{"id":"3278","name":"Whale Game","address":"0x0F5F3E11302a91f806D5589Ec6081494B63BA05a","symbol":"WHALE","url":"","description":"Welcome to the Whale Game, a fun and engaging experiment that combines game theory and economic principles around an increasing pot.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/whale-game","audits":"0","gecko_id":null,"cmcId":null,"category":"Prediction Market","chains":["Ethereum"],"module":"whalegame/index.js","twitter":"TheWhaleGame","wrongLiquidity":true,"listedAt":1690193408,"deadUrl":true,"methodology":"Counts the amount of ETH in the Game Pot, WHALE Rewards Contract and unclaimed ETH in vesting contracts","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/whalegame/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1690156800,"totalLiquidityUSD":27619},{"date":1690243200,"totalLiquidityUSD":29961},{"date":1690329600,"totalLiquidityUSD":30470},{"date":1690416000,"totalLiquidityUSD":31072},{"date":1690502400,"totalLiquidityUSD":31811},{"date":1690588800,"totalLiquidityUSD":32463},{"date":1690675200,"totalLiquidityUSD":34054},{"date":1690761600,"totalLiquidityUSD":34229},{"date":1690848000,"totalLiquidityUSD":34478},{"date":1690934400,"totalLiquidityUSD":34779},{"date":1691020800,"totalLiquidityUSD":34600},{"date":1691107200,"totalLiquidityUSD":34715},{"date":1691193600,"totalLiquidityUSD":34969},{"date":1691280000,"totalLiquidityUSD":35265},{"date":1691366400,"totalLiquidityUSD":35305},{"date":1691452800,"totalLiquidityUSD":35485},{"date":1691539200,"totalLiquidityUSD":36293},{"date":1691625600,"totalLiquidityUSD":36739},{"date":1691712000,"totalLiquidityUSD":37211},{"date":1691798400,"totalLiquidityUSD":37447},{"date":1691884800,"totalLiquidityUSD":37678},{"date":1691971200,"totalLiquidityUSD":38062},{"date":1692057600,"totalLiquidityUSD":38465},{"date":1692144000,"totalLiquidityUSD":38426},{"date":1692230400,"totalLiquidityUSD":37909},{"date":1692316800,"totalLiquidityUSD":36086},{"date":1692403200,"totalLiquidityUSD":35927},{"date":1692489600,"totalLiquidityUSD":36358},{"date":1692576000,"totalLiquidityUSD":37309},{"date":1692662400,"totalLiquidityUSD":37321},{"date":1692748800,"totalLiquidityUSD":37257},{"date":1692835200,"totalLiquidityUSD":38455},{"date":1692921600,"totalLiquidityUSD":37979},{"date":1693008000,"totalLiquidityUSD":38023},{"date":1693094400,"totalLiquidityUSD":38030},{"date":1693180800,"totalLiquidityUSD":38477},{"date":1693267200,"totalLiquidityUSD":38477},{"date":1693353600,"totalLiquidityUSD":40333},{"date":1693440000,"totalLiquidityUSD":34842},{"date":1693526400,"totalLiquidityUSD":33708},{"date":1693612800,"totalLiquidityUSD":33495},{"date":1693699200,"totalLiquidityUSD":33601},{"date":1693785600,"totalLiquidityUSD":33549},{"date":1693872000,"totalLiquidityUSD":32801},{"date":1693958400,"totalLiquidityUSD":32983},{"date":1694044800,"totalLiquidityUSD":33166},{"date":1694131200,"totalLiquidityUSD":33439},{"date":1694217600,"totalLiquidityUSD":29730},{"date":1694304000,"totalLiquidityUSD":29508},{"date":1694390400,"totalLiquidityUSD":29039},{"date":1694476800,"totalLiquidityUSD":25071},{"date":1694563200,"totalLiquidityUSD":25777},{"date":1694649600,"totalLiquidityUSD":26042},{"date":1694736000,"totalLiquidityUSD":26235},{"date":1694822400,"totalLiquidityUSD":25323},{"date":1694908800,"totalLiquidityUSD":25096},{"date":1694995200,"totalLiquidityUSD":25009},{"date":1695081600,"totalLiquidityUSD":22660},{"date":1695168000,"totalLiquidityUSD":21808},{"date":1695254400,"totalLiquidityUSD":21631},{"date":1695340800,"totalLiquidityUSD":21150},{"date":1695427200,"totalLiquidityUSD":20980},{"date":1695513600,"totalLiquidityUSD":20807},{"date":1695600000,"totalLiquidityUSD":20549},{"date":1695686400,"totalLiquidityUSD":20726},{"date":1695772800,"totalLiquidityUSD":20784},{"date":1695859200,"totalLiquidityUSD":20919},{"date":1695945600,"totalLiquidityUSD":21643},{"date":1696032000,"totalLiquidityUSD":21785},{"date":1696118400,"totalLiquidityUSD":21872},{"date":1696204800,"totalLiquidityUSD":22597},{"date":1696291200,"totalLiquidityUSD":21531},{"date":1696377600,"totalLiquidityUSD":21197},{"date":1696464000,"totalLiquidityUSD":21203},{"date":1696550400,"totalLiquidityUSD":20815},{"date":1696636800,"totalLiquidityUSD":21201},{"date":1696723200,"totalLiquidityUSD":20751},{"date":1696809600,"totalLiquidityUSD":20594},{"date":1696896000,"totalLiquidityUSD":19918},{"date":1696982400,"totalLiquidityUSD":19714},{"date":1697068800,"totalLiquidityUSD":19318},{"date":1697155200,"totalLiquidityUSD":19039},{"date":1697241600,"totalLiquidityUSD":19179},{"date":1697328000,"totalLiquidityUSD":19205},{"date":1697414400,"totalLiquidityUSD":19112},{"date":1697500800,"totalLiquidityUSD":19607},{"date":1697587200,"totalLiquidityUSD":19202},{"date":1697673600,"totalLiquidityUSD":19200},{"date":1697760000,"totalLiquidityUSD":18888},{"date":1697846400,"totalLiquidityUSD":19367},{"date":1697932800,"totalLiquidityUSD":19393},{"date":1698019200,"totalLiquidityUSD":19711},{"date":1698105600,"totalLiquidityUSD":21126},{"date":1698192000,"totalLiquidityUSD":20864},{"date":1698278400,"totalLiquidityUSD":20972},{"date":1698364800,"totalLiquidityUSD":20978},{"date":1698451200,"totalLiquidityUSD":20843},{"date":1698537600,"totalLiquidityUSD":20713},{"date":1698624000,"totalLiquidityUSD":20986},{"date":1698710400,"totalLiquidityUSD":21194},{"date":1698796800,"totalLiquidityUSD":21243},{"date":1698883200,"totalLiquidityUSD":21759},{"date":1698969600,"totalLiquidityUSD":20997},{"date":1699056000,"totalLiquidityUSD":21522},{"date":1699142400,"totalLiquidityUSD":22139},{"date":1699228800,"totalLiquidityUSD":22122},{"date":1699315200,"totalLiquidityUSD":22281},{"date":1699401600,"totalLiquidityUSD":22133},{"date":1699488000,"totalLiquidityUSD":21715},{"date":1699574400,"totalLiquidityUSD":23707},{"date":1699660800,"totalLiquidityUSD":23335},{"date":1699747200,"totalLiquidityUSD":22918},{"date":1699833600,"totalLiquidityUSD":22915},{"date":1699920000,"totalLiquidityUSD":22958},{"date":1700006400,"totalLiquidityUSD":22203},{"date":1700092800,"totalLiquidityUSD":23134},{"date":1700179200,"totalLiquidityUSD":22274},{"date":1700265600,"totalLiquidityUSD":21818},{"date":1700352000,"totalLiquidityUSD":21882},{"date":1700438400,"totalLiquidityUSD":22497},{"date":1700524800,"totalLiquidityUSD":22691},{"date":1700611200,"totalLiquidityUSD":21768},{"date":1700697600,"totalLiquidityUSD":23106},{"date":1700784000,"totalLiquidityUSD":23149},{"date":1700870400,"totalLiquidityUSD":23324},{"date":1700956800,"totalLiquidityUSD":23317},{"date":1701043200,"totalLiquidityUSD":23175},{"date":1701129600,"totalLiquidityUSD":22727},{"date":1701216000,"totalLiquidityUSD":23044},{"date":1701302400,"totalLiquidityUSD":22818},{"date":1701388800,"totalLiquidityUSD":23013},{"date":1701475200,"totalLiquidityUSD":23409},{"date":1701561600,"totalLiquidityUSD":24244},{"date":1701648000,"totalLiquidityUSD":24826},{"date":1701734400,"totalLiquidityUSD":25099},{"date":1701820800,"totalLiquidityUSD":25726},{"date":1701907200,"totalLiquidityUSD":25147},{"date":1701993600,"totalLiquidityUSD":26584},{"date":1702080000,"totalLiquidityUSD":26502},{"date":1702166400,"totalLiquidityUSD":26308},{"date":1702252800,"totalLiquidityUSD":25075},{"date":1702339200,"totalLiquidityUSD":24974},{"date":1702425600,"totalLiquidityUSD":24484},{"date":1702512000,"totalLiquidityUSD":25293},{"date":1702598400,"totalLiquidityUSD":25864},{"date":1702684800,"totalLiquidityUSD":24967},{"date":1702771200,"totalLiquidityUSD":24961},{"date":1702857600,"totalLiquidityUSD":24402},{"date":1702944000,"totalLiquidityUSD":25170},{"date":1703030400,"totalLiquidityUSD":23644},{"date":1703116800,"totalLiquidityUSD":23807},{"date":1703203200,"totalLiquidityUSD":24331},{"date":1703289600,"totalLiquidityUSD":24944},{"date":1703376000,"totalLiquidityUSD":25205},{"date":1703462400,"totalLiquidityUSD":24644},{"date":1703548800,"totalLiquidityUSD":24626},{"date":1703635200,"totalLiquidityUSD":24235},{"date":1703721600,"totalLiquidityUSD":25840},{"date":1703808000,"totalLiquidityUSD":25537},{"date":1703894400,"totalLiquidityUSD":24905},{"date":1703980800,"totalLiquidityUSD":24860},{"date":1704067200,"totalLiquidityUSD":24822},{"date":1704153600,"totalLiquidityUSD":25808},{"date":1704240000,"totalLiquidityUSD":25537},{"date":1704326400,"totalLiquidityUSD":23969},{"date":1704412800,"totalLiquidityUSD":24634},{"date":1704499200,"totalLiquidityUSD":24552},{"date":1704585600,"totalLiquidityUSD":24340},{"date":1704672000,"totalLiquidityUSD":24006},{"date":1704758400,"totalLiquidityUSD":25086},{"date":1704844800,"totalLiquidityUSD":25834},{"date":1704931200,"totalLiquidityUSD":27970},{"date":1705017600,"totalLiquidityUSD":28132},{"date":1705104000,"totalLiquidityUSD":27469},{"date":1705190400,"totalLiquidityUSD":28062},{"date":1705276800,"totalLiquidityUSD":27115},{"date":1705363200,"totalLiquidityUSD":27559},{"date":1705449600,"totalLiquidityUSD":28307},{"date":1705536000,"totalLiquidityUSD":27483},{"date":1705622400,"totalLiquidityUSD":26804},{"date":1705708800,"totalLiquidityUSD":27141},{"date":1705795200,"totalLiquidityUSD":26973},{"date":1705881600,"totalLiquidityUSD":26724},{"date":1705968000,"totalLiquidityUSD":25217},{"date":1706054400,"totalLiquidityUSD":24302},{"date":1706140800,"totalLiquidityUSD":24368},{"date":1706227200,"totalLiquidityUSD":24145},{"date":1706313600,"totalLiquidityUSD":24782},{"date":1706400000,"totalLiquidityUSD":24750},{"date":1706486400,"totalLiquidityUSD":24718},{"date":1706572800,"totalLiquidityUSD":25255},{"date":1706659200,"totalLiquidityUSD":25455},{"date":1706745600,"totalLiquidityUSD":24504},{"date":1706832000,"totalLiquidityUSD":25195},{"date":1706918400,"totalLiquidityUSD":25371},{"date":1707004800,"totalLiquidityUSD":25077},{"date":1707091200,"totalLiquidityUSD":24993},{"date":1707177600,"totalLiquidityUSD":24918},{"date":1707264000,"totalLiquidityUSD":25770},{"date":1707350400,"totalLiquidityUSD":26362},{"date":1707436800,"totalLiquidityUSD":26388},{"date":1707523200,"totalLiquidityUSD":27142},{"date":1707609600,"totalLiquidityUSD":27233},{"date":1707696000,"totalLiquidityUSD":27193},{"date":1707782400,"totalLiquidityUSD":29021},{"date":1707868800,"totalLiquidityUSD":28623},{"date":1707955200,"totalLiquidityUSD":30617},{"date":1708041600,"totalLiquidityUSD":30739},{"date":1708128000,"totalLiquidityUSD":30411},{"date":1708214400,"totalLiquidityUSD":30272},{"date":1708300800,"totalLiquidityUSD":31318},{"date":1708387200,"totalLiquidityUSD":31810},{"date":1708473600,"totalLiquidityUSD":32782},{"date":1708560000,"totalLiquidityUSD":32078},{"date":1708646400,"totalLiquidityUSD":32495},{"date":1708732800,"totalLiquidityUSD":31823},{"date":1708819200,"totalLiquidityUSD":32429},{"date":1708905600,"totalLiquidityUSD":33895},{"date":1708992000,"totalLiquidityUSD":34537},{"date":1709078400,"totalLiquidityUSD":35335},{"date":1709164800,"totalLiquidityUSD":37690},{"date":1709251200,"totalLiquidityUSD":36622},{"date":1709337600,"totalLiquidityUSD":37314},{"date":1709424000,"totalLiquidityUSD":37060},{"date":1709510400,"totalLiquidityUSD":37878},{"date":1709596800,"totalLiquidityUSD":39523},{"date":1709683200,"totalLiquidityUSD":38828},{"date":1709769600,"totalLiquidityUSD":41415},{"date":1709856000,"totalLiquidityUSD":42493},{"date":1709942400,"totalLiquidityUSD":42479},{"date":1710028800,"totalLiquidityUSD":42720},{"date":1710115200,"totalLiquidityUSD":41815},{"date":1710201600,"totalLiquidityUSD":44205},{"date":1710288000,"totalLiquidityUSD":43338},{"date":1710374400,"totalLiquidityUSD":43572},{"date":1710460800,"totalLiquidityUSD":42266},{"date":1710547200,"totalLiquidityUSD":40861},{"date":1710633600,"totalLiquidityUSD":38348},{"date":1710720000,"totalLiquidityUSD":39189},{"date":1710806400,"totalLiquidityUSD":37054},{"date":1710892800,"totalLiquidityUSD":34909},{"date":1710979200,"totalLiquidityUSD":38559},{"date":1711065600,"totalLiquidityUSD":38018},{"date":1711152000,"totalLiquidityUSD":36080},{"date":1711238400,"totalLiquidityUSD":36232},{"date":1711324800,"totalLiquidityUSD":37217},{"date":1711411200,"totalLiquidityUSD":39045},{"date":1711497600,"totalLiquidityUSD":38860},{"date":1711584000,"totalLiquidityUSD":37895},{"date":1711670400,"totalLiquidityUSD":38543},{"date":1711756800,"totalLiquidityUSD":37981},{"date":1711843200,"totalLiquidityUSD":37931},{"date":1711929600,"totalLiquidityUSD":39287},{"date":1712016000,"totalLiquidityUSD":37963},{"date":1712102400,"totalLiquidityUSD":35607},{"date":1712188800,"totalLiquidityUSD":35596},{"date":1712275200,"totalLiquidityUSD":35562},{"date":1712361600,"totalLiquidityUSD":35604},{"date":1712448000,"totalLiquidityUSD":36177},{"date":1712534400,"totalLiquidityUSD":36635},{"date":1712620800,"totalLiquidityUSD":39517},{"date":1712707200,"totalLiquidityUSD":37532},{"date":1712793600,"totalLiquidityUSD":37951},{"date":1712880000,"totalLiquidityUSD":37589},{"date":1712966400,"totalLiquidityUSD":34511},{"date":1713052800,"totalLiquidityUSD":32392},{"date":1713139200,"totalLiquidityUSD":33690},{"date":1713225600,"totalLiquidityUSD":33229},{"date":1713312000,"totalLiquidityUSD":33143},{"date":1713398400,"totalLiquidityUSD":32125},{"date":1713484800,"totalLiquidityUSD":32890},{"date":1713571200,"totalLiquidityUSD":32690},{"date":1713657600,"totalLiquidityUSD":33782},{"date":1713744000,"totalLiquidityUSD":33840},{"date":1713830400,"totalLiquidityUSD":34458},{"date":1713916800,"totalLiquidityUSD":34175},{"date":1714003200,"totalLiquidityUSD":33422},{"date":1714089600,"totalLiquidityUSD":33661},{"date":1714176000,"totalLiquidityUSD":33526},{"date":1714262400,"totalLiquidityUSD":34711},{"date":1714348800,"totalLiquidityUSD":35185},{"date":1714435200,"totalLiquidityUSD":34253},{"date":1714521600,"totalLiquidityUSD":31942},{"date":1714608000,"totalLiquidityUSD":31582},{"date":1714694400,"totalLiquidityUSD":31851},{"date":1714780800,"totalLiquidityUSD":33128},{"date":1714867200,"totalLiquidityUSD":33186},{"date":1714953600,"totalLiquidityUSD":33363},{"date":1715040000,"totalLiquidityUSD":32885},{"date":1715126400,"totalLiquidityUSD":32096},{"date":1715212800,"totalLiquidityUSD":31660},{"date":1715299200,"totalLiquidityUSD":32324},{"date":1715385600,"totalLiquidityUSD":30952},{"date":1715472000,"totalLiquidityUSD":31114},{"date":1715558400,"totalLiquidityUSD":31227},{"date":1715644800,"totalLiquidityUSD":31336},{"date":1715731200,"totalLiquidityUSD":30762},{"date":1715817600,"totalLiquidityUSD":32255},{"date":1715904000,"totalLiquidityUSD":31348},{"date":1715990400,"totalLiquidityUSD":32919},{"date":1716076800,"totalLiquidityUSD":33197},{"date":1716163200,"totalLiquidityUSD":32701},{"date":1716249600,"totalLiquidityUSD":38849},{"date":1716336000,"totalLiquidityUSD":40177},{"date":1716422400,"totalLiquidityUSD":39684},{"date":1716508800,"totalLiquidityUSD":39963},{"date":1716595200,"totalLiquidityUSD":39535},{"date":1716681600,"totalLiquidityUSD":39621},{"date":1716768000,"totalLiquidityUSD":40479},{"date":1716854400,"totalLiquidityUSD":41110},{"date":1716940800,"totalLiquidityUSD":40671},{"date":1717027200,"totalLiquidityUSD":39976},{"date":1717113600,"totalLiquidityUSD":39672},{"date":1717200000,"totalLiquidityUSD":39779},{"date":1717286400,"totalLiquidityUSD":40429},{"date":1717372800,"totalLiquidityUSD":40100},{"date":1717459200,"totalLiquidityUSD":39926},{"date":1717545600,"totalLiquidityUSD":40458},{"date":1717632000,"totalLiquidityUSD":40878},{"date":1717718400,"totalLiquidityUSD":40249},{"date":1717804800,"totalLiquidityUSD":39040},{"date":1717891200,"totalLiquidityUSD":38923},{"date":1717977600,"totalLiquidityUSD":37275},{"date":1718064000,"totalLiquidityUSD":36938},{"date":1718150400,"totalLiquidityUSD":35174},{"date":1718236800,"totalLiquidityUSD":35821},{"date":1718323200,"totalLiquidityUSD":34985},{"date":1718409600,"totalLiquidityUSD":35163},{"date":1718496000,"totalLiquidityUSD":35879},{"date":1718582400,"totalLiquidityUSD":36395},{"date":1718668800,"totalLiquidityUSD":35306},{"date":1718755200,"totalLiquidityUSD":35116},{"date":1718841600,"totalLiquidityUSD":35688},{"date":1718928000,"totalLiquidityUSD":35342},{"date":1719014400,"totalLiquidityUSD":35360},{"date":1719100800,"totalLiquidityUSD":35155},{"date":1719187200,"totalLiquidityUSD":34393},{"date":1719273600,"totalLiquidityUSD":14606},{"date":1719360000,"totalLiquidityUSD":14878},{"date":1719446400,"totalLiquidityUSD":14685},{"date":1719532800,"totalLiquidityUSD":15018},{"date":1719619200,"totalLiquidityUSD":14681},{"date":1719705600,"totalLiquidityUSD":14726},{"date":1719792000,"totalLiquidityUSD":15019},{"date":1719878400,"totalLiquidityUSD":15083},{"date":1719964800,"totalLiquidityUSD":14907},{"date":1720051200,"totalLiquidityUSD":14366},{"date":1720137600,"totalLiquidityUSD":13347},{"date":1720224000,"totalLiquidityUSD":13013},{"date":1720310400,"totalLiquidityUSD":13383},{"date":1720396800,"totalLiquidityUSD":12824},{"date":1720483200,"totalLiquidityUSD":13134},{"date":1720569600,"totalLiquidityUSD":13361},{"date":1720656000,"totalLiquidityUSD":13538},{"date":1720742400,"totalLiquidityUSD":13553},{"date":1720828800,"totalLiquidityUSD":13658},{"date":1720915200,"totalLiquidityUSD":13936},{"date":1721001600,"totalLiquidityUSD":14180},{"date":1721088000,"totalLiquidityUSD":14933},{"date":1721174400,"totalLiquidityUSD":15029},{"date":1721260800,"totalLiquidityUSD":14857},{"date":1721347200,"totalLiquidityUSD":14951},{"date":1721433600,"totalLiquidityUSD":15214},{"date":1721520000,"totalLiquidityUSD":15347},{"date":1721606400,"totalLiquidityUSD":15389},{"date":1721692800,"totalLiquidityUSD":15018},{"date":1721779200,"totalLiquidityUSD":15141},{"date":1721865600,"totalLiquidityUSD":14569},{"date":1721952000,"totalLiquidityUSD":13845},{"date":1722038400,"totalLiquidityUSD":14220},{"date":1722124800,"totalLiquidityUSD":14136},{"date":1722211200,"totalLiquidityUSD":14193},{"date":1722297600,"totalLiquidityUSD":14579},{"date":1722384000,"totalLiquidityUSD":14231},{"date":1722470400,"totalLiquidityUSD":14105},{"date":1722556800,"totalLiquidityUSD":13955},{"date":1722643200,"totalLiquidityUSD":12875},{"date":1722729600,"totalLiquidityUSD":12683},{"date":1722816000,"totalLiquidityUSD":11564},{"date":1722902400,"totalLiquidityUSD":10729},{"date":1722988800,"totalLiquidityUSD":10844},{"date":1723075200,"totalLiquidityUSD":10243},{"date":1723161600,"totalLiquidityUSD":11222},{"date":1723248000,"totalLiquidityUSD":11320},{"date":1723334400,"totalLiquidityUSD":11353},{"date":1723420800,"totalLiquidityUSD":11150},{"date":1723507200,"totalLiquidityUSD":11896},{"date":1723593600,"totalLiquidityUSD":11835},{"date":1723680000,"totalLiquidityUSD":11608},{"date":1723766400,"totalLiquidityUSD":11194},{"date":1723852800,"totalLiquidityUSD":11311},{"date":1723939200,"totalLiquidityUSD":11372},{"date":1724025600,"totalLiquidityUSD":11558},{"date":1724112000,"totalLiquidityUSD":11607},{"date":1724198400,"totalLiquidityUSD":11300},{"date":1724284800,"totalLiquidityUSD":11468},{"date":1724371200,"totalLiquidityUSD":11527},{"date":1724457600,"totalLiquidityUSD":12096},{"date":1724544000,"totalLiquidityUSD":12013},{"date":1724630400,"totalLiquidityUSD":12014},{"date":1724716800,"totalLiquidityUSD":11724},{"date":1724803200,"totalLiquidityUSD":10654},{"date":1724889600,"totalLiquidityUSD":11000},{"date":1724976000,"totalLiquidityUSD":10992},{"date":1725062400,"totalLiquidityUSD":11004},{"date":1725148800,"totalLiquidityUSD":10927},{"date":1725235200,"totalLiquidityUSD":10530},{"date":1725321600,"totalLiquidityUSD":11042},{"date":1725408000,"totalLiquidityUSD":10670},{"date":1725494400,"totalLiquidityUSD":10732},{"date":1725580800,"totalLiquidityUSD":10304},{"date":1725667200,"totalLiquidityUSD":9654},{"date":1725753600,"totalLiquidityUSD":9895},{"date":1725840000,"totalLiquidityUSD":10099},{"date":1725926400,"totalLiquidityUSD":10229},{"date":1726012800,"totalLiquidityUSD":10366},{"date":1726099200,"totalLiquidityUSD":10208},{"date":1726185600,"totalLiquidityUSD":10296},{"date":1726272000,"totalLiquidityUSD":10605},{"date":1726358400,"totalLiquidityUSD":10591},{"date":1726444800,"totalLiquidityUSD":9909},{"date":1726531200,"totalLiquidityUSD":9980},{"date":1726617600,"totalLiquidityUSD":10112},{"date":1726704000,"totalLiquidityUSD":10201},{"date":1726790400,"totalLiquidityUSD":10723},{"date":1726876800,"totalLiquidityUSD":11105},{"date":1726963200,"totalLiquidityUSD":11200},{"date":1727049600,"totalLiquidityUSD":11249},{"date":1727136000,"totalLiquidityUSD":11487},{"date":1727222400,"totalLiquidityUSD":11604},{"date":1727308800,"totalLiquidityUSD":11213},{"date":1727395200,"totalLiquidityUSD":11492},{"date":1727481600,"totalLiquidityUSD":11750},{"date":1727568000,"totalLiquidityUSD":11659},{"date":1727654400,"totalLiquidityUSD":11523},{"date":1727740800,"totalLiquidityUSD":11427},{"date":1727827200,"totalLiquidityUSD":10759},{"date":1727913600,"totalLiquidityUSD":10351},{"date":1728000000,"totalLiquidityUSD":10247},{"date":1728086400,"totalLiquidityUSD":10528},{"date":1728172800,"totalLiquidityUSD":10474},{"date":1728259200,"totalLiquidityUSD":10576},{"date":1728345600,"totalLiquidityUSD":10620},{"date":1728432000,"totalLiquidityUSD":10675},{"date":1728518400,"totalLiquidityUSD":10335},{"date":1728604800,"totalLiquidityUSD":10392},{"date":1728691200,"totalLiquidityUSD":10663},{"date":1728777600,"totalLiquidityUSD":10819},{"date":1728864000,"totalLiquidityUSD":10741},{"date":1728950400,"totalLiquidityUSD":11446},{"date":1729036800,"totalLiquidityUSD":11390},{"date":1729123200,"totalLiquidityUSD":11387},{"date":1729209600,"totalLiquidityUSD":11463},{"date":1729296000,"totalLiquidityUSD":11486},{"date":1729382400,"totalLiquidityUSD":11546},{"date":1729468800,"totalLiquidityUSD":11979},{"date":1729555200,"totalLiquidityUSD":11621},{"date":1729641600,"totalLiquidityUSD":11412},{"date":1729728000,"totalLiquidityUSD":10992},{"date":1729814400,"totalLiquidityUSD":11087},{"date":1729900800,"totalLiquidityUSD":10836},{"date":1729987200,"totalLiquidityUSD":10767},{"date":1730073600,"totalLiquidityUSD":10838},{"date":1730160000,"totalLiquidityUSD":11242},{"date":1730246400,"totalLiquidityUSD":11470},{"date":1730332800,"totalLiquidityUSD":11602},{"date":1730419200,"totalLiquidityUSD":10949},{"date":1730505600,"totalLiquidityUSD":10964},{"date":1730592000,"totalLiquidityUSD":10715},{"date":1730678400,"totalLiquidityUSD":10706},{"date":1730764800,"totalLiquidityUSD":