"date":1722556800,"tokens":{"USTC":277.58598}},{"date":1722643200,"tokens":{"USTC":256.03998}},{"date":1722729600,"tokens":{"USTC":241.63383}},{"date":1722816000,"tokens":{"USTC":232.0395}},{"date":1722902400,"tokens":{"USTC":209.62394}},{"date":1722988800,"tokens":{"USTC":225.49442}},{"date":1723075200,"tokens":{"USTC":221.23898}},{"date":1723161600,"tokens":{"USTC":242.06037}},{"date":1723248000,"tokens":{"USTC":238.12829}},{"date":1723334400,"tokens":{"USTC":271.64168}},{"date":1723420800,"tokens":{"USTC":237.73568}},{"date":1723507200,"tokens":{"USTC":251.93581}},{"date":1723593600,"tokens":{"USTC":252.14954}},{"date":1723680000,"tokens":{"USTC":248.37121}},{"date":1723766400,"tokens":{"USTC":232.62255}},{"date":1723852800,"tokens":{"USTC":234.53161}},{"date":1723939200,"tokens":{"USTC":242.40671}},{"date":1724025600,"tokens":{"USTC":245.13121}},{"date":1724112000,"tokens":{"USTC":252.3992}},{"date":1724198400,"tokens":{"USTC":250.17541}},{"date":1724284800,"tokens":{"USTC":258.45252}},{"date":1724371200,"tokens":{"USTC":265.8741}},{"date":1724457600,"tokens":{"USTC":279.70723}},{"date":1724544000,"tokens":{"USTC":281.53394}},{"date":1724630400,"tokens":{"USTC":309.5527}},{"date":1724716800,"tokens":{"USTC":282.30497}},{"date":1724803200,"tokens":{"USTC":256.61656}},{"date":1724889600,"tokens":{"USTC":253.50408}},{"date":1724976000,"tokens":{"USTC":255.89873}},{"date":1725062400,"tokens":{"USTC":252.24499}},{"date":1725148800,"tokens":{"USTC":245.39567}},{"date":1725235200,"tokens":{"USTC":233.4127}},{"date":1725321600,"tokens":{"USTC":247.95732}},{"date":1725408000,"tokens":{"USTC":245.3656}},{"date":1725494400,"tokens":{"USTC":243.42493}},{"date":1725580800,"tokens":{"USTC":238.42868}},{"date":1725667200,"tokens":{"USTC":230.3087}},{"date":1725753600,"tokens":{"USTC":236.38731}},{"date":1725840000,"tokens":{"USTC":240.66851}},{"date":1725926400,"tokens":{"USTC":251.06055}},{"date":1726012800,"tokens":{"USTC":261.66662}},{"date":1726099200,"tokens":{"USTC":256.87361}},{"date":1726185600,"tokens":{"USTC":264.16459}},{"date":1726272000,"tokens":{"USTC":266.73827}},{"date":1726358400,"tokens":{"USTC":291.05472}},{"date":1726444800,"tokens":{"USTC":265.17247}},{"date":1726531200,"tokens":{"USTC":250.2559}},{"date":1726617600,"tokens":{"USTC":258.70881}},{"date":1726704000,"tokens":{"USTC":260.65997}},{"date":1726790400,"tokens":{"USTC":271.99481}},{"date":1726876800,"tokens":{"USTC":274.43865}},{"date":1726963200,"tokens":{"USTC":277.55576}},{"date":1727049600,"tokens":{"USTC":273.46207}},{"date":1727136000,"tokens":{"USTC":273.28258}},{"date":1727222400,"tokens":{"USTC":283.59304}},{"date":1727308800,"tokens":{"USTC":279.16273}},{"date":1727395200,"tokens":{"USTC":285.38506}},{"date":1727481600,"tokens":{"USTC":295.74332}},{"date":1727568000,"tokens":{"USTC":288.7677}},{"date":1727654400,"tokens":{"USTC":349.60747}},{"date":1727740800,"tokens":{"USTC":325.31385}},{"date":1727827200,"tokens":{"USTC":347.43981}},{"date":1727913600,"tokens":{"USTC":341.66113}},{"date":1728000000,"tokens":{"USTC":314.4794}},{"date":1728086400,"tokens":{"USTC":339.47064}},{"date":1728172800,"tokens":{"USTC":361.68589}},{"date":1728259200,"tokens":{"USTC":360.31131}},{"date":1728345600,"tokens":{"USTC":363.1493}},{"date":1728432000,"tokens":{"USTC":329.90191}},{"date":1728518400,"tokens":{"USTC":320.2149}},{"date":1728604800,"tokens":{"USTC":320.2223}},{"date":1728691200,"tokens":{"USTC":329.37114}},{"date":1728777600,"tokens":{"USTC":329.37515}},{"date":1728864000,"tokens":{"USTC":320.97621}},{"date":1728950400,"tokens":{"USTC":337.32796}},{"date":1729036800,"tokens":{"USTC":327.11897}},{"date":1729123200,"tokens":{"USTC":342.39376}},{"date":1729209600,"tokens":{"USTC":325.55795}},{"date":1729296000,"tokens":{"USTC":331.72939}},{"date":1729382400,"tokens":{"USTC":335.56355}},{"date":1729468800,"tokens":{"USTC":343.14859}},{"date":1729555200,"tokens":{"USTC":356.29565}},{"date":1729641600,"tokens":{"USTC":362.51891}},{"date":1729728000,"tokens":{"USTC":339.01559}},{"date":1729814400,"tokens":{"USTC":340.55085}},{"date":1729900800,"tokens":{"USTC":311.0195}},{"date":1729987200,"tokens":{"USTC":318.39713}},{"date":1730073600,"tokens":{"USTC":333.13374}},{"date":1730160000,"tokens":{"USTC":340.73944}},{"date":1730246400,"tokens":{"USTC":346.80202}},{"date":1730332800,"tokens":{"USTC":363.66357}},{"date":1730419200,"tokens":{"USTC":367.94616}},{"date":1730505600,"tokens":{"USTC":346.38227}},{"date":1730592000,"tokens":{"USTC":326.88473}},{"date":1730678400,"tokens":{"USTC":307.18488}},{"date":1730764800,"tokens":{"USTC":304.51297}},{"date":1730851200,"tokens":{"USTC":330.00476}},{"date":1730937600,"tokens":{"USTC":361.62822}},{"date":1731024000,"tokens":{"USTC":355.79079}},{"date":1731110400,"tokens":{"USTC":348.63582}},{"date":1731196800,"tokens":{"USTC":374.90482}},{"date":1731283200,"tokens":{"USTC":382.04143}},{"date":1731369600,"tokens":{"USTC":386.93898}},{"date":1731456000,"tokens":{"USTC":364.50769}},{"date":1731542400,"tokens":{"USTC":343.1526}},{"date":1731628800,"tokens":{"USTC":335.93534}},{"date":1731715200,"tokens":{"USTC":350.70449}},{"date":1731801600,"tokens":{"USTC":378.51229}},{"date":1731888000,"tokens":{"USTC":357.80363}},{"date":1731974400,"tokens":{"USTC":364.66822}},{"date":1732060800,"tokens":{"USTC":350.27626}},{"date":1732147200,"tokens":{"USTC":341.78788}},{"date":1732233600,"tokens":{"USTC":363.07698}},{"date":1732320000,"tokens":{"USTC":370.55377}},{"date":1732406400,"tokens":{"USTC":395.29952}},{"date":1732492800,"tokens":{"USTC":390.21229}},{"date":1732579200,"tokens":{"USTC":368.30361}},{"date":1732665600,"tokens":{"USTC":363.90568}},{"date":1732752000,"tokens":{"USTC":393.42917}},{"date":1732838400,"tokens":{"USTC":396.38636}},{"date":1732924800,"tokens":{"USTC":393.34698}},{"date":1733011200,"tokens":{"USTC":405.14259}},{"date":1733097600,"tokens":{"USTC":404.94443}},{"date":1733184000,"tokens":{"USTC":409.57244}},{"date":1733270400,"tokens":{"USTC":441.6639}},{"date":1733356800,"tokens":{"USTC":448.40066}},{"date":1733443200,"tokens":{"USTC":451.60674}},{"date":1733529600,"tokens":{"USTC":469.11287}},{"date":1733616000,"tokens":{"USTC":454.23208}},{"date":1733702400,"tokens":{"USTC":455.56272}},{"date":1733788800,"tokens":{"USTC":364.42704}},{"date":1733875200,"tokens":{"USTC":337.10653}},{"date":1733961600,"tokens":{"USTC":378.35793}},{"date":1734048000,"tokens":{"USTC":382.86057}},{"date":1734134400,"tokens":{"USTC":383.15063}},{"date":1734220800,"tokens":{"USTC":358.54581}},{"date":1734307200,"tokens":{"USTC":376.34586}},{"date":1734393600,"tokens":{"USTC":357.00654}},{"date":1734480000,"tokens":{"USTC":336.05639}},{"date":1734566400,"tokens":{"USTC":308.3738}},{"date":1734652800,"tokens":{"USTC":292.94774}},{"date":1734739200,"tokens":{"USTC":298.10621}},{"date":1734825600,"tokens":{"USTC":279.12572}},{"date":1734912000,"tokens":{"USTC":276.91673}},{"date":1734998400,"tokens":{"USTC":295.05927}},{"date":1735084800,"tokens":{"USTC":307.04964}},{"date":1735171200,"tokens":{"USTC":300.90565}},{"date":1735257600,"tokens":{"USTC":294.85541}},{"date":1735344000,"tokens":{"USTC":309.80852}},{"date":1735430400,"tokens":{"USTC":319.64264}},{"date":1735516800,"tokens":{"USTC":311.74395}},{"date":1735603200,"tokens":{"USTC":297.03171}},{"date":1735689600,"tokens":{"USTC":301.92911}},{"date":1735776000,"tokens":{"USTC":311.49445}},{"date":1735862400,"tokens":{"USTC":315.50686}},{"date":1735948800,"tokens":{"USTC":321.85132}},{"date":1736035200,"tokens":{"USTC":321.78887}},{"date":1736121600,"tokens":{"USTC":330.4811}},{"date":1736208000,"tokens":{"USTC":331.08651}},{"date":1736294400,"tokens":{"USTC":302.34762}},{"date":1736380800,"tokens":{"USTC":290.71269}},{"date":1736467200,"tokens":{"USTC":283.43467}},{"date":1736553600,"tokens":{"USTC":287.83306}},{"date":1736640000,"tokens":{"USTC":285.60434}},{"date":1736726400,"tokens":{"USTC":278.57197}},{"date":1736812800,"tokens":{"USTC":272.10322}},{"date":1736899200,"tokens":{"USTC":282.37775}},{"date":1736985600,"tokens":{"USTC":294.16858}},{"date":1737072000,"tokens":{"USTC":287.73052}},{"date":1737158400,"tokens":{"USTC":298.77499}},{"date":1737244800,"tokens":{"USTC":279.4093}},{"date":1737331200,"tokens":{"USTC":244.20644}},{"date":1737417600,"tokens":{"USTC":245.64317}},{"date":1737504000,"tokens":{"USTC":252.26057}},{"date":1737590400,"tokens":{"USTC":242.57618}},{"date":1737676800,"tokens":{"USTC":245.06043}},{"date":1737763200,"tokens":{"USTC":238.43685}},{"date":1737849600,"tokens":{"USTC":242.03816}},{"date":1737936000,"tokens":{"USTC":239.66479}},{"date":1738022400,"tokens":{"USTC":229.3662}},{"date":1738108800,"tokens":{"USTC":215.57117}},{"date":1738195200,"tokens":{"USTC":222.96869}},{"date":1738281600,"tokens":{"USTC":232.19201}},{"date":1738368000,"tokens":{"USTC":233.53606}},{"date":1738454400,"tokens":{"USTC":219.69461}},{"date":1738540800,"tokens":{"USTC":150.83217}},{"date":1738627200,"tokens":{"USTC":185.6489}},{"date":1738713600,"tokens":{"USTC":173.11743}},{"date":1738800000,"tokens":{"USTC":175.08955}},{"date":1738886400,"tokens":{"USTC":162.05167}},{"date":1738972800,"tokens":{"USTC":163.57784}},{"date":1739059200,"tokens":{"USTC":193.67636}},{"date":1739145600,"tokens":{"USTC":197.73087}},{"date":1739232000,"tokens":{"USTC":253.12088}},{"date":1739318400,"tokens":{"USTC":271.26003}},{"date":1739404800,"tokens":{"USTC":315.70563}},{"date":1739491200,"tokens":{"USTC":281.30063}},{"date":1739577600,"tokens":{"USTC":271.82704}},{"date":1739664000,"tokens":{"USTC":279.80746}},{"date":1739750400,"tokens":{"USTC":287.4952}},{"date":1739836800,"tokens":{"USTC":289.47766}},{"date":1739923200,"tokens":{"USTC":260.3696}},{"date":1740009600,"tokens":{"USTC":274.36818}},{"date":1740096000,"tokens":{"USTC":266.7981}},{"date":1740182400,"tokens":{"USTC":253.69853}},{"date":1740268800,"tokens":{"USTC":258.20425}},{"date":1740355200,"tokens":{"USTC":252.69728}},{"date":1740441600,"tokens":{"USTC":216.54945}},{"date":1740528000,"tokens":{"USTC":227.75152}},{"date":1740614400,"tokens":{"USTC":230.6515}},{"date":1740700800,"tokens":{"USTC":227.1859}},{"date":1740787200,"tokens":{"USTC":231.66232}},{"date":1740873600,"tokens":{"USTC":230.62282}},{"date":1740960000,"tokens":{"USTC":242.14487}},{"date":1741046400,"tokens":{"USTC":193.55824}},{"date":1741132800,"tokens":{"USTC":202.07483}},{"date":1741219200,"tokens":{"USTC":199.99753}},{"date":1741305600,"tokens":{"USTC":191.88203}},{"date":1741392000,"tokens":{"USTC":189.62894}},{"date":1741478400,"tokens":{"USTC":187.86992}},{"date":1741564800,"tokens":{"USTC":175.03928}},{"date":1741651200,"tokens":{"USTC":172.65234}},{"date":1741737600,"tokens":{"USTC":181.40934}},{"date":1741824000,"tokens":{"USTC":185.46895}},{"date":1741910400,"tokens":{"USTC":188.10632}},{"date":1741996800,"tokens":{"USTC":193.61036}},{"date":1742083200,"tokens":{"USTC":208.627}},{"date":1742169600,"tokens":{"USTC":197.96403}},{"date":1742256000,"tokens":{"USTC":207.58396}},{"date":1742342400,"tokens":{"USTC":198.52996}},{"date":1742428800,"tokens":{"USTC":200.51504}},{"date":1742515200,"tokens":{"USTC":204.13393}},{"date":1742601600,"tokens":{"USTC":196.82029}},{"date":1742688000,"tokens":{"USTC":202.03104}},{"date":1742774400,"tokens":{"USTC":199.60724}},{"date":1742860800,"tokens":{"USTC":203.14841}},{"date":1742947200,"tokens":{"USTC":209.0432}},{"date":1743033600,"tokens":{"USTC":205.8251}},{"date":1743120000,"tokens":{"USTC":198.72411}},{"date":1743206400,"tokens":{"USTC":185.94235}},{"date":1743292800,"tokens":{"USTC":177.38274}},{"date":1743379200,"tokens":{"USTC":187.40345}},{"date":1743465600,"tokens":{"USTC":177.87558}},{"date":1743552000,"tokens":{"USTC":169.99446}},{"date":1743638400,"tokens":{"USTC":188.04263}},{"date":1743724800,"tokens":{"USTC":185.57226}},{"date":1743811200,"tokens":{"USTC":183.04962}},{"date":1743897600,"tokens":{"USTC":181.0118}},{"date":1743984000,"tokens":{"USTC":170.524}},{"date":1744070400,"tokens":{"USTC":175.32595}},{"date":1744156800,"tokens":{"USTC":162.27064}},{"date":1744243200,"tokens":{"USTC":178.6631}},{"date":1744329600,"tokens":{"USTC":172.60824}},{"date":1744416000,"tokens":{"USTC":183.83422}},{"date":1744502400,"tokens":{"USTC":185.09747}},{"date":1744588800,"tokens":{"USTC":181.46825}},{"date":1744675200,"tokens":{"USTC":177.57765}},{"date":1744761600,"tokens":{"USTC":172.67439}},{"date":1744848000,"tokens":{"USTC":171.59635}},{"date":1744934400,"tokens":{"USTC":173.52807}},{"date":1745020800,"tokens":{"USTC":186.48516}},{"date":1745107200,"tokens":{"USTC":189.08598}},{"date":1745193600,"tokens":{"USTC":191.1366}},{"date":1745280000,"tokens":{"USTC":185.1977}},{"date":1745366400,"tokens":{"USTC":193.29192}},{"date":1745452800,"tokens":{"USTC":201.17628}},{"date":1745539200,"tokens":{"USTC":204.26146}},{"date":1745625600,"tokens":{"USTC":207.70208}},{"date":1745712000,"tokens":{"USTC":206.71532}},{"date":1745798400,"tokens":{"USTC":200.04333}},{"date":1745884800,"tokens":{"USTC":202.27807}},{"date":1745971200,"tokens":{"USTC":196.07872}},{"date":1746057600,"tokens":{"USTC":195.94317}},{"date":1746144000,"tokens":{"USTC":201.56441}},{"date":1746230400,"tokens":{"USTC":200.01172}},{"date":1746316800,"tokens":{"USTC":182.86673}},{"date":1746403200,"tokens":{"USTC":189.13579}},{"date":1746489600,"tokens":{"USTC":181.08705}},{"date":1746576000,"tokens":{"USTC":182.03094}},{"date":1746662400,"tokens":{"USTC":187.44555}},{"date":1746748800,"tokens":{"USTC":201.49579}},{"date":1746835200,"tokens":{"USTC":221.57946}},{"date":1746921600,"tokens":{"USTC":220.81075}},{"date":1747008000,"tokens":{"USTC":219.64357}},{"date":1747094400,"tokens":{"USTC":208.23409}},{"date":1747180800,"tokens":{"USTC":225.87423}},{"date":1747267200,"tokens":{"USTC":219.29337}},{"date":1747353600,"tokens":{"USTC":209.28638}},{"date":1747440000,"tokens":{"USTC":198.92519}},{"date":1747526400,"tokens":{"USTC":195.32095}},{"date":1747612800,"tokens":{"USTC":199.8148}},{"date":1747699200,"tokens":{"USTC":198.43944}},{"date":1747785600,"tokens":{"USTC":198.55155}},{"date":1747872000,"tokens":{"USTC":202.67854}},{"date":1747958400,"tokens":{"USTC":216.48252}},{"date":1748044800,"tokens":{"USTC":196.22552}},{"date":1748131200,"tokens":{"USTC":194.95055}},{"date":1748217600,"tokens":{"USTC":193.13294}},{"date":1748304000,"tokens":{"USTC":190.60629}},{"date":1748390400,"tokens":{"USTC":199.26722}},{"date":1748476800,"tokens":{"USTC":202.75395}},{"date":1748563200,"tokens":{"USTC":188.20238}},{"date":1748649600,"tokens":{"USTC":174.66842}},{"date":1748736000,"tokens":{"USTC":177.86725}},{"date":1748822400,"tokens":{"USTC":181.7506}},{"date":1748908800,"tokens":{"USTC":185.50241}},{"date":1748995200,"tokens":{"USTC":186.18338}},{"date":1749081600,"tokens":{"USTC":182.30188}},{"date":1749168000,"tokens":{"USTC":173.54056}},{"date":1749254400,"tokens":{"USTC":180.5441}},{"date":1749340800,"tokens":{"USTC":181.88537}},{"date":1749427200,"tokens":{"USTC":183.24037}},{"date":1749513600,"tokens":{"USTC":191.68125}},{"date":1749600000,"tokens":{"USTC":191.82004}},{"date":1749686400,"tokens":{"USTC":188.12035}},{"date":1749772800,"tokens":{"USTC":170.98585}},{"date":1749859200,"tokens":{"USTC":198.19349}},{"date":1749945600,"tokens":{"USTC":193.35777}},{"date":1750032000,"tokens":{"USTC":207.32243}},{"date":1750118400,"tokens":{"USTC":199.16313}},{"date":1750204800,"tokens":{"USTC":188.16676}},{"date":1750291200,"tokens":{"USTC":185.42484}},{"date":1750377600,"tokens":{"USTC":182.60998}},{"date":1750464000,"tokens":{"USTC":192.3906}},{"date":1750550400,"tokens":{"USTC":190.32872}},{"date":1750636800,"tokens":{"USTC":175.9383}},{"date":1750723200,"tokens":{"USTC":188.93702}},{"date":1750809600,"tokens":{"USTC":189.06902}},{"date":1750896000,"tokens":{"USTC":185.9385}},{"date":1750982400,"tokens":{"USTC":187.99544}},{"date":1751068800,"tokens":{"USTC":195.35025}},{"date":1751155200,"tokens":{"USTC":194.32279}},{"date":1751241600,"tokens":{"USTC":198.43852}},{"date":1751328000,"tokens":{"USTC":194.72171}},{"date":1751414400,"tokens":{"USTC":190.21677}},{"date":1751500800,"tokens":{"USTC":195.71001}},{"date":1751587200,"tokens":{"USTC":197.49309}},{"date":1751673600,"tokens":{"USTC":191.65303}},{"date":1751760000,"tokens":{"USTC":191.77917}},{"date":1751846400,"tokens":{"USTC":194.17074}},{"date":1751932800,"tokens":{"USTC":193.46833}},{"date":1752019200,"tokens":{"USTC":196.45575}},{"date":1752105600,"tokens":{"USTC":199.22604}},{"date":1752192000,"tokens":{"USTC":210.3558}},{"date":1752278400,"tokens":{"USTC":207.19398}},{"date":1752364800,"tokens":{"USTC":213.25655}},{"date":1752451200,"tokens":{"USTC":213.57174}},{"date":1752537600,"tokens":{"USTC":214.48896}},{"date":1752624000,"tokens":{"USTC":214.39905}},{"date":1752710400,"tokens":{"USTC":215.60401}},{"date":1752796800,"tokens":{"USTC":219.22151}},{"date":1752883200,"tokens":{"USTC":249.79298}},{"date":1752969600,"tokens":{"USTC":241.37014}},{"date":1753056000,"tokens":{"USTC":251.56372}},{"date":1753142400,"tokens":{"USTC":259.42494}},{"date":1753228800,"tokens":{"USTC":256.66883}},{"date":1753315200,"tokens":{"USTC":227.11034}},{"date":1753401600,"tokens":{"USTC":218.16814}},{"date":1753488000,"tokens":{"USTC":223.42005}},{"date":1753574400,"tokens":{"USTC":220.72085}},{"date":1753660800,"tokens":{"USTC":226.47131}},{"date":1753747200,"tokens":{"USTC":212.44512}},{"date":1753833600,"tokens":{"USTC":209.51523}},{"date":1753920000,"tokens":{"USTC":208.49177}},{"date":1754006400,"tokens":{"USTC":196.38898}},{"date":1754092800,"tokens":{"USTC":205.31298}},{"date":1754179200,"tokens":{"USTC":194.91462}},{"date":1754265600,"tokens":{"USTC":205.86642}},{"date":1754352000,"tokens":{"USTC":208.69532}},{"date":1754438400,"tokens":{"USTC":197.03217}},{"date":1754524800,"tokens":{"USTC":200.9223}},{"date":1754611200,"tokens":{"USTC":208.83333}},{"date":1754697600,"tokens":{"USTC":213.70266}},{"date":1754784000,"tokens":{"USTC":220.92501}},{"date":1754870400,"tokens":{"USTC":221.72842}},{"date":1754956800,"tokens":{"USTC":212.91252}},{"date":1755043200,"tokens":{"USTC":222.31116}},{"date":1755129600,"tokens":{"USTC":223.14002}},{"date":1755216000,"tokens":{"USTC":204.61813}},{"date":1755302400,"tokens":{"USTC":205.08784}},{"date":1755388800,"tokens":{"USTC":211.69229}},{"date":1755475200,"tokens":{"USTC":205.65948}},{"date":1755561600,"tokens":{"USTC":207.24764}},{"date":1755648000,"tokens":{"USTC":204.16493}},{"date":1755734400,"tokens":{"USTC":211.11294}},{"date":1755820800,"tokens":{"USTC":207.1087}},{"date":1755907200,"tokens":{"USTC":217.84199}},{"date":1755993600,"tokens":{"USTC":220.49602}},{"date":1756080000,"tokens":{"USTC":214.81063}},{"date":1756166400,"tokens":{"USTC":204.15845}},{"date":1756252800,"tokens":{"USTC":206.13042}},{"date":1756339200,"tokens":{"USTC":206.41802}},{"date":1756425600,"tokens":{"USTC":208.8287}},{"date":1756512000,"tokens":{"USTC":202.64354}},{"date":1756598400,"tokens":{"USTC":205.44529}},{"date":1756684800,"tokens":{"USTC":201.70273}},{"date":1756771200,"tokens":{"USTC":201.78246}},{"date":1756857600,"tokens":{"USTC":204.06253}},{"date":1756944000,"tokens":{"USTC":206.37484}},{"date":1757030400,"tokens":{"USTC":202.39558}},{"date":1757116800,"tokens":{"USTC":203.93146}},{"date":1757203200,"tokens":{"USTC":206.72735}},{"date":1757289600,"tokens":{"USTC":205.86565}},{"date":1757376000,"tokens":{"USTC":206.41031}},{"date":1757462400,"tokens":{"USTC":207.65813}},{"date":1757548800,"tokens":{"USTC":211.19853}},{"date":1757635200,"tokens":{"USTC":211.85112}},{"date":1757721600,"tokens":{"USTC":211.82676}},{"date":1757808000,"tokens":{"USTC":213.03665}},{"date":1757894400,"tokens":{"USTC":202.98711}},{"date":1757980800,"tokens":{"USTC":198.26226}},{"date":1758067200,"tokens":{"USTC":199.33121}},{"date":1758153600,"tokens":{"USTC":200.65121}},{"date":1758240000,"tokens":{"USTC":200.01496}},{"date":1758326400,"tokens":{"USTC":200.59862}},{"date":1758412800,"tokens":{"USTC":199.95019}},{"date":1758499200,"tokens":{"USTC":191.1053}},{"date":1758585600,"tokens":{"USTC":174.04944}},{"date":1758672000,"tokens":{"USTC":176.86106}},{"date":1758758400,"tokens":{"USTC":173.50232}},{"date":1758844800,"tokens":{"USTC":167.25455}},{"date":1758931200,"tokens":{"USTC":173.37063}},{"date":1759017600,"tokens":{"USTC":172.90786}},{"date":1759104000,"tokens":{"USTC":171.79604}},{"date":1759190400,"tokens":{"USTC":169.07432}},{"date":1759276800,"tokens":{"USTC":169.15435}},{"date":1759363200,"tokens":{"USTC":177.42407}},{"date":1759449600,"tokens":{"USTC":177.596}},{"date":1759536000,"tokens":{"USTC":174.8423}},{"date":1759622400,"tokens":{"USTC":175.90741}},{"date":1759708800,"tokens":{"USTC":173.34052}},{"date":1759795200,"tokens":{"USTC":176.22537}},{"date":1759881600,"tokens":{"USTC":164.61275}},{"date":1759968000,"tokens":{"USTC":166.68737}},{"date":1760054400,"tokens":{"USTC":167.71204}},{"date":1760140800,"tokens":{"USTC":112.26315}},{"date":1760227200,"tokens":{"USTC":120.48543}},{"date":1760313600,"tokens":{"USTC":127.73467}},{"date":1760400000,"tokens":{"USTC":130.73594}},{"date":1760486400,"tokens":{"USTC":126.72059}},{"date":1760572800,"tokens":{"USTC":125.20749}},{"date":1760659200,"tokens":{"USTC":122.50015}},{"date":1760745600,"tokens":{"USTC":123.21175}},{"date":1760832000,"tokens":{"USTC":125.31281}},{"date":1760918400,"tokens":{"USTC":128.69335}},{"date":1761004800,"tokens":{"USTC":126.09084}},{"date":1761091200,"tokens":{"USTC":124.46056}},{"date":1761177600,"tokens":{"USTC":119.01961}},{"date":1761264000,"tokens":{"USTC":125.20328}},{"date":1761350400,"tokens":{"USTC":126.50527}},{"date":1761436800,"tokens":{"USTC":125.47835}},{"date":1761523200,"tokens":{"USTC":128.34661}},{"date":1761609600,"tokens":{"USTC":122.83338}},{"date":1761696000,"tokens":{"USTC":120.3886}},{"date":1761782400,"tokens":{"USTC":120.31306}},{"date":1761868800,"tokens":{"USTC":115.29042}},{"date":1761955200,"tokens":{"USTC":120.24254}},{"date":1762041600,"tokens":{"USTC":120.68519}},{"date":1762128000,"tokens":{"USTC":115.38505}},{"date":1762214400,"tokens":{"USTC":106.22408}},{"date":1762300800,"tokens":{"USTC":97.88324}},{"date":1762387200,"tokens":{"USTC":104.11342}},{"date":1762473600,"tokens":{"USTC":102.14845}},{"date":1762560000,"tokens":{"USTC":114.37143}},{"date":1762646400,"tokens":{"USTC":114.10625}},{"date":1762732800,"tokens":{"USTC":114.50389}},{"date":1762819200,"tokens":{"USTC":114.78228}},{"date":1762905600,"tokens":{"USTC":108.52381}},{"date":1762992000,"tokens":{"USTC":108.5562}},{"date":1763078400,"tokens":{"USTC":102.70637}},{"date":1763164800,"tokens":{"USTC":104.40032}},{"date":1763251200,"tokens":{"USTC":104.02167}},{"date":1763337600,"tokens":{"USTC":101.09141}},{"date":1763424000,"tokens":{"USTC":99.98188}},{"date":1763510400,"tokens":{"USTC":100.70847}},{"date":1763596800,"tokens":{"USTC":102.49654}},{"date":1763683200,"tokens":{"USTC":96.4548}},{"date":1763769600,"tokens":{"USTC":90.03372}},{"date":1763856000,"tokens":{"USTC":88.93595}},{"date":1763942400,"tokens":{"USTC":88.62893}},{"date":1764028800,"tokens":{"USTC":92.53465}},{"date":1764115200,"tokens":{"USTC":93.11552}},{"date":1764201600,"tokens":{"USTC":93.48045}},{"date":1764288000,"tokens":{"USTC":92.14231}},{"date":1764374400,"tokens":{"USTC":92.17032}},{"date":1764460800,"tokens":{"USTC":92.40113}},{"date":1764547200,"tokens":{"USTC":90.63247}},{"date":1764633600,"tokens":{"USTC":87.78366}},{"date":1764720000,"tokens":{"USTC":92.2121}},{"date":1764806400,"tokens":{"USTC":94.73442}},{"date":1764892800,"tokens":{"USTC":97.1227}},{"date":1764979200,"tokens":{"USTC":114.9097}},{"date":1765065600,"tokens":{"USTC":192.66014}},{"date":1765152000,"tokens":{"USTC":136.86578}},{"date":1765238400,"tokens":{"USTC":141.33542}},{"date":1765324800,"tokens":{"USTC":142.74911}},{"date":1765411200,"tokens":{"USTC":152.31205}},{"date":1765497600,"tokens":{"USTC":133.12077}},{"date":1765584000,"tokens":{"USTC":132.26351}},{"date":1765670400,"tokens":{"USTC":118.98729}},{"date":1765756800,"tokens":{"USTC":111.75717}},{"date":1765843200,"tokens":{"USTC":101.63463}},{"date":1765929600,"tokens":{"USTC":116.96244}},{"date":1766016000,"tokens":{"USTC":109.25976}},{"date":1766102400,"tokens":{"USTC":109.21576}},{"date":1766188800,"tokens":{"USTC":108.36793}},{"date":1766275200,"tokens":{"USTC":102.40869}},{"date":1766361600,"tokens":{"USTC":107.96474}},{"date":1766448000,"tokens":{"USTC":106.63424}},{"date":1766534400,"tokens":{"USTC":103.11856}},{"date":1766620800,"tokens":{"USTC":103.66634}},{"date":1766707200,"tokens":{"USTC":100.57023}},{"date":1766793600,"tokens":{"USTC":102.72945}},{"date":1766880000,"tokens":{"USTC":104.09086}},{"date":1766966400,"tokens":{"USTC":102.04461}},{"date":1767052800,"tokens":{"USTC":98.0495}},{"date":1767139200,"tokens":{"USTC":95.61003}},{"date":1767225600,"tokens":{"USTC":98.758}},{"date":1767312000,"tokens":{"USTC":99.99523}},{"date":1767398400,"tokens":{"USTC":103.35602}},{"date":1767484800,"tokens":{"USTC":104.81439}},{"date":1767571200,"tokens":{"USTC":107.20516}},{"date":1767657600,"tokens":{"USTC":107.46166}},{"date":1767744000,"tokens":{"USTC":113.06571}},{"date":1767830400,"tokens":{"USTC":107.924}},{"date":1767916800,"tokens":{"USTC":104.05093}},{"date":1768003200,"tokens":{"USTC":107.00618}},{"date":1768089600,"tokens":{"USTC":109.28644}},{"date":1768176000,"tokens":{"USTC":108.6703}},{"date":1768262400,"tokens":{"USTC":105.03802}},{"date":1768348800,"tokens":{"USTC":110.92193}},{"date":1768435200,"tokens":{"USTC":108.96774}},{"date":1768521600,"tokens":{"USTC":108.60642}},{"date":1768608000,"tokens":{"USTC":114.88828}},{"date":1768694400,"tokens":{"USTC":111.87927}},{"date":1768780800,"tokens":{"USTC":106.00084}},{"date":1768867200,"tokens":{"USTC":103.85706}},{"date":1768953600,"tokens":{"USTC":98.75843}},{"date":1769040000,"tokens":{"USTC":101.26523}},{"date":1769126400,"tokens":{"USTC":100.04598}},{"date":1769212800,"tokens":{"USTC":98.95256}},{"date":1769299200,"tokens":{"USTC":101.69881}},{"date":1769385600,"tokens":{"USTC":97.23803}},{"date":1769472000,"tokens":{"USTC":99.39004}},{"date":1769558400,"tokens":{"USTC":98.61362}},{"date":1769644800,"tokens":{"USTC":97.09754}},{"date":1769731200,"tokens":{"USTC":93.4843}},{"date":1769817600,"tokens":{"USTC":93.83631}},{"date":1769904000,"tokens":{"USTC":84.09147}},{"date":1769990400,"tokens":{"USTC":86.50602}},{"date":1770076800,"tokens":{"USTC":85.45462}},{"date":1770163200,"tokens":{"USTC":85.19436}},{"date":1770249600,"tokens":{"USTC":80.53328}},{"date":1770336000,"tokens":{"USTC":66.72365}},{"date":1770422400,"tokens":{"USTC":73.34539}},{"date":1770508800,"tokens":{"USTC":72.95427}},{"date":1770595200,"tokens":{"USTC":72.17492}},{"date":1770681600,"tokens":{"USTC":72.58332}},{"date":1770768000,"tokens":{"USTC":77.50217}},{"date":1770854400,"tokens":{"USTC":74.28531}},{"date":1770940800,"tokens":{"USTC":73.77738}},{"date":1771027200,"tokens":{"USTC":74.98737}},{"date":1771113600,"tokens":{"USTC":77.63631}},{"date":1771200000,"tokens":{"USTC":78.28185}},{"date":1771286400,"tokens":{"USTC":77.6488}},{"date":1771372800,"tokens":{"USTC":77.01254}},{"date":1771459200,"tokens":{"USTC":77.85269}},{"date":1771545600,"tokens":{"USTC":77.85}},{"date":1771632000,"tokens":{"USTC":79.00835}},{"date":1771718400,"tokens":{"USTC":76.59055}},{"date":1771804800,"tokens":{"USTC":71.9686}},{"date":1771891200,"tokens":{"USTC":73.11538}},{"date":1771977600,"tokens":{"USTC":73.89375}},{"date":1772064000,"tokens":{"USTC":76.23424}},{"date":1772150400,"tokens":{"USTC":75.49555}},{"date":1772236800,"tokens":{"USTC":80.58405}},{"date":1772323200,"tokens":{"USTC":80.3465}},{"date":1772409600,"tokens":{"USTC":76.28252}},{"date":1772496000,"tokens":{"USTC":77.87443}},{"date":1772582400,"tokens":{"USTC":78.5188}},{"date":1772668800,"tokens":{"USTC":78.91765}},{"date":1772755200,"tokens":{"USTC":77.96233}},{"date":1772841600,"tokens":{"USTC":76.55819}},{"date":1772928000,"tokens":{"USTC":74.22803}},{"date":1773014400,"tokens":{"USTC":75.23056}},{"date":1773100800,"tokens":{"USTC":76.75922}},{"date":1773187200,"tokens":{"USTC":76.29257}},{"date":1773273600,"tokens":{"USTC":76.64119}},{"date":1773360000,"tokens":{"USTC":77.79533}},{"date":1773446400,"tokens":{"USTC":77.85188}},{"date":1773532800,"tokens":{"USTC":76.63929}},{"date":1773619200,"tokens":{"USTC":77.13262}},{"date":1773705600,"tokens":{"USTC":79.23461}},{"date":1773792000,"tokens":{"USTC":78.73236}},{"date":1773878400,"tokens":{"USTC":76.46346}},{"date":1773964800,"tokens":{"USTC":75.07589}},{"date":1774051200,"tokens":{"USTC":73.6353}},{"date":1774137600,"tokens":{"USTC":73.3531}},{"date":1774224000,"tokens":{"USTC":72.41032}},{"date":1774310400,"tokens":{"USTC":73.87771}},{"date":1774396800,"tokens":{"USTC":74.15111}},{"date":1774483200,"tokens":{"USTC":73.28595}},{"date":1774569600,"tokens":{"USTC":72.12604}},{"date":1774656000,"tokens":{"USTC":68.17133}},{"date":1774742400,"tokens":{"USTC":67.66195}},{"date":1774828800,"tokens":{"USTC":66.84493}},{"date":1774915200,"tokens":{"USTC":68.63914}},{"date":1775001600,"tokens":{"USTC":68.78373}},{"date":1775088000,"tokens":{"USTC":68.42639}},{"date":1775174400,"tokens":{"USTC":66.53831}},{"date":1775260800,"tokens":{"USTC":70.17309}},{"date":1775347200,"tokens":{"USTC":67.87338}},{"date":1775433600,"tokens":{"USTC":69.68312}},{"date":1775520000,"tokens":{"USTC":70.09254}},{"date":1775606400,"tokens":{"USTC":71.85019}},{"date":1775692800,"tokens":{"USTC":71.61497}},{"date":1775779200,"tokens":{"USTC":73.96545}},{"date":1775865600,"tokens":{"USTC":77.9008}},{"date":1775952000,"tokens":{"USTC":76.50567}},{"date":1776038400,"tokens":{"USTC":74.22759}},{"date":1776124800,"tokens":{"USTC":74.53693}},{"date":1776211200,"tokens":{"USTC":74.48213}},{"date":1776297600,"tokens":{"USTC":80.18234}},{"date":1776384000,"tokens":{"USTC":85.63997}},{"date":1776470400,"tokens":{"USTC":84.20217}},{"date":1776556800,"tokens":{"USTC":85.58016}},{"date":1776643200,"tokens":{"USTC":79.20108}},{"date":1776729600,"tokens":{"USTC":80.94294}},{"date":1776816000,"tokens":{"USTC":83.93399}},{"date":1776902400,"tokens":{"USTC":81.1397}},{"date":1776988800,"tokens":{"USTC":90.65407}},{"date":1777075200,"tokens":{"USTC":84.99322}},{"date":1777161600,"tokens":{"USTC":83.97562}},{"date":1777248000,"tokens":{"USTC":90.75405}},{"date":1777334400,"tokens":{"USTC":93.7878}},{"date":1777420800,"tokens":{"USTC":93.42216}},{"date":1777507200,"tokens":{"USTC":92.8314}},{"date":1777593600,"tokens":{"USTC":99.9676}},{"date":1777680000,"tokens":{"USTC":96.49487}},{"date":1777766400,"tokens":{"USTC":114.02456}},{"date":1777852800,"tokens":{"USTC":106.86118}},{"date":1777939200,"tokens":{"USTC":118.29282}},{"date":1778025600,"tokens":{"USTC":123.41905}},{"date":1778112000,"tokens":{"USTC":107.75559}},{"date":1778198400,"tokens":{"USTC":108.3212}},{"date":1778284800,"tokens":{"USTC":115.97243}},{"date":1778371200,"tokens":{"USTC":114.18052}},{"date":1778457600,"tokens":{"USTC":115.98152}},{"date":1778544000,"tokens":{"USTC":118.33128}},{"date":1778630400,"tokens":{"USTC":109.52807}},{"date":1778716800,"tokens":{"USTC":103.63602}},{"date":1778803200,"tokens":{"USTC":102.87694}},{"date":1778889600,"tokens":{"USTC":99.61941}},{"date":1778976000,"tokens":{"USTC":101.06129}},{"date":1779062400,"tokens":{"USTC":94.41144}},{"date":1779148800,"tokens":{"USTC":95.78106}},{"date":1779235200,"tokens":{"USTC":93.18202}},{"date":1779321600,"tokens":{"USTC":95.58435}},{"date":1779408000,"tokens":{"USTC":97.95667}},{"date":1779494400,"tokens":{"USTC":95.20293}},{"date":1779580800,"tokens":{"USTC":96.09545}},{"date":1779667200,"tokens":{"USTC":93.20269}},{"date":1779753600,"tokens":{"USTC":91.64509}},{"date":1779840000,"tokens":{"USTC":97.58709}},{"date":1779926400,"tokens":{"USTC":94.12064}},{"date":1780012800,"tokens":{"USTC":94.3929}},{"date":1780099200,"tokens":{"USTC":99.9881}},{"date":1780185600,"tokens":{"USTC":104.3781}},{"date":1780272000,"tokens":{"USTC":108.8186}},{"date":1780358400,"tokens":{"USTC":100.80581}},{"date":1780444800,"tokens":{"USTC":96.04954}},{"date":1780531200,"tokens":{"USTC":93.12477}},{"date":1780617600,"tokens":{"USTC":91.86087}},{"date":1780704000,"tokens":{"USTC":86.16444}},{"date":1780790400,"tokens":{"USTC":93.48202}},{"date":1780876800,"tokens":{"USTC":90.18942}},{"date":1780963200,"tokens":{"USTC":94.47081}},{"date":1781049600,"tokens":{"USTC":96.0536}},{"date":1781136000,"tokens":{"USTC":90.72264}},{"date":1781222400,"tokens":{"USTC":90.66937}},{"date":1781308800,"tokens":{"USTC":92.14969}},{"date":1781395200,"tokens":{"USTC":93.41042}},{"date":1781481600,"tokens":{"USTC":93.48564}},{"date":1781568000,"tokens":{"USTC":94.51902}},{"date":1781654400,"tokens":{"USTC":96.64219}},{"date":1781740800,"tokens":{"USTC":95.0823}},{"date":1781827200,"tokens":{"USTC":92.22139}},{"date":1781913600,"tokens":{"USTC":89.30281}},{"date":1782000000,"tokens":{"USTC":90.89491}},{"date":1782086400,"tokens":{"USTC":89.32694}},{"date":1782172800,"tokens":{"USTC":88.23796}},{"date":1782259200,"tokens":{"USTC":85.90829}},{"date":1782345600,"tokens":{"USTC":83.17318}},{"date":1782432000,"tokens":{"USTC":85.74224}},{"date":1782518400,"tokens":{"USTC":86.85905}},{"date":1782604800,"tokens":{"USTC":83.97904}},{"date":1782691200,"tokens":{"USTC":85.7067}},{"date":1782777600,"tokens":{"USTC":84.53495}},{"date":1782864000,"tokens":{"USTC":83.14979}},{"date":1782950400,"tokens":{"USTC":84.95036}},{"date":1783036800,"tokens":{"USTC":86.35434}},{"date":1783123200,"tokens":{"USTC":88.2246}},{"date":1783209600,"tokens":{"USTC":88.5852}},{"date":1783296000,"tokens":{"USTC":87.19269}},{"date":1783382400,"tokens":{"USTC":89.16703}},{"date":1783468800,"tokens":{"USTC":90.85004}},{"date":1783555200,"tokens":{"USTC":85.45777}},{"date":1783641600,"tokens":{"USTC":87.67076}},{"date":1783728000,"tokens":{"USTC":87.29847}},{"date":1783814400,"tokens":{"USTC":88.08546}},{"date":1783900800,"tokens":{"USTC":85.45795}},{"date":1783987200,"tokens":{"USTC":83.64595}},{"date":1784073600,"tokens":{"USTC":85.93434}},{"date":1784160000,"tokens":{"USTC":85.69072}},{"date":1784246400,"tokens":{"USTC":83.69546}},{"date":1784332800,"tokens":{"USTC":85.81924}},{"date":1784419200,"tokens":{"USTC":83.54242}},{"date":1784505600,"tokens":{"USTC":81.42093}},{"date":1784592000,"tokens":{"USTC":83.30173}},{"date":1784678400,"tokens":{"USTC":84.14279}},{"date":1784764800,"tokens":{"USTC":82.96271}},{"date":1784851200,"tokens":{"USTC":81.14349}},{"date":1784937600,"tokens":{"USTC":80.12226}},{"date":1785024000,"tokens":{"USTC":81.94154}},{"date":1785110400,"tokens":{"USTC":81.99066}},{"date":1785196800,"tokens":{"USTC":77.2805}},{"date":1785283200,"tokens":{"USTC":76.4303}},{"date":1785369600,"tokens":{"USTC":76.26898}},{"date":1785456000,"tokens":{"USTC":76.30616}},{"date":1785542400,"tokens":{"USTC":76.24456}},{"date":1785628800,"tokens":{"USTC":75.6548}},{"date":1785715200,"tokens":{"USTC":77.57891}},{"date":1785801600,"tokens":{"USTC":76.97065}},{"date":1785888000,"tokens":{"USTC":77.68732}},{"date":1785974400,"tokens":{"USTC":76.82446}},{"date":1786060800,"tokens":{"USTC":76.83112}},{"date":1786147200,"tokens":{"USTC":77.35517}},{"date":1786233600,"tokens":{"USTC":77.99521}},{"date":1786320000,"tokens":{"USTC":78.09737}},{"date":1786406400,"tokens":{"USTC":77.51599}},{"date":1786492800,"tokens":{"USTC":80.31601}},{"date":1786579200,"tokens":{"USTC":76.49989}},{"date":1786665600,"tokens":{"USTC":75.27384}},{"date":1786752000,"tokens":{"USTC":74.77673}},{"date":1786838400,"tokens":{"USTC":76.38288}},{"date":1786924800,"tokens":{"USTC":75.09197}},{"date":1787011200,"tokens":{"USTC":72.5652}},{"date":1787097600,"tokens":{"USTC":74.06628}},{"date":1787184000,"tokens":{"USTC":78.13942}},{"date":1787270400,"tokens":{"USTC":82.06515}},{"date":1787356800,"tokens":{"USTC":87.10624}},{"date":1787443200,"tokens":{"USTC":83.27402}},{"date":1787529600,"tokens":{"USTC":84.48092}},{"date":1787616000,"tokens":{"USTC":83.88364}},{"date":1787702400,"tokens":{"USTC":84.91046}},{"date":1787788800,"tokens":{"USTC":83.68939}},{"date":1787875200,"tokens":{"USTC":83.16643}},{"date":1787961600,"tokens":{"USTC":81.13326}},{"date":1788048000,"tokens":{"USTC":81.66429}},{"date":1788134400,"tokens":{"USTC":79.82521}},{"date":1788220800,"tokens":{"USTC":80.9744}},{"date":1788307200,"tokens":{"USTC":79.50704}},{"date":1788393600,"tokens":{"USTC":80.5887}},{"date":1788480000,"tokens":{"USTC":82.13865}},{"date":1788566400,"tokens":{"USTC":81.83601}},{"date":1788652800,"tokens":{"USTC":83.9409}},{"date":1788739200,"tokens":{"USTC":83.51855}},{"date":1788825600,"tokens":{"USTC":86.65231}},{"date":1788912000,"tokens":{"USTC":86.05549}},{"date":1788998400,"tokens":{"USTC":81.8349}},{"date":1789084800,"tokens":{"USTC":77.31857}},{"date":1789171200,"tokens":{"USTC":79.45796}},{"date":1789257600,"tokens":{"USTC":83.41805}},{"date":1789344000,"tokens":{"USTC":83.38823}},{"date":1789430400,"tokens":{"USTC":82.63115}},{"date":1789516800,"tokens":{"USTC":78.82434}},{"date":1789603200,"tokens":{"USTC":78.89768}},{"date":1789689600,"tokens":{"USTC":81.67844}},{"date":1789776000,"tokens":{"USTC":85.83799}},{"date":1789862400,"tokens":{"USTC":85.90406}},{"date":1789948800,"tokens":{"USTC":89.92666}},{"date":1790035200,"tokens":{"USTC":89.46803}},{"date":1790121600,"tokens":{"USTC":93.18218}},{"date":1790208000,"tokens":{"USTC":87.64067}},{"date":1790294400,"tokens":{"USTC":90.73654}},{"date":1790380800,"tokens":{"USTC":93.06587}},{"date":1790467200,"tokens":{"USTC":93.25014}},{"date":1790553600,"tokens":{"USTC":92.11619}},{"date":1790640000,"tokens":{"USTC":88.80956}},{"date":1790726400,"tokens":{"USTC":88.01767}},{"date":1790812800,"tokens":{"USTC":88.68934}},{"date":1790899200,"tokens":{"USTC":91.42124}},{"date":1790985600,"tokens":{"USTC":89.0972}},{"date":1791072000,"tokens":{"USTC":89.25514}},{"date":1791158400,"tokens":{"USTC":90.83873}},{"date":1791244800,"tokens":{"USTC":90.05493}},{"date":1791331200,"tokens":{"USTC":84.98353}},{"date":1791417600,"tokens":{"USTC":83.65106}},{"date":1791504000,"tokens":{"USTC":81.24754}},{"date":1791590400,"tokens":{"USTC":83.99847}},{"date":1791676800,"tokens":{"USTC":82.4734}},{"date":1791763200,"tokens":{"USTC":83.81205}},{"date":1791849600,"tokens":{"USTC":79.20604}},{"date":1791936000,"tokens":{"USTC":80.29375}},{"date":1792022400,"tokens":{"USTC":77.39046}},{"date":1792108800,"tokens":{"USTC":77.6593}},{"date":1792195200,"tokens":{"USTC":79.30143}},{"date":1792281600,"tokens":{"USTC":78.56648}},{"date":1792368000,"tokens":{"USTC":75.25257}},{"date":1792373111,"tokens":{"USTC":75.25257}}],"tokens":[{"date":1645488000,"tokens":{"USDT":29257585.30429}},{"date":1645574400,"tokens":{"USDT":29641521.45981}},{"date":1645660800,"tokens":{"USDT":30325687.52907}},{"date":1645747200,"tokens":{"USDT":31418727.84295}},{"date":1645833600,"tokens":{"USDT":31235271.01946}},{"date":1645920000,"tokens":{"USDT":30602650.50142}},{"date":1646006400,"tokens":{"USDT":30413535.70984}},{"date":1646092800,"tokens":{"USDT":31519217.61217}},{"date":1646179200,"tokens":{"USDT":33594263.11588}},{"date":1646265600,"tokens":{"USDT":34952715.06833}},{"date":1646352000,"tokens":{"USDT":35791499.49637}},{"date":1646438400,"tokens":{"USDT":35643208.80154}},{"date":1646524800,"tokens":{"USDT":36466760.35498}},{"date":1646611200,"tokens":{"USDT":35740304.067}},{"date":1646697600,"tokens":{"USDT":36514405.82796}},{"date":1646784000,"tokens":{"USDT":36867293.23791}},{"date":1646870400,"tokens":{"USDT":37074827.35125}},{"date":1646956800,"tokens":{"USDT":37676127.6648}},{"date":1647043200,"tokens":{"USDT":44496600.53204}},{"date":1647129600,"tokens":{"USDT":41363941.52338}},{"date":1647216000,"tokens":{"USDT":39818682.59279}},{"date":1647302400,"tokens":{"USDT":40365941.24038}},{"date":1647388800,"tokens":{"USDT":40353678.13054}},{"date":1647475200,"tokens":{"USDT":40297108.98083}},{"date":1647561600,"tokens":{"USDT":40416192.51784}},{"date":1647648000,"tokens":{"USDT":40144519.45163}},{"date":1647734400,"tokens":{"USDT":40401613.11761}},{"date":1647820800,"tokens":{"USDT":40830778.72839}},{"date":1647907200,"tokens":{"USDT":39969937.04705}},{"date":1647993600,"tokens":{"USDT":39524622.0163}},{"date":1648080000,"tokens":{"USDT":39145110.94831}},{"date":1648166400,"tokens":{"USDT":37214339.55355}},{"date":1648252800,"tokens":{"USDT":36443128.43823}},{"date":1648339200,"tokens":{"USDT":35932864.03046}},{"date":1648425600,"tokens":{"USDT":35795471.5136}},{"date":1648512000,"tokens":{"USDT":35553072.82896}},{"date":1648598400,"tokens":{"USDT":35533286.23465}},{"date":1648684800,"tokens":{"USDT":35447357.25145}},{"date":1648771200,"tokens":{"USDT":34863852.26559}},{"date":1648857600,"tokens":{"USDT":34950437.64453}},{"date":1648944000,"tokens":{"USDT":34829737.40598}},{"date":1649030400,"tokens":{"USDT":35230677.29291}},{"date":1649116800,"tokens":{"USDT":34938836.65424}},{"date":1649203200,"tokens":{"USDT":34279611.05486}},{"date":1649289600,"tokens":{"USDT":34164560.56516}},{"date":1649376000,"tokens":{"USDT":33739773.72695}},{"date":1649462400,"tokens":{"USDT":33226445.56021}},{"date":1649548800,"tokens":{"USDT":33024754.36967}},{"date":1649635200,"tokens":{"USDT":32873222.3293}},{"date":1649721600,"tokens":{"USDT":32032929.1557}},{"date":1649808000,"tokens":{"USDT":31777666.88539}},{"date":1649894400,"tokens":{"USDT":31640202.91444}},{"date":1649980800,"tokens":{"USDT":31352959.36817}},{"date":1650067200,"tokens":{"USDT":31022442.5688}},{"date":1650153600,"tokens":{"USDT":30508199.75691}},{"date":1650240000,"tokens":{"USDT":29817361.78197}},{"date":1650326400,"tokens":{"USDT":29445691.59186}},{"date":1650412800,"tokens":{"USDT":39547742.1738}},{"date":1650499200,"tokens":{"USDT":39489303.85766}},{"date":1650585600,"tokens":{"USDT":39532109.22802}},{"date":1650672000,"tokens":{"USDT":39701300.64948}},{"date":1650758400,"tokens":{"USDT":39719029.78947}},{"date":1650844800,"tokens":{"USDT":39811230.42042}},{"date":1650931200,"tokens":{"USDT":39556739.69165}},{"date":1651017600,"tokens":{"USDT":39259479.61796}},{"date":1651104000,"tokens":{"USDT":38911486.8689}},{"date":1651190400,"tokens":{"USDT":38684869.04086}},{"date":1651276800,"tokens":{"USDT":38939778.59589}},{"date":1651363200,"tokens":{"USDT":38497096.46226}},{"date":1651449600,"tokens":{"USDT":37196771.30327}},{"date":1651536000,"tokens":{"USDT":36362887.82191}},{"date":1651622400,"tokens":{"USDT":36026603.73555}},{"date":1651708800,"tokens":{"USDT":35950969.76271}},{"date":1651795200,"tokens":{"USDT":35795055.23782}},{"date":1651881600,"tokens":{"USDT":35409049.47971}},{"date":1651968000,"tokens":{"USDT":33765786.87388}},{"date":1652054400,"tokens":{"USDT":33507021.91298}},{"date":1652140800,"tokens":{"USDT":21152927.47796}},{"date":1652227200,"tokens":{"USDT":21266327.71858}},{"date":1652313600,"tokens":{"USDT":21240783.85723}},{"date":1652400000,"tokens":{"USDT":15106059.46276}},{"date":1652486400,"tokens":{"USTC":13369159.43658}},{"date":1652572800,"tokens":{"USTC":12844222.89742}},{"date":1652659200,"tokens":{"USTC":12498147.18324}},{"date":1652745600,"tokens":{"USTC":11972104.27332}},{"date":1652832000,"tokens":{"USTC":11897992.00723}},{"date":1652918400,"tokens":{"USTC":11770216.35701}},{"date":1653004800,"tokens":{"USTC":11709227.23907}},{"date":1653091200,"tokens":{"USTC":11113763.38909}},{"date":1653177600,"tokens":{"USTC":10343084.92279}},{"date":1653264000,"tokens":{"USTC":9893622.28948}},{"date":1653350400,"tokens":{"USTC":7573755.57923}},{"date":1653436800,"tokens":{"USTC":7393370.64597}},{"date":1653523200,"tokens":{"USTC":7244844.53974}},{"date":1653609600,"tokens":{"USTC":2434147.67943}},{"date":1653696000,"tokens":{"USTC":2361748.34455}},{"date":1653782400,"tokens":{"USTC":2362610.8533}},{"date":1653868800,"tokens":{"USTC":2361031.67556}},{"date":1653955200,"tokens":{"USTC":2362159.8204}},{"date":1654041600,"tokens":{"USTC":2363370.66149}},{"date":1654128000,"tokens":{"USTC":2363905.21777}},{"date":1654214400,"tokens":{"USTC":2364881.13371}},{"date":1654300800,"tokens":{"USTC":2365963.99586}},{"date":1654387200,"tokens":{"USTC":2362635.7514}},{"date":1654473600,"tokens":{"USTC":2362635.7514}},{"date":1654560000,"tokens":{"USTC":2362635.7514}},{"date":1654646400,"tokens":{"USTC":2362789.7761}},{"date":1654732800,"tokens":{"USTC":2361806.40148}},{"date":1654819200,"tokens":{"USTC":2361807.40148}},{"date":1654905600,"tokens":{"USTC":2371807.40149}},{"date":1654992000,"tokens":{"USTC":2371807.40149}},{"date":1655078400,"tokens":{"USTC":2371807.40149}},{"date":1655164800,"tokens":{"USTC":2371793.15094}},{"date":1655251200,"tokens":{"USTC":2369729.77918}},{"date":1655337600,"tokens":{"USTC":2369729.77918}},{"date":1655424000,"tokens":{"USTC":2362425.50975}},{"date":1655510400,"tokens":{"USTC":2362427.47852}},{"date":1655596800,"tokens":{"USTC":2362427.47853}},{"date":1655683200,"tokens":{"USTC":2362427.47853}},{"date":1655769600,"tokens":{"USTC":2362427.47853}},{"date":1655856000,"tokens":{"USTC":2362427.47853}},{"date":1655942400,"tokens":{"USTC":2362427.47853}},{"date":1656028800,"tokens":{"USTC":2362427.47853}},{"date":1656115200,"tokens":{"USTC":2362427.47853}},{"date":1656201600,"tokens":{"USTC":2362427.47853}},{"date":1656288000,"tokens":{"USTC":2362427.47853}},{"date":1656374400,"tokens":{"USTC":2361504.75869}},{"date":1656460800,"tokens":{"USTC":2361504.7587}},{"date":1656547200,"tokens":{"USTC":2358311.73633}},{"date":1656633600,"tokens":{"USTC":2356811.36839}},{"date":1656720000,"tokens":{"USTC":2322974.24874}},{"date":1656806400,"tokens":{"USTC":2322940.98513}},{"date":1656892800,"tokens":{"USTC":2322957.56461}},{"date":1656979200,"tokens":{"USTC":2322957.56462}},{"date":1657065600,"tokens":{"USTC":2322957.56462}},{"date":1657152000,"tokens":{"USTC":2322957.56462}},{"date":1657238400,"tokens":{"USTC":2322957.56462}},{"date":1657324800,"tokens":{"USTC":2322957.56462}},{"date":1657411200,"tokens":{"USTC":2322957.56462}},{"date":1657497600,"tokens":{"USTC":2322957.56462}},{"date":1657584000,"tokens":{"USTC":2322957.56462}},{"date":1657670400,"tokens":{"USTC":2322957.56462}},{"date":1657756800,"tokens":{"USTC":2322957.56463}},{"date":1657843200,"tokens":{"USTC":2322957.56463}},{"date":1657929600,"tokens":{"USTC":2322957.56463}},{"date":1658016000,"tokens":{"USTC":2322957.56463}},{"date":1658102400,"tokens":{"USTC":2322957.56463}},{"date":1658188800,"tokens":{"USTC":2322957.56463}},{"date":1658275200,"tokens":{"USTC":2322957.56463}},{"date":1658361600,"tokens":{"USTC":2322957.56464}},{"date":1658448000,"tokens":{"USTC":2322957.56464}},{"date":1658534400,"tokens":{"USTC":2322957.56464}},{"date":1658620800,"tokens":{"USTC":2322