10484},{"date":1730851200,"totalLiquidityUSD":10582},{"date":1730937600,"totalLiquidityUSD":12278},{"date":1731024000,"totalLiquidityUSD":12571},{"date":1731110400,"totalLiquidityUSD":12992},{"date":1731196800,"totalLiquidityUSD":13666},{"date":1731283200,"totalLiquidityUSD":13913},{"date":1731369600,"totalLiquidityUSD":14527},{"date":1731456000,"totalLiquidityUSD":14045},{"date":1731542400,"totalLiquidityUSD":13907},{"date":1731628800,"totalLiquidityUSD":13423},{"date":1731715200,"totalLiquidityUSD":13425},{"date":1731801600,"totalLiquidityUSD":13456},{"date":1731888000,"totalLiquidityUSD":13571},{"date":1731974400,"totalLiquidityUSD":13935},{"date":1732060800,"totalLiquidityUSD":13565},{"date":1732147200,"totalLiquidityUSD":13259},{"date":1732233600,"totalLiquidityUSD":14526},{"date":1732320000,"totalLiquidityUSD":14510},{"date":1732406400,"totalLiquidityUSD":14986},{"date":1732492800,"totalLiquidityUSD":14642},{"date":1732579200,"totalLiquidityUSD":15011},{"date":1732665600,"totalLiquidityUSD":14511},{"date":1732752000,"totalLiquidityUSD":15805},{"date":1732838400,"totalLiquidityUSD":15630},{"date":1732924800,"totalLiquidityUSD":15641},{"date":1733011200,"totalLiquidityUSD":16231},{"date":1733097600,"totalLiquidityUSD":16173},{"date":1733184000,"totalLiquidityUSD":15784},{"date":1733270400,"totalLiquidityUSD":15810},{"date":1733356800,"totalLiquidityUSD":16731},{"date":1733443200,"totalLiquidityUSD":16831},{"date":1733529600,"totalLiquidityUSD":17370},{"date":1733616000,"totalLiquidityUSD":17467},{"date":1733702400,"totalLiquidityUSD":17230},{"date":1733788800,"totalLiquidityUSD":16166},{"date":1733875200,"totalLiquidityUSD":15824},{"date":1733961600,"totalLiquidityUSD":16688},{"date":1734048000,"totalLiquidityUSD":16866},{"date":1734134400,"totalLiquidityUSD":16987},{"date":1734220800,"totalLiquidityUSD":16826},{"date":1734307200,"totalLiquidityUSD":17467},{"date":1734393600,"totalLiquidityUSD":17502},{"date":1734480000,"totalLiquidityUSD":16933},{"date":1734566400,"totalLiquidityUSD":15892},{"date":1734652800,"totalLiquidityUSD":14972},{"date":1734739200,"totalLiquidityUSD":15081},{"date":1734825600,"totalLiquidityUSD":14585},{"date":1734912000,"totalLiquidityUSD":14257},{"date":1734998400,"totalLiquidityUSD":14885},{"date":1735084800,"totalLiquidityUSD":15229},{"date":1735171200,"totalLiquidityUSD":15201},{"date":1735257600,"totalLiquidityUSD":14605},{"date":1735344000,"totalLiquidityUSD":14481},{"date":1735430400,"totalLiquidityUSD":14706},{"date":1735516800,"totalLiquidityUSD":14850},{"date":1735603200,"totalLiquidityUSD":14622},{"date":1735689600,"totalLiquidityUSD":14592},{"date":1735776000,"totalLiquidityUSD":14636},{"date":1735862400,"totalLiquidityUSD":15046},{"date":1735948800,"totalLiquidityUSD":15666},{"date":1736035200,"totalLiquidityUSD":15840},{"date":1736121600,"totalLiquidityUSD":15905},{"date":1736208000,"totalLiquidityUSD":16041},{"date":1736294400,"totalLiquidityUSD":14812},{"date":1736380800,"totalLiquidityUSD":14485},{"date":1736467200,"totalLiquidityUSD":14108},{"date":1736553600,"totalLiquidityUSD":14273},{"date":1736640000,"totalLiquidityUSD":14312},{"date":1736726400,"totalLiquidityUSD":14398},{"date":1736812800,"totalLiquidityUSD":13705},{"date":1736899200,"totalLiquidityUSD":14013},{"date":1736985600,"totalLiquidityUSD":14805},{"date":1737072000,"totalLiquidityUSD":14730},{"date":1737158400,"totalLiquidityUSD":15183},{"date":1737244800,"totalLiquidityUSD":14601},{"date":1737331200,"totalLiquidityUSD":14021},{"date":1737417600,"totalLiquidityUSD":14144},{"date":1737504000,"totalLiquidityUSD":14555},{"date":1737590400,"totalLiquidityUSD":14166},{"date":1737676800,"totalLiquidityUSD":14458},{"date":1737763200,"totalLiquidityUSD":14305},{"date":1737849600,"totalLiquidityUSD":14499},{"date":1737936000,"totalLiquidityUSD":14074},{"date":1738022400,"totalLiquidityUSD":13805},{"date":1738108800,"totalLiquidityUSD":13386},{"date":1738195200,"totalLiquidityUSD":13658},{"date":1738281600,"totalLiquidityUSD":14090},{"date":1738368000,"totalLiquidityUSD":14378},{"date":1738454400,"totalLiquidityUSD":13671},{"date":1738540800,"totalLiquidityUSD":11037},{"date":1738627200,"totalLiquidityUSD":12409},{"date":1738713600,"totalLiquidityUSD":11918},{"date":1738800000,"totalLiquidityUSD":12160},{"date":1738886400,"totalLiquidityUSD":11857},{"date":1738972800,"totalLiquidityUSD":11584},{"date":1739059200,"totalLiquidityUSD":11525},{"date":1739145600,"totalLiquidityUSD":11451},{"date":1739232000,"totalLiquidityUSD":11779},{"date":1739318400,"totalLiquidityUSD":11261},{"date":1739404800,"totalLiquidityUSD":11903},{"date":1739491200,"totalLiquidityUSD":11741},{"date":1739577600,"totalLiquidityUSD":11840},{"date":1739664000,"totalLiquidityUSD":11751},{"date":1739750400,"totalLiquidityUSD":11671},{"date":1739836800,"totalLiquidityUSD":11924},{"date":1739923200,"totalLiquidityUSD":11609},{"date":1740009600,"totalLiquidityUSD":11838},{"date":1740096000,"totalLiquidityUSD":11946},{"date":1740182400,"totalLiquidityUSD":11589},{"date":1740268800,"totalLiquidityUSD":11998},{"date":1740355200,"totalLiquidityUSD":12330},{"date":1740441600,"totalLiquidityUSD":10901},{"date":1740528000,"totalLiquidityUSD":10792},{"date":1740614400,"totalLiquidityUSD":10194},{"date":1740700800,"totalLiquidityUSD":9392},{"date":1740787200,"totalLiquidityUSD":9681},{"date":1740873600,"totalLiquidityUSD":9686},{"date":1740960000,"totalLiquidityUSD":10725},{"date":1741046400,"totalLiquidityUSD":9001},{"date":1741132800,"totalLiquidityUSD":9415},{"date":1741219200,"totalLiquidityUSD":9856},{"date":1741305600,"totalLiquidityUSD":9373},{"date":1741392000,"totalLiquidityUSD":9307},{"date":1741478400,"totalLiquidityUSD":9553},{"date":1741564800,"totalLiquidityUSD":8878},{"date":1741651200,"totalLiquidityUSD":8130},{"date":1741737600,"totalLiquidityUSD":8369},{"date":1741824000,"totalLiquidityUSD":8270},{"date":1741910400,"totalLiquidityUSD":8153},{"date":1741996800,"totalLiquidityUSD":8347},{"date":1742083200,"totalLiquidityUSD":8419},{"date":1742169600,"totalLiquidityUSD":8327},{"date":1742256000,"totalLiquidityUSD":8334},{"date":1742342400,"totalLiquidityUSD":8422},{"date":1742428800,"totalLiquidityUSD":8815},{"date":1742515200,"totalLiquidityUSD":8661},{"date":1742601600,"totalLiquidityUSD":8651},{"date":1742688000,"totalLiquidityUSD":8676},{"date":1742774400,"totalLiquidityUSD":8732},{"date":1742860800,"totalLiquidityUSD":8988},{"date":1742947200,"totalLiquidityUSD":8941},{"date":1743033600,"totalLiquidityUSD":8799},{"date":1743120000,"totalLiquidityUSD":8749},{"date":1743206400,"totalLiquidityUSD":8314},{"date":1743292800,"totalLiquidityUSD":8021},{"date":1743379200,"totalLiquidityUSD":7858},{"date":1743465600,"totalLiquidityUSD":7974},{"date":1743552000,"totalLiquidityUSD":8315},{"date":1743638400,"totalLiquidityUSD":7981},{"date":1743724800,"totalLiquidityUSD":7927},{"date":1743811200,"totalLiquidityUSD":7916},{"date":1743897600,"totalLiquidityUSD":7886},{"date":1743984000,"totalLiquidityUSD":6937},{"date":1744070400,"totalLiquidityUSD":6890},{"date":1744156800,"totalLiquidityUSD":6235},{"date":1744243200,"totalLiquidityUSD":7008},{"date":1744329600,"totalLiquidityUSD":6629},{"date":1744416000,"totalLiquidityUSD":6752},{"date":1744502400,"totalLiquidityUSD":7157},{"date":1744588800,"totalLiquidityUSD":7106},{"date":1744675200,"totalLiquidityUSD":7103},{"date":1744761600,"totalLiquidityUSD":6958},{"date":1744848000,"totalLiquidityUSD":6880},{"date":1744934400,"totalLiquidityUSD":6889},{"date":1745020800,"totalLiquidityUSD":6926},{"date":1745107200,"totalLiquidityUSD":7049},{"date":1745193600,"totalLiquidityUSD":7054},{"date":1745280000,"totalLiquidityUSD":6864},{"date":1745366400,"totalLiquidityUSD":7712},{"date":1745452800,"totalLiquidityUSD":7766},{"date":1745539200,"totalLiquidityUSD":7706},{"date":1745625600,"totalLiquidityUSD":7860},{"date":1745712000,"totalLiquidityUSD":7900},{"date":1745798400,"totalLiquidityUSD":7727},{"date":1745884800,"totalLiquidityUSD":7834},{"date":1745971200,"totalLiquidityUSD":7875},{"date":1746057600,"totalLiquidityUSD":7915},{"date":1746144000,"totalLiquidityUSD":8057},{"date":1746230400,"totalLiquidityUSD":7991},{"date":1746316800,"totalLiquidityUSD":7999},{"date":1746403200,"totalLiquidityUSD":7891},{"date":1746489600,"totalLiquidityUSD":7923},{"date":1746576000,"totalLiquidityUSD":7939},{"date":1746662400,"totalLiquidityUSD":7969},{"date":1746748800,"totalLiquidityUSD":9649},{"date":1746835200,"totalLiquidityUSD":10183},{"date":1746921600,"totalLiquidityUSD":11229},{"date":1747008000,"totalLiquidityUSD":11075},{"date":1747094400,"totalLiquidityUSD":10630},{"date":1747180800,"totalLiquidityUSD":11564},{"date":1747267200,"totalLiquidityUSD":11212},{"date":1747353600,"totalLiquidityUSD":11228},{"date":1747440000,"totalLiquidityUSD":10762},{"date":1747526400,"totalLiquidityUSD":10782},{"date":1747612800,"totalLiquidityUSD":10599},{"date":1747699200,"totalLiquidityUSD":11240},{"date":1747785600,"totalLiquidityUSD":11056},{"date":1747872000,"totalLiquidityUSD":11316},{"date":1747958400,"totalLiquidityUSD":11868},{"date":1748044800,"totalLiquidityUSD":11031},{"date":1748131200,"totalLiquidityUSD":10993},{"date":1748217600,"totalLiquidityUSD":11118},{"date":1748304000,"totalLiquidityUSD":11128},{"date":1748390400,"totalLiquidityUSD":11554},{"date":1748476800,"totalLiquidityUSD":12006},{"date":1748563200,"totalLiquidityUSD":11400},{"date":1748649600,"totalLiquidityUSD":10932},{"date":1748736000,"totalLiquidityUSD":10974},{"date":1748822400,"totalLiquidityUSD":11065},{"date":1748908800,"totalLiquidityUSD":11345},{"date":1748995200,"totalLiquidityUSD":11312},{"date":1749081600,"totalLiquidityUSD":11428},{"date":1749168000,"totalLiquidityUSD":10545},{"date":1749254400,"totalLiquidityUSD":10767},{"date":1749340800,"totalLiquidityUSD":10950},{"date":1749427200,"totalLiquidityUSD":10932},{"date":1749513600,"totalLiquidityUSD":11693},{"date":1749600000,"totalLiquidityUSD":12198},{"date":1749686400,"totalLiquidityUSD":12083},{"date":1749772800,"totalLiquidityUSD":10983},{"date":1749859200,"totalLiquidityUSD":11138},{"date":1749945600,"totalLiquidityUSD":11061},{"date":1750032000,"totalLiquidityUSD":11204},{"date":1750118400,"totalLiquidityUSD":11196},{"date":1750204800,"totalLiquidityUSD":10993},{"date":1750291200,"totalLiquidityUSD":10984},{"date":1750377600,"totalLiquidityUSD":10989},{"date":1750464000,"totalLiquidityUSD":10580},{"date":1750550400,"totalLiquidityUSD":9870},{"date":1750636800,"totalLiquidityUSD":9798},{"date":1750723200,"totalLiquidityUSD":10567},{"date":1750809600,"totalLiquidityUSD":10714},{"date":1750896000,"totalLiquidityUSD":10891},{"date":1750982400,"totalLiquidityUSD":10486},{"date":1751068800,"totalLiquidityUSD":10542},{"date":1751155200,"totalLiquidityUSD":10628},{"date":1751241600,"totalLiquidityUSD":10922},{"date":1751328000,"totalLiquidityUSD":10867},{"date":1751414400,"totalLiquidityUSD":10589},{"date":1751500800,"totalLiquidityUSD":11236},{"date":1751587200,"totalLiquidityUSD":11249},{"date":1751673600,"totalLiquidityUSD":10946},{"date":1751760000,"totalLiquidityUSD":10963},{"date":1751846400,"totalLiquidityUSD":11215},{"date":1751932800,"totalLiquidityUSD":11013},{"date":1752019200,"totalLiquidityUSD":11393},{"date":1752105600,"totalLiquidityUSD":12085},{"date":1752192000,"totalLiquidityUSD":12932},{"date":1752278400,"totalLiquidityUSD":12840},{"date":1752364800,"totalLiquidityUSD":12830},{"date":1752451200,"totalLiquidityUSD":13008},{"date":1752537600,"totalLiquidityUSD":12980},{"date":1752624000,"totalLiquidityUSD":13675},{"date":1752710400,"totalLiquidityUSD":14611},{"date":1752796800,"totalLiquidityUSD":15699},{"date":1752883200,"totalLiquidityUSD":15376},{"date":1752969600,"totalLiquidityUSD":15769},{"date":1753056000,"totalLiquidityUSD":16293},{"date":1753142400,"totalLiquidityUSD":16451},{"date":1753228800,"totalLiquidityUSD":16309},{"date":1753315200,"totalLiquidityUSD":15864},{"date":1753401600,"totalLiquidityUSD":16058},{"date":1753488000,"totalLiquidityUSD":16228},{"date":1753574400,"totalLiquidityUSD":16391},{"date":1753660800,"totalLiquidityUSD":16769},{"date":1753747200,"totalLiquidityUSD":16477},{"date":1753833600,"totalLiquidityUSD":16401},{"date":1753920000,"totalLiquidityUSD":16737},{"date":1754006400,"totalLiquidityUSD":16069},{"date":1754092800,"totalLiquidityUSD":15193},{"date":1754179200,"totalLiquidityUSD":14966},{"date":1754265600,"totalLiquidityUSD":15459},{"date":1754352000,"totalLiquidityUSD":15976},{"date":1754438400,"totalLiquidityUSD":15657},{"date":1754524800,"totalLiquidityUSD":16003},{"date":1754611200,"totalLiquidityUSD":17055},{"date":1754697600,"totalLiquidityUSD":17530},{"date":1754784000,"totalLiquidityUSD":18601},{"date":1754870400,"totalLiquidityUSD":18654},{"date":1754956800,"totalLiquidityUSD":18677},{"date":1755043200,"totalLiquidityUSD":20130},{"date":1755129600,"totalLiquidityUSD":20732},{"date":1755216000,"totalLiquidityUSD":19890},{"date":1755302400,"totalLiquidityUSD":19502},{"date":1755388800,"totalLiquidityUSD":19357},{"date":1755475200,"totalLiquidityUSD":19247},{"date":1755561600,"totalLiquidityUSD":18623},{"date":1755648000,"totalLiquidityUSD":17849},{"date":1755734400,"totalLiquidityUSD":18824},{"date":1755820800,"totalLiquidityUSD":18617},{"date":1755907200,"totalLiquidityUSD":20951},{"date":1755993600,"totalLiquidityUSD":20674},{"date":1756080000,"totalLiquidityUSD":20885},{"date":1756166400,"totalLiquidityUSD":19133},{"date":1756252800,"totalLiquidityUSD":20044},{"date":1756339200,"totalLiquidityUSD":19675},{"date":1756425600,"totalLiquidityUSD":19609},{"date":1756512000,"totalLiquidityUSD":18869},{"date":1756598400,"totalLiquidityUSD":19392},{"date":1756684800,"totalLiquidityUSD":19135},{"date":1756771200,"totalLiquidityUSD":18779},{"date":1756857600,"totalLiquidityUSD":18934},{"date":1756944000,"totalLiquidityUSD":19509},{"date":1757030400,"totalLiquidityUSD":18826},{"date":1757116800,"totalLiquidityUSD":18768},{"date":1757203200,"totalLiquidityUSD":18719},{"date":1757289600,"totalLiquidityUSD":18801},{"date":1757376000,"totalLiquidityUSD":18715},{"date":1757462400,"totalLiquidityUSD":18789},{"date":1757548800,"totalLiquidityUSD":19099},{"date":1757635200,"totalLiquidityUSD":19729},{"date":1757721600,"totalLiquidityUSD":20733},{"date":1757808000,"totalLiquidityUSD":20447},{"date":1757894400,"totalLiquidityUSD":20090},{"date":1757980800,"totalLiquidityUSD":19768},{"date":1758067200,"totalLiquidityUSD":19572},{"date":1758153600,"totalLiquidityUSD":20163},{"date":1758240000,"totalLiquidityUSD":19925},{"date":1758326400,"totalLiquidityUSD":19455},{"date":1758412800,"totalLiquidityUSD":19500},{"date":1758499200,"totalLiquidityUSD":18738},{"date":1758585600,"totalLiquidityUSD":18101},{"date":1758672000,"totalLiquidityUSD":18062},{"date":1758758400,"totalLiquidityUSD":17871},{"date":1758844800,"totalLiquidityUSD":16988},{"date":1758931200,"totalLiquidityUSD":17510},{"date":1759017600,"totalLiquidityUSD":17454},{"date":1759104000,"totalLiquidityUSD":17919},{"date":1759190400,"totalLiquidityUSD":18345},{"date":1759276800,"totalLiquidityUSD":18070},{"date":1759363200,"totalLiquidityUSD":19078},{"date":1759449600,"totalLiquidityUSD":19767},{"date":1759536000,"totalLiquidityUSD":19515},{"date":1759622400,"totalLiquidityUSD":19567},{"date":1759708800,"totalLiquidityUSD":19786},{"date":1759795200,"totalLiquidityUSD":20394},{"date":1759881600,"totalLiquidityUSD":19458},{"date":1759968000,"totalLiquidityUSD":19527},{"date":1760054400,"totalLiquidityUSD":19040},{"date":1760140800,"totalLiquidityUSD":16616},{"date":1760227200,"totalLiquidityUSD":16229},{"date":1760313600,"totalLiquidityUSD":18122},{"date":1760400000,"totalLiquidityUSD":18299},{"date":1760486400,"totalLiquidityUSD":17892},{"date":1760572800,"totalLiquidityUSD":17554},{"date":1760659200,"totalLiquidityUSD":17092},{"date":1760745600,"totalLiquidityUSD":16883},{"date":1760832000,"totalLiquidityUSD":16863},{"date":1760918400,"totalLiquidityUSD":17368},{"date":1761004800,"totalLiquidityUSD":17225},{"date":1761091200,"totalLiquidityUSD":16860},{"date":1761177600,"totalLiquidityUSD":16670},{"date":1761264000,"totalLiquidityUSD":16852},{"date":1761350400,"totalLiquidityUSD":17120},{"date":1761436800,"totalLiquidityUSD":17131},{"date":1761523200,"totalLiquidityUSD":18170},{"date":1761609600,"totalLiquidityUSD":17871},{"date":1761696000,"totalLiquidityUSD":17409},{"date":1761782400,"totalLiquidityUSD":17059},{"date":1761868800,"totalLiquidityUSD":16666},{"date":1761955200,"totalLiquidityUSD":16757},{"date":1762041600,"totalLiquidityUSD":16845},{"date":1762128000,"totalLiquidityUSD":16357},{"date":1762214400,"totalLiquidityUSD":15779},{"date":1762300800,"totalLiquidityUSD":14350},{"date":1762387200,"totalLiquidityUSD":14844},{"date":1762473600,"totalLiquidityUSD":14628},{"date":1762560000,"totalLiquidityUSD":14975},{"date":1762646400,"totalLiquidityUSD":14800},{"date":1762732800,"totalLiquidityUSD":15821},{"date":1762819200,"totalLiquidityUSD":15805},{"date":1762905600,"totalLiquidityUSD":14890},{"date":1762992000,"totalLiquidityUSD":14834},{"date":1763078400,"totalLiquidityUSD":13918},{"date":1763164800,"totalLiquidityUSD":13887},{"date":1763251200,"totalLiquidityUSD":13765},{"date":1763337600,"totalLiquidityUSD":13646},{"date":1763424000,"totalLiquidityUSD":12928},{"date":1763510400,"totalLiquidityUSD":13523},{"date":1763596800,"totalLiquidityUSD":13266},{"date":1763683200,"totalLiquidityUSD":12479},{"date":1763769600,"totalLiquidityUSD":11966},{"date":1763856000,"totalLiquidityUSD":12079},{"date":1763942400,"totalLiquidityUSD":12215},{"date":1764028800,"totalLiquidityUSD":12688},{"date":1764115200,"totalLiquidityUSD":12881},{"date":1764201600,"totalLiquidityUSD":13259},{"date":1764288000,"totalLiquidityUSD":13136},{"date":1764374400,"totalLiquidityUSD":13241},{"date":1764460800,"totalLiquidityUSD":13087},{"date":1764547200,"totalLiquidityUSD":12415},{"date":1764633600,"totalLiquidityUSD":12210},{"date":1764720000,"totalLiquidityUSD":13097},{"date":1764806400,"totalLiquidityUSD":14060},{"date":1764892800,"totalLiquidityUSD":13763},{"date":1764979200,"totalLiquidityUSD":13250},{"date":1765065600,"totalLiquidityUSD":13283},{"date":1765152000,"totalLiquidityUSD":13541},{"date":1765238400,"totalLiquidityUSD":13596},{"date":1765324800,"totalLiquidityUSD":14411},{"date":1765411200,"totalLiquidityUSD":14344},{"date":1765497600,"totalLiquidityUSD":14214},{"date":1765584000,"totalLiquidityUSD":13444},{"date":1765670400,"totalLiquidityUSD":13587},{"date":1765756800,"totalLiquidityUSD":13405},{"date":1765843200,"totalLiquidityUSD":12785},{"date":1765929600,"totalLiquidityUSD":12876},{"date":1766016000,"totalLiquidityUSD":12344},{"date":1766102400,"totalLiquidityUSD":12313},{"date":1766188800,"totalLiquidityUSD":12999},{"date":1766275200,"totalLiquidityUSD":12967},{"date":1766361600,"totalLiquidityUSD":13170},{"date":1766448000,"totalLiquidityUSD":13135},{"date":1766534400,"totalLiquidityUSD":12894},{"date":1766620800,"totalLiquidityUSD":12840},{"date":1766707200,"totalLiquidityUSD":12718},{"date":1766793600,"totalLiquidityUSD":12778},{"date":1766880000,"totalLiquidityUSD":12832},{"date":1766966400,"totalLiquidityUSD":13083},{"date":1767052800,"totalLiquidityUSD":12789},{"date":1767139200,"totalLiquidityUSD":12972},{"date":1767225600,"totalLiquidityUSD":12974},{"date":1767312000,"totalLiquidityUSD":13120},{"date":1767398400,"totalLiquidityUSD":13613},{"date":1767484800,"totalLiquidityUSD":13710},{"date":1767571200,"totalLiquidityUSD":13964},{"date":1767657600,"totalLiquidityUSD":14077},{"date":1767744000,"totalLiquidityUSD":14148},{"date":1767830400,"totalLiquidityUSD":13752},{"date":1767916800,"totalLiquidityUSD":13528},{"date":1768003200,"totalLiquidityUSD":13424},{"date":1768089600,"totalLiquidityUSD":13469},{"date":1768176000,"totalLiquidityUSD":13591},{"date":1768262400,"totalLiquidityUSD":13496},{"date":1768348800,"totalLiquidityUSD":14493},{"date":1768435200,"totalLiquidityUSD":14487},{"date":1768521600,"totalLiquidityUSD":14473},{"date":1768608000,"totalLiquidityUSD":14342},{"date":1768694400,"totalLiquidityUSD":14400},{"date":1768780800,"totalLiquidityUSD":13981},{"date":1768867200,"totalLiquidityUSD":13901},{"date":1768953600,"totalLiquidityUSD":12991},{"date":1769040000,"totalLiquidityUSD":13134},{"date":1769126400,"totalLiquidityUSD":12917},{"date":1769212800,"totalLiquidityUSD":12904},{"date":1769299200,"totalLiquidityUSD":12858},{"date":1769385600,"totalLiquidityUSD":12422},{"date":1769472000,"totalLiquidityUSD":12807},{"date":1769558400,"totalLiquidityUSD":13079},{"date":1769644800,"totalLiquidityUSD":13049},{"date":1769731200,"totalLiquidityUSD":12284},{"date":1769817600,"totalLiquidityUSD":11773},{"date":1769904000,"totalLiquidityUSD":10659},{"date":1769990400,"totalLiquidityUSD":9900},{"date":1770076800,"totalLiquidityUSD":10213},{"date":1770163200,"totalLiquidityUSD":9881},{"date":1770249600,"totalLiquidityUSD":9414},{"date":1770336000,"totalLiquidityUSD":7719},{"date":1770422400,"totalLiquidityUSD":8995},{"date":1770508800,"totalLiquidityUSD":9100},{"date":1770595200,"totalLiquidityUSD":9015},{"date":1770681600,"totalLiquidityUSD":9172},{"date":1770768000,"totalLiquidityUSD":8734},{"date":1770854400,"totalLiquidityUSD":8493},{"date":1770940800,"totalLiquidityUSD":8467},{"date":1771027200,"totalLiquidityUSD":8924},{"date":1771113600,"totalLiquidityUSD":8961},{"date":1771200000,"totalLiquidityUSD":8598},{"date":1771286400,"totalLiquidityUSD":8673},{"date":1771372800,"totalLiquidityUSD":8696},{"date":1771459200,"totalLiquidityUSD":8555},{"date":1771545600,"totalLiquidityUSD":8517},{"date":1771632000,"totalLiquidityUSD":8567},{"date":1771718400,"totalLiquidityUSD":8610},{"date":1771804800,"totalLiquidityUSD":8300},{"date":1771891200,"totalLiquidityUSD":8115},{"date":1771977600,"totalLiquidityUSD":8081},{"date":1772064000,"totalLiquidityUSD":8935},{"date":1772150400,"totalLiquidityUSD":8773},{"date":1772236800,"totalLiquidityUSD":8400},{"date":1772323200,"totalLiquidityUSD":8863},{"date":1772409600,"totalLiquidityUSD":8487},{"date":1772496000,"totalLiquidityUSD":8725},{"date":1772582400,"totalLiquidityUSD":8656},{"date":1772668800,"totalLiquidityUSD":9228},{"date":1772755200,"totalLiquidityUSD":9041},{"date":1772841600,"totalLiquidityUSD":8634},{"date":1772928000,"totalLiquidityUSD":8583},{"date":1773014400,"totalLiquidityUSD":8458},{"date":1773100800,"totalLiquidityUSD":8768},{"date":1773187200,"totalLiquidityUSD":8876},{"date":1773273600,"totalLiquidityUSD":8977},{"date":1773360000,"totalLiquidityUSD":9276},{"date":1773446400,"totalLiquidityUSD":9127},{"date":1773532800,"totalLiquidityUSD":9135},{"date":1773619200,"totalLiquidityUSD":9516},{"date":1773705600,"totalLiquidityUSD":10226},{"date":1773792000,"totalLiquidityUSD":10168},{"date":1773878400,"totalLiquidityUSD":9563},{"date":1773964800,"totalLiquidityUSD":9319},{"date":1774051200,"totalLiquidityUSD":9395},{"date":1774137600,"totalLiquidityUSD":9104},{"date":1774224000,"totalLiquidityUSD":8965},{"date":1774310400,"totalLiquidityUSD":9288},{"date":1774396800,"totalLiquidityUSD":9404},{"date":1774483200,"totalLiquidityUSD":9429},{"date":1774569600,"totalLiquidityUSD":8944},{"date":1774656000,"totalLiquidityUSD":8665},{"date":1774742400,"totalLiquidityUSD":8730},{"date":1774828800,"totalLiquidityUSD":8638},{"date":1774915200,"totalLiquidityUSD":9049},{"date":1775001600,"totalLiquidityUSD":9153},{"date":1775088000,"totalLiquidityUSD":8942},{"date":1775174400,"totalLiquidityUSD":8922},{"date":1775260800,"totalLiquidityUSD":8950},{"date":1775347200,"totalLiquidityUSD":8971},{"date":1775433600,"totalLiquidityUSD":9216},{"date":1775520000,"totalLiquidityUSD":9181},{"date":1775606400,"totalLiquidityUSD":9738},{"date":1775692800,"totalLiquidityUSD":9517},{"date":1775779200,"totalLiquidityUSD":9573},{"date":1775865600,"totalLiquidityUSD":9761},{"date":1775952000,"totalLiquidityUSD":9698},{"date":1776038400,"totalLiquidityUSD":9610},{"date":1776124800,"totalLiquidityUSD":10324},{"date":1776211200,"totalLiquidityUSD":10184},{"date":1776297600,"totalLiquidityUSD":10292},{"date":1776384000,"totalLiquidityUSD":10143},{"date":1776470400,"totalLiquidityUSD":10551},{"date":1776556800,"totalLiquidityUSD":10229},{"date":1776643200,"totalLiquidityUSD":9897},{"date":1776729600,"totalLiquidityUSD":10046},{"date":1776816000,"totalLiquidityUSD":10129},{"date":1776902400,"totalLiquidityUSD":10199},{"date":1776988800,"totalLiquidityUSD":10181},{"date":1777075200,"totalLiquidityUSD":10105},{"date":1777161600,"totalLiquidityUSD":10083},{"date":1777248000,"totalLiquidityUSD":10430},{"date":1777334400,"totalLiquidityUSD":10024},{"date":1777420800,"totalLiquidityUSD":9976},{"date":1777507200,"totalLiquidityUSD":9875},{"date":1777593600,"totalLiquidityUSD":9843},{"date":1777680000,"totalLiquidityUSD":9984},{"date":1777766400,"totalLiquidityUSD":10031},{"date":1777852800,"totalLiquidityUSD":10089},{"date":1777939200,"totalLiquidityUSD":10244},{"date":1778025600,"totalLiquidityUSD":10330},{"date":1778112000,"totalLiquidityUSD":10146},{"date":1778198400,"totalLiquidityUSD":9987},{"date":1778284800,"totalLiquidityUSD":10101},{"date":1778371200,"totalLiquidityUSD":10115},{"date":1778457600,"totalLiquidityUSD":10318},{"date":1778544000,"totalLiquidityUSD":10073},{"date":1778630400,"totalLiquidityUSD":9968},{"date":1778716800,"totalLiquidityUSD":9875},{"date":1778803200,"totalLiquidityUSD":9894},{"date":1778889600,"totalLiquidityUSD":9709},{"date":1778976000,"totalLiquidityUSD":9495},{"date":1779062400,"totalLiquidityUSD":9231},{"date":1779148800,"totalLiquidityUSD":9259},{"date":1779235200,"totalLiquidityUSD":9195},{"date":1779321600,"totalLiquidityUSD":9276},{"date":1779408000,"totalLiquidityUSD":9309},{"date":1779494400,"totalLiquidityUSD":8999},{"date":1779580800,"totalLiquidityUSD":9245},{"date":1779667200,"totalLiquidityUSD":9163},{"date":1779753600,"totalLiquidityUSD":9103},{"date":1779840000,"totalLiquidityUSD":9027},{"date":1779926400,"totalLiquidityUSD":8824},{"date":1780012800,"totalLiquidityUSD":8725},{"date":1780099200,"totalLiquidityUSD":8789},{"date":1780185600,"totalLiquidityUSD":8853},{"date":1780272000,"totalLiquidityUSD":8758},{"date":1780358400,"totalLiquidityUSD":8631},{"date":1780444800,"totalLiquidityUSD":8104},{"date":1780531200,"totalLiquidityUSD":7697},{"date":1780617600,"totalLiquidityUSD":7633},{"date":1780704000,"totalLiquidityUSD":6963},{"date":1780790400,"totalLiquidityUSD":6948},{"date":1780876800,"totalLiquidityUSD":7345},{"date":1780963200,"totalLiquidityUSD":7251},{"date":1781049600,"totalLiquidityUSD":7100},{"date":1781136000,"totalLiquidityUSD":7147},{"date":1781222400,"totalLiquidityUSD":7278},{"date":1781308800,"totalLiquidityUSD":7269},{"date":1781395200,"totalLiquidityUSD":7329},{"date":1781481600,"totalLiquidityUSD":7518},{"date":1781568000,"totalLiquidityUSD":7808},{"date":1781654400,"totalLiquidityUSD":7818},{"date":1781740800,"totalLiquidityUSD":7616},{"date":1781827200,"totalLiquidityUSD":7466},{"date":1781913600,"totalLiquidityUSD":7424},{"date":1782000000,"totalLiquidityUSD":7567},{"date":1782086400,"totalLiquidityUSD":7498},{"date":1782172800,"totalLiquidityUSD":7546},{"date":1782259200,"totalLiquidityUSD":7274},{"date":1782345600,"totalLiquidityUSD":7032},{"date":1782432000,"totalLiquidityUSD":6692},{"date":1782518400,"totalLiquidityUSD":6879},{"date":1782604800,"totalLiquidityUSD":6858},{"date":1782691200,"totalLiquidityUSD":6835},{"date":1782777600,"totalLiquidityUSD":6906},{"date":1782864000,"totalLiquidityUSD":6866},{"date":1782950400,"totalLiquidityUSD":7005},{"date":1783036800,"totalLiquidityUSD":7401},{"date":1783123200,"totalLiquidityUSD":7617},{"date":1783209600,"totalLiquidityUSD":7718},{"date":1783296000,"totalLiquidityUSD":7765},{"date":1783382400,"totalLiquidityUSD":7732},{"date":1783468800,"totalLiquidityUSD":7649},{"date":1783555200,"totalLiquidityUSD":7575},{"date":1783641600,"totalLiquidityUSD":7733},{"date":1783728000,"totalLiquidityUSD":7803},{"date":1783814400,"totalLiquidityUSD":7792},{"date":1783900800,"totalLiquidityUSD":7860},{"date":1783987200,"totalLiquidityUSD":7765},{"date":1784073600,"totalLiquidityUSD":8186},{"date":1784160000,"totalLiquidityUSD":8386},{"date":1784246400,"totalLiquidityUSD":8086},{"date":1784332800,"totalLiquidityUSD":8016},{"date":1784419200,"totalLiquidityUSD":8106},{"date":1784505600,"totalLiquidityUSD":8186},{"date":1784592000,"totalLiquidityUSD":8319},{"date":1784678400,"totalLiquidityUSD":8452},{"date":1784764800,"totalLiquidityUSD":8382},{"date":1784851200,"totalLiquidityUSD":8129},{"date":1784937600,"totalLiquidityUSD":8099},{"date":1785024000,"totalLiquidityUSD":8166},{"date":1785110400,"totalLiquidityUSD":8463},{"date":1785196800,"totalLiquidityUSD":8188},{"date":1785283200,"totalLiquidityUSD":8349},{"date":1785369600,"totalLiquidityUSD":8326},{"date":1785456000,"totalLiquidityUSD":8299},{"date":1785542400,"totalLiquidityUSD":8122},{"date":1785628800,"totalLiquidityUSD":8180},{"date":1785715200,"totalLiquidityUSD":8156},{"date":1785801600,"totalLiquidityUSD":8080},{"date":1785888000,"totalLiquidityUSD":8141},{"date":1785974400,"totalLiquidityUSD":8264},{"date":1786060800,"totalLiquidityUSD":8289},{"date":1786147200,"totalLiquidityUSD":8336},{"date":1786233600,"totalLiquidityUSD":8338},{"date":1786320000,"totalLiquidityUSD":8356},{"date":1786406400,"totalLiquidityUSD":8161},{"date":1786492800,"totalLiquidityUSD":8216},{"date":1786579200,"totalLiquidityUSD":8165},{"date":1786665600,"totalLiquidityUSD":8214},{"date":1786752000,"totalLiquidityUSD":8196},{"date":1786838400,"totalLiquidityUSD":8205},{"date":1786924800,"totalLiquidityUSD":8241},{"date":1787011200,"totalLiquidityUSD":8321},{"date":1787097600,"totalLiquidityUSD":8326},{"date":1787184000,"totalLiquidityUSD":9879},{"date":1787270400,"totalLiquidityUSD":10223},{"date":1787356800,"totalLiquidityUSD":10946},{"date":1787443200,"totalLiquidityUSD":10548},{"date":1787529600,"totalLiquidityUSD":10696},{"date":1787616000,"totalLiquidityUSD":10807},{"date":1787702400,"totalLiquidityUSD":10739},{"date":1787788800,"totalLiquidityUSD":10886},{"date":1787875200,"totalLiquidityUSD":10948},{"date":1787961600,"totalLiquidityUSD":10630},{"date":1788048000,"totalLiquidityUSD":10707},{"date":1788134400,"totalLiquidityUSD":10581},{"date":1788220800,"totalLiquidityUSD":10770},{"date":1788307200,"totalLiquidityUSD":10496},{"date":1788393600,"totalLiquidityUSD":10412},{"date":1788480000,"totalLiquidityUSD":10927},{"date":1788566400,"totalLiquidityUSD":10688},{"date":1788652800,"totalLiquidityUSD":10911},{"date":1788739200,"totalLiquidityUSD":10947},{"date":1788825600,"totalLiquidityUSD":10819},{"date":1788912000,"totalLiquidityUSD":10870},{"date":1788998400,"totalLiquidityUSD":10741},{"date":1789084800,"totalLiquidityUSD":10680},{"date":1789171200,"totalLiquidityUSD":10958},{"date":1789257600,"totalLiquidityUSD":11001},{"date":1789344000,"totalLiquidityUSD":10835},{"date":1789430400,"totalLiquidityUSD":10894},{"date":1789516800,"totalLiquidityUSD":10414},{"date":1789603200,"totalLiquidityUSD":10556},{"date":1789689600,"totalLiquidityUSD":10777},{"date":1789776000,"totalLiquidityUSD":11412},{"date":1789862400,"totalLiquidityUSD":11443},{"date":1789948800,"totalLiquidityUSD":11594},{"date":1790035200,"totalLiquidityUSD":11945},{"date":1790121600,"totalLiquidityUSD":12000},{"date":1790208000,"totalLiquidityUSD":11687},{"date":1790294400,"totalLiquidityUSD":11718},{"date":1790380800,"totalLiquidityUSD":11719},{"date":1790467200,"totalLiquidityUSD":11754},{"date":1790553600,"totalLiquidityUSD":11593},{"date":1790640000,"totalLiquidityUSD":11703},{"date":1790726400,"totalLiquidityUSD":11644},{"date":1790812800,"totalLiquidityUSD":11715},{"date":1790899200,"totalLiquidityUSD":11782},{"date":1790985600,"totalLiquidityUSD":11665},{"date":1791072000,"totalLiquidityUSD":11731},{"date":1791158400,"totalLiquidityUSD":11873},{"date":1791244800,"totalLiquidityUSD":11828},{"date":1791331200,"totalLiquidityUSD":11363},{"date":1791417600,"totalLiquidityUSD":11231},{"date":1791504000,"totalLiquidityUSD":10848},{"date":1791590400,"totalLiquidityUSD":10853},{"date":1791676800,"totalLiquidityUSD":10901},{"date":1791763200,"totalLiquidityUSD":11083},{"date":1791849600,"totalLiquidityUSD":10544},{"date":1791936000,"totalLiquidityUSD":10903},{"date":1792022400,"totalLiquidityUSD":10562},{"date":1792108800,"totalLiquidityUSD":10622},{"date":1792195200,"totalLiquidityUSD":10546},{"date":1792281600,"totalLiquidityUSD":10538},{"date":1792368000,"totalLiquidityUSD":10523},{"date":1792454400,"totalLiquidityUSD":10507},{"date":1792540800,"totalLiquidityUSD":10683},{"date":1792627200,"totalLiquidityUSD":10621},{"date":1792713600,"totalLiquidityUSD":10465},{"date":1792800000,"totalLiquidityUSD":10324},{"date":1792886400,"totalLiquidityUSD":10292},{"date":1792972800,"totalLiquidityUSD":10073},{"date":1793059200,"totalLiquidityUSD":10085},{"date":1793159867,"totalLiquidityUSD":10294}],"tokensInUsd":[{"date":1690156800,"tokens":{"ETH":27619.18198}},{"date":1690243200,"tokens":{"ETH":29961.28844}},{"date":1690329600,"tokens":{"ETH":30470.43672}},{"date":1690416000,"tokens":{"ETH":31072.55427}},{"date":1690502400,"tokens":{"ETH":31811.4371}},{"date":1690588800,"tokens":{"ETH":32463.22958}},{"date":1690675200,"tokens":{"ETH":34054.26596}},{"date":1690761600,"tokens":{"ETH":34229.10921}},{"date":1690848000,"tokens":{"ETH":34478.10549}},{"date":1690934400,"tokens":{"ETH":34779.63233}},{"date":1691020800,"tokens":{"ETH":34600.45969}},{"date":1691107200,"tokens":{"ETH":34715.31614}},{"date":1691193600,"tokens":{"ETH":34969.81898}},{"date":1691280000,"tokens":{"ETH":35265.17041}},{"date":1691366400,"tokens":{"ETH":35305.34193}},{"date":1691452800,"tokens":{"ETH":35485.47917}},{"date":1691539200,"tokens":{"ETH":36293.26044}},{"date":1691625600,"tokens":{"ETH":36739.24965}},{"date":1691712000,"tokens":{"ETH":37211.01607}},{"date":1691798400,"tokens":{"ETH":37447.49963}},{"date":1691884800,"tokens":{"ETH":37678.60535}},{"date":1691971200,"tokens":{"ETH":38062.89628}},{"date":1692057600,"tokens":{"ETH":38465.7511}},{"date":1692144000,"tokens":{"ETH":38426.9216}},{"date":1692230400,"tokens":{"ETH":37909.43975}},{"date":1692316800,"tokens":{"ETH":36086.42086}},{"date":1692403200,"tokens":{"ETH":35927.48016}},{"date":1692489600,"tokens":{"ETH":36358.32783}},{"date":1692576000,"tokens":{"ETH":37309.16175}},{"date":1692662400,"tokens":{"ETH":37321.14482}},{"date":1692748800,"tokens":{"WETH":37257.79333}},{"date":1692835200,"tokens":{"WETH":38455.19685}},{"date":1692921600,"tokens":{"WETH":37979.43163}},{"date":1693008000,"tokens":{"WETH":38023.33632}},{"date":1693094400,"tokens":{"WETH":38030.65576}},{"date":1693180800,"tokens":{"WETH":38477.13497}},{"date":1693267200,"tokens":{"WETH":38477.02762}},{"date":1693353600,"tokens":{"WETH":40333.96374}},{"date":1693440000,"tokens":{"WETH":34842.81454}},{"date":1693526400,"tokens":{"WETH":33708.67385}},{"date":1693612800,"tokens":{"WETH":33495.13071}},{"date":1693699200,"tokens":{"WETH":33601.28034}},{"date":1693785600,"tokens":{"WETH":33549.08306}},{"date":1693872000,"tokens":{"WETH":32801.80022}},{"date":1693958400,"tokens":{"WETH":32983.90682}},{"date":1694044800,"tokens":{"WETH":33166.8179}},{"date":1694131200,"tokens":{"WETH":33439.12113}},{"date":1694217600,"tokens":{"WETH":29730.76434}},{"date":1694304000,"tokens":{"WETH":29508.20727}},{"date":1694390400,"tokens":{"WETH":29039.30106}},{"date":1694476800,"tokens":{"WETH":25071.49487}},{"date":1694563200,"tokens":{"WETH":25777.27601}},{"date":1694649600,"tokens":{"WETH":26042.85318}},{"date":1694736000,"tokens":{"WETH":26235.53006}},{"date":1694822400,"tokens":{"WETH":25323.74649}},{"date":1694908800,"tokens":{"WETH":25096.95149}},{"date":1694995200,"tokens":{"WETH":25009.54888}},{"date":1695081600,"tokens":{"WETH":22660.93893}},{"date":1695168000,"tokens":{"WETH":21808.9056}},{"date":1695254400,"tokens":{"WETH":21631.22871}},{"date":1695340800,"tokens":{"WETH":21150.88481}},{"date":1695427200,"tokens":{"WETH":20980.48266}},{"date":1695513600,"tokens":{"WETH":20807.8621}},{"date":1695600000,"tokens":{"WETH":20549.47184}},{"date":1695686400,"tokens":{"WETH":20726.08641}},{"date":1695772800,"tokens":{"WETH":20784.60959}},{"date":1695859200,"tokens":{"WETH":20919.03}},{"date":1695945600,"tokens":{"WETH":21643.25427}},{"date":1696032000,"tokens":{"WETH":21785.12072}},{"date":1696118400,"tokens":{"WETH":21872.12169}},{"date":1696204800,"tokens":{"WETH":22597.91354}},{"date":1696291200,"tokens":{"WETH":21531.67647}},{"date":1696377600,"tokens":{"WETH":21197.4416}},{"date":1696464000,"tokens":{"WETH":21203.36807}},{"date":1696550400,"tokens":{"WETH":20815.31304}},{"date":1696636800,"tokens":{"WETH":21201.82203}},{"date":1696723200,"tokens":{"WETH":20751.34537}},{"date":1696809600,"tokens":{"WETH":20594.87169}},{"date":1696896000,"tokens":{"WETH":19918.23106}},{"date":1696982400,"tokens":{"WETH":19714.81811}},{"date":1697068800,"tokens":{"WETH":19318.20739}},{"date":1697155200,"tokens":{"WETH":19039.56752}},{"date":1697241600,"tokens":{"WETH":19179.93776}},{"date":1697328000,"tokens":{"WETH":19205.1451}},{"date":1697414400,"tokens":{"WETH":19112.28627}},{"date":1697500800,"tokens":{"WETH":19607.00459}},{"date":1697587200,"tokens":{"WETH":19202.41365}},{"date":1697673600,"tokens":{"WETH":19200.6946}},{"date":1697760000,"tokens":{"WETH":18888.31825}},{"date":1697846400,"tokens":{"WETH":19367.16343}},{"date":1697932800,"tokens":{"WETH":19393.21744}},{"date":1698019200,"tokens":{"WETH":19711.28106}},{"date":1698105600,"tokens":{"WETH":21126.07079}},{"date":1698192000,"tokens":{"WETH":20864.56188}},{"date":1698278400,"tokens":{"WETH":20972.20294}},{"date":1698364800,"tokens":{"WETH":20978.645}},{"date":1698451200,"tokens":{"WETH":20843.2445}},{"date":1698537600,"tokens":{"WETH":20713.58329}},{"date":1698624000,"tokens":{"WETH":20986.96112}},{"date":1698710400,"tokens":{"WETH":21194.16138}},{"date":1698796800,"tokens":{"WETH":21243.58959}},{"date":1698883200,"tokens":{"WETH":21759.42335}},{"date":1698969600,"tokens":{"WETH":20997.73694}},{"date":1699056000,"tokens":{"WETH":21455.9435}},{"date":1699142400,"tokens":{"WETH":21831.0196}},{"date":1699228800,"tokens":{"WETH":22253.42341}},{"date":1699315200,"tokens":{"WETH":22281.41899}},{"date":1699401600,"tokens":{"WETH":22133.20712}},{"date":1699488000,"tokens":{"WETH":21715.94627}},{"date":1699574400,"tokens":{"WETH":23707.5887}},{"date":1699660800,"tokens":{"WETH":23335.9461}},{"date":1699747200,"tokens":{"WETH":22918.74586}},{"date":1699833600,"tokens":{"WETH":22915.26732}},{"date":1699920000,"tokens":{"WETH":22958.01968}},{"date":1700006400,"tokens":{"WETH":22203.6256}},{"date":1700092800,"tokens":{"WETH":23134.30305}},{"date":1700179200,"tokens":{"WETH":22274.20627}},{"date":1700265600,"tokens":{"WETH":21818.96653}},{"date":1700352000,"tokens":{"WETH":21882.14128}},{"date":1700438400,"tokens":{"WETH":22497.50602}},{"date":1700524800,"tokens":{"WETH":22691.63093}},{"date":1700611200,"tokens":{"WETH":21768.13498}},{"date":1700697600,"tokens":{"WETH":23106.92359}},{"date":1700784000,"tokens":{"WETH":23149.45153}},{"date":1700870400,"tokens":{"WETH":23324.38837}},{"date":1700956800,"tokens":{"WETH":23317.5435}},{"date":1701043200,"tokens":{"WETH":23175.93331}},{"date":1701129600,"tokens":{"WETH":22727.87506}},{"date":1701216000,"tokens":{"WETH":23044.64652}},{"date":1701302400,"tokens":{"WETH":22818.87813}},{"date":1701388800,"tokens":{"WETH":23013.45188}},{"date":1701475200,"tokens":{"WETH":23409.21983}},{"date":1701561600,"tokens":{"WETH":24244.85463}},{"date":1701648000,"tokens":{"WETH":24826.44388}},{"date":1701734400,"tokens":{"WETH":25099.6775}},{"date":1701820800,"tokens":{"WETH":25726.9366}},{"date":1701907200,"tokens":{"WETH":25147.47935}},{"date":1701993600,"tokens":{"WETH":26584.67695}},{"date":1702080000,"tokens":{"WETH":26502.42633}},{"date":1702166400,"tokens":{"WETH":26308.86248}},{"date":1702252800,"tokens":{"WETH":25075.88878}},{"date":1702339200,"tokens":{"WETH":24974.4501}},{"date":1702425600,"tokens":{"WETH":24484.7616}},{"date":1702512000,"tokens":{"WETH":25293.35356}},{"date":1702598400,"tokens":{"WETH":25864.61941}},{"date":1702684800,"tokens":{"WETH":24967.15639}},{"date":1702771200,"tokens":{"WETH":24961.65805}},{"date":1702857600,"tokens":{"WETH":24402.51099}},{"date":1702944000,"tokens":{"WETH":25170.70701}},{"date":1703030400,"tokens":{"WETH":23644.07804}},{"date":1703116800,"tokens":{"WETH":23807.18786}},{"date":1703203200,"tokens":{"WETH":24331.94291}},{"date":1703289600,"tokens":{"WETH":24944.50124}},{"date":1703376000,"tokens":{"WETH":25205.41176}},{"date":1703462400,"tokens":{"WETH":24644.03578}},{"date":1703548800,"tokens":{"WETH":24626.64899}},{"date":1703635200,"tokens":{"WETH":24235.88089}},{"date":1703721600,"tokens":{"WETH":25840.24692}},{"date":1703808000,"tokens":{"WETH":25537.06477}},{"date":1703894400,"tokens":{"WETH":24905.48963}},{"date":1703980800,"tokens":{"WETH":24860.50131}},{"date":1704067200,"tokens":{"WETH":24822.35904}},{"date":1704153600,"tokens":{"WETH":25808.29869}},{"date":1704240000,"tokens":{"WETH":25537.06477}},{"date":1704326400,"tokens":{"WETH":23969.64567}},{"date":1704412800,"tokens":{"WETH":24634.69038}},{"date":1704499200,"tokens":{"WETH":24552.2118}},{"date":1704585600,"tokens":{"WETH":24340.85364}},{"date":1704672000,"tokens":{"WETH":24006.2666}},{"date":1704758400,"tokens":{"WETH":25086.96425}},{"date":1704844800,"tokens":{"WETH":25834.59621}},{"date":1704931200,"tokens":{"WETH":27970.78066}},{"date":1705017600,"tokens":{"WETH":28132.69514}},{"date":1705104000,"tokens":{"WETH":27469.69562}},{"date":1705190400,"tokens":{"WETH":28062.56439}},{"date":1705276800,"tokens":{"WETH":27115.93966}},{"date":1705363200,"tokens":{"WETH":27559.00807}},{"date":1705449600,"tokens":{"WETH":28307.68232}},{"date":1705536000,"tokens":{"WETH":27483.23442}},{"date":1705622400,"tokens":{"WETH":26804.65626}},{"date":1705708800,"tokens":{"WETH":27141.70707}},{"date":1705795200,"tokens":{"WETH":26973.56381}},{"date":1705881600,"tokens":{"WETH":26724.29688}},{"date":1705968000,"tokens":{"WETH":25217.88612}},{"date":1706054400,"tokens":{"WETH":24302.16045}},{"date":1706140800,"tokens":{"WETH":24368.32592}},{"date":1706227200,"tokens":{"WETH":24145.26314}},{"date":1706313600,"tokens":{"WETH":24782.89732}},{"date":1706400000,"tokens":{"WETH":24750.03296}},{"date":1706486400,"tokens":{"WETH":24718.91553}},{"date":1706572800,"tokens":{"WETH":25255.99132}},{"date":1706659200,"tokens":{"WETH":25455.68873}},{"date":1706745600,"tokens":{"WETH":24504.80584}},{"date":1706832000,"tokens":{"WETH":25195.50341}},{"date":1706918400,"tokens":{"WETH":25371.28955}},{"date":1707004800,"tokens":{"WETH":25077.3664}},{"date":1707091200,"tokens":{"WETH":24993.84068}},{"date":1707177600,"tokens":{"WETH":24918.73022}},{"date":1707264000,"tokens":{"WETH":25770.0087}},{"date":1707350400,"tokens":{"WETH":26362.85754}},{"date":1707436800,"tokens":{"WETH":26388.79815}},{"date":1707523200,"tokens":{"WETH":27142.84785}},{"date":1707609600,"tokens":{"WETH":27233.04622}},{"date":1707696000,"tokens":{"WETH":27193.93847}},{"date":1707782400,"tokens":{"WETH":29021.43598}},{"date":1707868800,"tokens":{"WETH":28623.38663}},{"date":1707955200,"tokens":{"WETH":30617.55504}},{"date":1708041600,"tokens":{"WETH":30739.12676}},{"date":1708128000,"tokens":{"WETH":30411.23171}},{"date":1708214400,"tokens":{"WETH":30272.12141}},{"date":1708300800,"tokens":{"WETH":31318.22647}},{"date":1708387200,"tokens":{"WETH":31810.39587}},{"date":1708473600,"tokens":{"WETH":32782.96965}},{"date":1708560000,"tokens":{"WETH":32078.26761}},{"date":1708646400,"tokens":{"WETH":32495.5985}},{"date":1708732800,"tokens":{"WETH":31823.7949}},{"date":1708819200,"tokens":{"WETH":32429.25694}},{"date":1708905600,"tokens":{"WETH":33895.74307}},{"date":1708992000,"tokens":{"WETH":34537.58948}},{"date":1709078400,"tokens":{"WETH":35335.21327}},{"date":1709164800,"tokens":{"WETH":37690.93773}},{"date":1709251200,"tokens":{"WETH":36622.0652}},{"date":1709337600,"tokens":{"WETH":37314.34862}},{"date":1709424000,"tokens":{"WETH":37060.74739}},{"date":1709510400,"tokens":{"WETH":37878.95994}},{"date":1709596800,"tokens":{"WETH":39523.44625}},{"date":1709683200,"tokens":{"WETH":38828.54839}},{"date":1709769600,"tokens":{"WETH":41415.21554}},{"date":1709856000,"tokens":{"WETH":42493.78331}},{"date":1709942400,"tokens":{"WETH":42479.51279}},{"date":1710028800,"tokens":{"WETH":42720.91327}},{"date":1710115200,"tokens":{"WETH":41815.66147}},{"date":1710201600,"tokens":{"WETH":44205.15585}},{"date":1710288000,"tokens":{"WETH":43338.35818}},{"date":1710374400,"tokens":{"WETH":43572.89574}},{"date":1710460800,"tokens":{"WETH":42266.87121}},{"date":1710547200,"tokens":{"WETH":40861.93348}},{"date":1710633600,"tokens":{"WETH":38348.57974}},{"date":1710