957.56464}},{"date":1658707200,"tokens":{"USTC":2322957.56464}},{"date":1658793600,"tokens":{"USTC":2322957.56464}},{"date":1658880000,"tokens":{"USTC":2322957.56464}},{"date":1658966400,"tokens":{"USTC":2322957.56464}},{"date":1659052800,"tokens":{"USTC":2322957.56465}},{"date":1659139200,"tokens":{"USTC":2322957.56465}},{"date":1659225600,"tokens":{"USTC":2322957.56465}},{"date":1659312000,"tokens":{"USTC":2322957.56465}},{"date":1659398400,"tokens":{"USTC":2322957.56465}},{"date":1659484800,"tokens":{"USTC":2322957.56465}},{"date":1659571200,"tokens":{"USTC":2322771.67937}},{"date":1659657600,"tokens":{"USTC":2321746.53993}},{"date":1659744000,"tokens":{"USTC":2321746.53994}},{"date":1659830400,"tokens":{"USTC":2321746.53994}},{"date":1659916800,"tokens":{"USTC":2321746.53994}},{"date":1660003200,"tokens":{"USTC":2321746.53994}},{"date":1660089600,"tokens":{"USTC":2321746.53994}},{"date":1660176000,"tokens":{"USTC":2321746.53994}},{"date":1660262400,"tokens":{"USTC":2321746.53994}},{"date":1660348800,"tokens":{"USTC":2321746.53994}},{"date":1660435200,"tokens":{"USTC":2321746.53995}},{"date":1660521600,"tokens":{"USTC":2321746.53995}},{"date":1660608000,"tokens":{"USTC":2321746.53995}},{"date":1660694400,"tokens":{"USTC":2320745.66697}},{"date":1660780800,"tokens":{"USTC":2320745.66697}},{"date":1660867200,"tokens":{"USTC":2320745.66697}},{"date":1660953600,"tokens":{"USTC":2320745.66697}},{"date":1661040000,"tokens":{"USTC":2320668.87154}},{"date":1661126400,"tokens":{"USTC":2319483.68793}},{"date":1661212800,"tokens":{"USTC":2319267.3509}},{"date":1661299200,"tokens":{"USTC":2319173.46109}},{"date":1661385600,"tokens":{"USTC":2319173.4611}},{"date":1661472000,"tokens":{"USTC":2319173.4611}},{"date":1661558400,"tokens":{"USTC":2319173.4611}},{"date":1661644800,"tokens":{"USTC":2319133.60516}},{"date":1661731200,"tokens":{"USTC":2319133.60516}},{"date":1661817600,"tokens":{"USTC":2319133.60517}},{"date":1661904000,"tokens":{"USTC":2295068.3257}},{"date":1661990400,"tokens":{"USTC":2292942.50992}},{"date":1662076800,"tokens":{"USTC":2292942.50992}},{"date":1662163200,"tokens":{"USTC":2292942.50993}},{"date":1662249600,"tokens":{"USTC":2292942.53107}},{"date":1662336000,"tokens":{"USTC":2292942.53107}},{"date":1662422400,"tokens":{"USTC":2292942.53107}},{"date":1662508800,"tokens":{"USTC":2292942.53107}},{"date":1662595200,"tokens":{"USTC":2292942.53108}},{"date":1662681600,"tokens":{"USTC":2292942.53108}},{"date":1662768000,"tokens":{"USTC":2292942.53109}},{"date":1662854400,"tokens":{"USTC":2292942.53109}},{"date":1662940800,"tokens":{"USTC":2292859.42514}},{"date":1663027200,"tokens":{"USTC":2292859.42514}},{"date":1663113600,"tokens":{"USTC":2292859.42514}},{"date":1663200000,"tokens":{"USTC":2292859.42515}},{"date":1663286400,"tokens":{"USTC":2291810.73576}},{"date":1663372800,"tokens":{"USTC":2291810.73577}},{"date":1663459200,"tokens":{"USTC":2291810.73577}},{"date":1663545600,"tokens":{"USTC":2291810.73577}},{"date":1663632000,"tokens":{"USTC":2291810.73577}},{"date":1663718400,"tokens":{"USTC":2291810.73578}},{"date":1663804800,"tokens":{"USTC":2291801.52921}},{"date":1663891200,"tokens":{"USTC":2291801.52922}},{"date":1663977600,"tokens":{"USTC":2291801.52922}},{"date":1664064000,"tokens":{"USTC":2291801.52922}},{"date":1664150400,"tokens":{"USTC":2291598.49165}},{"date":1664236800,"tokens":{"USTC":2291570.32933}},{"date":1664323200,"tokens":{"USTC":2291570.32934}},{"date":1664409600,"tokens":{"USTC":2291570.32934}},{"date":1664496000,"tokens":{"USTC":2291570.32934}},{"date":1664582400,"tokens":{"USTC":2291570.32934}},{"date":1664668800,"tokens":{"USTC":2291570.32934}},{"date":1664755200,"tokens":{"USTC":2291570.32935}},{"date":1664841600,"tokens":{"USTC":2290507.81532}},{"date":1664928000,"tokens":{"USTC":2290507.81532}},{"date":1665014400,"tokens":{"USTC":2290508.29472}},{"date":1665100800,"tokens":{"USTC":2290508.29472}},{"date":1665187200,"tokens":{"USTC":2290508.29472}},{"date":1665273600,"tokens":{"USTC":2289978.18256}},{"date":1665360000,"tokens":{"USTC":2289978.18256}},{"date":1665446400,"tokens":{"USTC":2289911.75326}},{"date":1665532800,"tokens":{"USTC":2289911.75327}},{"date":1665619200,"tokens":{"USTC":2289911.75327}},{"date":1665705600,"tokens":{"USTC":2288699.38226}},{"date":1665792000,"tokens":{"USTC":2288699.38227}},{"date":1665878400,"tokens":{"USTC":2288699.38227}},{"date":1665964800,"tokens":{"USTC":2288699.38227}},{"date":1666051200,"tokens":{"USTC":2288699.89271}},{"date":1666137600,"tokens":{"USTC":2288701.96554}},{"date":1666224000,"tokens":{"USTC":2288701.96554}},{"date":1666310400,"tokens":{"USTC":2288701.96554}},{"date":1666396800,"tokens":{"USTC":2288640.20993}},{"date":1666483200,"tokens":{"USTC":2288640.20994}},{"date":1666569600,"tokens":{"USTC":2288640.67589}},{"date":1666656000,"tokens":{"USTC":2288640.67589}},{"date":1666742400,"tokens":{"USTC":2288640.67589}},{"date":1666828800,"tokens":{"USTC":2288640.67589}},{"date":1666915200,"tokens":{"USTC":2288640.67589}},{"date":1667001600,"tokens":{"USTC":2288640.67589}},{"date":1667088000,"tokens":{"USTC":2288640.67589}},{"date":1667174400,"tokens":{"USTC":2288640.67589}},{"date":1667260800,"tokens":{"USTC":2288640.67589}},{"date":1667347200,"tokens":{"USTC":2288640.6759}},{"date":1667433600,"tokens":{"USTC":2288640.6759}},{"date":1667520000,"tokens":{"USTC":2288640.6759}},{"date":1667606400,"tokens":{"USTC":2288640.6759}},{"date":1667692800,"tokens":{"USTC":2288640.6759}},{"date":1667779200,"tokens":{"USTC":2288640.6759}},{"date":1667865600,"tokens":{"USTC":2288640.6759}},{"date":1667952000,"tokens":{"USTC":2288640.6759}},{"date":1668038400,"tokens":{"USTC":2288640.6759}},{"date":1668124800,"tokens":{"USTC":2288640.6759}},{"date":1668211200,"tokens":{"USTC":2288640.67591}},{"date":1668297600,"tokens":{"USTC":2288640.67591}},{"date":1668384000,"tokens":{"USTC":2288640.67591}},{"date":1668470400,"tokens":{"USTC":2288640.67591}},{"date":1668556800,"tokens":{"USTC":2288640.67591}},{"date":1668643200,"tokens":{"USTC":2288640.67591}},{"date":1668729600,"tokens":{"USTC":2288640.67591}},{"date":1668816000,"tokens":{"USTC":2288640.67591}},{"date":1668902400,"tokens":{"USTC":2288640.67591}},{"date":1668988800,"tokens":{"USTC":2288640.67592}},{"date":1669075200,"tokens":{"USTC":2288640.67592}},{"date":1669161600,"tokens":{"USTC":2288640.67592}},{"date":1669248000,"tokens":{"USTC":2288640.67592}},{"date":1669334400,"tokens":{"USTC":2288640.67592}},{"date":1669420800,"tokens":{"USTC":2288640.67592}},{"date":1669507200,"tokens":{"USTC":2288638.5753}},{"date":1669593600,"tokens":{"USTC":2288638.57531}},{"date":1669680000,"tokens":{"USTC":2288638.57531}},{"date":1669766400,"tokens":{"USTC":2288638.57531}},{"date":1669852800,"tokens":{"USTC":2288638.57531}},{"date":1669939200,"tokens":{"USTC":2288638.57531}},{"date":1670025600,"tokens":{"USTC":2288480.5766}},{"date":1670112000,"tokens":{"USTC":2288450.21523}},{"date":1670198400,"tokens":{"USTC":2288450.21524}},{"date":1670284800,"tokens":{"USTC":2288450.21524}},{"date":1670371200,"tokens":{"USTC":2288450.21524}},{"date":1670457600,"tokens":{"USTC":2288450.21524}},{"date":1670544000,"tokens":{"USTC":2288416.78501}},{"date":1670630400,"tokens":{"USTC":2288416.78502}},{"date":1670716800,"tokens":{"USTC":2288416.78502}},{"date":1670803200,"tokens":{"USTC":2288416.78502}},{"date":1670889600,"tokens":{"USTC":2288416.78502}},{"date":1670976000,"tokens":{"USTC":2288416.78502}},{"date":1671062400,"tokens":{"USTC":2288416.78502}},{"date":1671148800,"tokens":{"USTC":2288416.78502}},{"date":1671235200,"tokens":{"USTC":2288416.78502}},{"date":1671321600,"tokens":{"USTC":2288416.78502}},{"date":1671408000,"tokens":{"USTC":2288416.78502}},{"date":1671494400,"tokens":{"USTC":2288416.78502}},{"date":1671580800,"tokens":{"USTC":2288416.78503}},{"date":1671667200,"tokens":{"USTC":2288416.78503}},{"date":1671753600,"tokens":{"USTC":2288416.78503}},{"date":1671840000,"tokens":{"USTC":2288416.78503}},{"date":1671926400,"tokens":{"USTC":2288416.78503}},{"date":1672012800,"tokens":{"USTC":2288416.78503}},{"date":1672099200,"tokens":{"USTC":2288416.78503}},{"date":1672185600,"tokens":{"USTC":2288416.84754}},{"date":1672272000,"tokens":{"USTC":2288416.85235}},{"date":1672358400,"tokens":{"USTC":2288416.85235}},{"date":1672444800,"tokens":{"USTC":2288416.85236}},{"date":1672531200,"tokens":{"USTC":2288416.85236}},{"date":1672617600,"tokens":{"USTC":2288416.85236}},{"date":1672704000,"tokens":{"USTC":2288416.85236}},{"date":1672790400,"tokens":{"USTC":2288416.85236}},{"date":1672876800,"tokens":{"USTC":2288416.85236}},{"date":1672963200,"tokens":{"USTC":2288416.85236}},{"date":1673049600,"tokens":{"USTC":2288416.85236}},{"date":1673136000,"tokens":{"USTC":2288416.85236}},{"date":1673222400,"tokens":{"USTC":2288416.85236}},{"date":1673308800,"tokens":{"USTC":2288416.85236}},{"date":1673395200,"tokens":{"USTC":2288414.12694}},{"date":1673481600,"tokens":{"USTC":2288414.12694}},{"date":1673568000,"tokens":{"USTC":2288414.12694}},{"date":1673654400,"tokens":{"USTC":2288414.12694}},{"date":1673740800,"tokens":{"USTC":2288414.12694}},{"date":1673827200,"tokens":{"USTC":2288414.12694}},{"date":1673913600,"tokens":{"USTC":2288414.12694}},{"date":1674000000,"tokens":{"USTC":2288414.12694}},{"date":1674086400,"tokens":{"USTC":2288414.12694}},{"date":1674172800,"tokens":{"USTC":2288414.12695}},{"date":1674259200,"tokens":{"USTC":2288414.12695}},{"date":1674345600,"tokens":{"USTC":2288414.12695}},{"date":1674432000,"tokens":{"USTC":2288414.12695}},{"date":1674518400,"tokens":{"USTC":2288414.12695}},{"date":1674604800,"tokens":{"USTC":2288414.12695}},{"date":1674691200,"tokens":{"USTC":2288414.12695}},{"date":1674777600,"tokens":{"USTC":2288414.12695}},{"date":1674864000,"tokens":{"USTC":2288414.12695}},{"date":1674950400,"tokens":{"USTC":2288414.12695}},{"date":1675036800,"tokens":{"USTC":2288414.12695}},{"date":1675123200,"tokens":{"USTC":2288414.12696}},{"date":1675209600,"tokens":{"USTC":2288414.12696}},{"date":1675296000,"tokens":{"USTC":2288414.12696}},{"date":1675382400,"tokens":{"USTC":2288414.12696}},{"date":1675468800,"tokens":{"USTC":2288414.12696}},{"date":1675555200,"tokens":{"USTC":2288414.12696}},{"date":1675641600,"tokens":{"USTC":2288414.12696}},{"date":1675728000,"tokens":{"USTC":2288414.12696}},{"date":1675814400,"tokens":{"USTC":2288414.12696}},{"date":1675900800,"tokens":{"USTC":2288381.31229}},{"date":1675987200,"tokens":{"USTC":2288381.31229}},{"date":1676073600,"tokens":{"USTC":2288381.31229}},{"date":1676160000,"tokens":{"USTC":2288381.31229}},{"date":1676246400,"tokens":{"USTC":2288381.31229}},{"date":1676332800,"tokens":{"USTC":2288381.31229}},{"date":1676419200,"tokens":{"USTC":2288381.3123}},{"date":1676505600,"tokens":{"USTC":2288381.3123}},{"date":1676592000,"tokens":{"USTC":2288381.3123}},{"date":1676678400,"tokens":{"USTC":2288381.3123}},{"date":1676764800,"tokens":{"USTC":2288381.3123}},{"date":1676851200,"tokens":{"USTC":2288381.3123}},{"date":1676937600,"tokens":{"USTC":2288381.31231}},{"date":1677024000,"tokens":{"USTC":2288381.31231}},{"date":1677110400,"tokens":{"USTC":2288381.31231}},{"date":1677196800,"tokens":{"USTC":2288381.31231}},{"date":1677283200,"tokens":{"USTC":2288381.31231}},{"date":1677369600,"tokens":{"USTC":2288381.31231}},{"date":1677456000,"tokens":{"USTC":2288381.31231}},{"date":1677542400,"tokens":{"USTC":2288381.31231}},{"date":1677628800,"tokens":{"USTC":2288382.04348}},{"date":1677715200,"tokens":{"USTC":2288382.04348}},{"date":1677801600,"tokens":{"USTC":2288382.04348}},{"date":1677888000,"tokens":{"USTC":2288382.04349}},{"date":1677974400,"tokens":{"USTC":2288382.04349}},{"date":1678060800,"tokens":{"USTC":2288382.04349}},{"date":1678147200,"tokens":{"USTC":2288385.44472}},{"date":1678233600,"tokens":{"USTC":2288385.44472}},{"date":1678320000,"tokens":{"USTC":2288385.44472}},{"date":1678406400,"tokens":{"USTC":2288385.44472}},{"date":1678492800,"tokens":{"USTC":2288385.44472}},{"date":1678579200,"tokens":{"USTC":2288385.44472}},{"date":1678665600,"tokens":{"USTC":2288385.44473}},{"date":1678752000,"tokens":{"USTC":2288385.44473}},{"date":1678838400,"tokens":{"USTC":2288385.44473}},{"date":1678924800,"tokens":{"USTC":2288385.44473}},{"date":1679011200,"tokens":{"USTC":2288385.44473}},{"date":1679097600,"tokens":{"USTC":2288385.44473}},{"date":1679184000,"tokens":{"USTC":2288385.44473}},{"date":1679270400,"tokens":{"USTC":2288385.44473}},{"date":1679356800,"tokens":{"USTC":2288385.44473}},{"date":1679443200,"tokens":{"USTC":2288116.71048}},{"date":1679529600,"tokens":{"USTC":2288116.71048}},{"date":1679616000,"tokens":{"USTC":2288116.71048}},{"date":1679702400,"tokens":{"USTC":2287306.71596}},{"date":1679788800,"tokens":{"USTC":2287306.71596}},{"date":1679875200,"tokens":{"USTC":2287306.71596}},{"date":1679961600,"tokens":{"USTC":2287306.71597}},{"date":1680048000,"tokens":{"USTC":2287306.71597}},{"date":1680134400,"tokens":{"USTC":2287306.71597}},{"date":1680220800,"tokens":{"USTC":2287306.71597}},{"date":1680307200,"tokens":{"USTC":2287306.71597}},{"date":1680393600,"tokens":{"USTC":2287306.71597}},{"date":1680480000,"tokens":{"USTC":2287306.71597}},{"date":1680566400,"tokens":{"USTC":2287306.71597}},{"date":1680652800,"tokens":{"USTC":2287306.71597}},{"date":1680739200,"tokens":{"USTC":2287197.53954}},{"date":1680825600,"tokens":{"USTC":2287197.53954}},{"date":1680912000,"tokens":{"USTC":2287197.53955}},{"date":1680998400,"tokens":{"USTC":2287197.53955}},{"date":1681084800,"tokens":{"USTC":2287197.53955}},{"date":1681171200,"tokens":{"USTC":2287197.53955}},{"date":1681257600,"tokens":{"USTC":2287197.53955}},{"date":1681344000,"tokens":{"USTC":2287197.53955}},{"date":1681430400,"tokens":{"USTC":2287197.53955}},{"date":1681516800,"tokens":{"USTC":2287197.53955}},{"date":1681603200,"tokens":{"USTC":2287197.53955}},{"date":1681689600,"tokens":{"USTC":2287197.53955}},{"date":1681776000,"tokens":{"USTC":2287197.53955}},{"date":1681862400,"tokens":{"USTC":2287197.53955}},{"date":1681948800,"tokens":{"USTC":2287197.53955}},{"date":1682035200,"tokens":{"USTC":2287197.53955}},{"date":1682121600,"tokens":{"USTC":2287197.53956}},{"date":1682208000,"tokens":{"USTC":2287197.53956}},{"date":1682294400,"tokens":{"USTC":2287197.53956}},{"date":1682380800,"tokens":{"USTC":2287197.53956}},{"date":1682467200,"tokens":{"USTC":2287197.53956}},{"date":1682553600,"tokens":{"USTC":2287197.53956}},{"date":1682640000,"tokens":{"USTC":2287197.53956}},{"date":1682726400,"tokens":{"USTC":2287197.53956}},{"date":1682812800,"tokens":{"USTC":2287197.53956}},{"date":1682899200,"tokens":{"USTC":2287197.53956}},{"date":1682985600,"tokens":{"USTC":2287197.53956}},{"date":1683072000,"tokens":{"USTC":2287197.53956}},{"date":1683158400,"tokens":{"USTC":2287197.53956}},{"date":1683244800,"tokens":{"USTC":2287197.53957}},{"date":1683331200,"tokens":{"USTC":2287197.53957}},{"date":1683417600,"tokens":{"USTC":2287197.53957}},{"date":1683504000,"tokens":{"USTC":2287197.53957}},{"date":1683590400,"tokens":{"USTC":2287197.53957}},{"date":1683676800,"tokens":{"USTC":2287197.53957}},{"date":1683763200,"tokens":{"USTC":2287197.53957}},{"date":1683849600,"tokens":{"USTC":2287197.53957}},{"date":1683936000,"tokens":{"USTC":2287197.53957}},{"date":1684022400,"tokens":{"USTC":2287197.53957}},{"date":1684108800,"tokens":{"USTC":2287197.53957}},{"date":1684195200,"tokens":{"USTC":2287197.53957}},{"date":1684281600,"tokens":{"USTC":2287197.53957}},{"date":1684368000,"tokens":{"USTC":2287197.53957}},{"date":1684454400,"tokens