720000,"tokens":{"WETH":39189.88656}},{"date":1710806400,"tokens":{"WETH":37054.32021}},{"date":1710892800,"tokens":{"WETH":34909.6033}},{"date":1710979200,"tokens":{"WETH":38559.9141}},{"date":1711065600,"tokens":{"WETH":38018.07024}},{"date":1711152000,"tokens":{"WETH":36080.78304}},{"date":1711238400,"tokens":{"WETH":36232.19212}},{"date":1711324800,"tokens":{"WETH":37217.75706}},{"date":1711411200,"tokens":{"WETH":39045.04832}},{"date":1711497600,"tokens":{"WETH":38860.11295}},{"date":1711584000,"tokens":{"WETH":37895.85343}},{"date":1711670400,"tokens":{"WETH":38543.01908}},{"date":1711756800,"tokens":{"WETH":37981.2914}},{"date":1711843200,"tokens":{"WETH":37931.54271}},{"date":1711929600,"tokens":{"WETH":39287.62729}},{"date":1712016000,"tokens":{"WETH":37963.23046}},{"date":1712102400,"tokens":{"WETH":35607.19708}},{"date":1712188800,"tokens":{"WETH":35596.17553}},{"date":1712275200,"tokens":{"WETH":35562.41303}},{"date":1712361600,"tokens":{"WETH":35604.85731}},{"date":1712448000,"tokens":{"WETH":36177.10484}},{"date":1712534400,"tokens":{"WETH":36635.6317}},{"date":1712620800,"tokens":{"WETH":39517.34119}},{"date":1712707200,"tokens":{"WETH":37532.21356}},{"date":1712793600,"tokens":{"WETH":37951.6188}},{"date":1712880000,"tokens":{"WETH":37589.98494}},{"date":1712966400,"tokens":{"WETH":34511.38115}},{"date":1713052800,"tokens":{"WETH":32392.91845}},{"date":1713139200,"tokens":{"WETH":33690.89888}},{"date":1713225600,"tokens":{"WETH":33229.58528}},{"date":1713312000,"tokens":{"WETH":33143.83925}},{"date":1713398400,"tokens":{"WETH":32125.92677}},{"date":1713484800,"tokens":{"WETH":32890.03102}},{"date":1713571200,"tokens":{"WETH":32690.56434}},{"date":1713657600,"tokens":{"WETH":33782.11122}},{"date":1713744000,"tokens":{"WETH":33840.84724}},{"date":1713830400,"tokens":{"WETH":34458.75453}},{"date":1713916800,"tokens":{"WETH":34175.39656}},{"date":1714003200,"tokens":{"WETH":33422.44542}},{"date":1714089600,"tokens":{"WETH":33661.14446}},{"date":1714176000,"tokens":{"WETH":33526.19056}},{"date":1714262400,"tokens":{"WETH":34711.69716}},{"date":1714348800,"tokens":{"WETH":35185.47374}},{"date":1714435200,"tokens":{"WETH":34253.4717}},{"date":1714521600,"tokens":{"WETH":31942.31966}},{"date":1714608000,"tokens":{"WETH":31582.72664}},{"date":1714694400,"tokens":{"WETH":31851.56929}},{"date":1714780800,"tokens":{"WETH":33128.03929}},{"date":1714867200,"tokens":{"WETH":33186.51576}},{"date":1714953600,"tokens":{"WETH":33363.54289}},{"date":1715040000,"tokens":{"WETH":32885.71876}},{"date":1715126400,"tokens":{"WETH":32096.87223}},{"date":1715212800,"tokens":{"WETH":31660.80178}},{"date":1715299200,"tokens":{"WETH":32324.49375}},{"date":1715385600,"tokens":{"WETH":30952.37372}},{"date":1715472000,"tokens":{"WETH":31114.91487}},{"date":1715558400,"tokens":{"WETH":31227.07466}},{"date":1715644800,"tokens":{"WETH":31336.99765}},{"date":1715731200,"tokens":{"WETH":30762.77787}},{"date":1715817600,"tokens":{"WETH":32255.79189}},{"date":1715904000,"tokens":{"WETH":31348.71424}},{"date":1715990400,"tokens":{"WETH":32919.27083}},{"date":1716076800,"tokens":{"WETH":33197.48676}},{"date":1716163200,"tokens":{"WETH":32701.02258}},{"date":1716249600,"tokens":{"WETH":38849.25367}},{"date":1716336000,"tokens":{"WETH":40177.53546}},{"date":1716422400,"tokens":{"WETH":39684.39658}},{"date":1716508800,"tokens":{"WETH":39963.83136}},{"date":1716595200,"tokens":{"WETH":39535.99977}},{"date":1716681600,"tokens":{"WETH":39621.94714}},{"date":1716768000,"tokens":{"WETH":40479.09217}},{"date":1716854400,"tokens":{"WETH":41110.36075}},{"date":1716940800,"tokens":{"WETH":40671.30943}},{"date":1717027200,"tokens":{"WETH":39976.2154}},{"date":1717113600,"tokens":{"WETH":39672.85931}},{"date":1717200000,"tokens":{"WETH":39779.87013}},{"date":1717286400,"tokens":{"WETH":40429.02677}},{"date":1717372800,"tokens":{"WETH":40100.37336}},{"date":1717459200,"tokens":{"WETH":39926.99678}},{"date":1717545600,"tokens":{"WETH":40458.76964}},{"date":1717632000,"tokens":{"WETH":40878.3452}},{"date":1717718400,"tokens":{"WETH":40249.40524}},{"date":1717804800,"tokens":{"WETH":39040.74396}},{"date":1717891200,"tokens":{"WETH":38923.04264}},{"date":1717977600,"tokens":{"WETH":37275.1233}},{"date":1718064000,"tokens":{"WETH":36938.87461}},{"date":1718150400,"tokens":{"WETH":35174.95202}},{"date":1718236800,"tokens":{"WETH":35821.19725}},{"date":1718323200,"tokens":{"WETH":34985.95672}},{"date":1718409600,"tokens":{"WETH":35163.98848}},{"date":1718496000,"tokens":{"WETH":35879.13301}},{"date":1718582400,"tokens":{"WETH":36395.5257}},{"date":1718668800,"tokens":{"WETH":35306.81622}},{"date":1718755200,"tokens":{"WETH":35116.61393}},{"date":1718841600,"tokens":{"WETH":35688.02547}},{"date":1718928000,"tokens":{"WETH":35342.72432}},{"date":1719014400,"tokens":{"WETH":35360.92983}},{"date":1719100800,"tokens":{"WETH":35155.53952}},{"date":1719187200,"tokens":{"WETH":34393.32218}},{"date":1719273600,"tokens":{"WETH":14606.30881}},{"date":1719360000,"tokens":{"WETH":14878.63551}},{"date":1719446400,"tokens":{"WETH":14685.46139}},{"date":1719532800,"tokens":{"WETH":15018.155}},{"date":1719619200,"tokens":{"WETH":14681.27711}},{"date":1719705600,"tokens":{"WETH":14726.17092}},{"date":1719792000,"tokens":{"WETH":15019.37542}},{"date":1719878400,"tokens":{"WETH":15083.83944}},{"date":1719964800,"tokens":{"WETH":14907.48959}},{"date":1720051200,"tokens":{"WETH":14366.88971}},{"date":1720137600,"tokens":{"WETH":13347.4952}},{"date":1720224000,"tokens":{"WETH":13013.71193}},{"date":1720310400,"tokens":{"WETH":13383.19232}},{"date":1720396800,"tokens":{"WETH":12824.80926}},{"date":1720483200,"tokens":{"WETH":13134.66369}},{"date":1720569600,"tokens":{"WETH":13361.70431}},{"date":1720656000,"tokens":{"WETH":13538.70795}},{"date":1720742400,"tokens":{"WETH":13553.04782}},{"date":1720828800,"tokens":{"WETH":13658.26495}},{"date":1720915200,"tokens":{"WETH":13936.69372}},{"date":1721001600,"tokens":{"WETH":14180.03559}},{"date":1721088000,"tokens":{"WETH":14933.94643}},{"date":1721174400,"tokens":{"WETH":15029.05156}},{"date":1721260800,"tokens":{"WETH":14857.27827}},{"date":1721347200,"tokens":{"WETH":14951.29374}},{"date":1721433600,"tokens":{"WETH":15214.16223}},{"date":1721520000,"tokens":{"WETH":15347.18737}},{"date":1721606400,"tokens":{"WETH":15389.07373}},{"date":1721692800,"tokens":{"WETH":15018.11142}},{"date":1721779200,"tokens":{"WETH":15141.504}},{"date":1721865600,"tokens":{"WETH":14569.91432}},{"date":1721952000,"tokens":{"WETH":13845.0319}},{"date":1722038400,"tokens":{"WETH":14220.39642}},{"date":1722124800,"tokens":{"WETH":14136.40578}},{"date":1722211200,"tokens":{"WETH":14193.24221}},{"date":1722297600,"tokens":{"WETH":14579.41612}},{"date":1722384000,"tokens":{"WETH":14231.33657}},{"date":1722470400,"tokens":{"WETH":14105.19805}},{"date":1722556800,"tokens":{"WETH":13955.17428}},{"date":1722643200,"tokens":{"WETH":12875.50003}},{"date":1722729600,"tokens":{"WETH":12683.15405}},{"date":1722816000,"tokens":{"WETH":11564.64448}},{"date":1722902400,"tokens":{"WETH":10729.40175}},{"date":1722988800,"tokens":{"WETH":10844.33861}},{"date":1723075200,"tokens":{"WETH":10243.37182}},{"date":1723161600,"tokens":{"WETH":11222.9721}},{"date":1723248000,"tokens":{"WETH":11320.12579}},{"date":1723334400,"tokens":{"WETH":11353.25131}},{"date":1723420800,"tokens":{"WETH":11150.88049}},{"date":1723507200,"tokens":{"WETH":11896.59713}},{"date":1723593600,"tokens":{"WETH":11835.83794}},{"date":1723680000,"tokens":{"WETH":11608.18711}},{"date":1723766400,"tokens":{"WETH":11194.85899}},{"date":1723852800,"tokens":{"WETH":11311.58289}},{"date":1723939200,"tokens":{"WETH":11372.77794}},{"date":1724025600,"tokens":{"WETH":11558.67317}},{"date":1724112000,"tokens":{"WETH":11607.48973}},{"date":1724198400,"tokens":{"WETH":11300.64275}},{"date":1724284800,"tokens":{"WETH":11468.44969}},{"date":1724371200,"tokens":{"WETH":11527.90129}},{"date":1724457600,"tokens":{"WETH":12096.87581}},{"date":1724544000,"tokens":{"WETH":12013.97482}},{"date":1724630400,"tokens":{"WETH":12014.14916}},{"date":1724716800,"tokens":{"WETH":11724.64949}},{"date":1724803200,"tokens":{"WETH":10654.95649}},{"date":1724889600,"tokens":{"WETH":11000.29011}},{"date":1724976000,"tokens":{"WETH":10992.66252}},{"date":1725062400,"tokens":{"WETH":11004.60514}},{"date":1725148800,"tokens":{"WETH":10927.84981}},{"date":1725235200,"tokens":{"WETH":10530.47424}},{"date":1725321600,"tokens":{"WETH":11042.13288}},{"date":1725408000,"tokens":{"WETH":10670.47318}},{"date":1725494400,"tokens":{"WETH":10732.19127}},{"date":1725580800,"tokens":{"WETH":10304.04383}},{"date":1725667200,"tokens":{"WETH":9654.08613}},{"date":1725753600,"tokens":{"WETH":9895.29227}},{"date":1725840000,"tokens":{"WETH":10099.10143}},{"date":1725926400,"tokens":{"WETH":10229.16271}},{"date":1726012800,"tokens":{"WETH":10366.19778}},{"date":1726099200,"tokens":{"WETH":10208.41567}},{"date":1726185600,"tokens":{"WETH":10296.72135}},{"date":1726272000,"tokens":{"WETH":10605.48613}},{"date":1726358400,"tokens":{"WETH":10591.14626}},{"date":1726444800,"tokens":{"WETH":9909.50137}},{"date":1726531200,"tokens":{"WETH":9980.98277}},{"date":1726617600,"tokens":{"WETH":10112.09012}},{"date":1726704000,"tokens":{"WETH":10201.48546}},{"date":1726790400,"tokens":{"WETH":10723.12534}},{"date":1726876800,"tokens":{"WETH":11105.42007}},{"date":1726963200,"tokens":{"WETH":11200.04575}},{"date":1727049600,"tokens":{"WETH":11249.77763}},{"date":1727136000,"tokens":{"WETH":11487.49687}},{"date":1727222400,"tokens":{"WETH":11604.30794}},{"date":1727308800,"tokens":{"WETH":11213.20879}},{"date":1727395200,"tokens":{"WETH":11492.90156}},{"date":1727481600,"tokens":{"WETH":11750.97557}},{"date":1727568000,"tokens":{"WETH":11659.96754}},{"date":1727654400,"tokens":{"WETH":11523.67343}},{"date":1727740800,"tokens":{"WETH":11427.87092}},{"date":1727827200,"tokens":{"WETH":10759.43266}},{"date":1727913600,"tokens":{"WETH":10351.2913}},{"date":1728000000,"tokens":{"WETH":10247.42533}},{"date":1728086400,"tokens":{"WETH":10528.20776}},{"date":1728172800,"tokens":{"WETH":10474.77106}},{"date":1728259200,"tokens":{"WETH":10576.71922}},{"date":1728345600,"tokens":{"WETH":10620.34903}},{"date":1728432000,"tokens":{"WETH":10675.26767}},{"date":1728518400,"tokens":{"WETH":10335.38233}},{"date":1728604800,"tokens":{"WETH":10392.13158}},{"date":1728691200,"tokens":{"WETH":10663.93525}},{"date":1728777600,"tokens":{"WETH":10819.0586}},{"date":1728864000,"tokens":{"WETH":10741.69306}},{"date":1728950400,"tokens":{"WETH":11446.96168}},{"date":1729036800,"tokens":{"WETH":11390.16884}},{"date":1729123200,"tokens":{"WETH":11387.33574}},{"date":1729209600,"tokens":{"WETH":11463.69879}},{"date":1729296000,"tokens":{"WETH":11486.32004}},{"date":1729382400,"tokens":{"WETH":11546.64337}},{"date":1729468800,"tokens":{"WETH":11979.49812}},{"date":1729555200,"tokens":{"WETH":11621.21939}},{"date":1729641600,"tokens":{"WETH":11412.96443}},{"date":1729728000,"tokens":{"WETH":10992.61893}},{"date":1729814400,"tokens":{"WETH":11087.33179}},{"date":1729900800,"tokens":{"WETH":10836.27516}},{"date":1729987200,"tokens":{"WETH":10767.62687}},{"date":1730073600,"tokens":{"WETH":10838.45447}},{"date":1730160000,"tokens":{"WETH":11242.80383}},{"date":1730246400,"tokens":{"WETH":11470.629}},{"date":1730332800,"tokens":{"WETH":11602.12863}},{"date":1730419200,"tokens":{"WETH":10949.03271}},{"date":1730505600,"tokens":{"WETH":10964.06996}},{"date":1730592000,"tokens":{"WETH":10715.10547}},{"date":1730678400,"tokens":{"WETH":10706.99843}},{"date":1730764800,"tokens":{"WETH":10484.09851}},{"date":1730851200,"tokens":{"WETH":10582.21109}},{"date":1730937600,"tokens":{"WETH":12278.84827}},{"date":1731024000,"tokens":{"WETH":12571.0067}},{"date":1731110400,"tokens":{"WETH":12992.26751}},{"date":1731196800,"tokens":{"WETH":13666.80785}},{"date":1731283200,"tokens":{"WETH":13913.15716}},{"date":1731369600,"tokens":{"WETH":14527.98438}},{"date":1731456000,"tokens":{"WETH":14045.04906}},{"date":1731542400,"tokens":{"WETH":13907.83964}},{"date":1731628800,"tokens":{"WETH":13423.03012}},{"date":1731715200,"tokens":{"WETH":13425.9504}},{"date":1731801600,"tokens":{"WETH":13456.59151}},{"date":1731888000,"tokens":{"WETH":13571.09251}},{"date":1731974400,"tokens":{"WETH":13935.08103}},{"date":1732060800,"tokens":{"WETH":13565.55706}},{"date":1732147200,"tokens":{"WETH":13259.32028}},{"date":1732233600,"tokens":{"WETH":14526.28451}},{"date":1732320000,"tokens":{"WETH":14510.02685}},{"date":1732406400,"tokens":{"WETH":14986.11913}},{"date":1732492800,"tokens":{"WETH":14642.74689}},{"date":1732579200,"tokens":{"WETH":15011.09403}},{"date":1732665600,"tokens":{"WETH":14511.33444}},{"date":1732752000,"tokens":{"WETH":15805.06061}},{"date":1732838400,"tokens":{"WETH":15630.75932}},{"date":1732924800,"tokens":{"WETH":15641.8738}},{"date":1733011200,"tokens":{"WETH":16231.63894}},{"date":1733097600,"tokens":{"WETH":16173.32058}},{"date":1733184000,"tokens":{"WETH":15784.18281}},{"date":1733270400,"tokens":{"WETH":15810.55247}},{"date":1733356800,"tokens":{"WETH":16731.70364}},{"date":1733443200,"tokens":{"WETH":16831.34174}},{"date":1733529600,"tokens":{"WETH":17370.98272}},{"date":1733616000,"tokens":{"WETH":17467.5262}},{"date":1733702400,"tokens":{"WETH":17230.85303}},{"date":1733788800,"tokens":{"WETH":16166.86982}},{"date":1733875200,"tokens":{"WETH":15824.63082}},{"date":1733961600,"tokens":{"WETH":16688.24818}},{"date":1734048000,"tokens":{"WETH":16866.64658}},{"date":1734134400,"tokens":{"WETH":16987.16247}},{"date":1734220800,"tokens":{"WETH":16826.50367}},{"date":1734307200,"tokens":{"WETH":17467.39544}},{"date":1734393600,"tokens":{"WETH":17502.22083}},{"date":1734480000,"tokens":{"WETH":16933.68218}},{"date":1734566400,"tokens":{"WETH":15892.14588}},{"date":1734652800,"tokens":{"WETH":14972.12795}},{"date":1734739200,"tokens":{"WETH":15081.87806}},{"date":1734825600,"tokens":{"WETH":14585.25667}},{"date":1734912000,"tokens":{"WETH":14257.88057}},{"date":1734998400,"tokens":{"WETH":14885.78365}},{"date":1735084800,"tokens":{"WETH":15229.15589}},{"date":1735171200,"tokens":{"WETH":15201.95809}},{"date":1735257600,"tokens":{"WETH":14605.56785}},{"date":1735344000,"tokens":{"WETH":14481.04202}},{"date":1735430400,"tokens":{"WETH":14706.42636}},{"date":1735516800,"tokens":{"WETH":14850.34806}},{"date":1735603200,"tokens":{"WETH":14622.52289}},{"date":1735689600,"tokens":{"WETH":14592.53557}},{"date":1735776000,"tokens":{"WETH":14636.86275}},{"date":1735862400,"tokens":{"WETH":15046.79115}},{"date":1735948800,"tokens":{"WETH":15666.02057}},{"date":1736035200,"tokens":{"WETH":15840.49621}},{"date":1736121600,"tokens":{"WETH":15905.00381}},{"date":1736208000,"tokens":{"WETH":16041.38509}},{"date":1736294400,"tokens":{"WETH":14812.99467}},{"date":1736380800,"tokens":{"WETH":14485.61857}},{"date":1736467200,"tokens":{"WETH":14108.90287}},{"date":1736553600,"tokens":{"WETH":14273.13575}},{"date":1736640000,"tokens":{"WETH":14312.23259}},{"date":1736726400,"tokens":{"WETH":14398.79482}},{"date":1736812800,"tokens":{"WETH":13705.07655}},{"date":1736899200,"tokens":{"WETH":14013.57981}},{"date":1736985600,"tokens":{"WETH":14805.97729}},{"date":1737072000,"tokens":{"WETH":14730.39878}},{"date":1737158400,"tokens":{"WETH":15183.47753}},{"date":1737244800,"tokens":{"WETH":14601.25281}},{"date":1737331200,"tokens":{"WETH":14021.25099}},{"date":1737417600,"tokens":{"WETH":14144.03337}},{"date":1737504000,"tokens":{"WETH":14555.79238}},{"date":1737590400,"tokens":{"WETH":14166.29656}},{"date":1737676800,"tokens":{"WETH":14458.68229}},{"date":1737763200,"tokens":{"WETH":14305.34597}},{"date":1737849600,"tokens":{"WETH":14499.08671}},{"date":1737936000,"tokens":{"WETH":14074.77486}},{"date":1738022400,"tokens":{"WETH":13805.8043}},{"date":1738108800,"tokens":{"WETH":13386.98432}},{"date":1738195200,"tokens":{"WETH":13658.65723}},{"date":1738281600,"tokens":{"WETH":14090.85818}},{"date":1738368000,"tokens":{"WETH":14378.87592}},{"date":1738454400,"tokens":{"WETH":13671.21006}},{"date":1738540800,"tokens":{"WETH":11037.03329}},{"date":1738627200,"tokens":{"WETH":12409.12748}},{"date":1738713600,"tokens":{"WETH":11918.95686}},{"date":1738800000,"tokens":{"WETH":12160.20658}},{"date":1738886400,"tokens":{"WETH":11857.93615}},{"date":1738972800,"tokens":{"WETH":11584.95566}},{"date":1739059200,"tokens":{"WETH":11525.0246}},{"date":1739145600,"tokens":{"WETH":11451.23313}},{"date":1739232000,"tokens":{"WETH":11779.04509}},{"date":1739318400,"tokens":{"WETH":11261.58949}},{"date":1739404800,"tokens":{"WETH":11903.48375}},{"date":1739491200,"tokens":{"WETH":11741.43018}},{"date":1739577600,"tokens":{"WETH":11840.80676}},{"date":1739664000,"tokens":{"WETH":11751.8037}},{"date":1739750400,"tokens":{"WETH":11671.1692}},{"date":1739836800,"tokens":{"WETH":11924.841}},{"date":1739923200,"tokens":{"WETH":11609.7998}},{"date":1740009600,"tokens":{"WETH":11838.84538}},{"date":1740096000,"tokens":{"WETH":11946.85204}},{"date":1740182400,"tokens":{"WETH":11589.75014}},{"date":1740268800,"tokens":{"WETH":11998.89398}},{"date":1740355200,"tokens":{"WETH":12330.36718}},{"date":1740441600,"tokens":{"WETH":10901.95959}},{"date":1740528000,"tokens":{"WETH":10792.25308}},{"date":1740614400,"tokens":{"WETH":10194.77318}},{"date":1740700800,"tokens":{"WETH":9392.13295}},{"date":1740787200,"tokens":{"WETH":9681.066}},{"date":1740873600,"tokens":{"WETH":9686.86296}},{"date":1740960000,"tokens":{"WETH":10725.17389}},{"date":1741046400,"tokens":{"WETH":9001.9927}},{"date":1741132800,"tokens":{"WETH":9415.27723}},{"date":1741219200,"tokens":{"WETH":9856.06467}},{"date":1741305600,"tokens":{"WETH":9373.52163}},{"date":1741392000,"tokens":{"WETH":9307.05265}},{"date":1741478400,"tokens":{"WETH":9553.31479}},{"date":1741564800,"tokens":{"WETH":8878.77445}},{"date":1741651200,"tokens":{"WETH":8130.05037}},{"date":1741737600,"tokens":{"WETH":8369.0772}},{"date":1741824000,"tokens":{"WETH":8270.57234}},{"date":1741910400,"tokens":{"WETH":8153.15107}},{"date":1741996800,"tokens":{"WETH":8347.28409}},{"date":1742083200,"tokens":{"WETH":8419.02701}},{"date":1742169600,"tokens":{"WETH":8327.80105}},{"date":1742256000,"tokens":{"WETH":8334.25181}},{"date":1742342400,"tokens":{"WETH":8422.68825}},{"date":1742428800,"tokens":{"WETH":8815.0514}},{"date":1742515200,"tokens":{"WETH":8661.19204}},{"date":1742601600,"tokens":{"WETH":8651.99535}},{"date":1742688000,"tokens":{"WETH":8676.79591}},{"date":1742774400,"tokens":{"WETH":8732.01965}},{"date":1742860800,"tokens":{"WETH":8988.56814}},{"date":1742947200,"tokens":{"WETH":8941.8873}},{"date":1743033600,"tokens":{"WETH":8799.53471}},{"date":1743120000,"tokens":{"WETH":8749.54131}},{"date":1743206400,"tokens":{"WETH":8314.76877}},{"date":1743292800,"tokens":{"WETH":8021.86937}},{"date":1743379200,"tokens":{"WETH":7858.11595}},{"date":1743465600,"tokens":{"WETH":7974.44757}},{"date":1743552000,"tokens":{"WETH":8315.46615}},{"date":1743638400,"tokens":{"WETH":7981.85723}},{"date":1743724800,"tokens":{"WETH":7927.41804}},{"date":1743811200,"tokens":{"WETH":7916.4779}},{"date":1743897600,"tokens":{"WETH":7886.14189}},{"date":1743984000,"tokens":{"WETH":6937.74933}},{"date":1744070400,"tokens":{"WETH":6890.19677}},{"date":1744156800,"tokens":{"WETH":6235.31382}},{"date":1744243200,"tokens":{"WETH":7008.09749}},{"date":1744329600,"tokens":{"WETH":6629.98704}},{"date":1744416000,"tokens":{"WETH":6752.55149}},{"date":1744502400,"tokens":{"WETH":7157.46747}},{"date":1744588800,"tokens":{"WETH":7106.95104}},{"date":1744675200,"tokens":{"WETH":7103.63849}},{"date":1744761600,"tokens":{"WETH":6958.01693}},{"date":1744848000,"tokens":{"WETH":6880.25911}},{"date":1744934400,"tokens":{"WETH":6889.32504}},{"date":1745020800,"tokens":{"WETH":6926.41692}},{"date":1745107200,"tokens":{"WETH":7049.06854}},{"date":1745193600,"tokens":{"WETH":7054.2553}},{"date":1745280000,"tokens":{"WETH":6864.1758}},{"date":1745366400,"tokens":{"WETH":7712.75591}},{"date":1745452800,"tokens":{"WETH":7766.49771}},{"date":1745539200,"tokens":{"WETH":7706.1308}},{"date":1745625600,"tokens":{"WETH":7860.25167}},{"date":1745712000,"tokens":{"WETH":7900.61251}},{"date":1745798400,"tokens":{"WETH":7727.61881}},{"date":1745884800,"tokens":{"WETH":7834.09994}},{"date":1745971200,"tokens":{"WETH":7875.20175}},{"date":1746057600,"tokens":{"WETH":7915.60617}},{"date":1746144000,"tokens":{"WETH":8057.47932}},{"date":1746230400,"tokens":{"WETH":7991.14109}},{"date":1746316800,"tokens":{"WETH":7999.50964}},{"date":1746403200,"tokens":{"WETH":7891.67734}},{"date":1746489600,"tokens":{"WETH":7923.05941}},{"date":1746576000,"tokens":{"WETH":7939.01197}},{"date":1746662400,"tokens":{"WETH":7969.6095}},{"date":1746748800,"tokens":{"WETH":9649.68392}},{"date":1746835200,"tokens":{"WETH":10183.70228}},{"date":1746921600,"tokens":{"WETH":11229.64079}},{"date":1747008000,"tokens":{"WETH":11075.47633}},{"date":1747094400,"tokens":{"WETH":10630.5482}},{"date":1747180800,"tokens":{"WETH":11564.94958}},{"date":1747267200,"tokens":{"WETH":11212.90369}},{"date":1747353600,"tokens":{"WETH":11228.76907}},{"date":1747440000,"tokens":{"WETH":10762.44011}},{"date":1747526400,"tokens":{"WETH":10782.48977}},{"date":1747612800,"tokens":{"WETH":10599.73275}},{"date":1747699200,"tokens":{"WETH":11240.10149}},{"date":1747785600,"tokens":{"WETH":11056.12405}},{"date":1747872000,"tokens":{"WETH":11316.46454}},{"date":1747958400,"tokens":{"WETH":11868.74553}},{"date":1748044800,"tokens":{"WETH":11031.49784}},{"date":1748131200,"tokens":{"WETH":10993.70859}},{"date":1748217600,"tokens":{"WETH":11118.97538}},{"date":1748304000,"tokens":{"WETH":11128.39001}},{"date":1748390400,"tokens":{"WETH":11554.88116}},{"date":1748476800,"tokens":{"WETH":12006.87026}},{"date":1748563200,"tokens":{"WETH":11400.06291}},{"date":1748649600,"tokens":{"WETH":10932.03409}},{"date":1748736000,"tokens":{"WETH":10974.53065}},{"date":1748822400,"tokens":{"WETH":11065.75661}},{"date":1748908800,"tokens":{"WETH":11345.23145}},{"date":1748995200,"tokens":{"WETH":11312.01875}},{"date":1749081600,"tokens":{"WETH":11428.21961}},{"date":1749168000,"tokens":{"WETH":10545.64225}},{"date":1749254400,"tokens":{"WETH":10767.06024}},{"date":1749340800,"tokens":{"WETH":10950.99409}},{"date":1749427200,"tokens":{"WETH":10932.42636}},{"date":1749513600,"tokens":{"WETH":11693.311}},{"date":1749600000,"tokens":{"WETH":12198.17018}},{"date":1749686400,"tokens":{"WETH":12083.88711}},{"date":1749772800,"tokens":{"WETH":10983.90169}},{"date":1749859200,"tokens":{"WETH":11138.45842}},{"date":1749945600,"tokens":{"WETH":11061.13647}},{"date":1750032000,"tokens":{"WETH":11204.49154}},{"date":1750118400,"tokens":{"WETH":11196.95113}},{"date":1750204800,"tokens":{"WETH":10993.88293}},{"date":1750291200,"tokens":{"WETH":10984.86058}},{"date":1750377600,"tokens":{"WETH":10989.17562}},{"date":1750464000,"tokens":{"WETH":10580.81633}},{"date":1750550400,"tokens":{"WETH":9870.01226}},{"date":1750636800,"tokens":{"WETH":9798.4001}},{"date":1750723200,"tokens":{"WETH":10567.95839}},{"date":1750809600,"tokens":{"WETH":10714.45168}},{"date":1750896000,"tokens":{"WETH":10891.62966}},{"date":1750982400,"tokens":{"WETH":10486.19065}},{"date":1751068800,"tokens":{"WETH":10542.06818}},{"date":1751155200,"tokens":{"WETH":10628.54324}},{"date":1751241600,"tokens":{"WETH":10922.22719}},{"date":1751328000,"tokens":{"WETH":10867.52648}},{"date":1751414400,"tokens":{"WETH":10589.53357}},{"date":1751500800,"tokens":{"WETH":11236.13514}},{"date":1751587200,"tokens":{"WETH":11249.16742}},{"date":1751673600,"tokens":{"WETH":10946.06885}},{"date":1751760000,"tokens":{"WETH":10963.37258}},{"date":1751846400,"tokens":{"WETH":11215.083}},{"date":1751932800,"tokens":{"WETH":11013.40956}},{"date":1752019200,"tokens":{"WETH":11393.65574}},{"date":1752105600,"tokens":{"WETH":12085.84849}},{"date":1752192000,"tokens":{"WETH":12932.64157}},{"date":1752278400,"tokens":{"WETH":12840.71823}},{"date":1752364800,"tokens":{"WETH":12830.82416}},{"date":1752451200,"tokens":{"WETH":13008.52517}},{"date":1752537600,"tokens":{"WETH":12980.32489}},{"date":1752624000,"tokens":{"WETH":13675.35075}},{"date":1752710400,"tokens":{"WETH":14611.97502}},{"date":1752796800,"tokens":{"WETH":15699.71272}},{"date":1752883200,"tokens":{"WETH":15376.34655}},{"date":1752969600,"tokens":{"WETH":15769.14557}},{"date":1753056000,"tokens":{"WETH":16293.31344}},{"date":1753142400,"tokens":{"WETH":16451.44425}},{"date":1753228800,"tokens":{"WETH":16309.91979}},{"date":1753315200,"tokens":{"WETH":15864.81732}},{"date":1753401600,"tokens":{"WETH":16058.90675}},{"date":1753488000,"tokens":{"WETH":16228.67508}},{"date":1753574400,"tokens":{"WETH":16391.38244}},{"date":1753660800,"tokens":{"WETH":16769.01344}},{"date":1753747200,"tokens":{"WETH":16477.77032}},{"date":1753833600,"tokens":{"WETH":16401.58161}},{"date":1753920000,"tokens":{"WETH":16737.28268}},{"date":1754006400,"tokens":{"WETH":16069.14952}},{"date":1754092800,"tokens":{"WETH":15193.63312}},{"date":1754179200,"tokens":{"WETH":14966.5925}},{"date":1754265600,"tokens":{"WETH":15459.81417}},{"date":1754352000,"tokens":{"WETH":15976.8339}},{"date":1754438400,"tokens":{"WETH":15657.60843}},{"date":1754524800,"tokens":{"WETH":16003.50867}},{"date":1754611200,"tokens":{"WETH":17055.15698}},{"date":1754697600,"tokens":{"WETH":17530.85698}},{"date":1754784000,"tokens":{"WETH":18601.77039}},{"date":1754870400,"tokens":{"WETH":18654.5533}},{"date":1754956800,"tokens":{"WETH":18677.87193}},{"date":1755043200,"tokens":{"WETH":20130.0776}},{"date":1755129600,"tokens":{"WETH":20732.9186}},{"date":1755216000,"tokens":{"WETH":19890.48415}},{"date":1755302400,"tokens":{"WETH":19502.13093}},{"date":1755388800,"tokens":{"WETH":19357.64261}},{"date":1755475200,"tokens":{"WETH":19247.36948}},{"date":1755561600,"tokens":{"WETH":18623.12764}},{"date":1755648000,"tokens":{"WETH":17849.95169}},{"date":1755734400,"tokens":{"WETH":18824.97542}},{"date":1755820800,"tokens":{"WETH":18617.85371}},{"date":1755907200,"tokens":{"WETH":20951.63425}},{"date":1755993600,"tokens":{"WETH":20674.25155}},{"date":1756080000,"tokens":{"WETH":20885.51396}},{"date":1756166400,"tokens":{"WETH":19133.95813}},{"date":1756252800,"tokens":{"WETH":20044.3435}},{"date":1756339200,"tokens":{"WETH":19675.60409}},{"date":1756425600,"tokens":{"WETH":19609.17869}},{"date":1756512000,"tokens":{"WETH":18869.17185}},{"date":1756598400,"tokens":{"WETH":19392.68593}},{"date":1756684800,"tokens":{"WETH":19135.87593}},{"date":1756771200,"tokens":{"WETH":18779.16631}},{"date":1756857600,"tokens":{"WETH":18934.72552}},{"date":1756944000,"tokens":{"WETH":19509.36624}},{"date":1757030400,"tokens":{"WETH":18826.23942}},{"date":1757116800,"tokens":{"WETH":18768.26975}},{"date":1757203200,"tokens":{"WETH":18719.4096}},{"date":1757289600,"tokens":{"WETH":18801.43886}},{"date":1757376000,"tokens":{"WETH":18715.35608}},{"date":1757462400,"tokens":{"WETH":18789.45265}},{"date":1757548800,"tokens":{"WETH":19099.78654}},{"date":1757635200,"tokens":{"WETH":19729.12796}},{"date":1757721600,"tokens":{"WETH":20733.35446}},{"date":1757808000,"tokens":{"WETH":20447.25452}},{"date":1757894400,"tokens":{"WETH":20090.15262}},{"date":1757980800,"tokens":{"WETH":19768.96577}},{"date":1758067200,"tokens":{"WETH":19572.74061}},{"date":1758153600,"tokens":{"WETH":20163.63899}},{"date":1758240000,"tokens":{"WETH":19925.52747}},{"date":1758326400,"tokens":{"WETH":19455.23216}},{"date":1758412800,"tokens":{"WETH":19500.69259}},{"date":1758499200,"tokens":{"WETH":18738.50036}},{"date":1758585600,"tokens":{"WETH":18101.66211}},{"date":1758672000,"tokens":{"WETH":18062.56527}},{"date":1758758400,"tokens":{"WETH":17871.4397}},{"date":1758844800,"tokens":{"WETH":16988.20854}},{"date":1758931200,"tokens":{"WETH":17510.24069}},{"date":1759017600,"tokens":{"WETH":17454.27599}},{"date":1759104000,"tokens":{"WETH":17919.55888}},{"date":1759190400,"tokens":{"WETH":18345.52701}},{"date":1759276800,"tokens":{"WETH":18070.54155}},{"date":1759363200,"tokens":{"WETH":19078.12419}},{"date":1759449600,"tokens":{"WETH":19767.18444}},{"date":1759536000,"tokens":{"WETH":19515.94372}},{"date":1759622400,"tokens":{"WETH":19567.77626}},{"date":1759708800,"tokens":{"WETH":19786.28651}},{"date":1759795200,"tokens":{"WETH":20394.48611}},{"date":1759881600,"tokens":{"WETH":19458.33076}},{"date":1759968000,"tokens":{"WETH":19527.89962}},{"date":1760054400,"tokens":{"WETH":19040.8934}},{"date":1760140800,"tokens":{"WETH":16616.73036}},{"date":1760227200,"tokens":{"WETH":16229.60923}},{"date":1760313600,"tokens":{"WETH":18122.48498}},{"date":1760400000,"tokens":{"WETH":18299.9262}},{"date":1760486400,"tokens":{"WETH":17892.4998}},{"date":1760572800,"tokens":{"WETH":17554.70197}},{"date":1760659200,"tokens":{"WETH":17092.53599}},{"date":1760745600,"tokens":{"WETH":16883.22052}},{"date":1760832000,"tokens":{"WETH":16863.2211}},{"date":1760918400,"tokens":{"WETH":17368.14329}},{"date":1761004800,"tokens":{"WETH":17225.30876}},{"date":1761091200,"tokens":{"WETH":16860.63505}},{"date":1761177600,"tokens":{"WETH":16670.12138}},{"date":1761264000,"tokens":{"WETH":16852.7235}},{"date":1761350400,"tokens":{"WETH":17120.35568}},{"date":1761436800,"tokens":{"WETH":17131.23788}},{"date":1761523200,"tokens":{"WETH":18170.29873}},{"date":1761609600,"tokens":{"WETH":17871.89772}},{"date":1761696000,"tokens":{"WETH":17409.5691}},{"date":1761782400,"tokens":{"WETH":17059.95015}},{"date":1761868800,"tokens":{"WETH":16666.71293}},{"date":1761955200,"tokens":{"WETH":16757.14372}},{"date":1762041600,"tokens":{"WETH":16845.36759}},{"date":1762128000,"tokens":{"WETH":16357.79633}},{"date":1762214400,"tokens":{"WETH":15779.06111}},{"date":1762300800,"tokens":{"WETH":14350.98604}},{"date":1762387200,"tokens":{"WETH":14844.76584}},{"date":1762473600,"tokens":{"WETH":14628.16167}},{"date":1762560000,"tokens":{"WETH":14975.78263}},{"date":1762646400,"tokens":{"WETH":14800.72048}},{"date":1762732800,"tokens":{"WETH":15821.01638}},{"date":1762819200,"tokens":{"WETH":15805.54211}},{"date":1762905600,"tokens":{"WETH":14890.60238}},{"date":1762992000,"tokens":{"WETH":14834.02175}},{"date":1763078400,"tokens":{"WETH":13918.26118}},{"date":1763164800,"tokens":{"WETH":13887.11683}},{"date":1763251200,"tokens":{"WETH":13765.15877}},{"date":1763337600,"tokens":{"WETH":13646.06108}},{"date":1763424000,"tokens":{"WETH":12928.6787}},{"date":1763510400,"tokens":{"WETH":13523.29123}},{"date":1763596800,"tokens":{"WETH":13266.23829}},{"date":1763683200,"tokens":{"WETH":12479.5269}},{"date":1763769600,"tokens":{"WETH":11966.84984}},{"date":1763856000,"tokens":{"WETH":12079.89665}},{"date":1763942400,"tokens":{"WETH":12215.91842}},{"date":1764028800,"tokens":{"WETH":12688.85359}},{"date":1764115200,"tokens":{"WETH":12881.52365}},{"date":1764201600,"tokens":{"WETH":13259.04464}},{"date":1764288000,"tokens":{"WETH":13136.56151}},{"date":1764374400,"tokens":{"WETH":13241.49584}},{"date":1764460800,"tokens":{"WETH":13087.47703}},{"date":1764547200,"tokens":{"WETH":12415.07782}},{"date":1764633600,"tokens":{"WETH":12210.89527}},{"date":1764720000,"tokens":{"WETH":13097.69629}},{"date":1764806400,"tokens":{"WETH":14060.65208}},{"date":1764892800,"tokens":{"WETH":13763.45067}},{"date":1764979200,"tokens":{"WETH":13250.05769}},{"date":1765065600,"tokens":{"WETH":13283.12102}},{"date":1765152000,"tokens":{"WETH":13541.26508}},{"date":1765238400,"tokens":{"WETH":13596.11816}},{"date":1765324800,"tokens":{"WETH":14411.86489}},{"date":1765411200,"tokens":{"WETH":14344.20811}},{"date":1765497600,"tokens":{"WETH":14214.23133}},{"date":1765584000,"tokens":{"WETH":13444.99359}},{"date":1765670400,"tokens":{"WETH":13587.11284}},{"date":1765756800,"tokens":{"WETH":13405.53327}},{"date":1765843200,"tokens":{"WETH":12785.10769}},{"date":1765929600,"tokens":{"WETH":12876.97583}},{"date":1766016000,"tokens":{"WETH":12344.29602}},{"date":1766102400,"tokens":{"WETH":12313.89824}},{"date":1766188800,"tokens":{"WETH":12999.14267}},{"date":1766275200,"tokens":{"WETH":12967.56427}},{"date":1766361600,"tokens":{"WETH":13170.22639}},{"date":1766448000,"tokens":{"WETH":13135.38041}},{"date":1766534400,"tokens":{"WETH":12894.62118}},{"date":1766620800,"tokens":{"WETH":12840.16968}},{"date":1766707200,"tokens":{"WETH":12718.90097}},{"date":1766793600,"tokens":{"WETH":12778.53577}},{"date":1766880000,"tokens":{"WETH":12832.4829}},{"date":1766966400,"tokens":{"WETH":13083.84826}},{"date":1767052800,"tokens":{"WETH":12789.6085}},{"date":1767139200,"tokens":{"WETH":12972.22543}},{"date":1767225600,"tokens":{"WETH":12974.01986}},{"date":1767312000,"tokens":{"WETH":13120.64313}},{"date":1767398400,"tokens":{"WETH":13613.12761}},{"date":1767484800,"tokens":{"WETH":13710.57052}},{"date":1767571200,"tokens":{"WETH":13964.84362}},{"date":1767657600,"tokens":{"WETH":14077.85216}},{"date":1767744000,"tokens":{"WETH":14148.8945}},{"date":1767830400,"tokens":{"WETH":13752.03011}},{"date":1767916800,"tokens":{"WETH":13528.64823}},{"date":1768003200,"tokens":{"WETH":13424.36955}},{"date":1768089600,"tokens":{"WETH":13469.24817}},{"date":1768176000,"tokens":{"WETH":13591.44257}},{"date":1768262400,"tokens":{"WETH":13496.34562}},{"date":1768348800,"tokens":{"WETH":14493.38054}},{"date":1768435200,"tokens":{"WETH":14487.81778}},{"date":1768521600,"tokens":{"WETH":14473.3967}},{"date":1768608000,"tokens":{"WETH":14342.0451}},{"date":1768694400,"tokens":{"WETH":14400.07504}},{"date":1768780800,"tokens":{"WETH":13981.43387}},{"date":1768867200,"tokens":{"WETH":13901.34305}},{"date":1768953600,"tokens":{"WETH":12991.53095}},{"date":1769040000,"tokens":{"WETH":13134.36615}},{"date":1769126400,"tokens":{"WETH":12917.27583}},{"date":1769212800,"tokens":{"WETH":12904.89781}},{"date":1769299200,"tokens":{"WETH":12858.82592}},{"date":1769385600,"tokens":{"WETH":12422.5699}},{"date":1769472000,"tokens":{"WETH":12807.26063}},{"date":1769558400,"tokens":{"WETH":13079.55082}},{"date":1769644800,"tokens":{"WETH":13049.44275}},{"date":1769731200,"tokens":{"WETH":12284.81974}},{"date":1769817600,"tokens":{"WETH":11773.04525}},{"date":1769904000,"tokens":{"WETH":10659.79658}},{"date":1769990400,"tokens":{"WETH":9900.24468}},{"date":1770076800,"tokens":{"WETH":10213.80411}},{"date":1770163200,"tokens":{"WETH":9881.69383}},{"date":1770249600,"tokens":{"WETH":9414.04597}},{"date":1770336000,"tokens":{"WETH":7719.97685}},{"date":1770422400,"tokens":{"WETH":8995.46863}},{"date":1770508800,"tokens":{"WETH":9100.17817}},{"date":1770595200,"tokens":{"WETH":9015.95347}},{"date":1770681600,"tokens":{"WETH":9172.60019}},{"date":1770768000,"tokens":{"WETH":8734.93545}},{"date":1770854400,"tokens":{"WETH":8493.48174}},{"date":1770940800,"tokens":{"WETH":8467.41677}},{"date":1771027200,"tokens":{"WETH":8924.63589}},{"date":1771113600,"tokens":{"WETH":8961.75771}},{"date":1771200000,"tokens":{"WETH":8598.70825}},{"date":1771286400,"tokens":{"WETH":8673.34798}},{"date":1771372800,"tokens":{"WETH":8696.18239}},{"date":1771459200,"tokens":{"WETH":8555.46111}},{"date":1771545600,"tokens":{"WETH":8517.64206}},{"date":1771632000,"tokens":{"WETH":8567.72286}},{"date":1771718400,"tokens":{"WETH":8610.96864}},{"date":1771804800,"tokens":{"WETH":8300.0476}},{"date":1771891200,"tokens":{"WETH":8115.53092}},{"date":1771977600,"tokens":{"WETH":8081.0782}},{"date":1772064000,"tokens":{"WETH":8935.1008}},{"date":1772150400,"tokens":{"WETH":8773.82375}},{"date":1772236800,"tokens":{"WETH":8400.08042}},{"date":1772323200,"tokens":{"WETH":8863.41296}},{"date":1772409600,"tokens":{"WETH":8487.80291}},{"date":1772496000,"tokens":{"WETH":8696.13473}},{"date":1772582400,"tokens":{"WETH":8656.99576}},{"date":1772668800,"tokens":{"WETH":9228.46005}},{"date":1772755200,"tokens":{"WETH":9041.47561}},{"date":1772841600,"tokens":{"WETH":8634.54333}},{"date":1772928000,"tokens":{"WETH":8583.45943}},{"date":1773014400,"tokens":{"WETH":8458.82289}},{"date":1773100800,"tokens":{"WETH":8768.55354}},{"date":1773187200,"tokens":{"WETH":8876.0719}},{"date":1773273600,"tokens":{"WETH":8977.62779}},{"date":1773360000,"tokens":{"WETH":9276.86338}},{"date":1773446400,"tokens":{"WETH":9127.75632}},{"date":1773532800,"tokens":{"WETH":9135.244}},{"date":1773619200,"tokens":{"WETH":9516.29927}},{"date":1773705600,"tokens":{"WETH":10226.01015}},{"date":1773792000,"tokens":{"WETH":10168.21404}},{"date":1773878400,"tokens":{"WETH":9563.91954}},{"date":1773964800,"tokens":{"WETH":9319.64852}},{"date":1774051200,"tokens":{"WETH":9395.13855}},{"date":1774137600,"tokens":{"WETH":9104.48501}},{"date":1774224000,"tokens":{"WETH":8965.18697}},{"date":1774310400,"tokens":{"WETH":9288.38162}},{"date":1774396800,"tokens":{"WETH":9404.53242}},{"date":1774483200,"tokens":{"WETH":9429.20328}},{"date":1774569600,"tokens":{"WETH":8944.11769}},{"date":1774656000,"tokens":{"WETH":8665.3365}},{"date":1774742400,"tokens":{"WETH":8730.81705}},{"date":1774828800,"tokens":{"WETH":8638.08733}},{"date":1774915200,"tokens":{"WETH":9049.33328}},{"date":1775001600,"tokens":{"WETH":9153.38329}},{"date":1775088000,"tokens":{"WETH":8942.42827}},{"date":1775174400,"tokens":{"WETH":8922.566}},{"date":1775260800,"tokens":{"WETH":8950.6281}},{"date":1775347200,"tokens":{"WETH":8971.39031}},{"date":1775433600,"tokens":{"WETH":9216.74154}},{"date":1775520000,"tokens":{"WETH":9181.29429}},{"date":1775606400,"tokens":{"WETH":9738.64333}},{"date":1775692800,"tokens":{"WETH":9517.06205}},{"date":1775779200,"tokens":{"WETH":9573.70257}},{"date":1775865600,"tokens":{"WETH":9761.94482}},{"date":1775952000,"tokens":{"WETH":9698.30111}},{"date":1776038400,"tokens":{"WETH":9610.57698}},{"date":1776124800,"tokens":{"WETH":10324.34255}},{"date":1776211200,"tokens":{"WETH":10184.41234}},{"date":1776297600,"tokens":{"WETH":10292.92381}},{"date":1776384000,"tokens":{"WETH":10143.00407}},{"date":1776470400,"tokens":{"WETH":10551.2666}},{"date":1776556800,"tokens":{"WETH":10229.81462}},{"date":1776643200,"tokens":{"WETH":9897.62078}},{"date":1776729600,"tokens":{"WETH":10046.57916}},{"date":1776816000,"tokens":{"WETH":10129.07102}},{"date":1776902400,"tokens":{"WETH":10199.48825}},{"date":1776988800,"tokens":{"WETH":10181.91947}},{"date":1777075200,"tokens":{"WETH":10105.70973}},{"date":1777161600,"tokens":{"WETH":10083.1473}},{"date":1777248000,"tokens":{"WETH":10430.41362}},{"date":1777334400,"tokens":{"WETH":10024.017}},{"date":1777420800,"tokens":{"WETH":9976.0091}},{"date":1777507200,"tokens":{"WETH":9875.31013}},{"date":1777593600,"tokens":{"WETH":9843.81524}},{"date":1777680000,"tokens":{"WETH":9984.76485}},{"date":1777766400,"tokens":{"WETH":10031.66943}},{"date":1777852800,"tokens":{"WETH":10089.43382}},{"date":1777939200,"tokens":{"WETH":10244.58696}},{"date":1778025600,"tokens":{"WETH":10330.38295}},{"date":1778112000,"tokens":{"WETH":10146.23848}},{"date":1778198400,"tokens":{"WETH":9987.65298}},{"date":1778284800,"tokens":{"WETH":10101.81807}},{"date":1778371200,"tokens":{"WETH":10115.57782}},{"date":1778457600,"tokens":{"WETH":10318.77111}},{"date":1778544000,"tokens":{"WETH":10073.24968}},{"date":1778630400,"tokens":{"WETH":9968.53998}},{"date":1778716800,"tokens":{"WETH":9875.58763}},{"date":1778803200,"tokens":{"WETH":9894.92849}},{"date":1778889600,"tokens":{"WETH":9709.72413}},{"date":1778976000,"tokens":{"WETH":9495.46527}},{"date":1779062400,"tokens":{"WETH":9231.80408}},{"date":1779148800,"tokens":{"WETH":9259.70598}},{"date":1779235200,"tokens":{"WETH":9195.10323}},{"date":1779321600,"tokens":{"WETH":9276.58623}},{"date":1779408000,"tokens":{"WETH":9309.22564}},{"date":1779494400,"tokens":{"WETH":8999.48734}},{"date":1779580800,"tokens":{"WETH":9245.37584}},{"date":1779667200,"tokens":{"WETH":9163.70643}},{"date":1779753600,"tokens":{"WETH":9103.87404}},{"date":1779840000,"tokens":{"WETH":9027.15151}},{"date":1779926400,"tokens":{"WETH":8824.00586}},{"date":1780012800,"tokens":{"WETH":8725.17671}},{"date":1780099200,"tokens":{"WETH":8789.91511}},{"date":1780185600,"tokens":{"WETH":8853.67552}},{"date":1780272000,"tokens":{"WETH":8758.91587}},{"date":1780358400,"tokens":{"WETH":8631.57511}},{"date":1780444800,"tokens":{"WETH":8104.60871}},{"date":1780531200,"tokens":{"WETH":7697.46366}},{"date":1780617600,"tokens":{"WETH":7633.98851}},{"date":1780704000,"tokens":{"WETH":6963.51538}},{"date":1780790400,"tokens":{"WETH":6948.56042}},{"date":1780876800,"tokens":{"WETH":7345.88564}},{"date":1780963200,"tokens":{"WETH":7251.44449}},{"date":1781049600,"tokens":{"WETH":7100.31615}},{"date":1781136000,"tokens":{"WETH":7147.01218}},{"date":1781222400,"tokens":{"WETH":7278.94894}},{"date":1781308800,"tokens":{"WETH":7269.0601}},{"date":1781395200,"tokens":{"WETH":7329.40316}},{"date":1781481600,"tokens":{"WETH":7518.67341}},{"date":1781568000,"tokens":{"WETH":7808.61827}},{"date":1781654400,"tokens":{"WETH":7818.00882}},{"date":1781740800,"tokens":{"WETH":7616.18682}},{"date":1781827200,"tokens":{"WETH":7466.94963}},{"date":1781913600,"tokens":{"WETH":7424.86273}},{"date":1782000000,"tokens":{"WETH":7567.75933}},{"date":1782086400,"tokens":{"WETH":7498.89819}},{"date":1782172800,"tokens":{"WETH":7546.35799}},{"date":1782259200,"tokens":{"WETH":7274.27889}},{"date":1782345600,"tokens":{"WETH":7032.19836}},{"date":1782432000,"tokens":{"WETH":6692.31677}},{"date":1782518400,"tokens":{"WETH":6879.2315}},{"date":1782604800,"tokens":{"WETH":6858.58927}},{"date":1782691200,"tokens":{"WETH":6835.74284}},{"date":1782777600,"tokens":{"WETH":6906.77788}},{"date":1782864000,"tokens":{"WETH":6866.79463}},{"date":1782950400,"tokens":{"WETH":7005.01804}},{"date":1783036800,"tokens":{"WETH":7401.11453}},{"date":1783123200,"tokens":{"WETH":7617.42615}},{"date":1783209600,"tokens":{"WETH":7718.84566}},{"date":1783296000,"tokens":{"WETH":7765.76369}},{"date":1783382400,"tokens":{"WETH":7732.31392}},{"date":1783468800,"tokens":{"WETH":7649.20638}},{"date":1783555200,"tokens":{"WETH":7575.3339}},{"date":1783641600,"tokens":{"WETH":7733.25815}},{"date":1783728000,"tokens":{"WETH":7803.63562}},{"date":1783814400,"tokens":{"WETH":7792.50517}},{"date":1783900800,"tokens":{"WETH":7860.33704}},{"date":1783987200,"tokens":{"WETH":7765.87856}},{"date":1784073600,"tokens":{"WETH":8186.54731}},{"date":1784160000,"tokens":{"WETH":8386.83889}},{"date":1784246400,"tokens":{"WETH":8086.25148}},{"date":1784332800,"tokens":{"WETH":8016.95829}},{"date":1784419200,"tokens":{"WETH":8106.56448}},{"date":1784505600,"tokens":{"WETH":8186.7074}},{"date":1784592000,"tokens":{"WETH":8319.0922}},{"date":1784678400,"tokens":{"WETH":8452.84403}},{"date":1784764800,"tokens":{"WETH":8382.74778}},{"date":1784851200,"tokens":{"WETH":8129.32134}},{"date":1784937600,"tokens":{"WETH":8099.64623}},{"date":1785024000,"tokens":{"WETH":8166.20832}},{"date":1785110400,"tokens":{"WETH":8463.16378}},{"date":1785196800,"tokens":{"WETH":8188.10945}},{"date":1785283200,"tokens":{"WETH":8349.5266}},{"date":1785369600,"tokens":{"WETH":8326.15163}},{"date":1785456000,"tokens":{"WETH":8299.79156}},{"date":1785542400,"tokens":{"WETH":8122.18452}},{"date":1785628800,"tokens":{"WETH":8180.13646}},{"date":1785715200,"tokens":{"WETH":8156.06932}},{"date":1785801600,"tokens":{"WETH":8080.75738}},{"date":1785888000,"tokens":{"WETH":8141.27706}},{"date":1785974400,"tokens":{"WETH":8264.88917}},{"date":1786060800,"tokens":{"WETH":8289.31664}},{"date":1786147200,"tokens":{"WETH":8336.51362}},{"date":1786233600,"tokens":{"WETH":8338.14604}},{"date":1786320000,"tokens":{"WETH":8356.06356}},{"date":1786406400,"tokens":{"WETH":8161.22335}},{"date":1786492800,"tokens":{"WETH":8216.73285}},{"date":1786579200,"tokens":{"WETH":8165.30506}},{"date":1786665600,"tokens":{"WETH":8214.07197}},{"date":1786752000,"tokens":{"WETH":8196.13985}},{"date":1786838400,"tokens":{"WETH":8205.14004}},{"date":1786924800,"tokens":{"WETH":8241.29034}},{"date":1787011200,"tokens":{"WETH":8321.90148}},{"date":1787097600,"tokens":{"WETH":8326.39312}},{"date":1787184000,"tokens":{"WETH":9879.53721}},{"date":1787270400,"tokens":{"WETH":10223.72851}},{"date":1787356800,"tokens":{"WETH":10946.78311}},{"date":1787443200,"tokens":{"WETH":10548.39535}},{"date":1787529600,"tokens":{"WETH":10696.26471}},{"date":1787616000,"tokens":{"WETH":10807.62524}},{"date":1787702400,"tokens":{"WETH":10739.0571}},{"date":1787788800,"tokens":{"WETH":10886.85329}},{"date":1787875200,"tokens":{"WETH":10948.61686}},{"date":1787961600,"tokens":{"WETH":10630.80851}},{"date":1788048000,"tokens":{"WETH":10707.1417}},{"date":1788134400,"tokens":{"WETH":10581.36207}},{"date":1788220800,"tokens":{"WETH":10770.54471}},{"date":1788307200,"tokens":{"WETH":10496.52356}},{"date":1788393600,"tokens":{"WETH":10412.69704}},{"date":1788480000,"tokens":{"WETH":10927.49302}},{"date":1788566400,"tokens":{"WETH":10688.82347}},{"date":1788652800,"tokens":{"WETH":10911.32207}},{"date":1788739200,"tokens":{"WETH":10947.30