":{"USTC":2287197.53957}},{"date":1684540800,"tokens":{"USTC":2287197.53958}},{"date":1684627200,"tokens":{"USTC":2287197.53958}},{"date":1684713600,"tokens":{"USTC":2287197.53958}},{"date":1684800000,"tokens":{"USTC":2287197.53958}},{"date":1684886400,"tokens":{"USTC":2287197.53958}},{"date":1684972800,"tokens":{"USTC":2287197.53958}},{"date":1685059200,"tokens":{"USTC":2287197.53958}},{"date":1685145600,"tokens":{"USTC":2287197.53958}},{"date":1685232000,"tokens":{"USTC":2287197.53958}},{"date":1685318400,"tokens":{"USTC":2287197.53958}},{"date":1685404800,"tokens":{"USTC":2287197.53958}},{"date":1685491200,"tokens":{"USTC":2287197.53958}},{"date":1685577600,"tokens":{"USTC":2287197.53958}},{"date":1685664000,"tokens":{"USTC":2287197.53959}},{"date":1685750400,"tokens":{"USTC":2287197.53959}},{"date":1685836800,"tokens":{"USTC":2287197.53959}},{"date":1685923200,"tokens":{"USTC":2287197.53959}},{"date":1686009600,"tokens":{"USTC":2287197.5396}},{"date":1686096000,"tokens":{"USTC":2287197.5396}},{"date":1686182400,"tokens":{"USTC":2287197.5396}},{"date":1686268800,"tokens":{"USTC":2287197.5396}},{"date":1686355200,"tokens":{"USTC":2287197.5396}},{"date":1686441600,"tokens":{"USTC":2287197.5396}},{"date":1686528000,"tokens":{"USTC":2287197.5396}},{"date":1686614400,"tokens":{"USTC":2287197.5396}},{"date":1686700800,"tokens":{"USTC":2287197.5396}},{"date":1687996800,"tokens":{"USTC":15420.50958}},{"date":1688083200,"tokens":{"USTC":15420.50958}},{"date":1688169600,"tokens":{"USTC":15420.50958}},{"date":1688256000,"tokens":{"USTC":15420.50958}},{"date":1688342400,"tokens":{"USTC":15420.50958}},{"date":1688428800,"tokens":{"USTC":15420.50958}},{"date":1688515200,"tokens":{"USTC":15420.50958}},{"date":1688601600,"tokens":{"USTC":15420.50958}},{"date":1688688000,"tokens":{"USTC":15420.50958}},{"date":1688774400,"tokens":{"USTC":15420.50958}},{"date":1688860800,"tokens":{"USTC":15420.50958}},{"date":1688947200,"tokens":{"USTC":15420.50958}},{"date":1689033600,"tokens":{"USTC":15420.50958}},{"date":1689120000,"tokens":{"USTC":15420.50958}},{"date":1689206400,"tokens":{"USTC":15420.50958}},{"date":1689292800,"tokens":{"USTC":15420.50958}},{"date":1689379200,"tokens":{"USTC":15420.50958}},{"date":1689465600,"tokens":{"USTC":15420.50958}},{"date":1689552000,"tokens":{"USTC":15420.50958}},{"date":1689638400,"tokens":{"USTC":15420.50958}},{"date":1689724800,"tokens":{"USTC":15420.50958}},{"date":1689811200,"tokens":{"USTC":15420.50958}},{"date":1689897600,"tokens":{"USTC":15420.50958}},{"date":1689984000,"tokens":{"USTC":15420.50958}},{"date":1690070400,"tokens":{"USTC":15420.50958}},{"date":1690156800,"tokens":{"USTC":15420.50958}},{"date":1690243200,"tokens":{"USTC":15420.50958}},{"date":1690329600,"tokens":{"USTC":15420.50958}},{"date":1690416000,"tokens":{"USTC":15420.50958}},{"date":1690502400,"tokens":{"USTC":15420.50958}},{"date":1690588800,"tokens":{"USTC":15420.50958}},{"date":1690675200,"tokens":{"USTC":15420.50958}},{"date":1690761600,"tokens":{"USTC":15420.50958}},{"date":1690848000,"tokens":{"USTC":15420.50958}},{"date":1690934400,"tokens":{"USTC":15420.50958}},{"date":1691020800,"tokens":{"USTC":15420.50958}},{"date":1691107200,"tokens":{"USTC":15420.50958}},{"date":1691193600,"tokens":{"USTC":15420.50958}},{"date":1691280000,"tokens":{"USTC":15420.50958}},{"date":1691366400,"tokens":{"USTC":15420.50958}},{"date":1691452800,"tokens":{"USTC":15420.50958}},{"date":1691539200,"tokens":{"USTC":15420.50958}},{"date":1691625600,"tokens":{"USTC":15420.50958}},{"date":1691712000,"tokens":{"USTC":15420.50958}},{"date":1691798400,"tokens":{"USTC":15420.50958}},{"date":1691884800,"tokens":{"USTC":15420.50958}},{"date":1691971200,"tokens":{"USTC":15420.50958}},{"date":1692057600,"tokens":{"USTC":15420.50958}},{"date":1692144000,"tokens":{"USTC":15420.50958}},{"date":1692230400,"tokens":{"USTC":15420.50958}},{"date":1692316800,"tokens":{"USTC":15420.50958}},{"date":1692403200,"tokens":{"USTC":15420.50958}},{"date":1692489600,"tokens":{"USTC":15420.50958}},{"date":1692576000,"tokens":{"USTC":15420.50958}},{"date":1692662400,"tokens":{"USTC":15420.50958}},{"date":1692748800,"tokens":{"USTC":15420.50958}},{"date":1692835200,"tokens":{"USTC":15420.50958}},{"date":1692921600,"tokens":{"USTC":15420.50958}},{"date":1693008000,"tokens":{"USTC":15420.50958}},{"date":1693094400,"tokens":{"USTC":15420.50958}},{"date":1693180800,"tokens":{"USTC":15420.50958}},{"date":1693267200,"tokens":{"USTC":15420.50958}},{"date":1693353600,"tokens":{"USTC":15420.50958}},{"date":1693440000,"tokens":{"USTC":15420.50958}},{"date":1693526400,"tokens":{"USTC":15420.50958}},{"date":1693612800,"tokens":{"USTC":15420.50958}},{"date":1693699200,"tokens":{"USTC":15420.50958}},{"date":1693785600,"tokens":{"USTC":15420.50958}},{"date":1693872000,"tokens":{"USTC":15420.50958}},{"date":1693958400,"tokens":{"USTC":15420.50958}},{"date":1694044800,"tokens":{"USTC":15420.50958}},{"date":1694131200,"tokens":{"USTC":15420.50958}},{"date":1694217600,"tokens":{"USTC":15420.50958}},{"date":1694304000,"tokens":{"USTC":15420.50958}},{"date":1694390400,"tokens":{"USTC":15420.50958}},{"date":1694476800,"tokens":{"USTC":15420.50958}},{"date":1694563200,"tokens":{"USTC":15420.50958}},{"date":1694649600,"tokens":{"USTC":15420.50958}},{"date":1694736000,"tokens":{"USTC":15420.50958}},{"date":1694822400,"tokens":{"USTC":15420.50958}},{"date":1694908800,"tokens":{"USTC":15420.50958}},{"date":1694995200,"tokens":{"USTC":15420.50958}},{"date":1695081600,"tokens":{"USTC":15420.50958}},{"date":1695168000,"tokens":{"USTC":15420.50958}},{"date":1695254400,"tokens":{"USTC":15420.50958}},{"date":1695340800,"tokens":{"USTC":15420.50958}},{"date":1695427200,"tokens":{"USTC":15420.50958}},{"date":1695513600,"tokens":{"USTC":15420.50958}},{"date":1695600000,"tokens":{"USTC":15420.50958}},{"date":1695686400,"tokens":{"USTC":15420.50958}},{"date":1695772800,"tokens":{"USTC":15420.50958}},{"date":1695859200,"tokens":{"USTC":15420.50958}},{"date":1695945600,"tokens":{"USTC":15420.50958}},{"date":1696032000,"tokens":{"USTC":15420.50958}},{"date":1696118400,"tokens":{"USTC":15420.50958}},{"date":1696204800,"tokens":{"USTC":15420.50958}},{"date":1696291200,"tokens":{"USTC":15420.50958}},{"date":1696377600,"tokens":{"USTC":15420.50958}},{"date":1696464000,"tokens":{"USTC":15420.50958}},{"date":1696550400,"tokens":{"USTC":15420.50958}},{"date":1696636800,"tokens":{"USTC":15420.50958}},{"date":1696723200,"tokens":{"USTC":15420.50958}},{"date":1696809600,"tokens":{"USTC":15420.50958}},{"date":1696896000,"tokens":{"USTC":15420.50958}},{"date":1696982400,"tokens":{"USTC":15420.50958}},{"date":1697068800,"tokens":{"USTC":15420.50958}},{"date":1697155200,"tokens":{"USTC":15420.50958}},{"date":1697241600,"tokens":{"USTC":15420.50958}},{"date":1697328000,"tokens":{"USTC":15420.50958}},{"date":1697414400,"tokens":{"USTC":15420.50958}},{"date":1697500800,"tokens":{"USTC":15420.50958}},{"date":1697587200,"tokens":{"USTC":15420.50958}},{"date":1697673600,"tokens":{"USTC":15420.50958}},{"date":1697760000,"tokens":{"USTC":15420.50958}},{"date":1697846400,"tokens":{"USTC":15420.50958}},{"date":1697932800,"tokens":{"USTC":15420.50958}},{"date":1698019200,"tokens":{"USTC":15420.50958}},{"date":1698105600,"tokens":{"USTC":15420.50958}},{"date":1698192000,"tokens":{"USTC":15420.50958}},{"date":1698278400,"tokens":{"USTC":15420.50958}},{"date":1698364800,"tokens":{"USTC":15420.50958}},{"date":1698451200,"tokens":{"USTC":15420.50958}},{"date":1698537600,"tokens":{"USTC":15420.50958}},{"date":1698624000,"tokens":{"USTC":15420.50958}},{"date":1698710400,"tokens":{"USTC":15420.50958}},{"date":1698796800,"tokens":{"USTC":15420.50958}},{"date":1698883200,"tokens":{"USTC":15420.50958}},{"date":1698969600,"tokens":{"USTC":15420.50958}},{"date":1699056000,"tokens":{"USTC":15420.50958}},{"date":1699142400,"tokens":{"USTC":15420.50958}},{"date":1699228800,"tokens":{"USTC":15420.50958}},{"date":1699315200,"tokens":{"USTC":15420.50958}},{"date":1699401600,"tokens":{"USTC":15420.50958}},{"date":1699488000,"tokens":{"USTC":15420.50958}},{"date":1699574400,"tokens":{"USTC":15420.50958}},{"date":1699660800,"tokens":{"USTC":15420.50958}},{"date":1699747200,"tokens":{"USTC":15420.50958}},{"date":1699833600,"tokens":{"USTC":15420.50958}},{"date":1699920000,"tokens":{"USTC":15420.50958}},{"date":1700006400,"tokens":{"USTC":15420.50958}},{"date":1700092800,"tokens":{"USTC":15420.50958}},{"date":1700179200,"tokens":{"USTC":15420.50958}},{"date":1700265600,"tokens":{"USTC":15420.50958}},{"date":1700352000,"tokens":{"USTC":15420.50958}},{"date":1700438400,"tokens":{"USTC":15420.50958}},{"date":1700524800,"tokens":{"USTC":15420.50958}},{"date":1700611200,"tokens":{"USTC":15420.50958}},{"date":1700697600,"tokens":{"USTC":15420.50958}},{"date":1700784000,"tokens":{"USTC":15420.50958}},{"date":1700870400,"tokens":{"USTC":15420.50958}},{"date":1700956800,"tokens":{"USTC":15420.50958}},{"date":1701043200,"tokens":{"USTC":15420.50958}},{"date":1701129600,"tokens":{"USTC":15420.50958}},{"date":1701216000,"tokens":{"USTC":15420.50958}},{"date":1701302400,"tokens":{"USTC":15420.50958}},{"date":1701388800,"tokens":{"USTC":15420.50958}},{"date":1701475200,"tokens":{"USTC":15420.50958}},{"date":1701561600,"tokens":{"USTC":15420.50958}},{"date":1701648000,"tokens":{"USTC":15420.50958}},{"date":1701734400,"tokens":{"USTC":15420.50958}},{"date":1701820800,"tokens":{"USTC":15420.50958}},{"date":1701907200,"tokens":{"USTC":15420.50958}},{"date":1701993600,"tokens":{"USTC":15420.50958}},{"date":1702080000,"tokens":{"USTC":15420.50958}},{"date":1702166400,"tokens":{"USTC":15420.50958}},{"date":1702252800,"tokens":{"USTC":15420.50958}},{"date":1702339200,"tokens":{"USTC":15420.50958}},{"date":1702425600,"tokens":{"USTC":15420.50958}},{"date":1702512000,"tokens":{"USTC":15420.50958}},{"date":1702598400,"tokens":{"USTC":15420.50958}},{"date":1702684800,"tokens":{"USTC":15420.50958}},{"date":1702771200,"tokens":{"USTC":15420.50958}},{"date":1702857600,"tokens":{"USTC":15420.50958}},{"date":1702944000,"tokens":{"USTC":15420.50958}},{"date":1703030400,"tokens":{"USTC":15420.50958}},{"date":1703116800,"tokens":{"USTC":15420.50958}},{"date":1703203200,"tokens":{"USTC":15420.50958}},{"date":1703289600,"tokens":{"USTC":15420.50958}},{"date":1703376000,"tokens":{"USTC":15420.50958}},{"date":1703462400,"tokens":{"USTC":15420.50958}},{"date":1703548800,"tokens":{"USTC":15420.50958}},{"date":1703635200,"tokens":{"USTC":15420.50958}},{"date":1703721600,"tokens":{"USTC":15420.50958}},{"date":1703808000,"tokens":{"USTC":15420.50958}},{"date":1703894400,"tokens":{"USTC":15420.50958}},{"date":1703980800,"tokens":{"USTC":15420.50958}},{"date":1704067200,"tokens":{"USTC":15420.50958}},{"date":1704153600,"tokens":{"USTC":15420.50958}},{"date":1704240000,"tokens":{"USTC":15420.50958}},{"date":1704326400,"tokens":{"USTC":15420.50958}},{"date":1704412800,"tokens":{"USTC":15420.50958}},{"date":1704499200,"tokens":{"USTC":15420.50958}},{"date":1704585600,"tokens":{"USTC":15420.50958}},{"date":1704672000,"tokens":{"USTC":15420.50958}},{"date":1704758400,"tokens":{"USTC":15420.50958}},{"date":1704844800,"tokens":{"USTC":15420.50958}},{"date":1704931200,"tokens":{"USTC":15420.50958}},{"date":1705017600,"tokens":{"USTC":15420.50958}},{"date":1705104000,"tokens":{"USTC":15420.50958}},{"date":1705190400,"tokens":{"USTC":15420.50958}},{"date":1705276800,"tokens":{"USTC":15420.50958}},{"date":1705363200,"tokens":{"USTC":15420.50958}},{"date":1705449600,"tokens":{"USTC":15420.50958}},{"date":1705536000,"tokens":{"USTC":15420.50958}},{"date":1705622400,"tokens":{"USTC":15420.50958}},{"date":1705708800,"tokens":{"USTC":15420.50958}},{"date":1705795200,"tokens":{"USTC":15420.50958}},{"date":1705881600,"tokens":{"USTC":15420.50958}},{"date":1705968000,"tokens":{"USTC":15420.50958}},{"date":1706054400,"tokens":{"USTC":15420.50958}},{"date":1706140800,"tokens":{"USTC":15420.50958}},{"date":1706227200,"tokens":{"USTC":15420.50958}},{"date":1706313600,"tokens":{"USTC":15420.50958}},{"date":1706400000,"tokens":{"USTC":15420.50958}},{"date":1706486400,"tokens":{"USTC":15420.50958}},{"date":1706572800,"tokens":{"USTC":15420.50958}},{"date":1706659200,"tokens":{"USTC":15420.50958}},{"date":1706745600,"tokens":{"USTC":15420.50958}},{"date":1706832000,"tokens":{"USTC":15420.50958}},{"date":1706918400,"tokens":{"USTC":15420.50958}},{"date":1707004800,"tokens":{"USTC":15420.50958}},{"date":1707091200,"tokens":{"USTC":15420.50958}},{"date":1707177600,"tokens":{"USTC":15420.50958}},{"date":1707264000,"tokens":{"USTC":15420.50958}},{"date":1707350400,"tokens":{"USTC":15420.50958}},{"date":1707436800,"tokens":{"USTC":15420.50958}},{"date":1707523200,"tokens":{"USTC":15420.50958}},{"date":1707609600,"tokens":{"USTC":15420.50958}},{"date":1707696000,"tokens":{"USTC":15420.50958}},{"date":1707782400,"tokens":{"USTC":15420.50958}},{"date":1707868800,"tokens":{"USTC":15420.50958}},{"date":1707955200,"tokens":{"USTC":15420.50958}},{"date":1708041600,"tokens":{"USTC":15420.50958}},{"date":1708128000,"tokens":{"USTC":15420.50958}},{"date":1708214400,"tokens":{"USTC":15420.50958}},{"date":1708300800,"tokens":{"USTC":15420.50958}},{"date":1708387200,"tokens":{"USTC":15420.50958}},{"date":1708473600,"tokens":{"USTC":15420.50958}},{"date":1708560000,"tokens":{"USTC":15420.50958}},{"date":1708646400,"tokens":{"USTC":15420.50958}},{"date":1708732800,"tokens":{"USTC":15420.50958}},{"date":1708819200,"tokens":{"USTC":15420.50958}},{"date":1708905600,"tokens":{"USTC":15420.50958}},{"date":1708992000,"tokens":{"USTC":15420.50958}},{"date":1709078400,"tokens":{"USTC":15420.50958}},{"date":1709164800,"tokens":{"USTC":15420.50958}},{"date":1709251200,"tokens":{"USTC":15420.50958}},{"date":1709337600,"tokens":{"USTC":15420.50958}},{"date":1709424000,"tokens":{"USTC":15420.50958}},{"date":1709510400,"tokens":{"USTC":15420.50958}},{"date":1709596800,"tokens":{"USTC":15420.50958}},{"date":1709683200,"tokens":{"USTC":15420.50958}},{"date":1709769600,"tokens":{"USTC":15420.50958}},{"date":1709856000,"tokens":{"USTC":15420.50958}},{"date":1709942400,"tokens":{"USTC":15420.50958}},{"date":1710028800,"tokens":{"USTC":15420.50958}},{"date":1710115200,"tokens":{"USTC":15420.50958}},{"date":1710201600,"tokens":{"USTC":15420.50958}},{"date":1710288000,"tokens":{"USTC":15420.50958}},{"date":1710374400,"tokens":{"USTC":15420.50958}},{"date":1710460800,"tokens":{"USTC":15420.50958}},{"date":1710547200,"tokens":{"USTC":15420.50958}},{"date":1710633600,"tokens":{"USTC":15420.50958}},{"date":1710720000,"tokens":{"USTC":15420.50958}},{"date":1710806400,"tokens":{"USTC":15420.50958}},{"date":1710892800,"tokens":{"USTC":15420.50958}},{"date":1710979200,"tokens":{"USTC":15420.50958}},{"date":1711065600,"tokens":{"USTC":15420.50958}},{"date":1711152000,"tokens":{"USTC":15420.50958}},{"date":1711238400,"tokens":{"USTC":15420.50958}},{"date":1711324800,"tokens":{"USTC":15420.50958}},{"date":1711411200,"tokens":{"USTC":15420.50958}},{"date":1711497600,"tokens":{"USTC":15420.50958}},{"date":1711584000,"tokens":{"USTC":15420.50958}},{"date":1711670400,"tokens":{"USTC":15420.50958}},{"date":1711756800,"tokens":{"USTC":15420.50958}},{"date":1711843200,"tokens":{"USTC":15420.50958}},{"date":1711929600,"tokens":{"USTC":15420.50958}},{"date":1712016000,"tokens":{"USTC":15420.50958}},{"date":1712102400,"tokens":{"USTC":15420.50958}},{"date":1712188800,"tokens":{"USTC":15420.50958}},{"date":1712275200,"tokens":{"USTC":15420.50958}},{"date":1712361600,"tokens":{"USTC":15420.50958}},{"date":1712448000,"tokens":{"USTC":15420.50958}},{"date":1712534400,"tokens":{"USTC":15420.50958}},{"date":1712620800,"tokens":{"USTC":15420.50958}},{"date":1712707200,"tokens":{"USTC":15420.50958}},{"date":1712793600,"tokens":{"USTC":15420.50958}},{"date":1712880000,"tokens":{"USTC":15420.50958}},{"date":1712966400,"tokens":{"USTC":15420.50958}},{"date":1713052800,"tokens":{"USTC":15420.50958}},{"date":1713139200,"tokens":{"USTC":15420.50958}},{"date":1713225600,"tokens":{"USTC":15420.50958}},{"date":1713312000,"tokens":{"USTC":15420.50958}},{"date":1713398400,"tokens":{"USTC":15420.50958}},{"date":1713484800,"tokens":{"USTC":15420.50958}},{"date":1713571200,"tokens":{"USTC":15420.50958}},{"date":1713657600,"tokens":{"USTC":15420.50958}},{"date":1713744000,"tokens":{"USTC":15420.50958}},{"date":1713830400,"tokens":{"USTC":15420.50958}},{"date":1713916800,"tokens":{"USTC":15420.50958}},{"date":1714003200,"tokens":{"USTC":15420.50958}},{"date":1714089600,"tokens":{"USTC":15420.50958}},{"date":1714176000,"tokens":{"USTC":15420.50958}},{"date":1714262400,"tokens":{"USTC":15420.50958}},{"date":1714348800,"tokens":{"USTC":15420.50958}},{"date":1714435200,"tokens":{"USTC":15420.50958}},{"date":1714521600,"tokens":{"USTC":15420.50958}},{"date":1714608000,"tokens":{"USTC":15420.50958}},{"date":1714694400,"tokens":{"USTC":15420.50958}},{"date":1714780800,"tokens":{"USTC":15420.50958}},{"date":1714867200,"tokens":{"USTC":15420.50958}},{"date":1714953600,"tokens":{"USTC":15420.50958}},{"date":1715040000,"tokens":{"USTC":15420.50958}},{"date":1715126400,"tokens":{"USTC":15420.50958}},{"date":1715212800,"tokens":{"USTC":15420.50958}},{"date":1715299200,"tokens":{"USTC":15420.50958}},{"date":1715385600,"tokens":{"USTC":15420.50958}},{"date":1715472000,"tokens":{"USTC":15420.50958}},{"date":1715558400,"tokens":{"USTC":15420.50958}},{"date":1715644800,"tokens":{"USTC":15420.50958}},{"date":1715731200,"tokens":{"USTC":15420.50958}},{"date":1715817600,"tokens":{"USTC":15420.50958}},{"date":1715904000,"tokens":{"USTC":15420.50958}},{"date":1715990400,"tokens":{"USTC":15420.50958}},{"date":1716076800,"tokens":{"USTC":15420.50958}},{"date":1716163200,"tokens":{"USTC":15420.50958}},{"date":1716249600,"tokens":{"USTC":15420.50958}},{"date":1716336000,"tokens":{"USTC":15420.50958}},{"date":1716422400,"tokens":{"USTC":15420.50958}},{"date":1716508800,"tokens":{"USTC":15420.50958}},{"date":1716595200,"tokens":{"USTC":15420.50958}},{"date":1716681600,"tokens":{"USTC":15420.50958}},{"date":1716768000,"tokens":{"USTC":15420.50958}},{"date":1716854400,"tokens":{"USTC":15420.50958}},{"date":1716940800,"tokens":{"USTC":15420.50958}},{"date":1717027200,"tokens":{"USTC":15420.50958}},{"date":1717113600,"tokens":{"USTC":15420.50958}},{"date":1717200000,"tokens":{"USTC":15420.50958}},{"date":1717286400,"tokens":{"USTC":15420.50958}},{"date":1717372800,"tokens":{"USTC":15420.50958}},{"date":1717459200,"tokens":{"USTC":15420.50958}},{"date":1717545600,"tokens":{"USTC":15420.50958}},{"date":1717632000,"tokens":{"USTC":15420.50958}},{"date":1717718400,"tokens":{"USTC":15420.50958}},{"date":1717804800,"tokens":{"USTC":15420.50958}},{"date":1717891200,"tokens":{"USTC":15420.50958}},{"date":1717977600,"tokens":{"USTC":15420.50958}},{"date":1718064000,"tokens":{"USTC":15420.50958}},{"date":1718150400,"tokens":{"USTC":15420.50958}},{"date":1718236800,"tokens":{"USTC":15420.50958}},{"date":1718323200,"tokens":{"USTC":15420.50958}},{"date":1718409600,"tokens":{"USTC":15420.50958}},{"date":1718496000,"tokens":{"USTC":15420.50958}},{"date":1718582400,"tokens":{"USTC":15420.50958}},{"date":1718668800,"tokens":{"USTC":15420.50958}},{"date":1718755200,"tokens":{"USTC":15420.50958}},{"date":1718841600,"tokens":{"USTC":15420.50958}},{"date":1718928000,"tokens":{"USTC":15420.50958}},{"date":1719014400,"tokens":{"USTC":15420.50958}},{"date":1719100800,"tokens":{"USTC":15420.50958}},{"date":1719187200,"tokens":{"USTC":15420.50958}},{"date":1719273600,"tokens":{"USTC":15420.50958}},{"date":1719360000,"tokens":{"USTC":15420.50958}},{"date":1719446400,"tokens":{"USTC":15420.50958}},{"date":1719532800,"tokens":{"USTC":15420.50958}},{"date":1719619200,"tokens":{"USTC":15420.50958}},{"date":1719705600,"tokens":{"USTC":15420.50958}},{"date":1719792000,"tokens":{"USTC":15420.50958}},{"date":1719878400,"tokens":{"USTC":15420.50958}},{"date":1719964800,"tokens":{"USTC":15420.50958}},{"date":1720051200,"tokens":{"USTC":15420.50958}},{"date":1720137600,"tokens":{"USTC":15420.50958}},{"date":1720224000,"tokens":{"USTC":15420.50958}},{"date":1720310400,"tokens":{"USTC":15420.50958}},{"date":1720396800,"tokens":{"USTC":15420.50958}},{"date":1720483200,"tokens":{"USTC":15420.50958}},{"date":1720569600,"tokens":{"USTC":15420.50958}},{"date":1720656000,"tokens":{"USTC":15420.50958}},{"date":1720742400,"tokens":{"USTC":15420.50958}},{"date":1720828800,"tokens":{"USTC":15420.50958}},{"date":1720915200,"tokens":{"USTC":15420.50958}},{"date":1721001600,"tokens":{"USTC":15420.50958}},{"date":1721088000,"tokens":{"USTC":15420.50958}},{"date":1721174400,"tokens":{"USTC":15420.50958}},{"date":1721260800,"tokens":{"USTC":15420.50958}},{"date":1721347200,"tokens":{"USTC":15420.50958}},{"date":1721433600,"tokens":{"USTC":15420.50958}},{"date":1721520000,"tokens":{"USTC":15420.50958}},{"date":1721606400,"tokens":{"USTC":15420.50958}},{"date":1721692800,"tokens":{"USTC":15420.50958}},{"date":1721779200,"tokens":{"USTC":15420.50958}},{"date":1721865600,"tokens":{"USTC":15420.50958}},{"date":1721952000,"tokens":{"USTC":15420.50958}},{"date":1722038400,"tokens":{"USTC":15420.50958}},{"date":1722124800,"tokens":{"USTC":15420.50958}},{"date":1722211200,"tokens":{"USTC":15420.50958}},{"date":1722297600,"tokens":{"USTC":15420.50958}},{"date":1722384000,"tokens":{"USTC":15420.50958}},{"date":1722470400,"tokens":{"USTC":15420.50958}},{"date":1722556800,"tokens":{"USTC":15420.50958}},{"date":1722643200,"tokens":{"USTC":15420.50958}},{"date":1722729600,"tokens":{"USTC":15420.50958}},{"date":1722816000,"tokens":{"USTC":15420.50958}},{"date":1722902400,"tokens":{"USTC":15420.50958}},{"date":1722988800,"tokens":{"USTC":15420.50958}},{"date":1723075200,"tokens":{"USTC":15420.50958}},{"date":1723161600,"tokens":{"USTC":15420.50958}},{"date":1723248000,"tokens":{"USTC":15420.50958}},{"date":1723334400,"tokens":{"USTC":15420.50958}},{"date":1723420800,"tokens":{"USTC":15420.50958}},{"date":1723507200,"tokens":{"USTC":15420.50958}},{"date":1723593600,"tokens":{"USTC":15420.50958}},{"date":1723680000,"tokens":{"USTC":15420.50958}},{"date":1723766400,"tokens":{"USTC":15420.50958}},{"date":1723852800,"tokens":{"USTC":15420.50958}},{"date":1723939200,"tokens":{"USTC":15420.50958}},{"date":1724025600,"tokens":{"USTC":15420.50958}},{"date":1724112000,"tokens":{"USTC":15420.50958}},{"date":1724198400,"tokens":{"USTC":15420.50958}},{"date":1724284800,"tokens":{"USTC":15420.50958}},{"date":1724371200,"tokens":{"USTC":15420.50958}},{"date":1724457600,"tokens":{"USTC":15420.50958}},{"date":1724544000,"tokens":{"USTC":15420.50958}},{"date":1724630400,"tokens":{"USTC":15420.50958}},{"date":1724716800,"tokens":{"USTC":15420.50958}},{"date":1724803200,"tokens":{"USTC":15420.50958}},{"date":1724889600,"tokens":{"USTC":15420.50958}},{"date":1724976000,"tokens":{"USTC":15420.50958}},{"date":1725062400,"tokens":{"USTC":15420.50958}},{"date":1725148800,"tokens":{"USTC":15420.50958}},{"date":1725235200,"tokens":{"USTC":15420.50958}},{"date":1725321600,"tokens":{"USTC":15420.50958}},{"date":1725408000,"tokens":{"USTC":15420.50958}},{"date":1725494400,"tokens":{"USTC":15420.50958}},{"date":1725580800,"tokens":{"USTC":15420.50958}},{"date":1725667200,"tokens":{"USTC":15420.50958}},{"date":1725753600,"tokens":{"USTC":15420.50958}},{"date":1725840000,"tokens":{"USTC":15420.50958}},{"date":1725926400,"tokens":{"USTC":15420.50958}},{"date":1726012800,"tokens":{"USTC":15420.50958}},{"date":1726099200,"tokens":{"USTC":15420.50958}},{"date":1726185600,"tokens":{"USTC":15420.50958}},{"date":1726272000,"tokens":{"USTC":15420.50958}},{"date":1726358400,"tokens":{"USTC":15420.50958}},{"date":1726444800,"tokens":{"USTC":15420.50958}},{"date":1726531200,"tokens":{"USTC":15420.50958}},{"date":1726617600,"tokens":{"USTC":15420.50958}},{"date":1726704000,"tokens":{"USTC":15420.50958}},{"date":1726790400,"tokens":{"USTC":15420.50958}},{"date":1726876800,"tokens":{"USTC":15420.50958}},{"date":1726963200,"tokens":{"USTC":15420.50958}},{"date":1727049600,"tokens":{"USTC":15420.50958}},{"date":1727136000,"tokens":{"USTC":15420.50958}},{"date":1727222400,"tokens":{"USTC":15420.50958}},{"date":1727308800,"tokens":{"USTC":15420.50958}},{"date":1727395200,"tokens":{"USTC":15420.50958}},{"date":1727481600,"tokens":{"USTC":15420.50958}},{"date":1727568000,"tokens":{"USTC":15420.50958}},{"date":1727654400,"tokens":{"USTC":15420.50958}},{"date":1727740800,"tokens":{"USTC":15420.50958}},{"date":1727827200,"tokens":{"USTC":15420.50958}},{"date":1727913600,"tokens":{"USTC":15420.50958}},{"date":1728000000,"tokens":{"USTC":15420.50958}},{"date":1728086400,"tokens":{"USTC":15420.50958}},{"date":1728172800,"tokens":{"USTC":15420.50958}},{"date":1728259200,"tokens":{"USTC":15420.50958}},{"date":1728345600,"tokens":{"USTC":15420.50958}},{"date":1728432000,"tokens":{"USTC":15420.50958}},{"date":1728518400,"tokens":{"USTC":15420.50958}},{"date":1728604800,"tokens":{"USTC":15420.50958}},{"date":1728691200,"tokens":{"USTC":15420.50958}},{"date":1728777600,"tokens":{"USTC":15420.50958}},{"date":1728864000,"tokens":{"USTC":15420.50958}},{"date":1728950400,"tokens":{"USTC":15420.50958}},{"date":1729036800,"tokens":{"USTC":15420.50958}},{"date":1729123200,"tokens":{"USTC":15420.50958}},{"date":1729209600,"tokens":{"USTC":15420.50958}},{"date":1729296000,"tokens":{"USTC":15420.50958}},{"date":1729382400,"tokens":{"USTC":15420.50958}},{"date":1729468800,"tokens":{"USTC":15420.50958}},{"date":1729555200,"tokens":{"USTC":15420.50958}},{"date":1729641600,"tokens":{"USTC":15420.50958}},{"date":1729728000,"tokens":{"USTC":15420.50958}},{"date":1729814400,"tokens":{"USTC":15420.50958}},{"date":1729900800,"tokens":{"USTC":15420.50958}},{"date":1729987200,"tokens":{"USTC":15420.50958}},{"date":1730073600,"tokens":{"USTC":15420.50958}},{"date":1730160000,"tokens":{"USTC":15420.50958}},{"date":1730246400,"tokens":{"USTC":15420.50958}},{"date":1730332800,"tokens":{"USTC":15420.50958}},{"date":1730419200,"tokens":{"USTC":15420.50958}},{"date":1730505600,"tokens":{"USTC":15420.50958}},{"date":1730592000,"tokens":{"USTC":15420.50958}},{"date":1730678400,"tokens":{"USTC":15420.50958}},{"date":1730764800,"tokens":{"USTC":15420.50958}},{"date":1730851200,"tokens":{"USTC":15420.50958}},{"date":1730937600,"tokens":{"USTC":15420.50958}},{"date":1731024000,"tokens":{"USTC":15420.50958}},{"date":1731110400,"tokens":{"USTC":15420.50958}},{"date":1731196800,"tokens":{"USTC":15420.50958}},{"date":1731283200,"tokens":{"USTC":15420.50958}},{"date":1731369600,"tokens":{"USTC":15420.50958}},{"date":1731456000,"tokens":{"USTC":15420.50958}},{"date":1731542400,"tokens":{"USTC":15420.50958}},{"date":1731628800,"tokens":{"USTC":15420.50958}},{"date":1731715200,"tokens":{"USTC":15420.50958}},{"date":1731801600,"tokens":{"USTC":15420.50958}},{"date":1731888000,"tokens":{"USTC":15420.50958}},{"date":1731974400,"tokens":{"USTC":15420.50958}},{"date":1732060800,"tokens":{"USTC":15420.50958}},{"date":1732147200,"tokens":{"USTC":15420.50958}},{"date":1732233600,"tokens":{"USTC":15420.50958}},{"date":1732320000,"tokens":{"USTC":15420.50958}},{"date":1732406400,"tokens":{"USTC":15420.50958}},{"date":1732492800,"tokens":{"USTC":15420.50958}},{"date":1732579200,"tokens":{"USTC":15420.50958}},{"date":1732665600,"tokens":{"USTC":15420.50958}},{"date":1732752000,"tokens":{"USTC":15420.50958}},{"date":1732838400,"tokens":{"USTC":15420.50958}},{"date":1732924800,"tokens":{"USTC":15420.50958}},{"date":1733011200,"tokens":{"USTC":15420.50958}},{"date":1733097600,"tokens":{"USTC":15420.50958}},{"date":1733184000,"tokens":{"USTC":15420.50958}},{"date":1733270400,"tokens":{"USTC":15420.50958}},{"date":1733356800,"tokens":{"USTC":15420.50958}},{"date":1733443200,"tokens":{"USTC":15420.50958}},{"date":1733529600,"tokens":{"USTC":15420.50958}},{"date":1733616000,"tokens":{"USTC":15420.50958}},{"date":1733702400,"tokens":{"USTC":15420.50958}},{"date":1733788800,"tokens":{"USTC":15420.50958}},{"date":1733875200,"tokens":{"USTC":15420.50958}},{"date":1733961600,"tokens":{"USTC":15420.50958}},{"date":1734048000,"tokens":{"USTC":15420.50958}},{"date":1734134400,"tokens":{"USTC":15420.50958}},{"date":1734220800,"tokens":{"USTC":15420.50958}},{"date":1734307200,"tokens":{"USTC":15420.50958}},{"date":1734393600,"tokens":{"USTC":15420.50958}},{"date":1734480000,"tokens":{"USTC":15420.50958}},{"date":1734566400,"tokens":{"USTC":15420.50958}},{"date":1734652800,"tokens":{"USTC":15420.50958}},{"date":1734739200,"tokens":{"USTC":15420.50958}},{"date":1734825600,"tokens":{"USTC":15420.50958}},{"date":1734912000,"tokens":{"USTC":15420.50958}},{"date":1734998400,"tokens":{"USTC":15420.50958}},{"date":1735084800,"tokens":{"USTC":15420.50958}},{"date":1735171200,"tokens":{"USTC":15420.50958}},{"date":1735257600,"tokens":{"USTC":15420.50958}},{"date":1735344000,"tokens":{"USTC":15420.50958}},{"date":1735430400,"tokens":{"USTC":15420.50958}},{"date":1735516800,"tokens":{"USTC":15420.50958}},{"date":1735603200,"tokens":{"USTC":15420.50958}},{"date":1735689600,"tokens":{"USTC":15420.50958}},{"date":1735776000,"tokens":{"USTC":15420.50958}},{"date":1735862400,"tokens":{"USTC":15420.50958}},{"date":1735948800,"tokens":{"USTC":15420.50958}},{"date":1736035200,"tokens":{"USTC":15420.50958}},{"date":1736121600,"tokens":{"USTC":15420.50958}},{"date":1736208000,"tokens":{"USTC":15420.50958}},{"date":1736294400,"tokens":{"USTC":15420.50958}},{"date":1736380800,"tokens":{"USTC":15420.50958}},{"date":1736467200,"tokens":{"USTC":15420.50958}},{"date":1736553600,"tokens":{"USTC":15420.50958}},{"date":1736640000,"tokens":{"USTC":15420.50958}},{"date":1736726400,"tokens":{"USTC":15420.50958}},{"date":1736812800,"tokens":{"USTC":15420.50958}},{"date":1736899200,"tokens":{"USTC":15420.50958}},{"date":1736985600,"tokens":{"USTC":15420.50958}},{"date":1737072000,"tokens":{"USTC":15420.50958}},{"date":1737158400,"tokens":{"USTC":15420.50958}},{"date":1737244800,"tokens":{"USTC":15420.50958}},{"date":1737331200,"tokens":{"USTC":15420.50958}},{"date":1737417600,"tokens":{"USTC":15420.50958}},{"date":1737504000,"tokens":{"USTC":15420.50958}},{"date":1737590400,"tokens":{"USTC":15420.50958}},{"date":1737676800,"tokens":{"USTC":15420.50958}},{"date":1737763200,"tokens":{"USTC":15420.50958}},{"date":1737849600,"tokens":{"USTC":15420.50958}},{"date":1737936000,"tokens":{"USTC":15420.50958}},{"date":1738022400,"tokens":{"USTC":15420.50958}},{"date":1738108800,"tokens":{"USTC":15420.50958}},{"date":1738195200,"tokens":{"USTC":15420.50958}},{"date":1738281600,"tokens":{"USTC":15420.50958}},{"date":1738368000,"tokens":{"USTC":15420.50958}},{"date":1738454400,"tokens":{"USTC":15420.50958}},{"date":1738540800,"tokens":{"USTC":15420.50958}},{"date":1738627200,"tokens":{"USTC":15420.50958}},{"date":1738713600,"tokens":{"USTC":15420.50958}},{"date":1738800000,"tokens":{"USTC":15420.50958}},{"date":1738886400,"tokens":{"USTC":15420.50958}},{"date":1738972800,"tokens":{"USTC":15420.50958}},{"date":1739059200,"tokens":{"USTC":15420.50958}},{"date":1739145600,"tokens":{"USTC":15420.50958}},{"date