537}},{"date":1788825600,"tokens":{"WETH":10819.23134}},{"date":1788912000,"tokens":{"WETH":10870.12736}},{"date":1788998400,"tokens":{"WETH":10741.2751}},{"date":1789084800,"tokens":{"WETH":10680.67984}},{"date":1789171200,"tokens":{"WETH":10958.26029}},{"date":1789257600,"tokens":{"WETH":11001.65391}},{"date":1789344000,"tokens":{"WETH":10835.20281}},{"date":1789430400,"tokens":{"WETH":10894.63235}},{"date":1789516800,"tokens":{"WETH":10414.96294}},{"date":1789603200,"tokens":{"WETH":10556.37543}},{"date":1789689600,"tokens":{"WETH":10777.38262}},{"date":1789776000,"tokens":{"WETH":11412.32699}},{"date":1789862400,"tokens":{"WETH":11443.53719}},{"date":1789948800,"tokens":{"WETH":11594.72991}},{"date":1790035200,"tokens":{"WETH":11945.26362}},{"date":1790121600,"tokens":{"WETH":12000.17496}},{"date":1790208000,"tokens":{"WETH":11687.42013}},{"date":1790294400,"tokens":{"WETH":11718.86689}},{"date":1790380800,"tokens":{"WETH":11719.1573}},{"date":1790467200,"tokens":{"WETH":11754.92476}},{"date":1790553600,"tokens":{"WETH":11593.68087}},{"date":1790640000,"tokens":{"WETH":11703.54011}},{"date":1790726400,"tokens":{"WETH":11644.97698}},{"date":1790812800,"tokens":{"WETH":11715.47795}},{"date":1790899200,"tokens":{"WETH":11782.96375}},{"date":1790985600,"tokens":{"WETH":11665.70503}},{"date":1791072000,"tokens":{"WETH":11731.1431}},{"date":1791158400,"tokens":{"WETH":11873.78801}},{"date":1791244800,"tokens":{"WETH":11828.99353}},{"date":1791331200,"tokens":{"WETH":11363.6548}},{"date":1791417600,"tokens":{"WETH":11231.04908}},{"date":1791504000,"tokens":{"WETH":10848.71253}},{"date":1791590400,"tokens":{"WETH":10853.96062}},{"date":1791676800,"tokens":{"WETH":10901.44022}},{"date":1791763200,"tokens":{"WETH":11083.7251}},{"date":1791849600,"tokens":{"WETH":10544.8821}},{"date":1791936000,"tokens":{"WETH":10903.48372}},{"date":1792022400,"tokens":{"WETH":10562.07312}},{"date":1792108800,"tokens":{"WETH":10622.03952}},{"date":1792195200,"tokens":{"WETH":10546.90175}},{"date":1792281600,"tokens":{"WETH":10538.03045}},{"date":1792368000,"tokens":{"WETH":10523.26302}},{"date":1792454400,"tokens":{"WETH":10507.38663}},{"date":1792540800,"tokens":{"WETH":10683.18195}},{"date":1792627200,"tokens":{"WETH":10621.48454}},{"date":1792713600,"tokens":{"WETH":10465.14241}},{"date":1792800000,"tokens":{"WETH":10324.91198}},{"date":1792886400,"tokens":{"WETH":10292.42122}},{"date":1792972800,"tokens":{"WETH":10073.38685}},{"date":1793059200,"tokens":{"WETH":10085.91738}},{"date":1793159867,"tokens":{"WETH":10294.88446}}],"tokens":[{"date":1690156800,"tokens":{"ETH":14.92114}},{"date":1690243200,"tokens":{"ETH":16.20642}},{"date":1690329600,"tokens":{"ETH":16.41505}},{"date":1690416000,"tokens":{"ETH":16.63057}},{"date":1690502400,"tokens":{"ETH":17.08318}},{"date":1690588800,"tokens":{"ETH":17.32074}},{"date":1690675200,"tokens":{"ETH":18.11638}},{"date":1690761600,"tokens":{"ETH":18.27141}},{"date":1690848000,"tokens":{"ETH":18.52367}},{"date":1690934400,"tokens":{"ETH":18.61337}},{"date":1691020800,"tokens":{"ETH":18.80174}},{"date":1691107200,"tokens":{"ETH":18.90061}},{"date":1691193600,"tokens":{"ETH":19.10825}},{"date":1691280000,"tokens":{"ETH":19.21724}},{"date":1691366400,"tokens":{"ETH":19.32982}},{"date":1691452800,"tokens":{"ETH":19.44612}},{"date":1691539200,"tokens":{"ETH":19.56626}},{"date":1691625600,"tokens":{"ETH":19.81856}},{"date":1691712000,"tokens":{"ETH":20.08779}},{"date":1691798400,"tokens":{"ETH":20.2291}},{"date":1691884800,"tokens":{"ETH":20.37507}},{"date":1691971200,"tokens":{"ETH":20.68164}},{"date":1692057600,"tokens":{"ETH":20.84255}},{"date":1692144000,"tokens":{"ETH":21.00876}},{"date":1692230400,"tokens":{"ETH":21.18047}},{"date":1692316800,"tokens":{"ETH":21.35784}},{"date":1692403200,"tokens":{"ETH":21.54106}},{"date":1692489600,"tokens":{"ETH":21.73034}},{"date":1692576000,"tokens":{"ETH":22.17971}},{"date":1692662400,"tokens":{"ETH":22.38069}},{"date":1692748800,"tokens":{"WETH":22.76731}},{"date":1692835200,"tokens":{"WETH":22.83007}},{"date":1692921600,"tokens":{"WETH":22.8949}},{"date":1693008000,"tokens":{"WETH":23.03105}},{"date":1693094400,"tokens":{"WETH":23.10251}},{"date":1693180800,"tokens":{"WETH":23.20416}},{"date":1693267200,"tokens":{"WETH":23.25416}},{"date":1693353600,"tokens":{"WETH":23.30581}},{"date":1693440000,"tokens":{"WETH":20.39846}},{"date":1693526400,"tokens":{"WETH":20.44846}},{"date":1693612800,"tokens":{"WETH":20.50011}},{"date":1693699200,"tokens":{"WETH":20.55011}},{"date":1693785600,"tokens":{"WETH":20.55011}},{"date":1693872000,"tokens":{"WETH":20.1892}},{"date":1693958400,"tokens":{"WETH":20.1892}},{"date":1694044800,"tokens":{"WETH":20.29085}},{"date":1694131200,"tokens":{"WETH":20.29085}},{"date":1694217600,"tokens":{"WETH":18.19453}},{"date":1694304000,"tokens":{"WETH":18.08334}},{"date":1694390400,"tokens":{"WETH":17.95142}},{"date":1694476800,"tokens":{"WETH":16.17203}},{"date":1694563200,"tokens":{"WETH":16.1683}},{"date":1694649600,"tokens":{"WETH":16.2183}},{"date":1694736000,"tokens":{"WETH":16.15299}},{"date":1694822400,"tokens":{"WETH":15.37017}},{"date":1694908800,"tokens":{"WETH":15.42017}},{"date":1694995200,"tokens":{"WETH":15.47017}},{"date":1695081600,"tokens":{"WETH":13.89705}},{"date":1695168000,"tokens":{"WETH":13.3003}},{"date":1695254400,"tokens":{"WETH":13.3503}},{"date":1695340800,"tokens":{"WETH":13.3503}},{"date":1695427200,"tokens":{"WETH":13.14081}},{"date":1695513600,"tokens":{"WETH":13.06321}},{"date":1695600000,"tokens":{"WETH":13.06321}},{"date":1695686400,"tokens":{"WETH":13.06321}},{"date":1695772800,"tokens":{"WETH":13.06321}},{"date":1695859200,"tokens":{"WETH":13.06321}},{"date":1695945600,"tokens":{"WETH":13.06321}},{"date":1696032000,"tokens":{"WETH":13.06321}},{"date":1696118400,"tokens":{"WETH":13.06321}},{"date":1696204800,"tokens":{"WETH":13.06321}},{"date":1696291200,"tokens":{"WETH":12.94959}},{"date":1696377600,"tokens":{"WETH":12.88363}},{"date":1696464000,"tokens":{"WETH":12.88363}},{"date":1696550400,"tokens":{"WETH":12.88363}},{"date":1696636800,"tokens":{"WETH":12.88363}},{"date":1696723200,"tokens":{"WETH":12.69957}},{"date":1696809600,"tokens":{"WETH":12.6435}},{"date":1696896000,"tokens":{"WETH":12.58743}},{"date":1696982400,"tokens":{"WETH":12.58743}},{"date":1697068800,"tokens":{"WETH":12.35654}},{"date":1697155200,"tokens":{"WETH":12.35654}},{"date":1697241600,"tokens":{"WETH":12.35654}},{"date":1697328000,"tokens":{"WETH":12.35654}},{"date":1697414400,"tokens":{"WETH":12.27894}},{"date":1697500800,"tokens":{"WETH":12.27894}},{"date":1697587200,"tokens":{"WETH":12.27894}},{"date":1697673600,"tokens":{"WETH":12.27894}},{"date":1697760000,"tokens":{"WETH":12.06767}},{"date":1697846400,"tokens":{"WETH":12.06767}},{"date":1697932800,"tokens":{"WETH":11.86805}},{"date":1698019200,"tokens":{"WETH":11.86805}},{"date":1698105600,"tokens":{"WETH":11.86805}},{"date":1698192000,"tokens":{"WETH":11.71285}},{"date":1698278400,"tokens":{"WETH":11.71285}},{"date":1698364800,"tokens":{"WETH":11.71285}},{"date":1698451200,"tokens":{"WETH":11.71285}},{"date":1698537600,"tokens":{"WETH":11.71285}},{"date":1698624000,"tokens":{"WETH":11.71285}},{"date":1698710400,"tokens":{"WETH":11.71285}},{"date":1698796800,"tokens":{"WETH":11.71285}},{"date":1698883200,"tokens":{"WETH":11.71285}},{"date":1698969600,"tokens":{"WETH":11.71285}},{"date":1699056000,"tokens":{"WETH":11.71285}},{"date":1699142400,"tokens":{"WETH":11.76285}},{"date":1699228800,"tokens":{"WETH":11.76285}},{"date":1699315200,"tokens":{"WETH":11.76285}},{"date":1699401600,"tokens":{"WETH":11.76285}},{"date":1699488000,"tokens":{"WETH":11.29897}},{"date":1699574400,"tokens":{"WETH":11.22109}},{"date":1699660800,"tokens":{"WETH":11.22109}},{"date":1699747200,"tokens":{"WETH":11.22109}},{"date":1699833600,"tokens":{"WETH":11.22109}},{"date":1699920000,"tokens":{"WETH":11.22109}},{"date":1700006400,"tokens":{"WETH":11.22109}},{"date":1700092800,"tokens":{"WETH":11.22109}},{"date":1700179200,"tokens":{"WETH":11.22109}},{"date":1700265600,"tokens":{"WETH":11.22109}},{"date":1700352000,"tokens":{"WETH":11.22109}},{"date":1700438400,"tokens":{"WETH":11.22109}},{"date":1700524800,"tokens":{"WETH":11.22109}},{"date":1700611200,"tokens":{"WETH":11.22109}},{"date":1700697600,"tokens":{"WETH":11.22109}},{"date":1700784000,"tokens":{"WETH":11.22109}},{"date":1700870400,"tokens":{"WETH":11.22109}},{"date":1700956800,"tokens":{"WETH":11.22109}},{"date":1701043200,"tokens":{"WETH":11.22109}},{"date":1701129600,"tokens":{"WETH":11.22109}},{"date":1701216000,"tokens":{"WETH":11.22109}},{"date":1701302400,"tokens":{"WETH":11.22109}},{"date":1701388800,"tokens":{"WETH":11.22109}},{"date":1701475200,"tokens":{"WETH":11.22109}},{"date":1701561600,"tokens":{"WETH":11.22109}},{"date":1701648000,"tokens":{"WETH":11.22109}},{"date":1701734400,"tokens":{"WETH":11.22109}},{"date":1701820800,"tokens":{"WETH":11.22109}},{"date":1701907200,"tokens":{"WETH":11.22109}},{"date":1701993600,"tokens":{"WETH":11.22109}},{"date":1702080000,"tokens":{"WETH":11.22109}},{"date":1702166400,"tokens":{"WETH":11.22109}},{"date":1702252800,"tokens":{"WETH":11.22109}},{"date":1702339200,"tokens":{"WETH":11.22109}},{"date":1702425600,"tokens":{"WETH":11.22109}},{"date":1702512000,"tokens":{"WETH":11.22109}},{"date":1702598400,"tokens":{"WETH":11.22109}},{"date":1702684800,"tokens":{"WETH":11.22109}},{"date":1702771200,"tokens":{"WETH":11.22109}},{"date":1702857600,"tokens":{"WETH":11.22109}},{"date":1702944000,"tokens":{"WETH":11.22109}},{"date":1703030400,"tokens":{"WETH":10.86674}},{"date":1703116800,"tokens":{"WETH":10.86674}},{"date":1703203200,"tokens":{"WETH":10.86674}},{"date":1703289600,"tokens":{"WETH":10.86674}},{"date":1703376000,"tokens":{"WETH":10.86674}},{"date":1703462400,"tokens":{"WETH":10.86674}},{"date":1703548800,"tokens":{"WETH":10.86674}},{"date":1703635200,"tokens":{"WETH":10.86674}},{"date":1703721600,"tokens":{"WETH":10.86674}},{"date":1703808000,"tokens":{"WETH":10.86674}},{"date":1703894400,"tokens":{"WETH":10.86674}},{"date":1703980800,"tokens":{"WETH":10.86674}},{"date":1704067200,"tokens":{"WETH":10.86674}},{"date":1704153600,"tokens":{"WETH":10.86674}},{"date":1704240000,"tokens":{"WETH":10.86674}},{"date":1704326400,"tokens":{"WETH":10.86674}},{"date":1704412800,"tokens":{"WETH":10.86674}},{"date":1704499200,"tokens":{"WETH":10.86674}},{"date":1704585600,"tokens":{"WETH":10.86674}},{"date":1704672000,"tokens":{"WETH":10.86674}},{"date":1704758400,"tokens":{"WETH":10.86674}},{"date":1704844800,"tokens":{"WETH":10.86674}},{"date":1704931200,"tokens":{"WETH":10.86674}},{"date":1705017600,"tokens":{"WETH":10.86674}},{"date":1705104000,"tokens":{"WETH":10.91839}},{"date":1705190400,"tokens":{"WETH":10.91839}},{"date":1705276800,"tokens":{"WETH":10.91839}},{"date":1705363200,"tokens":{"WETH":10.91839}},{"date":1705449600,"tokens":{"WETH":10.91839}},{"date":1705536000,"tokens":{"WETH":10.91839}},{"date":1705622400,"tokens":{"WETH":10.91839}},{"date":1705708800,"tokens":{"WETH":10.91839}},{"date":1705795200,"tokens":{"WETH":10.91839}},{"date":1705881600,"tokens":{"WETH":10.91839}},{"date":1705968000,"tokens":{"WETH":10.91839}},{"date":1706054400,"tokens":{"WETH":10.91839}},{"date":1706140800,"tokens":{"WETH":10.91839}},{"date":1706227200,"tokens":{"WETH":10.91839}},{"date":1706313600,"tokens":{"WETH":10.91839}},{"date":1706400000,"tokens":{"WETH":10.91839}},{"date":1706486400,"tokens":{"WETH":10.91839}},{"date":1706572800,"tokens":{"WETH":10.91839}},{"date":1706659200,"tokens":{"WETH":10.91839}},{"date":1706745600,"tokens":{"WETH":10.91839}},{"date":1706832000,"tokens":{"WETH":10.91839}},{"date":1706918400,"tokens":{"WETH":10.91839}},{"date":1707004800,"tokens":{"WETH":10.91839}},{"date":1707091200,"tokens":{"WETH":10.91839}},{"date":1707177600,"tokens":{"WETH":10.84017}},{"date":1707264000,"tokens":{"WETH":10.84017}},{"date":1707350400,"tokens":{"WETH":10.84017}},{"date":1707436800,"tokens":{"WETH":10.89352}},{"date":1707523200,"tokens":{"WETH":10.89352}},{"date":1707609600,"tokens":{"WETH":10.89352}},{"date":1707696000,"tokens":{"WETH":10.89352}},{"date":1707782400,"tokens":{"WETH":10.89352}},{"date":1707868800,"tokens":{"WETH":10.89352}},{"date":1707955200,"tokens":{"WETH":10.89352}},{"date":1708041600,"tokens":{"WETH":10.89352}},{"date":1708128000,"tokens":{"WETH":10.89352}},{"date":1708214400,"tokens":{"WETH":10.89352}},{"date":1708300800,"tokens":{"WETH":10.89352}},{"date":1708387200,"tokens":{"WETH":10.89352}},{"date":1708473600,"tokens":{"WETH":10.89352}},{"date":1708560000,"tokens":{"WETH":10.89352}},{"date":1708646400,"tokens":{"WETH":10.89352}},{"date":1708732800,"tokens":{"WETH":10.89352}},{"date":1708819200,"tokens":{"WETH":10.89352}},{"date":1708905600,"tokens":{"WETH":10.89352}},{"date":1708992000,"tokens":{"WETH":10.89352}},{"date":1709078400,"tokens":{"WETH":10.89352}},{"date":1709164800,"tokens":{"WETH":10.89352}},{"date":1709251200,"tokens":{"WETH":10.89352}},{"date":1709337600,"tokens":{"WETH":10.89352}},{"date":1709424000,"tokens":{"WETH":10.89352}},{"date":1709510400,"tokens":{"WETH":10.89352}},{"date":1709596800,"tokens":{"WETH":10.89352}},{"date":1709683200,"tokens":{"WETH":10.89352}},{"date":1709769600,"tokens":{"WETH":10.89352}},{"date":1709856000,"tokens":{"WETH":10.89352}},{"date":1709942400,"tokens":{"WETH":10.89352}},{"date":1710028800,"tokens":{"WETH":10.89352}},{"date":1710115200,"tokens":{"WETH":10.89352}},{"date":1710201600,"tokens":{"WETH":10.89352}},{"date":1710288000,"tokens":{"WETH":10.89352}},{"date":1710374400,"tokens":{"WETH":10.89352}},{"date":1710460800,"tokens":{"WETH":10.89352}},{"date":1710547200,"tokens":{"WETH":10.89352}},{"date":1710633600,"tokens":{"WETH":10.89352}},{"date":1710720000,"tokens":{"WETH":10.89352}},{"date":1710806400,"tokens":{"WETH":10.89352}},{"date":1710892800,"tokens":{"WETH":10.89352}},{"date":1710979200,"tokens":{"WETH":10.89352}},{"date":1711065600,"tokens":{"WETH":10.89352}},{"date":1711152000,"tokens":{"WETH":10.81493}},{"date":1711238400,"tokens":{"WETH":10.81493}},{"date":1711324800,"tokens":{"WETH":10.81493}},{"date":1711411200,"tokens":{"WETH":10.81493}},{"date":1711497600,"tokens":{"WETH":10.81493}},{"date":1711584000,"tokens":{"WETH":10.81493}},{"date":1711670400,"tokens":{"WETH":10.81493}},{"date":1711756800,"tokens":{"WETH":10.81493}},{"date":1711843200,"tokens":{"WETH":10.81493}},{"date":1711929600,"tokens":{"WETH":10.81493}},{"date":1712016000,"tokens":{"WETH":10.81493}},{"date":1712102400,"tokens":{"WETH":10.81493}},{"date":1712188800,"tokens":{"WETH":10.71825}},{"date":1712275200,"tokens":{"WETH":10.71825}},{"date":1712361600,"tokens":{"WETH":10.71825}},{"date":1712448000,"tokens":{"WETH":10.71825}},{"date":1712534400,"tokens":{"WETH":10.71825}},{"date":1712620800,"tokens":{"WETH":10.71825}},{"date":1712707200,"tokens":{"WETH":10.71825}},{"date":1712793600,"tokens":{"WETH":10.71825}},{"date":1712880000,"tokens":{"WETH":10.71825}},{"date":1712966400,"tokens":{"WETH":10.71825}},{"date":1713052800,"tokens":{"WETH":10.71825}},{"date":1713139200,"tokens":{"WETH":10.71825}},{"date":1713225600,"tokens":{"WETH":10.71825}},{"date":1713312000,"tokens":{"WETH":10.71825}},{"date":1713398400,"tokens":{"WETH":10.71825}},{"date":1713484800,"tokens":{"WETH":10.71825}},{"date":1713571200,"tokens":{"WETH":10.71825}},{"date":1713657600,"tokens":{"WETH":10.71825}},{"date":1713744000,"tokens":{"WETH":10.71825}},{"date":1713830400,"tokens":{"WETH":10.71825}},{"date":1713916800,"tokens":{"WETH":10.65145}},{"date":1714003200,"tokens":{"WETH":10.65145}},{"date":1714089600,"tokens":{"WETH":10.65145}},{"date":1714176000,"tokens":{"WETH":10.65145}},{"date":1714262400,"tokens":{"WETH":10.65145}},{"date":1714348800,"tokens":{"WETH":10.65145}},{"date":1714435200,"tokens":{"WETH":10.65145}},{"date":1714521600,"tokens":{"WETH":10.65145}},{"date":1714608000,"tokens":{"WETH":10.65145}},{"date":1714694400,"tokens":{"WETH":10.65145}},{"date":1714780800,"tokens":{"WETH":10.65145}},{"date":1714867200,"tokens":{"WETH":10.65145}},{"date":1714953600,"tokens":{"WETH":10.65145}},{"date":1715040000,"tokens":{"WETH":10.65145}},{"date":1715126400,"tokens":{"WETH":10.65145}},{"date":1715212800,"tokens":{"WETH":10.65145}},{"date":1715299200,"tokens":{"WETH":10.65145}},{"date":1715385600,"tokens":{"WETH":10.65145}},{"date":1715472000,"tokens":{"WETH":10.65145}},{"date":1715558400,"tokens":{"WETH":10.65145}},{"date":1715644800,"tokens":{"WETH":10.65145}},{"date":1715731200,"tokens":{"WETH":10.65145}},{"date":1715817600,"tokens":{"WETH":10.65145}},{"date":1715904000,"tokens":{"WETH":10.65145}},{"date":1715990400,"tokens":{"WETH":10.65145}},{"date":1716076800,"tokens":{"WETH":10.65145}},{"date":1716163200,"tokens":{"WETH":10.65145}},{"date":1716249600,"tokens":{"WETH":10.65145}},{"date":1716336000,"tokens":{"WETH":10.58465}},{"date":1716422400,"tokens":{"WETH":10.58465}},{"date":1716508800,"tokens":{"WETH":10.58465}},{"date":1716595200,"tokens":{"WETH":10.58465}},{"date":1716681600,"tokens":{"WETH":10.58465}},{"date":1716768000,"tokens":{"WETH":10.58465}},{"date":1716854400,"tokens":{"WETH":10.58465}},{"date":1716940800,"tokens":{"WETH":10.58465}},{"date":1717027200,"tokens":{"WETH":10.58465}},{"date":1717113600,"tokens":{"WETH":10.58465}},{"date":1717200000,"tokens":{"WETH":10.58465}},{"date":1717286400,"tokens":{"WETH":10.58465}},{"date":1717372800,"tokens":{"WETH":10.58465}},{"date":1717459200,"tokens":{"WETH":10.58465}},{"date":1717545600,"tokens":{"WETH":10.58465}},{"date":1717632000,"tokens":{"WETH":10.58465}},{"date":1717718400,"tokens":{"WETH":10.58465}},{"date":1717804800,"tokens":{"WETH":10.58465}},{"date":1717891200,"tokens":{"WETH":10.58465}},{"date":1717977600,"tokens":{"WETH":10.05829}},{"date":1718064000,"tokens":{"WETH":10.05829}},{"date":1718150400,"tokens":{"WETH":10.05829}},{"date":1718236800,"tokens":{"WETH":10.05829}},{"date":1718323200,"tokens":{"WETH":10.05829}},{"date":1718409600,"tokens":{"WETH":10.05829}},{"date":1718496000,"tokens":{"WETH":10.05829}},{"date":1718582400,"tokens":{"WETH":10.05829}},{"date":1718668800,"tokens":{"WETH":10.05829}},{"date":1718755200,"tokens":{"WETH":10.05829}},{"date":1718841600,"tokens":{"WETH":10.05829}},{"date":1718928000,"tokens":{"WETH":10.05829}},{"date":1719014400,"tokens":{"WETH":10.05829}},{"date":1719100800,"tokens":{"WETH":10.05829}},{"date":1719187200,"tokens":{"WETH":10.05829}},{"date":1719273600,"tokens":{"WETH":4.35862}},{"date":1719360000,"tokens":{"WETH":4.35862}},{"date":1719446400,"tokens":{"WETH":4.35862}},{"date":1719532800,"tokens":{"WETH":4.35862}},{"date":1719619200,"tokens":{"WETH":4.35862}},{"date":1719705600,"tokens":{"WETH":4.35862}},{"date":1719792000,"tokens":{"WETH":4.35862}},{"date":1719878400,"tokens":{"WETH":4.35862}},{"date":1719964800,"tokens":{"WETH":4.35862}},{"date":1720051200,"tokens":{"WETH":4.35862}},{"date":1720137600,"tokens":{"WETH":4.35862}},{"date":1720224000,"tokens":{"WETH":4.35862}},{"date":1720310400,"tokens":{"WETH":4.35862}},{"date":1720396800,"tokens":{"WETH":4.35862}},{"date":1720483200,"tokens":{"WETH":4.35862}},{"date":1720569600,"tokens":{"WETH":4.35862}},{"date":1720656000,"tokens":{"WETH":4.35862}},{"date":1720742400,"tokens":{"WETH":4.35862}},{"date":1720828800,"tokens":{"WETH":4.35862}},{"date":1720915200,"tokens":{"WETH":4.35862}},{"date":1721001600,"tokens":{"WETH":4.35862}},{"date":1721088000,"tokens":{"WETH":4.35862}},{"date":1721174400,"tokens":{"WETH":4.35862}},{"date":1721260800,"tokens":{"WETH":4.35862}},{"date":1721347200,"tokens":{"WETH":4.35862}},{"date":1721433600,"tokens":{"WETH":4.35862}},{"date":1721520000,"tokens":{"WETH":4.35862}},{"date":1721606400,"tokens":{"WETH":4.35862}},{"date":1721692800,"tokens":{"WETH":4.35862}},{"date":1721779200,"tokens":{"WETH":4.35862}},{"date":1721865600,"tokens":{"WETH":4.35862}},{"date":1721952000,"tokens":{"WETH":4.35862}},{"date":1722038400,"tokens":{"WETH":4.35862}},{"date":1722124800,"tokens":{"WETH":4.35862}},{"date":1722211200,"tokens":{"WETH":4.35862}},{"date":1722297600,"tokens":{"WETH":4.35862}},{"date":1722384000,"tokens":{"WETH":4.35862}},{"date":1722470400,"tokens":{"WETH":4.35862}},{"date":1722556800,"tokens":{"WETH":4.35862}},{"date":1722643200,"tokens":{"WETH":4.35862}},{"date":1722729600,"tokens":{"WETH":4.35862}},{"date":1722816000,"tokens":{"WETH":4.35862}},{"date":1722902400,"tokens":{"WETH":4.35862}},{"date":1722988800,"tokens":{"WETH":4.35862}},{"date":1723075200,"tokens":{"WETH":4.35862}},{"date":1723161600,"tokens":{"WETH":4.35862}},{"date":1723248000,"tokens":{"WETH":4.35862}},{"date":1723334400,"tokens":{"WETH":4.35862}},{"date":1723420800,"tokens":{"WETH":4.35862}},{"date":1723507200,"tokens":{"WETH":4.35862}},{"date":1723593600,"tokens":{"WETH":4.35862}},{"date":1723680000,"tokens":{"WETH":4.35862}},{"date":1723766400,"tokens":{"WETH":4.35862}},{"date":1723852800,"tokens":{"WETH":4.35862}},{"date":1723939200,"tokens":{"WETH":4.35862}},{"date":1724025600,"tokens":{"WETH":4.35862}},{"date":1724112000,"tokens":{"WETH":4.35862}},{"date":1724198400,"tokens":{"WETH":4.35862}},{"date":1724284800,"tokens":{"WETH":4.35862}},{"date":1724371200,"tokens":{"WETH":4.35862}},{"date":1724457600,"tokens":{"WETH":4.35862}},{"date":1724544000,"tokens":{"WETH":4.35862}},{"date":1724630400,"tokens":{"WETH":4.35862}},{"date":1724716800,"tokens":{"WETH":4.35862}},{"date":1724803200,"tokens":{"WETH":4.35862}},{"date":1724889600,"tokens":{"WETH":4.35862}},{"date":1724976000,"tokens":{"WETH":4.35862}},{"date":1725062400,"tokens":{"WETH":4.35862}},{"date":1725148800,"tokens":{"WETH":4.35862}},{"date":1725235200,"tokens":{"WETH":4.35862}},{"date":1725321600,"tokens":{"WETH":4.35862}},{"date":1725408000,"tokens":{"WETH":4.35862}},{"date":1725494400,"tokens":{"WETH":4.35862}},{"date":1725580800,"tokens":{"WETH":4.35862}},{"date":1725667200,"tokens":{"WETH":4.35862}},{"date":1725753600,"tokens":{"WETH":4.35862}},{"date":1725840000,"tokens":{"WETH":4.35862}},{"date":1725926400,"tokens":{"WETH":4.35862}},{"date":1726012800,"tokens":{"WETH":4.35862}},{"date":1726099200,"tokens":{"WETH":4.35862}},{"date":1726185600,"tokens":{"WETH":4.35862}},{"date":1726272000,"tokens":{"WETH":4.35862}},{"date":1726358400,"tokens":{"WETH":4.35862}},{"date":1726444800,"tokens":{"WETH":4.35862}},{"date":1726531200,"tokens":{"WETH":4.35862}},{"date":1726617600,"tokens":{"WETH":4.35862}},{"date":1726704000,"tokens":{"WETH":4.35862}},{"date":1726790400,"tokens":{"WETH":4.35862}},{"date":1726