":1739232000,"tokens":{"USTC":15420.50958}},{"date":1739318400,"tokens":{"USTC":15420.50958}},{"date":1739404800,"tokens":{"USTC":15420.50958}},{"date":1739491200,"tokens":{"USTC":15420.50958}},{"date":1739577600,"tokens":{"USTC":15420.50958}},{"date":1739664000,"tokens":{"USTC":15420.50958}},{"date":1739750400,"tokens":{"USTC":15420.50958}},{"date":1739836800,"tokens":{"USTC":15420.50958}},{"date":1739923200,"tokens":{"USTC":15420.50958}},{"date":1740009600,"tokens":{"USTC":15420.50958}},{"date":1740096000,"tokens":{"USTC":15420.50958}},{"date":1740182400,"tokens":{"USTC":15420.50958}},{"date":1740268800,"tokens":{"USTC":15420.50958}},{"date":1740355200,"tokens":{"USTC":15420.50958}},{"date":1740441600,"tokens":{"USTC":15420.50958}},{"date":1740528000,"tokens":{"USTC":15420.50958}},{"date":1740614400,"tokens":{"USTC":15420.50958}},{"date":1740700800,"tokens":{"USTC":15420.50958}},{"date":1740787200,"tokens":{"USTC":15420.50958}},{"date":1740873600,"tokens":{"USTC":15420.50958}},{"date":1740960000,"tokens":{"USTC":15420.50958}},{"date":1741046400,"tokens":{"USTC":15420.50958}},{"date":1741132800,"tokens":{"USTC":15420.50958}},{"date":1741219200,"tokens":{"USTC":15420.50958}},{"date":1741305600,"tokens":{"USTC":15420.50958}},{"date":1741392000,"tokens":{"USTC":15420.50958}},{"date":1741478400,"tokens":{"USTC":15420.50958}},{"date":1741564800,"tokens":{"USTC":15420.50958}},{"date":1741651200,"tokens":{"USTC":15420.50958}},{"date":1741737600,"tokens":{"USTC":15420.50958}},{"date":1741824000,"tokens":{"USTC":15420.50958}},{"date":1741910400,"tokens":{"USTC":15420.50958}},{"date":1741996800,"tokens":{"USTC":15420.50958}},{"date":1742083200,"tokens":{"USTC":15420.50958}},{"date":1742169600,"tokens":{"USTC":15420.50958}},{"date":1742256000,"tokens":{"USTC":15420.50958}},{"date":1742342400,"tokens":{"USTC":15420.50958}},{"date":1742428800,"tokens":{"USTC":15420.50958}},{"date":1742515200,"tokens":{"USTC":15420.50958}},{"date":1742601600,"tokens":{"USTC":15420.50958}},{"date":1742688000,"tokens":{"USTC":15420.50958}},{"date":1742774400,"tokens":{"USTC":15420.50958}},{"date":1742860800,"tokens":{"USTC":15420.50958}},{"date":1742947200,"tokens":{"USTC":15420.50958}},{"date":1743033600,"tokens":{"USTC":15420.50958}},{"date":1743120000,"tokens":{"USTC":15420.50958}},{"date":1743206400,"tokens":{"USTC":15420.50958}},{"date":1743292800,"tokens":{"USTC":15420.50958}},{"date":1743379200,"tokens":{"USTC":15420.50958}},{"date":1743465600,"tokens":{"USTC":15420.50958}},{"date":1743552000,"tokens":{"USTC":15420.50958}},{"date":1743638400,"tokens":{"USTC":15420.50958}},{"date":1743724800,"tokens":{"USTC":15420.50958}},{"date":1743811200,"tokens":{"USTC":15420.50958}},{"date":1743897600,"tokens":{"USTC":15420.50958}},{"date":1743984000,"tokens":{"USTC":15420.50958}},{"date":1744070400,"tokens":{"USTC":15420.50958}},{"date":1744156800,"tokens":{"USTC":15420.50958}},{"date":1744243200,"tokens":{"USTC":15420.50958}},{"date":1744329600,"tokens":{"USTC":15420.50958}},{"date":1744416000,"tokens":{"USTC":15420.50958}},{"date":1744502400,"tokens":{"USTC":15420.50958}},{"date":1744588800,"tokens":{"USTC":15420.50958}},{"date":1744675200,"tokens":{"USTC":15420.50958}},{"date":1744761600,"tokens":{"USTC":15420.50958}},{"date":1744848000,"tokens":{"USTC":15420.50958}},{"date":1744934400,"tokens":{"USTC":15420.50958}},{"date":1745020800,"tokens":{"USTC":15420.50958}},{"date":1745107200,"tokens":{"USTC":15420.50958}},{"date":1745193600,"tokens":{"USTC":15420.50958}},{"date":1745280000,"tokens":{"USTC":15420.50958}},{"date":1745366400,"tokens":{"USTC":15420.50958}},{"date":1745452800,"tokens":{"USTC":15420.50958}},{"date":1745539200,"tokens":{"USTC":15420.50958}},{"date":1745625600,"tokens":{"USTC":15420.50958}},{"date":1745712000,"tokens":{"USTC":15420.50958}},{"date":1745798400,"tokens":{"USTC":15420.50958}},{"date":1745884800,"tokens":{"USTC":15420.50958}},{"date":1745971200,"tokens":{"USTC":15420.50958}},{"date":1746057600,"tokens":{"USTC":15420.50958}},{"date":1746144000,"tokens":{"USTC":15420.50958}},{"date":1746230400,"tokens":{"USTC":15420.50958}},{"date":1746316800,"tokens":{"USTC":15420.50958}},{"date":1746403200,"tokens":{"USTC":15420.50958}},{"date":1746489600,"tokens":{"USTC":15420.50958}},{"date":1746576000,"tokens":{"USTC":15420.50958}},{"date":1746662400,"tokens":{"USTC":15420.50958}},{"date":1746748800,"tokens":{"USTC":15420.50958}},{"date":1746835200,"tokens":{"USTC":15420.50958}},{"date":1746921600,"tokens":{"USTC":15420.50958}},{"date":1747008000,"tokens":{"USTC":15420.50958}},{"date":1747094400,"tokens":{"USTC":15420.50958}},{"date":1747180800,"tokens":{"USTC":15420.50958}},{"date":1747267200,"tokens":{"USTC":15420.50958}},{"date":1747353600,"tokens":{"USTC":15420.50958}},{"date":1747440000,"tokens":{"USTC":15420.50958}},{"date":1747526400,"tokens":{"USTC":15420.50958}},{"date":1747612800,"tokens":{"USTC":15420.50958}},{"date":1747699200,"tokens":{"USTC":15420.50958}},{"date":1747785600,"tokens":{"USTC":15420.50958}},{"date":1747872000,"tokens":{"USTC":15420.50958}},{"date":1747958400,"tokens":{"USTC":15420.50958}},{"date":1748044800,"tokens":{"USTC":15420.50958}},{"date":1748131200,"tokens":{"USTC":15420.50958}},{"date":1748217600,"tokens":{"USTC":15420.50958}},{"date":1748304000,"tokens":{"USTC":15420.50958}},{"date":1748390400,"tokens":{"USTC":15420.50958}},{"date":1748476800,"tokens":{"USTC":15420.50958}},{"date":1748563200,"tokens":{"USTC":15420.50958}},{"date":1748649600,"tokens":{"USTC":15420.50958}},{"date":1748736000,"tokens":{"USTC":15420.50958}},{"date":1748822400,"tokens":{"USTC":15420.50958}},{"date":1748908800,"tokens":{"USTC":15420.50958}},{"date":1748995200,"tokens":{"USTC":15420.50958}},{"date":1749081600,"tokens":{"USTC":15420.50958}},{"date":1749168000,"tokens":{"USTC":15420.50958}},{"date":1749254400,"tokens":{"USTC":15420.50958}},{"date":1749340800,"tokens":{"USTC":15420.50958}},{"date":1749427200,"tokens":{"USTC":15420.50958}},{"date":1749513600,"tokens":{"USTC":15420.50958}},{"date":1749600000,"tokens":{"USTC":15420.50958}},{"date":1749686400,"tokens":{"USTC":15420.50958}},{"date":1749772800,"tokens":{"USTC":15420.50958}},{"date":1749859200,"tokens":{"USTC":15420.50958}},{"date":1749945600,"tokens":{"USTC":15420.50958}},{"date":1750032000,"tokens":{"USTC":15420.50958}},{"date":1750118400,"tokens":{"USTC":15420.50958}},{"date":1750204800,"tokens":{"USTC":15420.50958}},{"date":1750291200,"tokens":{"USTC":15420.50958}},{"date":1750377600,"tokens":{"USTC":15420.50958}},{"date":1750464000,"tokens":{"USTC":15420.50958}},{"date":1750550400,"tokens":{"USTC":15420.50958}},{"date":1750636800,"tokens":{"USTC":15420.50958}},{"date":1750723200,"tokens":{"USTC":15420.50958}},{"date":1750809600,"tokens":{"USTC":15420.50958}},{"date":1750896000,"tokens":{"USTC":15420.50958}},{"date":1750982400,"tokens":{"USTC":15420.50958}},{"date":1751068800,"tokens":{"USTC":15420.50958}},{"date":1751155200,"tokens":{"USTC":15420.50958}},{"date":1751241600,"tokens":{"USTC":15420.50958}},{"date":1751328000,"tokens":{"USTC":15420.50958}},{"date":1751414400,"tokens":{"USTC":15420.50958}},{"date":1751500800,"tokens":{"USTC":15420.50958}},{"date":1751587200,"tokens":{"USTC":15420.50958}},{"date":1751673600,"tokens":{"USTC":15420.50958}},{"date":1751760000,"tokens":{"USTC":15420.50958}},{"date":1751846400,"tokens":{"USTC":15420.50958}},{"date":1751932800,"tokens":{"USTC":15420.50958}},{"date":1752019200,"tokens":{"USTC":15420.50958}},{"date":1752105600,"tokens":{"USTC":15420.50958}},{"date":1752192000,"tokens":{"USTC":15420.50958}},{"date":1752278400,"tokens":{"USTC":15420.50958}},{"date":1752364800,"tokens":{"USTC":15420.50958}},{"date":1752451200,"tokens":{"USTC":15420.50958}},{"date":1752537600,"tokens":{"USTC":15420.50958}},{"date":1752624000,"tokens":{"USTC":15420.50958}},{"date":1752710400,"tokens":{"USTC":15420.50958}},{"date":1752796800,"tokens":{"USTC":15420.50958}},{"date":1752883200,"tokens":{"USTC":15420.50958}},{"date":1752969600,"tokens":{"USTC":15420.50958}},{"date":1753056000,"tokens":{"USTC":15420.50958}},{"date":1753142400,"tokens":{"USTC":15420.50958}},{"date":1753228800,"tokens":{"USTC":15420.50958}},{"date":1753315200,"tokens":{"USTC":15420.50958}},{"date":1753401600,"tokens":{"USTC":15420.50958}},{"date":1753488000,"tokens":{"USTC":15420.50958}},{"date":1753574400,"tokens":{"USTC":15420.50958}},{"date":1753660800,"tokens":{"USTC":15420.50958}},{"date":1753747200,"tokens":{"USTC":15420.50958}},{"date":1753833600,"tokens":{"USTC":15420.50958}},{"date":1753920000,"tokens":{"USTC":15420.50958}},{"date":1754006400,"tokens":{"USTC":15420.50958}},{"date":1754092800,"tokens":{"USTC":15420.50958}},{"date":1754179200,"tokens":{"USTC":15420.50958}},{"date":1754265600,"tokens":{"USTC":15420.50958}},{"date":1754352000,"tokens":{"USTC":15420.50958}},{"date":1754438400,"tokens":{"USTC":15420.50958}},{"date":1754524800,"tokens":{"USTC":15420.50958}},{"date":1754611200,"tokens":{"USTC":15420.50958}},{"date":1754697600,"tokens":{"USTC":15420.50958}},{"date":1754784000,"tokens":{"USTC":15420.50958}},{"date":1754870400,"tokens":{"USTC":15420.50958}},{"date":1754956800,"tokens":{"USTC":15420.50958}},{"date":1755043200,"tokens":{"USTC":15420.50958}},{"date":1755129600,"tokens":{"USTC":15420.50958}},{"date":1755216000,"tokens":{"USTC":15420.50958}},{"date":1755302400,"tokens":{"USTC":15420.50958}},{"date":1755388800,"tokens":{"USTC":15420.50958}},{"date":1755475200,"tokens":{"USTC":15420.50958}},{"date":1755561600,"tokens":{"USTC":15420.50958}},{"date":1755648000,"tokens":{"USTC":15420.50958}},{"date":1755734400,"tokens":{"USTC":15420.50958}},{"date":1755820800,"tokens":{"USTC":15420.50958}},{"date":1755907200,"tokens":{"USTC":15420.50958}},{"date":1755993600,"tokens":{"USTC":15420.50958}},{"date":1756080000,"tokens":{"USTC":15420.50958}},{"date":1756166400,"tokens":{"USTC":15420.50958}},{"date":1756252800,"tokens":{"USTC":15420.50958}},{"date":1756339200,"tokens":{"USTC":15420.50958}},{"date":1756425600,"tokens":{"USTC":15420.50958}},{"date":1756512000,"tokens":{"USTC":15420.50958}},{"date":1756598400,"tokens":{"USTC":15420.50958}},{"date":1756684800,"tokens":{"USTC":15420.50958}},{"date":1756771200,"tokens":{"USTC":15420.50958}},{"date":1756857600,"tokens":{"USTC":15420.50958}},{"date":1756944000,"tokens":{"USTC":15420.50958}},{"date":1757030400,"tokens":{"USTC":15420.50958}},{"date":1757116800,"tokens":{"USTC":15420.50958}},{"date":1757203200,"tokens":{"USTC":15420.50958}},{"date":1757289600,"tokens":{"USTC":15420.50958}},{"date":1757376000,"tokens":{"USTC":15420.50958}},{"date":1757462400,"tokens":{"USTC":15420.50958}},{"date":1757548800,"tokens":{"USTC":15420.50958}},{"date":1757635200,"tokens":{"USTC":15420.50958}},{"date":1757721600,"tokens":{"USTC":15420.50958}},{"date":1757808000,"tokens":{"USTC":15420.50958}},{"date":1757894400,"tokens":{"USTC":15420.50958}},{"date":1757980800,"tokens":{"USTC":15420.50958}},{"date":1758067200,"tokens":{"USTC":15420.50958}},{"date":1758153600,"tokens":{"USTC":15420.50958}},{"date":1758240000,"tokens":{"USTC":15420.50958}},{"date":1758326400,"tokens":{"USTC":15420.50958}},{"date":1758412800,"tokens":{"USTC":15420.50958}},{"date":1758499200,"tokens":{"USTC":15420.50958}},{"date":1758585600,"tokens":{"USTC":15420.50958}},{"date":1758672000,"tokens":{"USTC":15420.50958}},{"date":1758758400,"tokens":{"USTC":15420.50958}},{"date":1758844800,"tokens":{"USTC":15420.50958}},{"date":1758931200,"tokens":{"USTC":15420.50958}},{"date":1759017600,"tokens":{"USTC":15420.50958}},{"date":1759104000,"tokens":{"USTC":15420.50958}},{"date":1759190400,"tokens":{"USTC":15420.50958}},{"date":1759276800,"tokens":{"USTC":15420.50958}},{"date":1759363200,"tokens":{"USTC":15420.50958}},{"date":1759449600,"tokens":{"USTC":15420.50958}},{"date":1759536000,"tokens":{"USTC":15420.50958}},{"date":1759622400,"tokens":{"USTC":15420.50958}},{"date":1759708800,"tokens":{"USTC":15420.50958}},{"date":1759795200,"tokens":{"USTC":15420.50958}},{"date":1759881600,"tokens":{"USTC":15420.50958}},{"date":1759968000,"tokens":{"USTC":15420.50958}},{"date":1760054400,"tokens":{"USTC":15420.50958}},{"date":1760140800,"tokens":{"USTC":15420.50958}},{"date":1760227200,"tokens":{"USTC":15420.50958}},{"date":1760313600,"tokens":{"USTC":15420.50958}},{"date":1760400000,"tokens":{"USTC":15420.50958}},{"date":1760486400,"tokens":{"USTC":15420.50958}},{"date":1760572800,"tokens":{"USTC":15420.50958}},{"date":1760659200,"tokens":{"USTC":15420.50958}},{"date":1760745600,"tokens":{"USTC":15420.50958}},{"date":1760832000,"tokens":{"USTC":15420.50958}},{"date":1760918400,"tokens":{"USTC":15420.50958}},{"date":1761004800,"tokens":{"USTC":15420.50958}},{"date":1761091200,"tokens":{"USTC":15420.50958}},{"date":1761177600,"tokens":{"USTC":15420.50958}},{"date":1761264000,"tokens":{"USTC":15420.50958}},{"date":1761350400,"tokens":{"USTC":15420.50958}},{"date":1761436800,"tokens":{"USTC":15420.50958}},{"date":1761523200,"tokens":{"USTC":15420.50958}},{"date":1761609600,"tokens":{"USTC":15420.50958}},{"date":1761696000,"tokens":{"USTC":15420.50958}},{"date":1761782400,"tokens":{"USTC":15420.50958}},{"date":1761868800,"tokens":{"USTC":15420.50958}},{"date":1761955200,"tokens":{"USTC":15420.50958}},{"date":1762041600,"tokens":{"USTC":15420.50958}},{"date":1762128000,"tokens":{"USTC":15420.50958}},{"date":1762214400,"tokens":{"USTC":15420.50958}},{"date":1762300800,"tokens":{"USTC":15420.50958}},{"date":1762387200,"tokens":{"USTC":15420.50958}},{"date":1762473600,"tokens":{"USTC":15420.50958}},{"date":1762560000,"tokens":{"USTC":15420.50958}},{"date":1762646400,"tokens":{"USTC":15420.50958}},{"date":1762732800,"tokens":{"USTC":15420.50958}},{"date":1762819200,"tokens":{"USTC":15420.50958}},{"date":1762905600,"tokens":{"USTC":15420.50958}},{"date":1762992000,"tokens":{"USTC":15420.50958}},{"date":1763078400,"tokens":{"USTC":15420.50958}},{"date":1763164800,"tokens":{"USTC":15420.50958}},{"date":1763251200,"tokens":{"USTC":15420.50958}},{"date":1763337600,"tokens":{"USTC":15420.50958}},{"date":1763424000,"tokens":{"USTC":15420.50958}},{"date":1763510400,"tokens":{"USTC":15420.50958}},{"date":1763596800,"tokens":{"USTC":15420.50958}},{"date":1763683200,"tokens":{"USTC":15420.50958}},{"date":1763769600,"tokens":{"USTC":15420.50958}},{"date":1763856000,"tokens":{"USTC":15420.50958}},{"date":1763942400,"tokens":{"USTC":15420.50958}},{"date":1764028800,"tokens":{"USTC":15420.50958}},{"date":1764115200,"tokens":{"USTC":15420.50958}},{"date":1764201600,"tokens":{"USTC":15420.50958}},{"date":1764288000,"tokens":{"USTC":15420.50958}},{"date":1764374400,"tokens":{"USTC":15420.50958}},{"date":1764460800,"tokens":{"USTC":15420.50958}},{"date":1764547200,"tokens":{"USTC":15420.50958}},{"date":1764633600,"tokens":{"USTC":15420.50958}},{"date":1764720000,"tokens":{"USTC":15420.50958}},{"date":1764806400,"tokens":{"USTC":15420.50958}},{"date":1764892800,"tokens":{"USTC":15420.50958}},{"date":1764979200,"tokens":{"USTC":15420.50958}},{"date":1765065600,"tokens":{"USTC":15420.50958}},{"date":1765152000,"tokens":{"USTC":15420.50958}},{"date":1765238400,"tokens":{"USTC":15420.50958}},{"date":1765324800,"tokens":{"USTC":15420.50958}},{"date":1765411200,"tokens":{"USTC":15420.50958}},{"date":1765497600,"tokens":{"USTC":15420.50958}},{"date":1765584000,"tokens":{"USTC":15420.50958}},{"date":1765670400,"tokens":{"USTC":15420.50958}},{"date":1765756800,"tokens":{"USTC":15420.50958}},{"date":1765843200,"tokens":{"USTC":15420.50958}},{"date":1765929600,"tokens":{"USTC":15420.50958}},{"date":1766016000