876800,"tokens":{"WETH":4.35862}},{"date":1726963200,"tokens":{"WETH":4.35862}},{"date":1727049600,"tokens":{"WETH":4.35862}},{"date":1727136000,"tokens":{"WETH":4.35862}},{"date":1727222400,"tokens":{"WETH":4.35862}},{"date":1727308800,"tokens":{"WETH":4.35862}},{"date":1727395200,"tokens":{"WETH":4.35862}},{"date":1727481600,"tokens":{"WETH":4.35862}},{"date":1727568000,"tokens":{"WETH":4.35862}},{"date":1727654400,"tokens":{"WETH":4.35862}},{"date":1727740800,"tokens":{"WETH":4.35862}},{"date":1727827200,"tokens":{"WETH":4.35862}},{"date":1727913600,"tokens":{"WETH":4.35862}},{"date":1728000000,"tokens":{"WETH":4.35862}},{"date":1728086400,"tokens":{"WETH":4.35862}},{"date":1728172800,"tokens":{"WETH":4.35862}},{"date":1728259200,"tokens":{"WETH":4.35862}},{"date":1728345600,"tokens":{"WETH":4.35862}},{"date":1728432000,"tokens":{"WETH":4.35862}},{"date":1728518400,"tokens":{"WETH":4.35862}},{"date":1728604800,"tokens":{"WETH":4.35862}},{"date":1728691200,"tokens":{"WETH":4.35862}},{"date":1728777600,"tokens":{"WETH":4.35862}},{"date":1728864000,"tokens":{"WETH":4.35862}},{"date":1728950400,"tokens":{"WETH":4.35862}},{"date":1729036800,"tokens":{"WETH":4.35862}},{"date":1729123200,"tokens":{"WETH":4.35862}},{"date":1729209600,"tokens":{"WETH":4.35862}},{"date":1729296000,"tokens":{"WETH":4.35862}},{"date":1729382400,"tokens":{"WETH":4.35862}},{"date":1729468800,"tokens":{"WETH":4.35862}},{"date":1729555200,"tokens":{"WETH":4.35862}},{"date":1729641600,"tokens":{"WETH":4.35862}},{"date":1729728000,"tokens":{"WETH":4.35862}},{"date":1729814400,"tokens":{"WETH":4.35862}},{"date":1729900800,"tokens":{"WETH":4.35862}},{"date":1729987200,"tokens":{"WETH":4.35862}},{"date":1730073600,"tokens":{"WETH":4.35862}},{"date":1730160000,"tokens":{"WETH":4.35862}},{"date":1730246400,"tokens":{"WETH":4.35862}},{"date":1730332800,"tokens":{"WETH":4.35862}},{"date":1730419200,"tokens":{"WETH":4.35862}},{"date":1730505600,"tokens":{"WETH":4.35862}},{"date":1730592000,"tokens":{"WETH":4.35862}},{"date":1730678400,"tokens":{"WETH":4.35862}},{"date":1730764800,"tokens":{"WETH":4.35862}},{"date":1730851200,"tokens":{"WETH":4.35862}},{"date":1730937600,"tokens":{"WETH":4.35862}},{"date":1731024000,"tokens":{"WETH":4.35862}},{"date":1731110400,"tokens":{"WETH":4.35862}},{"date":1731196800,"tokens":{"WETH":4.35862}},{"date":1731283200,"tokens":{"WETH":4.35862}},{"date":1731369600,"tokens":{"WETH":4.35862}},{"date":1731456000,"tokens":{"WETH":4.35862}},{"date":1731542400,"tokens":{"WETH":4.35862}},{"date":1731628800,"tokens":{"WETH":4.35862}},{"date":1731715200,"tokens":{"WETH":4.35862}},{"date":1731801600,"tokens":{"WETH":4.35862}},{"date":1731888000,"tokens":{"WETH":4.35862}},{"date":1731974400,"tokens":{"WETH":4.35862}},{"date":1732060800,"tokens":{"WETH":4.35862}},{"date":1732147200,"tokens":{"WETH":4.35862}},{"date":1732233600,"tokens":{"WETH":4.35862}},{"date":1732320000,"tokens":{"WETH":4.35862}},{"date":1732406400,"tokens":{"WETH":4.35862}},{"date":1732492800,"tokens":{"WETH":4.35862}},{"date":1732579200,"tokens":{"WETH":4.35862}},{"date":1732665600,"tokens":{"WETH":4.35862}},{"date":1732752000,"tokens":{"WETH":4.35862}},{"date":1732838400,"tokens":{"WETH":4.35862}},{"date":1732924800,"tokens":{"WETH":4.35862}},{"date":1733011200,"tokens":{"WETH":4.35862}},{"date":1733097600,"tokens":{"WETH":4.35862}},{"date":1733184000,"tokens":{"WETH":4.35862}},{"date":1733270400,"tokens":{"WETH":4.35862}},{"date":1733356800,"tokens":{"WETH":4.35862}},{"date":1733443200,"tokens":{"WETH":4.35862}},{"date":1733529600,"tokens":{"WETH":4.35862}},{"date":1733616000,"tokens":{"WETH":4.35862}},{"date":1733702400,"tokens":{"WETH":4.35862}},{"date":1733788800,"tokens":{"WETH":4.35862}},{"date":1733875200,"tokens":{"WETH":4.35862}},{"date":1733961600,"tokens":{"WETH":4.35862}},{"date":1734048000,"tokens":{"WETH":4.35862}},{"date":1734134400,"tokens":{"WETH":4.35862}},{"date":1734220800,"tokens":{"WETH":4.35862}},{"date":1734307200,"tokens":{"WETH":4.35862}},{"date":1734393600,"tokens":{"WETH":4.35862}},{"date":1734480000,"tokens":{"WETH":4.35862}},{"date":1734566400,"tokens":{"WETH":4.35862}},{"date":1734652800,"tokens":{"WETH":4.35862}},{"date":1734739200,"tokens":{"WETH":4.35862}},{"date":1734825600,"tokens":{"WETH":4.35862}},{"date":1734912000,"tokens":{"WETH":4.35862}},{"date":1734998400,"tokens":{"WETH":4.35862}},{"date":1735084800,"tokens":{"WETH":4.35862}},{"date":1735171200,"tokens":{"WETH":4.35862}},{"date":1735257600,"tokens":{"WETH":4.35862}},{"date":1735344000,"tokens":{"WETH":4.35862}},{"date":1735430400,"tokens":{"WETH":4.35862}},{"date":1735516800,"tokens":{"WETH":4.35862}},{"date":1735603200,"tokens":{"WETH":4.35862}},{"date":1735689600,"tokens":{"WETH":4.35862}},{"date":1735776000,"tokens":{"WETH":4.35862}},{"date":1735862400,"tokens":{"WETH":4.35862}},{"date":1735948800,"tokens":{"WETH":4.35862}},{"date":1736035200,"tokens":{"WETH":4.35862}},{"date":1736121600,"tokens":{"WETH":4.35862}},{"date":1736208000,"tokens":{"WETH":4.35862}},{"date":1736294400,"tokens":{"WETH":4.35862}},{"date":1736380800,"tokens":{"WETH":4.35862}},{"date":1736467200,"tokens":{"WETH":4.35862}},{"date":1736553600,"tokens":{"WETH":4.35862}},{"date":1736640000,"tokens":{"WETH":4.35862}},{"date":1736726400,"tokens":{"WETH":4.35862}},{"date":1736812800,"tokens":{"WETH":4.35862}},{"date":1736899200,"tokens":{"WETH":4.35862}},{"date":1736985600,"tokens":{"WETH":4.35862}},{"date":1737072000,"tokens":{"WETH":4.35862}},{"date":1737158400,"tokens":{"WETH":4.35862}},{"date":1737244800,"tokens":{"WETH":4.35862}},{"date":1737331200,"tokens":{"WETH":4.35862}},{"date":1737417600,"tokens":{"WETH":4.35862}},{"date":1737504000,"tokens":{"WETH":4.35862}},{"date":1737590400,"tokens":{"WETH":4.35862}},{"date":1737676800,"tokens":{"WETH":4.35862}},{"date":1737763200,"tokens":{"WETH":4.35862}},{"date":1737849600,"tokens":{"WETH":4.35862}},{"date":1737936000,"tokens":{"WETH":4.35862}},{"date":1738022400,"tokens":{"WETH":4.35862}},{"date":1738108800,"tokens":{"WETH":4.35862}},{"date":1738195200,"tokens":{"WETH":4.35862}},{"date":1738281600,"tokens":{"WETH":4.35862}},{"date":1738368000,"tokens":{"WETH":4.35862}},{"date":1738454400,"tokens":{"WETH":4.35862}},{"date":1738540800,"tokens":{"WETH":4.35862}},{"date":1738627200,"tokens":{"WETH":4.35862}},{"date":1738713600,"tokens":{"WETH":4.35862}},{"date":1738800000,"tokens":{"WETH":4.35862}},{"date":1738886400,"tokens":{"WETH":4.35862}},{"date":1738972800,"tokens":{"WETH":4.35862}},{"date":1739059200,"tokens":{"WETH":4.35862}},{"date":1739145600,"tokens":{"WETH":4.35862}},{"date":1739232000,"tokens":{"WETH":4.35862}},{"date":1739318400,"tokens":{"WETH":4.35862}},{"date":1739404800,"tokens":{"WETH":4.35862}},{"date":1739491200,"tokens":{"WETH":4.35862}},{"date":1739577600,"tokens":{"WETH":4.35862}},{"date":1739664000,"tokens":{"WETH":4.35862}},{"date":1739750400,"tokens":{"WETH":4.35862}},{"date":1739836800,"tokens":{"WETH":4.35862}},{"date":1739923200,"tokens":{"WETH":4.35862}},{"date":1740009600,"tokens":{"WETH":4.35862}},{"date":1740096000,"tokens":{"WETH":4.35862}},{"date":1740182400,"tokens":{"WETH":4.35862}},{"date":1740268800,"tokens":{"WETH":4.35862}},{"date":1740355200,"tokens":{"WETH":4.35862}},{"date":1740441600,"tokens":{"WETH":4.35862}},{"date":1740528000,"tokens":{"WETH":4.35862}},{"date":1740614400,"tokens":{"WETH":4.35862}},{"date":1740700800,"tokens":{"WETH":4.35862}},{"date":1740787200,"tokens":{"WETH":4.35862}},{"date":1740873600,"tokens":{"WETH":4.35862}},{"date":1740960000,"tokens":{"WETH":4.35862}},{"date":1741046400,"tokens":{"WETH":4.35862}},{"date":1741132800,"tokens":{"WETH":4.35862}},{"date":1741219200,"tokens":{"WETH":4.35862}},{"date":1741305600,"tokens":{"WETH":4.35862}},{"date":1741392000,"tokens":{"WETH":4.35862}},{"date":1741478400,"tokens":{"WETH":4.35862}},{"date":1741564800,"tokens":{"WETH":4.35862}},{"date":1741651200,"tokens":{"WETH":4.35862}},{"date":1741737600,"tokens":{"WETH":4.35862}},{"date":1741824000,"tokens":{"WETH":4.35862}},{"date":1741910400,"tokens":{"WETH":4.35862}},{"date":1741996800,"tokens":{"WETH":4.35862}},{"date":1742083200,"tokens":{"WETH":4.35862}},{"date":1742169600,"tokens":{"WETH":4.35862}},{"date":1742256000,"tokens":{"WETH":4.35862}},{"date":1742342400,"tokens":{"WETH":4.35862}},{"date":1742428800,"tokens":{"WETH":4.35862}},{"date":1742515200,"tokens":{"WETH":4.35862}},{"date":1742601600,"tokens":{"WETH":4.35862}},{"date":1742688000,"tokens":{"WETH":4.35862}},{"date":1742774400,"tokens":{"WETH":4.35862}},{"date":1742860800,"tokens":{"WETH":4.35862}},{"date":1742947200,"tokens":{"WETH":4.35862}},{"date":1743033600,"tokens":{"WETH":4.35862}},{"date":1743120000,"tokens":{"WETH":4.35862}},{"date":1743206400,"tokens":{"WETH":4.35862}},{"date":1743292800,"tokens":{"WETH":4.35862}},{"date":1743379200,"tokens":{"WETH":4.35862}},{"date":1743465600,"tokens":{"WETH":4.35862}},{"date":1743552000,"tokens":{"WETH":4.35862}},{"date":1743638400,"tokens":{"WETH":4.35862}},{"date":1743724800,"tokens":{"WETH":4.35862}},{"date":1743811200,"tokens":{"WETH":4.35862}},{"date":1743897600,"tokens":{"WETH":4.35862}},{"date":1743984000,"tokens":{"WETH":4.35862}},{"date":1744070400,"tokens":{"WETH":4.35862}},{"date":1744156800,"tokens":{"WETH":4.35862}},{"date":1744243200,"tokens":{"WETH":4.35862}},{"date":1744329600,"tokens":{"WETH":4.35862}},{"date":1744416000,"tokens":{"WETH":4.35862}},{"date":1744502400,"tokens":{"WETH":4.35862}},{"date":1744588800,"tokens":{"WETH":4.35862}},{"date":1744675200,"tokens":{"WETH":4.35862}},{"date":1744761600,"tokens":{"WETH":4.35862}},{"date":1744848000,"tokens":{"WETH":4.35862}},{"date":1744934400,"tokens":{"WETH":4.35862}},{"date":1745020800,"tokens":{"WETH":4.35862}},{"date":1745107200,"tokens":{"WETH":4.35862}},{"date":1745193600,"tokens":{"WETH":4.35862}},{"date":1745280000,"tokens":{"WETH":4.35862}},{"date":1745366400,"tokens":{"WETH":4.35862}},{"date":1745452800,"tokens":{"WETH":4.35862}},{"date":1745539200,"tokens":{"WETH":4.35862}},{"date":1745625600,"tokens":{"WETH":4.35862}},{"date":1745712000,"tokens":{"WETH":4.35862}},{"date":1745798400,"tokens":{"WETH":4.35862}},{"date":1745884800,"tokens":{"WETH":4.35862}},{"date":1745971200,"tokens":{"WETH":4.35862}},{"date":1746057600,"tokens":{"WETH":4.35862}},{"date":1746144000,"tokens":{"WETH":4.35862}},{"date":1746230400,"tokens":{"WETH":4.35862}},{"date":1746316800,"tokens":{"WETH":4.35862}},{"date":1746403200,"tokens":{"WETH":4.35862}},{"date":1746489600,"tokens":{"WETH":4.35862}},{"date":1746576000,"tokens":{"WETH":4.35862}},{"date":1746662400,"tokens":{"WETH":4.35862}},{"date":1746748800,"tokens":{"WETH":4.35862}},{"date":1746835200,"tokens":{"WETH":4.35862}},{"date":1746921600,"tokens":{"WETH":4.35862}},{"date":1747008000,"tokens":{"WETH":4.35862}},{"date":1747094400,"tokens":{"WETH":4.35862}},{"date":1747180800,"tokens":{"WETH":4.35862}},{"date":1747267200,"tokens":{"WETH":4.35862}},{"date":1747353600,"tokens":{"WETH":4.35862}},{"date":1747440000,"tokens":{"WETH":4.35862}},{"date":1747526400,"tokens":{"WETH":4.35862}},{"date":1747612800,"tokens":{"WETH":4.35862}},{"date":1747699200,"tokens":{"WETH":4.35862}},{"date":1747785600,"tokens":{"WETH":4.35862}},{"date":1747872000,"tokens":{"WETH":4.35862}},{"date":1747958400,"tokens":{"WETH":4.35862}},{"date":1748044800,"tokens":{"WETH":4.35862}},{"date":1748131200,"tokens":{"WETH":4.35862}},{"date":1748217600,"tokens":{"WETH":4.35862}},{"date":1748304000,"tokens":{"WETH":4.35862}},{"date":1748390400,"tokens":{"WETH":4.35862}},{"date":1748476800,"tokens":{"WETH":4.35862}},{"date":1748563200,"tokens":{"WETH":4.35862}},{"date":1748649600,"tokens":{"WETH":4.35862}},{"date":1748736000,"tokens":{"WETH":4.35862}},{"date":1748822400,"tokens":{"WETH":4.35862}},{"date":1748908800,"tokens":{"WETH":4.35862}},{"date":1748995200,"tokens":{"WETH":4.35862}},{"date":1749081600,"tokens":{"WETH":4.35862}},{"date":1749168000,"tokens":{"WETH":4.35862}},{"date":1749254400,"tokens":{"WETH":4.35862}},{"date":1749340800,"tokens":{"WETH":4.35862}},{"date":1749427200,"tokens":{"WETH":4.35862}},{"date":1749513600,"tokens":{"WETH":4.35862}},{"date":1749600000,"tokens":{"WETH":4.35862}},{"date":1749686400,"tokens":{"WETH":4.35862}},{"date":1749772800,"tokens":{"WETH":4.35862}},{"date":1749859200,"tokens":{"WETH":4.35862}},{"date":1749945600,"tokens":{"WETH":4.35862}},{"date":1750032000,"tokens":{"WETH":4.35862}},{"date":1750118400,"tokens":{"WETH":4.35862}},{"date":1750204800,"tokens":{"WETH":4.35862}},{"date":1750291200,"tokens":{"WETH":4.35862}},{"date":1750377600,"tokens":{"WETH":4.35862}},{"date":1750464000,"tokens":{"WETH":4.35862}},{"date":1750550400,"tokens":{"WETH":4.35862}},{"date":1750636800,"tokens":{"WETH":4.35862}},{"date":1750723200,"tokens":{"WETH":4.35862}},{"date":1750809600,"tokens":{"WETH":4.35862}},{"date":1750896000,"tokens":{"WETH":4.35862}},{"date":1750982400,"tokens":{"WETH":4.35862}},{"date":1751068800,"tokens":{"WETH":4.35862}},{"date":1751155200,"tokens":{"WETH":4.35862}},{"date":1751241600,"tokens":{"WETH":4.35862}},{"date":1751328000,"tokens":{"WETH":4.35862}},{"date":1751414400,"tokens":{"WETH":4.35862}},{"date":1751500800,"tokens":{"WETH":4.35862}},{"date":1751587200,"tokens":{"WETH":4.35862}},{"date":1751673600,"tokens":{"WETH":4.35862}},{"date":1751760000,"tokens":{"WETH":4.35862}},{"date":1751846400,"tokens":{"WETH":4.35862}},{"date":1751932800,"tokens":{"WETH":4.35862}},{"date":1752019200,"tokens":{"WETH":4.35862}},{"date":1752105600,"tokens":{"WETH":4.35862}},{"date":1752192000,"tokens":{"WETH":4.35862}},{"date":1752278400,"tokens":{"WETH":4.35862}},{"date":1752364800,"tokens":{"WETH":4.35862}},{"date":1752451200,"tokens":{"WETH":4.35862}},{"date":1752537600,"tokens":{"WETH":4.35862}},{"date":1752624000,"tokens":{"WETH":4.35862}},{"date":1752710400,"tokens":{"WETH":4.35862}},{"date":1752796800,"tokens":{"WETH":4.35862}},{"date":1752883200,"tokens":{"WETH":4.35862}},{"date":1752969600,"tokens":{"WETH":4.35862}},{"date":1753056000,"tokens":{"WETH":4.35862}},{"date":1753142400,"tokens":{"WETH":4.35862}},{"date":1753228800,"tokens":{"WETH":4.35862}},{"date":1753315200,"tokens":{"WETH":4.35862}},{"date":1753401600,"tokens":{"WETH":4.35862}},{"date":1753488000,"tokens":{"WETH":4.35862}},{"date":1753574400,"tokens":{"WETH":4.35862}},{"date":1753660800,"tokens":{"WETH":4.35862}},{"date":1753747200,"tokens":{"WETH":4.35862}},{"date":1753833600,"tokens":{"WETH":4.35862}},{"date":1753920000,"tokens":{"WETH":4.35862}},{"date":1754006400,"tokens":{"WETH":4.35862}},{"date":1754092800,"tokens":{"WETH":4.35862}},{"date":1754179200,"tokens":{"WETH":4.35862}},{"date":1754265600,"tokens":{"WETH":4.35862}},{"date":1754352000,"tokens":{"WETH":4.35862}},{"date":1754438400,"tokens":{"WETH":4.35862}},{"date":1754524800,"tokens":{"WETH":4.35862}},{"date":1754611200,"tokens":{"WETH":4.35862}},{"date":1754697600,"tokens":{"WETH":4.35862}},{"date":1754784000,"tokens":{"WETH":4.35862}},{"date":1754870400,"tokens":{"WETH":4.35862}},{"date":1754956800,"tokens":{"WETH":4.35862}},{"date":1755043200,"tokens":{"WETH":4.35862}},{"date":1755129600,"tokens":{"WETH":4.35862}},{"date":1755216000,"tokens":{"WETH":4.35862}},{"date":1755302400,"tokens":{"WETH":4.35862}},{"date":1755388800,"tokens":{"WETH":4.35862}},{"date":1755475200,"tokens":{"WETH":4.35862}},{"date":1755561600,"tokens":{"WETH":4.35862}},{"date":1755648000,"tokens":{"WETH":4.35862}},{"date":1755734400,"tokens":{"WETH":4.35862}},{"date":1755820800,"tokens":{"WETH":4.35862}},{"date":1755907200,"tokens":{"WETH":4.35862}},{"date":1755993600,"tokens":{"WETH":4.35862}},{"date":1756080000,"tokens":{"WETH":4.35862}},{"date":1756166400,"tokens":{"WETH":4.35862}},{"date":1756252800,"tokens":{"WETH":4.35862}},{"date":1756339200,"tokens":{"WETH":4.35862}},{"date":1756425600,"tokens":{"WETH":4.35862}},{"date":1756512000,"tokens":{"WETH":4.35862}},{"date":1756598400,"tokens":{"WETH":4.35862}},{"date":1756684800,"tokens":{"WETH":4.35862}},{"date":1756771200,"tokens":{"WETH":4.35862}},{"date":1756857600,"tokens":{"WETH":4.35862}},{"date":1756944000,"tokens":{"WETH":4.35862}},{"date":1757030400,"tokens":{"WETH":4.35862}},{"date":1757116800,"tokens":{"WETH":4.35862}},{"date":1757203200,"tokens":{"WETH":4.35862}},{"date":1757289600,"tokens":{"WETH":4.35862}},{"date":1757376000,"tokens":{"WETH":4.35862}},{"date":1757462400,"tokens":{"WETH":4.35862}},{"date":1757548800,"tokens":{"WETH":4.35862}},{"date":1757635200,"tokens":{"WETH":4.35862}},{"date":1757721600,"tokens":{"WETH":4.35862}},{"date":1757808000,"tokens":{"WETH":4.35862}},{"date":1757894400,"tokens":{"WETH":4.35862}},{"date":1757980800,"tokens":{"WETH":4.35862}},{"date":1758067200,"tokens":{"WETH":4.35862}},{"date":1758153600,"tokens":{"WETH":4.35862}},{"date":1758240000,"tokens":{"WETH":4.35862}},{"date":1758326400,"tokens":{"WETH":4.35862}},{"date":1758412800,"tokens":{"WETH":4.35862}},{"date":1758499200,"tokens":{"WETH":4.35862}},{"date":1758585600,"tokens":{"WETH":4.35862}},{"date":1758672000,"tokens":{"WETH":4.35862}},{"date":1758758400,"tokens":{"WETH":4.35862}},{"date":1758844800,"tokens":{"WETH":4.35862}},{"date":1758931200,"tokens":{"WETH":4.35862}},{"date":1759017600,"tokens":{"WETH":4.35862}},{"date":1759104000,"tokens":{"WETH":4.35862}},{"date":1759190400,"tokens":{"WETH":4.35862}},{"date":1759276800,"tokens":{"WETH":4.35862}},{"date":1759363200,"tokens":{"WETH":4.35862}},{"date":1759449600,"tokens":{"WETH":4.35862}},{"date":1759536000,"tokens":{"WETH":4.35862}},{"date":1759622400,"tokens":{"WETH":4.35862}},{"date":1759708800,"tokens":{"WETH":4.35862}},{"date":1759795200,"tokens":{"WETH":4.35862}},{"date":1759881600,"tokens":{"WETH":4.35862}},{"date":1759968000,"tokens":{"WETH":4.35862}},{"date":1760054400,"tokens":{"WETH":4.35862}},{"date":1760140800,"tokens":{"WETH":4.35862}},{"date":1760227200,"tokens":{"WETH":4.35862}},{"date":1760313600,"tokens":{"WETH":4.35862}},{"date":1760400000,"tokens":{"WETH":4.35862}},{"date":1760486400,"tokens":{"WETH":4.35862}},{"date":1760572800,"tokens":{"WETH":4.35862}},{"date":1760659200,"tokens":{"WETH":4.35862}},{"date":1760745600,"tokens":{"WETH":4.35862}},{"date":1760832000,"tokens":{"WETH":4.35862}},{"date":1760918400,"tokens":{"WETH":4.35862}},{"date":1761004800,"tokens":{"WETH":4.35862}},{"date":1761091200,"tokens":{"WETH":4.35862}},{"date":1761177600,"tokens":{"WETH":4.35862}},{"date":1761264000,"tokens":{"WETH":4.35862}},{"date":1761350400,"tokens":{"WETH":4.35862}},{"date":1761436800,"tokens":{"WETH":4.35862}},{"date":1761523200,"tokens":{"WETH":4.35862}},{"date":1761609600,"tokens":{"WETH":4.35862}},{"date":1761696000,"tokens":{"WETH":4.35862}},{"date":1761782400,"tokens":{"WETH":4.35862}},{"date":1761868800,"tokens":{"WETH":4.35862}},{"date":1761955200,"tokens":{"WETH":4.35862}},{"date":1762041600,"tokens":{"WETH":4.35862}},{"date":1762128000,"tokens":{"WETH":4.35862}},{"date":1762214400,"tokens":{"WETH":4.35862}},{"date":1762300800,"tokens":{"WETH":4.35862}},{"date":1762387200,"tokens":{"WETH":4.35862}},{"date":1762473600,"tokens":{"WETH":4.35862}},{"date":1762560000,"tokens":{"WETH":4.35862}},{"date":1762646400,"tokens":{"WETH":4.35862}},{"date":1762732800,"tokens":{"WETH":4.35862}},{"date":1762819200,"tokens":{"WETH":4.35862}},{"date":1762905600,"tokens":{"WETH":4.35862}},{"date":1762992000,"tokens":{"WETH":4.35862}},{"date":1763078400,"tokens":{"WETH":4.35862}},{"date":1763164800,"tokens":{"WETH":4.35862}},{"date":1763251200,"tokens":{"WETH":4.35862}},{"date":1763337600,"tokens":{"WETH":4.35862}},{"date":1763424000,"tokens":{"WETH":4.35862}},{"date":1763510400,"tokens":{"WETH":4.35862}},{"date":1763596800,"tokens":{"WETH":4.35862}},{"date":1763683200,"tokens":{"WETH":4.35862}},{"date":1763769600,"tokens":{"WETH":4.35862}},{"date":1763856000,"tokens":{"WETH":4.35862}},{"date":1763942400,"tokens":{"WETH":4.35862}},{"date":1764028800,"tokens":{"WETH":4.35862}},{"date":1764115200,"tokens":{"WETH":4.35862}},{"date":1764201600,"tokens":{"WETH":4.35862}},{"date":1764288000,"tokens":{"WETH":4.35862}},{"date":1764374400,"tokens":{"WETH":4.35862}},{"date":1764460800,"tokens":{"WETH":4.35862}},{"date":1764547200,"tokens":{"WETH":4.35862}},{"date":1764633600,"tokens":{"WETH":4.35862}},{"date":1764720000,"tokens":{"WETH":4.35862}},{"date":1764806400,"tokens":{"WETH":4.35862}},{"date":1764892800,"tokens":{"WETH":4.35862}},{"date":1764979200,"tokens":{"WETH":4.35862}},{"date":1765065600,"tokens":{"WETH":4.35862}},{"date":1765152000,"tokens":{"WETH":4.35862}},{"date":1765238400,"tokens":{"WETH":4.35862}},{"date":1765324800,"tokens":{"WETH":4.35862}},{"date":1765411200,"tokens":{"WETH":4.35862}},{"date":1765497600,"tokens":{"WETH":4.35862}},{"date":1765584000,"tokens":{"WETH":4.35862}},{"date":1765670400,"tokens":{"WETH":4.35862}},{"date":1765756800,"tokens":{"WETH":4.35862}},{"date":1765843200,"tokens":{"WETH":4.35862}},{"date":1765929600,"tokens":{"WETH":4.35862}},{"date":1766016000,"tokens":{"WETH":4.35862}},{"date":1766102400,"tokens":{"WETH":4.35862}},{"date":1766188800,"tokens":{"WETH":4.35862}},{"date":1766275200,"tokens":{"WETH":4.35862}},{"date":1766361600,"tokens":{"WETH":4.35862}},{"date":1766448000,"tokens":{"WETH":4.35862}},{"date":1766534400,"tokens":{"WETH":4.35862}},{"date":1766620800,"tokens":{"WETH":4.35862}},{"date":1766707200,"tokens":{"WETH":4.35862}},{"date":1766793600,"tokens":{"WETH":4.35862}},{"date":1766880000,"tokens":{"WETH":4.35862}},{"date":1766966400,"tokens":{"WETH":4.35862}},{"date":1767052800,"tokens":{"WETH":4.35862}},{"date":1767139200,"tokens":{"WETH":4.35862}},{"date":1767225600,"tokens":{"WETH":4.35862}},{"date":1767312000,"tokens":{"WETH":4.35862}},{"date":1767398400,"tokens":{"WETH":4.35862}},{"date":1767484800,"tokens":{"WETH":4.35862}},{"date":1767571200,"tokens":{"WETH":4.35862}},{"date":1767657600,"tokens":{"WETH":4.35862}},{"date":1767744000,"tokens":{"WETH":4.35862}},{"date":1767830400,"tokens":{"WETH":4.35862}},{"date":1767916800,"tokens":{"WETH":4.35862}},{"date":1768003200,"tokens":{"WETH":4.35862}},{"date":1768089600,"tokens":{"WETH":4.35862}},{"date":1768176000,"tokens":{"WETH":4.35862}},{"date":1768262400,"tokens":{"WETH":4.35862}},{"date":1768348800,"tokens":{"WETH":4.35862}},{"date":1768435200,"tokens":{"WETH":4.35862}},{"date":1768521600,"tokens":{"WETH":4.35862}},{"date":1768608000,"tokens":{"WETH":4.35862}},{"date":1768694400,"tokens":{"WETH":4.35862}},{"date":1768780800,"tokens":{"WETH":4.35862}},{"date":1768867200,"tokens":{"WETH":4.35862}},{"date":1768953600,"tokens":