,"tokens":{"USTC":15420.50958}},{"date":1766102400,"tokens":{"USTC":15420.50958}},{"date":1766188800,"tokens":{"USTC":15420.50958}},{"date":1766275200,"tokens":{"USTC":15420.50958}},{"date":1766361600,"tokens":{"USTC":15420.50958}},{"date":1766448000,"tokens":{"USTC":15420.50958}},{"date":1766534400,"tokens":{"USTC":15420.50958}},{"date":1766620800,"tokens":{"USTC":15420.50958}},{"date":1766707200,"tokens":{"USTC":15420.50958}},{"date":1766793600,"tokens":{"USTC":15420.50958}},{"date":1766880000,"tokens":{"USTC":15420.50958}},{"date":1766966400,"tokens":{"USTC":15420.50958}},{"date":1767052800,"tokens":{"USTC":15420.50958}},{"date":1767139200,"tokens":{"USTC":15420.50958}},{"date":1767225600,"tokens":{"USTC":15420.50958}},{"date":1767312000,"tokens":{"USTC":15420.50958}},{"date":1767398400,"tokens":{"USTC":15420.50958}},{"date":1767484800,"tokens":{"USTC":15420.50958}},{"date":1767571200,"tokens":{"USTC":15420.50958}},{"date":1767657600,"tokens":{"USTC":15420.50958}},{"date":1767744000,"tokens":{"USTC":15420.50958}},{"date":1767830400,"tokens":{"USTC":15420.50958}},{"date":1767916800,"tokens":{"USTC":15420.50958}},{"date":1768003200,"tokens":{"USTC":15420.50958}},{"date":1768089600,"tokens":{"USTC":15420.50958}},{"date":1768176000,"tokens":{"USTC":15420.50958}},{"date":1768262400,"tokens":{"USTC":15420.50958}},{"date":1768348800,"tokens":{"USTC":15420.50958}},{"date":1768435200,"tokens":{"USTC":15420.50958}},{"date":1768521600,"tokens":{"USTC":15420.50958}},{"date":1768608000,"tokens":{"USTC":15420.50958}},{"date":1768694400,"tokens":{"USTC":15420.50958}},{"date":1768780800,"tokens":{"USTC":15420.50958}},{"date":1768867200,"tokens":{"USTC":15420.50958}},{"date":1768953600,"tokens":{"USTC":15420.50958}},{"date":1769040000,"tokens":{"USTC":15420.50958}},{"date":1769126400,"tokens":{"USTC":15420.50958}},{"date":1769212800,"tokens":{"USTC":15420.50958}},{"date":1769299200,"tokens":{"USTC":15420.50958}},{"date":1769385600,"tokens":{"USTC":15420.50958}},{"date":1769472000,"tokens":{"USTC":15420.50958}},{"date":1769558400,"tokens":{"USTC":15420.50958}},{"date":1769644800,"tokens":{"USTC":15420.50958}},{"date":1769731200,"tokens":{"USTC":15420.50958}},{"date":1769817600,"tokens":{"USTC":15420.50958}},{"date":1769904000,"tokens":{"USTC":15420.50958}},{"date":1769990400,"tokens":{"USTC":15420.50958}},{"date":1770076800,"tokens":{"USTC":15420.50958}},{"date":1770163200,"tokens":{"USTC":15420.50958}},{"date":1770249600,"tokens":{"USTC":15420.50958}},{"date":1770336000,"tokens":{"USTC":15420.50958}},{"date":1770422400,"tokens":{"USTC":15420.50958}},{"date":1770508800,"tokens":{"USTC":15420.50958}},{"date":1770595200,"tokens":{"USTC":15420.50958}},{"date":1770681600,"tokens":{"USTC":15420.50958}},{"date":1770768000,"tokens":{"USTC":15420.50958}},{"date":1770854400,"tokens":{"USTC":15420.50958}},{"date":1770940800,"tokens":{"USTC":15420.50958}},{"date":1771027200,"tokens":{"USTC":15420.50958}},{"date":1771113600,"tokens":{"USTC":15420.50958}},{"date":1771200000,"tokens":{"USTC":15420.50958}},{"date":1771286400,"tokens":{"USTC":15420.50958}},{"date":1771372800,"tokens":{"USTC":15420.50958}},{"date":1771459200,"tokens":{"USTC":15420.50958}},{"date":1771545600,"tokens":{"USTC":15420.50958}},{"date":1771632000,"tokens":{"USTC":15420.50958}},{"date":1771718400,"tokens":{"USTC":15420.50958}},{"date":1771804800,"tokens":{"USTC":15420.50958}},{"date":1771891200,"tokens":{"USTC":15420.50958}},{"date":1771977600,"tokens":{"USTC":15420.50958}},{"date":1772064000,"tokens":{"USTC":15420.50958}},{"date":1772150400,"tokens":{"USTC":15420.50958}},{"date":1772236800,"tokens":{"USTC":15420.50958}},{"date":1772323200,"tokens":{"USTC":15420.50958}},{"date":1772409600,"tokens":{"USTC":15420.50958}},{"date":1772496000,"tokens":{"USTC":15420.50958}},{"date":1772582400,"tokens":{"USTC":15420.50958}},{"date":1772668800,"tokens":{"USTC":15420.50958}},{"date":1772755200,"tokens":{"USTC":15420.50958}},{"date":1772841600,"tokens":{"USTC":15420.50958}},{"date":1772928000,"tokens":{"USTC":15420.50958}},{"date":1773014400,"tokens":{"USTC":15420.50958}},{"date":1773100800,"tokens":{"USTC":15420.50958}},{"date":1773187200,"tokens":{"USTC":15420.50958}},{"date":1773273600,"tokens":{"USTC":15420.50958}},{"date":1773360000,"tokens":{"USTC":15420.50958}},{"date":1773446400,"tokens":{"USTC":15420.50958}},{"date":1773532800,"tokens":{"USTC":15420.50958}},{"date":1773619200,"tokens":{"USTC":15420.50958}},{"date":1773705600,"tokens":{"USTC":15420.50958}},{"date":1773792000,"tokens":{"USTC":15420.50958}},{"date":1773878400,"tokens":{"USTC":15420.50958}},{"date":1773964800,"tokens":{"USTC":15420.50958}},{"date":1774051200,"tokens":{"USTC":15420.50958}},{"date":1774137600,"tokens":{"USTC":15420.50958}},{"date":1774224000,"tokens":{"USTC":15420.50958}},{"date":1774310400,"tokens":{"USTC":15420.50958}},{"date":1774396800,"tokens":{"USTC":15420.50958}},{"date":1774483200,"tokens":{"USTC":15420.50958}},{"date":1774569600,"tokens":{"USTC":15420.50958}},{"date":1774656000,"tokens":{"USTC":15420.50958}},{"date":1774742400,"tokens":{"USTC":15420.50958}},{"date":1774828800,"tokens":{"USTC":15420.50958}},{"date":1774915200,"tokens":{"USTC":15420.50958}},{"date":1775001600,"tokens":{"USTC":15420.50958}},{"date":1775088000,"tokens":{"USTC":15420.50958}},{"date":1775174400,"tokens":{"USTC":15420.50958}},{"date":1775260800,"tokens":{"USTC":15420.50958}},{"date":1775347200,"tokens":{"USTC":15420.50958}},{"date":1775433600,"tokens":{"USTC":15420.50958}},{"date":1775520000,"tokens":{"USTC":15420.50958}},{"date":1775606400,"tokens":{"USTC":15420.50958}},{"date":1775692800,"tokens":{"USTC":15420.50958}},{"date":1775779200,"tokens":{"USTC":15420.50958}},{"date":1775865600,"tokens":{"USTC":15420.50958}},{"date":1775952000,"tokens":{"USTC":15420.50958}},{"date":1776038400,"tokens":{"USTC":15420.50958}},{"date":1776124800,"tokens":{"USTC":15420.50958}},{"date":1776211200,"tokens":{"USTC":15420.50958}},{"date":1776297600,"tokens":{"USTC":15420.50958}},{"date":1776384000,"tokens":{"USTC":15420.50958}},{"date":1776470400,"tokens":{"USTC":15420.50958}},{"date":1776556800,"tokens":{"USTC":15420.50958}},{"date":1776643200,"tokens":{"USTC":15420.50958}},{"date":1776729600,"tokens":{"USTC":15420.50958}},{"date":1776816000,"tokens":{"USTC":15420.50958}},{"date":1776902400,"tokens":{"USTC":15420.50958}},{"date":1776988800,"tokens":{"USTC":15420.50958}},{"date":1777075200,"tokens":{"USTC":15420.50958}},{"date":1777161600,"tokens":{"USTC":15420.50958}},{"date":1777248000,"tokens":{"USTC":15420.50958}},{"date":1777334400,"tokens":{"USTC":15420.50958}},{"date":1777420800,"tokens":{"USTC":15420.50958}},{"date":1777507200,"tokens":{"USTC":15420.50958}},{"date":1777593600,"tokens":{"USTC":15420.50958}},{"date":1777680000,"tokens":{"USTC":15420.50958}},{"date":1777766400,"tokens":{"USTC":15420.50958}},{"date":1777852800,"tokens":{"USTC":15420.50958}},{"date":1777939200,"tokens":{"USTC":15420.50958}},{"date":1778025600,"tokens":{"USTC":15420.50958}},{"date":1778112000,"tokens":{"USTC":15420.50958}},{"date":1778198400,"tokens":{"USTC":15420.50958}},{"date":1778284800,"tokens":{"USTC":15420.50958}},{"date":1778371200,"tokens":{"USTC":15420.50958}},{"date":1778457600,"tokens":{"USTC":15420.50958}},{"date":1778544000,"tokens":{"USTC":15420.50958}},{"date":1778630400,"tokens":{"USTC":15420.50958}},{"date":1778716800,"tokens":{"USTC":15420.50958}},{"date":1778803200,"tokens":{"USTC":15420.50958}},{"date":1778889600,"tokens":{"USTC":15420.50958}},{"date":1778976000,"tokens":{"USTC":15420.50958}},{"date":1779062400,"tokens":{"USTC":15420.50958}},{"date":1779148800,"tokens":{"USTC":15420.50958}},{"date":1779235200,"tokens":{"USTC":15420.50958}},{"date":1779321600,"tokens":{"USTC":15420.50958}},{"date":1779408000,"tokens":{"USTC":15420.50958}},{"date":1779494400,"tokens":{"USTC":15420.50958}},{"date":1779580800,"tokens":{"USTC":15420.50958}},{"date":1779667200,"tokens":{"USTC":15420.50958}},{"date":1779753600,"tokens":{"USTC":15420.50958}},{"date":1779840000,"tokens":{"USTC":15420.50958}},{"date":1779926400,"tokens":{"USTC":15420.50958}},{"date":1780012800,"tokens":{"USTC":15420.50958}},{"date":1780099200,"tokens":{"USTC":15420.50958}},{"date":1780185600,"tokens":{"USTC":15420.50958}},{"date":1780272000,"tokens":{"USTC":15420.50958}},{"date":1780358400,"tokens":{"USTC":15420.50958}},{"date":1780444800,"tokens":{"USTC":15420.50958}},{"date":1780531200,"tokens":{"USTC":15420.50958}},{"date":1780617600,"tokens":{"USTC":15420.50958}},{"date":1780704000,"tokens":{"USTC":15420.50958}},{"date":1780790400,"tokens":{"USTC":15420.50958}},{"date":1780876800,"tokens":{"USTC":15420.50958}},{"date":1780963200,"tokens":{"USTC":15420.50958}},{"date":1781049600,"tokens":{"USTC":15420.50958}},{"date":1781136000,"tokens":{"USTC":15420.50958}},{"date":1781222400,"tokens":{"USTC":15420.50958}},{"date":1781308800,"tokens":{"USTC":15420.50958}},{"date":1781395200,"tokens":{"USTC":15420.50958}},{"date":1781481600,"tokens":{"USTC":15420.50958}},{"date":1781568000,"tokens":{"USTC":15420.50958}},{"date":1781654400,"tokens":{"USTC":15420.50958}},{"date":1781740800,"tokens":{"USTC":15420.50958}},{"date":1781827200,"tokens":{"USTC":15420.50958}},{"date":1781913600,"tokens":{"USTC":15420.50958}},{"date":1782000000,"tokens":{"USTC":15420.50958}},{"date":1782086400,"tokens":{"USTC":15420.50958}},{"date":1782172800,"tokens":{"USTC":15420.50958}},{"date":1782259200,"tokens":{"USTC":15420.50958}},{"date":1782345600,"tokens":{"USTC":15420.50958}},{"date":1782432000,"tokens":{"USTC":15420.50958}},{"date":1782518400,"tokens":{"USTC":15420.50958}},{"date":1782604800,"tokens":{"USTC":15420.50958}},{"date":1782691200,"tokens":{"USTC":15420.50958}},{"date":1782777600,"tokens":{"USTC":15420.50958}},{"date":1782864000,"tokens":{"USTC":15420.50958}},{"date":1782950400,"tokens":{"USTC":15420.50958}},{"date":1783036800,"tokens":{"USTC":15420.50958}},{"date":1783123200,"tokens":{"USTC":15420.50958}},{"date":1783209600,"tokens":{"USTC":15420.50958}},{"date":1783296000,"tokens":{"USTC":15420.50958}},{"date":1783382400,"tokens":{"USTC":15420.50958}},{"date":1783468800,"tokens":{"USTC":15420.50958}},{"date":1783555200,"tokens":{"USTC":15420.50958}},{"date":1783641600,"tokens":{"USTC":15420.50958}},{"date":1783728000,"tokens":{"USTC":15420.50958}},{"date":1783814400,"tokens":{"USTC":15420.50958}},{"date":1783900800,"tokens":{"USTC":15420.50958}},{"date":1783987200,"tokens":{"USTC":15420.50958}},{"date":1784073600,"tokens":{"USTC":15420.50958}},{"date":1784160000,"tokens":{"USTC":15420.50958}},{"date":1784246400,"tokens":{"USTC":15420.50958}},{"date":1784332800,"tokens":{"USTC":15420.50958}},{"date":1784419200,"tokens":{"USTC":15420.50958}},{"date":1784505600,"tokens":{"USTC":15420.50958}},{"date":1784592000,"tokens":{"USTC":15420.50958}},{"date":1784678400,"tokens":{"USTC":15420.50958}},{"date":1784764800,"tokens":{"USTC":15420.50958}},{"date":1784851200,"tokens":{"USTC":15420.50958}},{"date":1784937600,"tokens":{"USTC":15420.50958}},{"date":1785024000,"tokens":{"USTC":15420.50958}},{"date":1785110400,"tokens":{"USTC":15420.50958}},{"date":1785196800,"tokens":{"USTC":15420.50958}},{"date":1785283200,"tokens":{"USTC":15420.50958}},{"date":1785369600,"tokens":{"USTC":15420.50958}},{"date":1785456000,"tokens":{"USTC":15420.50958}},{"date":1785542400,"tokens":{"USTC":15420.50958}},{"date":1785628800,"tokens":{"USTC":15420.50958}},{"date":1785715200,"tokens":{"USTC":15420.50958}},{"date":1785801600,"tokens":{"USTC":15420.50958}},{"date":1785888000,"tokens":{"USTC":15420.50958}},{"date":1785974400,"tokens":{"USTC":15420.50958}},{"date":1786060800,"tokens":{"USTC":15420.50958}},{"date":1786147200,"tokens":{"USTC":15420.50958}},{"date":1786233600,"tokens":{"USTC":15420.50958}},{"date":1786320000,"tokens":{"USTC":15420.50958}},{"date":1786406400,"tokens":{"USTC":15420.50958}},{"date":1786492800,"tokens":{"USTC":15420.50958}},{"date":1786579200,"tokens":{"USTC":15420.50958}},{"date":1786665600,"tokens":{"USTC":15420.50958}},{"date":1786752000,"tokens":{"USTC":15420.50958}},{"date":1786838400,"tokens":{"USTC":15420.50958}},{"date":1786924800,"tokens":{"USTC":15420.50958}},{"date":1787011200,"tokens":{"USTC":15420.50958}},{"date":1787097600,"tokens":{"USTC":15420.50958}},{"date":1787184000,"tokens":{"USTC":15420.50958}},{"date":1787270400,"tokens":{"USTC":15420.50958}},{"date":1787356800,"tokens":{"USTC":15420.50958}},{"date":1787443200,"tokens":{"USTC":15420.50958}},{"date":1787529600,"tokens":{"USTC":15420.50958}},{"date":1787616000,"tokens":{"USTC":15420.50958}},{"date":1787702400,"tokens":{"USTC":15420.50958}},{"date":1787788800,"tokens":{"USTC":15420.50958}},{"date":1787875200,"tokens":{"USTC":15420.50958}},{"date":1787961600,"tokens":{"USTC":15420.50958}},{"date":1788048000,"tokens":{"USTC":15420.50958}},{"date":1788134400,"tokens":{"USTC":15420.50958}},{"date":1788220800,"tokens":{"USTC":15420.50958}},{"date":1788307200,"tokens":{"USTC":15420.50958}},{"date":1788393600,"tokens":{"USTC":15420.50958}},{"date":1788480000,"tokens":{"USTC":15420.50958}},{"date":1788566400,"tokens":{"USTC":15420.50958}},{"date":1788652800,"tokens":{"USTC":15420.50958}},{"date":1788739200,"tokens":{"USTC":15420.50958}},{"date":1788825600,"tokens":{"USTC":15420.50958}},{"date":1788912000,"tokens":{"USTC":15420.50958}},{"date":1788998400,"tokens":{"USTC":15420.50958}},{"date":1789084800,"tokens":{"USTC":15420.50958}},{"date":1789171200,"tokens":{"USTC":15420.50958}},{"date":1789257600,"tokens":{"USTC":15420.50958}},{"date":1789344000,"tokens":{"USTC":15420.50958}},{"date":1789430400,"tokens":{"USTC":15420.50958}},{"date":1789516800,"tokens":{"USTC":15420.50958}},{"date":1789603200,"tokens":{"USTC":15420.50958}},{"date":1789689600,"tokens":{"USTC":15420.50958}},{"date":1789776000,"tokens":{"USTC":15420.50958}},{"date":1789862400,"tokens":{"USTC":15420.50958}},{"date":1789948800,"tokens":{"USTC":15420.50958}},{"date":1790035200,"tokens":{"USTC":15420.50958}},{"date":1790121600,"tokens":{"USTC":15420.50958}},{"date":1790208000,"tokens":{"USTC":15420.50958}},{"date":1790294400,"tokens":{"USTC":15420.50958}},{"date":1790380800,"tokens":{"USTC":15420.50958}},{"date":1790467200,"tokens":{"USTC":15420.50958}},{"date":1790553600,"tokens":{"USTC":15420.50958}},{"date":1790640000,"tokens":{"USTC":15420.50958}},{"date":1790726400,"tokens":{"USTC":15420.50958}},{"date":1790812800,"tokens":{"USTC":15420.50958}},{"date":1790899200,"tokens":{"USTC":15420.50958}},{"date":1790985600,"tokens":{"USTC":15420.50958}},{"date":1791072000,"tokens":{"USTC":15420.50958}},{"date":1791158400,"tokens":{"USTC":15420.50958}},{"date":1791244800,"tokens":{"USTC":15420.50958}},{"date":1791331200,"tokens":{"USTC":15420.50958}},{"date":1791417600,"tokens":{"USTC":15420.50958}},{"date":1791504000,"tokens":{"USTC":15420.50958}},{"date":1791590400,"tokens":{"USTC":15420.50958}},{"date":1791676800,"tokens":{"USTC":15420.50958}},{"date":1791763200,"tokens":{"USTC":15420.50958}},{"date":1791849600,"tokens":{"USTC":15420.50958}},{"date":1791936000,"tokens":{"USTC":15420.50958}},{"date":1792022400,"tokens":{"USTC":15420.50958}},{"date":1792108800,"tokens":{"USTC":15420.50958}},{"date":1792195200,"tokens":{"USTC":15420.50958}},{"date":1792281600,"tokens":{"USTC":15420.50958}},{"date":1792368000,"tokens":{"USTC":15420.50958}},{"date":1792373111,"tokens":{"USTC":15420.50958}}],"currentChainTvls":{"Terra":75.25257},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"white-whale","otherProtocols":["White Whale","White Whale Dex","White Whale Vaults"]}