{"WETH":4.35862}},{"date":1769040000,"tokens":{"WETH":4.35862}},{"date":1769126400,"tokens":{"WETH":4.35862}},{"date":1769212800,"tokens":{"WETH":4.35862}},{"date":1769299200,"tokens":{"WETH":4.35862}},{"date":1769385600,"tokens":{"WETH":4.35862}},{"date":1769472000,"tokens":{"WETH":4.35862}},{"date":1769558400,"tokens":{"WETH":4.35862}},{"date":1769644800,"tokens":{"WETH":4.35862}},{"date":1769731200,"tokens":{"WETH":4.35862}},{"date":1769817600,"tokens":{"WETH":4.35862}},{"date":1769904000,"tokens":{"WETH":4.35862}},{"date":1769990400,"tokens":{"WETH":4.35862}},{"date":1770076800,"tokens":{"WETH":4.35862}},{"date":1770163200,"tokens":{"WETH":4.35862}},{"date":1770249600,"tokens":{"WETH":4.35862}},{"date":1770336000,"tokens":{"WETH":4.35862}},{"date":1770422400,"tokens":{"WETH":4.35862}},{"date":1770508800,"tokens":{"WETH":4.35862}},{"date":1770595200,"tokens":{"WETH":4.35862}},{"date":1770681600,"tokens":{"WETH":4.35862}},{"date":1770768000,"tokens":{"WETH":4.35862}},{"date":1770854400,"tokens":{"WETH":4.35862}},{"date":1770940800,"tokens":{"WETH":4.35862}},{"date":1771027200,"tokens":{"WETH":4.35862}},{"date":1771113600,"tokens":{"WETH":4.35862}},{"date":1771200000,"tokens":{"WETH":4.35862}},{"date":1771286400,"tokens":{"WETH":4.35862}},{"date":1771372800,"tokens":{"WETH":4.35862}},{"date":1771459200,"tokens":{"WETH":4.35862}},{"date":1771545600,"tokens":{"WETH":4.35862}},{"date":1771632000,"tokens":{"WETH":4.35862}},{"date":1771718400,"tokens":{"WETH":4.35862}},{"date":1771804800,"tokens":{"WETH":4.35862}},{"date":1771891200,"tokens":{"WETH":4.35862}},{"date":1771977600,"tokens":{"WETH":4.35862}},{"date":1772064000,"tokens":{"WETH":4.35862}},{"date":1772150400,"tokens":{"WETH":4.35862}},{"date":1772236800,"tokens":{"WETH":4.35862}},{"date":1772323200,"tokens":{"WETH":4.35862}},{"date":1772409600,"tokens":{"WETH":4.35862}},{"date":1772496000,"tokens":{"WETH":4.35862}},{"date":1772582400,"tokens":{"WETH":4.35862}},{"date":1772668800,"tokens":{"WETH":4.35862}},{"date":1772755200,"tokens":{"WETH":4.35862}},{"date":1772841600,"tokens":{"WETH":4.35862}},{"date":1772928000,"tokens":{"WETH":4.35862}},{"date":1773014400,"tokens":{"WETH":4.35862}},{"date":1773100800,"tokens":{"WETH":4.35862}},{"date":1773187200,"tokens":{"WETH":4.35862}},{"date":1773273600,"tokens":{"WETH":4.35862}},{"date":1773360000,"tokens":{"WETH":4.35862}},{"date":1773446400,"tokens":{"WETH":4.35862}},{"date":1773532800,"tokens":{"WETH":4.35862}},{"date":1773619200,"tokens":{"WETH":4.35862}},{"date":1773705600,"tokens":{"WETH":4.35862}},{"date":1773792000,"tokens":{"WETH":4.35862}},{"date":1773878400,"tokens":{"WETH":4.35862}},{"date":1773964800,"tokens":{"WETH":4.35862}},{"date":1774051200,"tokens":{"WETH":4.35862}},{"date":1774137600,"tokens":{"WETH":4.35862}},{"date":1774224000,"tokens":{"WETH":4.35862}},{"date":1774310400,"tokens":{"WETH":4.35862}},{"date":1774396800,"tokens":{"WETH":4.35862}},{"date":1774483200,"tokens":{"WETH":4.35862}},{"date":1774569600,"tokens":{"WETH":4.35862}},{"date":1774656000,"tokens":{"WETH":4.35862}},{"date":1774742400,"tokens":{"WETH":4.35862}},{"date":1774828800,"tokens":{"WETH":4.35862}},{"date":1774915200,"tokens":{"WETH":4.35862}},{"date":1775001600,"tokens":{"WETH":4.35862}},{"date":1775088000,"tokens":{"WETH":4.35862}},{"date":1775174400,"tokens":{"WETH":4.35862}},{"date":1775260800,"tokens":{"WETH":4.35862}},{"date":1775347200,"tokens":{"WETH":4.35862}},{"date":1775433600,"tokens":{"WETH":4.35862}},{"date":1775520000,"tokens":{"WETH":4.35862}},{"date":1775606400,"tokens":{"WETH":4.35862}},{"date":1775692800,"tokens":{"WETH":4.35862}},{"date":1775779200,"tokens":{"WETH":4.35862}},{"date":1775865600,"tokens":{"WETH":4.35862}},{"date":1775952000,"tokens":{"WETH":4.35862}},{"date":1776038400,"tokens":{"WETH":4.35862}},{"date":1776124800,"tokens":{"WETH":4.35862}},{"date":1776211200,"tokens":{"WETH":4.35862}},{"date":1776297600,"tokens":{"WETH":4.35862}},{"date":1776384000,"tokens":{"WETH":4.35862}},{"date":1776470400,"tokens":{"WETH":4.35862}},{"date":1776556800,"tokens":{"WETH":4.35862}},{"date":1776643200,"tokens":{"WETH":4.35862}},{"date":1776729600,"tokens":{"WETH":4.35862}},{"date":1776816000,"tokens":{"WETH":4.35862}},{"date":1776902400,"tokens":{"WETH":4.35862}},{"date":1776988800,"tokens":{"WETH":4.35862}},{"date":1777075200,"tokens":{"WETH":4.35862}},{"date":1777161600,"tokens":{"WETH":4.35862}},{"date":1777248000,"tokens":{"WETH":4.35862}},{"date":1777334400,"tokens":{"WETH":4.35862}},{"date":1777420800,"tokens":{"WETH":4.35862}},{"date":1777507200,"tokens":{"WETH":4.35862}},{"date":1777593600,"tokens":{"WETH":4.35862}},{"date":1777680000,"tokens":{"WETH":4.35862}},{"date":1777766400,"tokens":{"WETH":4.35862}},{"date":1777852800,"tokens":{"WETH":4.35862}},{"date":1777939200,"tokens":{"WETH":4.35862}},{"date":1778025600,"tokens":{"WETH":4.35862}},{"date":1778112000,"tokens":{"WETH":4.35862}},{"date":1778198400,"tokens":{"WETH":4.35862}},{"date":1778284800,"tokens":{"WETH":4.35862}},{"date":1778371200,"tokens":{"WETH":4.35862}},{"date":1778457600,"tokens":{"WETH":4.35862}},{"date":1778544000,"tokens":{"WETH":4.35862}},{"date":1778630400,"tokens":{"WETH":4.35862}},{"date":1778716800,"tokens":{"WETH":4.35862}},{"date":1778803200,"tokens":{"WETH":4.35862}},{"date":1778889600,"tokens":{"WETH":4.35862}},{"date":1778976000,"tokens":{"WETH":4.35862}},{"date":1779062400,"tokens":{"WETH":4.35862}},{"date":1779148800,"tokens":{"WETH":4.35862}},{"date":1779235200,"tokens":{"WETH":4.35862}},{"date":1779321600,"tokens":{"WETH":4.35862}},{"date":1779408000,"tokens":{"WETH":4.35862}},{"date":1779494400,"tokens":{"WETH":4.35862}},{"date":1779580800,"tokens":{"WETH":4.35862}},{"date":1779667200,"tokens":{"WETH":4.35862}},{"date":1779753600,"tokens":{"WETH":4.35862}},{"date":1779840000,"tokens":{"WETH":4.35862}},{"date":1779926400,"tokens":{"WETH":4.35862}},{"date":1780012800,"tokens":{"WETH":4.35862}},{"date":1780099200,"tokens":{"WETH":4.35862}},{"date":1780185600,"tokens":{"WETH":4.35862}},{"date":1780272000,"tokens":{"WETH":4.35862}},{"date":1780358400,"tokens":{"WETH":4.35862}},{"date":1780444800,"tokens":{"WETH":4.35862}},{"date":1780531200,"tokens":{"WETH":4.35862}},{"date":1780617600,"tokens":{"WETH":4.35862}},{"date":1780704000,"tokens":{"WETH":4.35862}},{"date":1780790400,"tokens":{"WETH":4.35862}},{"date":1780876800,"tokens":{"WETH":4.35862}},{"date":1780963200,"tokens":{"WETH":4.35862}},{"date":1781049600,"tokens":{"WETH":4.35862}},{"date":1781136000,"tokens":{"WETH":4.35862}},{"date":1781222400,"tokens":{"WETH":4.35862}},{"date":1781308800,"tokens":{"WETH":4.35862}},{"date":1781395200,"tokens":{"WETH":4.35862}},{"date":1781481600,"tokens":{"WETH":4.35862}},{"date":1781568000,"tokens":{"WETH":4.35862}},{"date":1781654400,"tokens":{"WETH":4.35862}},{"date":1781740800,"tokens":{"WETH":4.35862}},{"date":1781827200,"tokens":{"WETH":4.35862}},{"date":1781913600,"tokens":{"WETH":4.35862}},{"date":1782000000,"tokens":{"WETH":4.35862}},{"date":1782086400,"tokens":{"WETH":4.35862}},{"date":1782172800,"tokens":{"WETH":4.35862}},{"date":1782259200,"tokens":{"WETH":4.35862}},{"date":1782345600,"tokens":{"WETH":4.35862}},{"date":1782432000,"tokens":{"WETH":4.35862}},{"date":1782518400,"tokens":{"WETH":4.35862}},{"date":1782604800,"tokens":{"WETH":4.35862}},{"date":1782691200,"tokens":{"WETH":4.35862}},{"date":1782777600,"tokens":{"WETH":4.35862}},{"date":1782864000,"tokens":{"WETH":4.35862}},{"date":1782950400,"tokens":{"WETH":4.35862}},{"date":1783036800,"tokens":{"WETH":4.35862}},{"date":1783123200,"tokens":{"WETH":4.35862}},{"date":1783209600,"tokens":{"WETH":4.35862}},{"date":1783296000,"tokens":{"WETH":4.35862}},{"date":1783382400,"tokens":{"WETH":4.35862}},{"date":1783468800,"tokens":{"WETH":4.35862}},{"date":1783555200,"tokens":{"WETH":4.35862}},{"date":1783641600,"tokens":{"WETH":4.35862}},{"date":1783728000,"tokens":{"WETH":4.35862}},{"date":1783814400,"tokens":{"WETH":4.35862}},{"date":1783900800,"tokens":{"WETH":4.35862}},{"date":1783987200,"tokens":{"WETH":4.35862}},{"date":1784073600,"tokens":{"WETH":4.35862}},{"date":1784160000,"tokens":{"WETH":4.35862}},{"date":1784246400,"tokens":{"WETH":4.35862}},{"date":1784332800,"tokens":{"WETH":4.35862}},{"date":1784419200,"tokens":{"WETH":4.35862}},{"date":1784505600,"tokens":{"WETH":4.35862}},{"date":1784592000,"tokens":{"WETH":4.35862}},{"date":1784678400,"tokens":{"WETH":4.35862}},{"date":1784764800,"tokens":{"WETH":4.35862}},{"date":1784851200,"tokens":{"WETH":4.35862}},{"date":1784937600,"tokens":{"WETH":4.35862}},{"date":1785024000,"tokens":{"WETH":4.35862}},{"date":1785110400,"tokens":{"WETH":4.35862}},{"date":1785196800,"tokens":{"WETH":4.35862}},{"date":1785283200,"tokens":{"WETH":4.35862}},{"date":1785369600,"tokens":{"WETH":4.35862}},{"date":1785456000,"tokens":{"WETH":4.35862}},{"date":1785542400,"tokens":{"WETH":4.35862}},{"date":1785628800,"tokens":{"WETH":4.35862}},{"date":1785715200,"tokens":{"WETH":4.35862}},{"date":1785801600,"tokens":{"WETH":4.35862}},{"date":1785888000,"tokens":{"WETH":4.35862}},{"date":1785974400,"tokens":{"WETH":4.35862}},{"date":1786060800,"tokens":{"WETH":4.35862}},{"date":1786147200,"tokens":{"WETH":4.35862}},{"date":1786233600,"tokens":{"WETH":4.35862}},{"date":1786320000,"tokens":{"WETH":4.35862}},{"date":1786406400,"tokens":{"WETH":4.35862}},{"date":1786492800,"tokens":{"WETH":4.35862}},{"date":1786579200,"tokens":{"WETH":4.35862}},{"date":1786665600,"tokens":{"WETH":4.35862}},{"date":1786752000,"tokens":{"WETH":4.35862}},{"date":1786838400,"tokens":{"WETH":4.35862}},{"date":1786924800,"tokens":{"WETH":4.35862}},{"date":1787011200,"tokens":{"WETH":4.35862}},{"date":1787097600,"tokens":{"WETH":4.35862}},{"date":1787184000,"tokens":{"WETH":4.35862}},{"date":1787270400,"tokens":{"WETH":4.35862}},{"date":1787356800,"tokens":{"WETH":4.35862}},{"date":1787443200,"tokens":{"WETH":4.35862}},{"date":1787529600,"tokens":{"WETH":4.35862}},{"date":1787616000,"tokens":{"WETH":4.35862}},{"date":1787702400,"tokens":{"WETH":4.35862}},{"date":1787788800,"tokens":{"WETH":4.35862}},{"date":1787875200,"tokens":{"WETH":4.35862}},{"date":1787961600,"tokens":{"WETH":4.35862}},{"date":1788048000,"tokens":{"WETH":4.35862}},{"date":1788134400,"tokens":{"WETH":4.35862}},{"date":1788220800,"tokens":{"WETH":4.35862}},{"date":1788307200,"tokens":{"WETH":4.35862}},{"date":1788393600,"tokens":{"WETH":4.35862}},{"date":1788480000,"tokens":{"WETH":4.35862}},{"date":1788566400,"tokens":{"WETH":4.35862}},{"date":1788652800,"tokens":{"WETH":4.35862}},{"date":1788739200,"tokens":{"WETH":4.35862}},{"date":1788825600,"tokens":{"WETH":4.35862}},{"date":1788912000,"tokens":{"WETH":4.35862}},{"date":1788998400,"tokens":{"WETH":4.35862}},{"date":1789084800,"tokens":{"WETH":4.35862}},{"date":1789171200,"tokens":{"WETH":4.35862}},{"date":1789257600,"tokens":{"WETH":4.35862}},{"date":1789344000,"tokens":{"WETH":4.35862}},{"date":1789430400,"tokens":{"WETH":4.35862}},{"date":1789516800,"tokens":{"WETH":4.35862}},{"date":1789603200,"tokens":{"WETH":4.35862}},{"date":1789689600,"tokens":{"WETH":4.35862}},{"date":1789776000,"tokens":{"WETH":4.35862}},{"date":1789862400,"tokens":{"WETH":4.35862}},{"date":1789948800,"tokens":{"WETH":4.35862}},{"date":1790035200,"tokens":{"WETH":4.35862}},{"date":1790121600,"tokens":{"WETH":4.35862}},{"date":1790208000,"tokens":{"WETH":4.35862}},{"date":1790294400,"tokens":{"WETH":4.35862}},{"date":1790380800,"tokens":{"WETH":4.35862}},{"date":1790467200,"tokens":{"WETH":4.35862}},{"date":1790553600,"tokens":{"WETH":4.35862}},{"date":1790640000,"tokens":{"WETH":4.35862}},{"date":1790726400,"tokens":{"WETH":4.35862}},{"date":1790812800,"tokens":{"WETH":4.35862}},{"date":1790899200,"tokens":{"WETH":4.35862}},{"date":1790985600,"tokens":{"WETH":4.35862}},{"date":1791072000,"tokens":{"WETH":4.35862}},{"date":1791158400,"tokens":{"WETH":4.35862}},{"date":1791244800,"tokens":{"WETH":4.35862}},{"date":1791331200,"tokens":{"WETH":4.35862}},{"date":1791417600,"tokens":{"WETH":4.35862}},{"date":1791504000,"tokens":{"WETH":4.35862}},{"date":1791590400,"tokens":{"WETH":4.35862}},{"date":1791676800,"tokens":{"WETH":4.35862}},{"date":1791763200,"tokens":{"WETH":4.35862}},{"date":1791849600,"tokens":{"WETH":4.35862}},{"date":1791936000,"tokens":{"WETH":4.35862}},{"date":1792022400,"tokens":{"WETH":4.35862}},{"date":1792108800,"tokens":{"WETH":4.35862}},{"date":1792195200,"tokens":{"WETH":4.35862}},{"date":1792281600,"tokens":{"WETH":4.35862}},{"date":1792368000,"tokens":{"WETH":4.35862}},{"date":1792454400,"tokens":{"WETH":4.35862}},{"date":1792540800,"tokens":{"WETH":4.35862}},{"date":1792627200,"tokens":{"WETH":4.35862}},{"date":1792713600,"tokens":{"WETH":4.35862}},{"date":1792800000,"tokens":{"WETH":4.35862}},{"date":1792886400,"tokens":{"WETH":4.35862}},{"date":1792972800,"tokens":{"WETH":4.35862}},{"date":1793059200,"tokens":{"WETH":4.35862}},{"date":1793159867,"tokens":{"WETH":4.35862}}]}},"tvl":[{"date":1690156800,"totalLiquidityUSD":27619},{"date":1690243200,"totalLiquidityUSD":29961},{"date":1690329600,"totalLiquidityUSD":30470},{"date":1690416000,"totalLiquidityUSD":31072},{"date":1690502400,"totalLiquidityUSD":31811},{"date":1690588800,"totalLiquidityUSD":32463},{"date":1690675200,"totalLiquidityUSD":34054},{"date":1690761600,"totalLiquidityUSD":34229},{"date":1690848000,"totalLiquidityUSD":34478},{"date":1690934400,"totalLiquidityUSD":34779},{"date":1691020800,"totalLiquidityUSD":34600},{"date":1691107200,"totalLiquidityUSD":34715},{"date":1691193600,"totalLiquidityUSD":34969},{"date":1691280000,"totalLiquidityUSD":35265},{"date":1691366400,"totalLiquidityUSD":35305},{"date":1691452800,"totalLiquidityUSD":35485},{"date":1691539200,"totalLiquidityUSD":36293},{"date":1691625600,"totalLiquidityUSD":36739},{"date":1691712000,"totalLiquidityUSD":37211},{"date":1691798400,"totalLiquidityUSD":37447},{"date":1691884800,"totalLiquidityUSD":37678},{"date":1691971200,"totalLiquidityUSD":38062},{"date":1692057600,"totalLiquidityUSD":38465},{"date":1692144000,"totalLiquidityUSD":38426},{"date":1692230400,"totalLiquidityUSD":37909},{"date":1692316800,"totalLiquidityUSD":36086},{"date":1692403200,"totalLiquidityUSD":35927},{"date":1692489600,"totalLiquidityUSD":36358},{"date":1692576000,"totalLiquidityUSD":37309},{"date":1692662400,"totalLiquidityUSD":37321},{"date":1692748800,"totalLiquidityUSD":37257},{"date":1692835200,"totalLiquidityUSD":38455},{"date":1692921600,"totalLiquidityUSD":37979},{"date":1693008000,"totalLiquidityUSD":38023},{"date":1693094400,"totalLiquidityUSD":38030},{"date":1693180800,"totalLiquidityUSD":38477},{"date":1693267200,"totalLiquidityUSD":38477},{"date":1693353600,"totalLiquidityUSD":40333},{"date":1693440000,"totalLiquidityUSD":34842},{"date":1693526400,"totalLiquidityUSD":33708},{"date":1693612800,"totalLiquidityUSD":33495},{"date":1693699200,"totalLiquidityUSD":33601},{"date":1693785600,"totalLiquidityUSD":33549},{"date":1693872000,"totalLiquidityUSD":32801},{"date":1693958400,"totalLiquidityUSD":32983},{"date":1694044800,"totalLiquidityUSD":33166},{"date":1694131200,"totalLiquidityUSD":33439},{"date":1694217600,"totalLiquidityUSD":29730},{"date":1694304000,"totalLiquidityUSD":29508},{"date":1694390400,"totalLiquidityUSD":29039},{"date":1694476800,"totalLiquidityUSD":25071},{"date":1694563200,"totalLiquidityUSD":25777},{"date":1694649600,"totalLiquidityUSD":26042},{"date":1694736000,"totalLiquidityUSD":26235},{"date":1694822400,"totalLiquidityUSD":25323},{"date":1694908800,"totalLiquidityUSD":25096},{"date":1694995200,"totalLiquidityUSD":25009},{"date":1695081600,"totalLiquidityUSD":22660},{"date":1695168000,"totalLiquidityUSD":21808},{"date":1695254400,"totalLiquidityUSD":21631},{"date":1695340800,"totalLiquidityUSD":21150},{"date":1695427200,"totalLiquidityUSD":20980},{"date":1695513600,"totalLiquidityUSD":20807},{"date":1695600000,"totalLiquidityUSD":20549},{"date":1695686400,"totalLiquidityUSD":20726},{"date":1695772800,"totalLiquidityUSD":20784},{"date":1695859200,"totalLiquidityUSD":20919},{"date":1695945600,"totalLiquidityUSD":21643},{"date":1696032000,"totalLiquidityUSD":21785},{"date":1696118400,"totalLiquidityUSD":21872},{"date":1696204800,"totalLiquidityUSD":22597},{"date":1696291200,"totalLiquidityUSD":21531},{"date":1696377600,"totalLiquidityUSD":21197},{"date":1696464000,"totalLiquidityUSD":21203},{"date":1696550400,"totalLiquidityUSD":20815},{"date":1696636800,"totalLiquidityUSD":21201},{"date":1696723200,"totalLiquidityUSD":20751},{"date":1696809600,"totalLiquidityUSD":20594},{"date":1696896000,"totalLiquidityUSD":19918},{"date":1696982400,"totalLiquidityUSD":19714},{"date":1697068800,"totalLiquidityUSD":19318},{"date":1697155200,"totalLiquidityUSD":19039},{"date":1697241600,"totalLiquidityUSD":19179},{"date":1697328000,"totalLiquidityUSD":19205},{"date":1697414400,"totalLiquidityUSD":19112},{"date":1697500800,"totalLiquidityUSD":19607},{"date":1697587200,"totalLiquidityUSD":19202},{"date":1697673600,"totalLiquidityUSD":19200},{"date":1697760000,"totalLiquidityUSD":18888},{"date":1697846400,"totalLiquidityUSD":19367},{"date":1697932800,"totalLiquidityUSD":19393},{"date":1698019200,"totalLiquidityUSD":19711},{"date":1698105600,"totalLiquidityUSD":21126},{"date":1698192000,"totalLiquidityUSD":20864},{"date":1698278400,"totalLiquidityUSD":20972},{"date":1698364800,"totalLiquidityUSD":20978},{"date":1698451200,"totalLiquidityUSD":20843},{"date":1698537600,"totalLiquidityUSD":20713},{"date":1698624000,"totalLiquidityUSD":20986},{"date":1698710400,"totalLiquidityUSD":21194},{"date":1698796800,"totalLiquidityUSD":21243},{"date":1698883200,"totalLiquidityUSD":21759},{"date":1698969600,"totalLiquidityUSD":20997},{"date":1699056000,"totalLiquidityUSD":21522},{"date":1699142400,"totalLiquidityUSD":22139},{"date":1699228800,"totalLiquidityUSD":22122},{"date":1699315200,"totalLiquidityUSD":22281},{"date":1699401600,"totalLiquidityUSD":22133},{"date":1699488000,"totalLiquidityUSD":21715},{"date":1699574400,"totalLiquidityUSD":23707},{"date":1699660800,"totalLiquidityUSD":23335},{"date":1699747200,"totalLiquidityUSD":22918},{"date":1699833600,"totalLiquidityUSD":22915},{"date":1699920000,"totalLiquidityUSD":22958},{"date":1700006400,"totalLiquidityUSD":22203},{"date":1700092800,"totalLiquidityUSD":23134},{"date":1700179200,"totalLiquidityUSD":22274},{"date":1700265600,"totalLiquidityUSD":21818},{"date":1700352000,"totalLiquidityUSD":21882},{"date":1700438400,"totalLiquidityUSD":22497},{"date":1700524800,"totalLiquidityUSD":22691},{"date":1700611200,"totalLiquidityUSD":21768},{"date":1700697600,"totalLiquidityUSD":23106},{"date":1700784000,"totalLiquidityUSD":23149},{"date":1700870400,"totalLiquidityUSD":23324},{"date":1700956800,"totalLiquidityUSD":23317},{"date":1701043200,"totalLiquidityUSD":23175},{"date":1701129600,"totalLiquidityUSD":22727},{"date":1701216000,"totalLiquidityUSD":23044},{"date":1701302400,"totalLiquidityUSD":22818},{"date":1701388800,"totalLiquidityUSD":23013},{"date":1701475200,"totalLiquidityUSD":23409},{"date":1701561600,"totalLiquidityUSD":24244},{"date":1701648000,"totalLiquidityUSD":24826},{"date":1701734400,"totalLiquidityUSD":25099},{"date":1701820800,"totalLiquidityUSD":25726},{"date":1701907200,"totalLiquidityUSD":25147},{"date":1701993600,"totalLiquidityUSD":26584},{"date":1702080000,"totalLiquidityUSD":26502},{"date":1702166400,"totalLiquidityUSD":26308},{"date":1702252800,"totalLiquidityUSD":25075},{"date":1702339200,"totalLiquidityUSD":24974},{"date":1702425600,"totalLiquidityUSD":24484},{"date":1702512000,"totalLiquidityUSD":25293},{"date":1702598400,"totalLiquidityUSD":25864},{"date":1702684800,"totalLiquidityUSD":24967},{"date":1702771200,"totalLiquidityUSD":24961},{"date":1702857600,"totalLiquidityUSD":24402},{"date":1702944000,"totalLiquidityUSD":25170},{"date":1703030400,"totalLiquidityUSD":23644},{"date":1703116800,"totalLiquidityUSD":23807},{"date":1703203200,"totalLiquidityUSD":24331},{"date":1703289600,"totalLiquidityUSD":24944},{"date":1703376000,"totalLiquidityUSD":25205},{"date":1703462400,"totalLiquidityUSD":24644},{"date":1703548800,"totalLiquidityUSD":24626},{"date":1703635200,"totalLiquidityUSD":24235},{"date":1703721600,"totalLiquidityUSD":25840},{"date":1703808000,"totalLiquidityUSD":25537},{"date":1703894400,"totalLiquidityUSD":24905},{"date":1703980800,"totalLiquidityUSD":24860},{"date":1704067200,"totalLiquidityUSD":24822},{"date":1704153600,"totalLiquidityUSD":25808},{"date":1704240000,"totalLiquidityUSD":25537},{"date":1704326400,"totalLiquidityUSD":23969},{"date":1704412800,"totalLiquidityUSD":24634},{"date":1704499200,"totalLiquidityUSD":24552},{"date":1704585600,"totalLiquidityUSD":24340},{"date":1704672000,"totalLiquidityUSD":24006},{"date":1704758400,"totalLiquidityUSD":25086},{"date":1704844800,"totalLiquidityUSD":25834},{"date":1704931200,"totalLiquidityUSD":27970},{"date":1705017600,"totalLiquidityUSD":28132},{"date":1705104000,"totalLiquidityUSD":27469},{"date":1705190400,"totalLiquidityUSD":28062},{"date":1705276800,"totalLiquidityUSD":27115},{"date":1705363200,"totalLiquidityUSD":27559},{"date":1705449600,"totalLiquidityUSD":28307},{"date":1705536000,"totalLiquidityUSD":27483},{"date":1705622400,"totalLiquidityUSD":26804},{"date":1705708800,"totalLiquidityUSD":27141},{"date":1705795200,"totalLiquidityUSD":26973},{"date":1705881600,"totalLiquidityUSD":26724},{"date":1705968000,"totalLiquidityUSD":25217},{"date":1706054400,"totalLiquidityUSD":24302},{"date":1706140800,"totalLiquidityUSD":24368},{"date":1706227200,"totalLiquidityUSD":24145},{"date":1706313600,"totalLiquidityUSD":24782},{"date":1706400000,"totalLiquidityUSD":24750},{"date":1706486400,"totalLiquidityUSD":24718},{"date":1706572800,"totalLiquidityUSD":25255},{"date":1706659200,"totalLiquidityUSD":25455},{"date":1706745600,"totalLiquidityUSD":24504},{"date":1706832000,"totalLiquidityUSD":25195},{"date":1706918400,"totalLiquidityUSD":25371},{"date":1707004800,"totalLiquidityUSD":25077},{"date":1707091200,"totalLiquidityUSD":24993},{"date":1707177600,"totalLiquidityUSD":24918},{"date":1707264000,"totalLiquidityUSD":25770},{"date":1707350400,"totalLiquidityUSD":26362},{"date":1707436800,"totalLiquidityUSD":26388},{"date":1707523200,"totalLiquidityUSD":27142},{"date":1707609600,"totalLiquidityUSD":27233},{"date":1707696000,"totalLiquidityUSD":27193},{"date":1707782400,"totalLiquidityUSD":29021},{"date":1707868800,"totalLiquidityUSD":28623},{"date":1707955200,"totalLiquidityUSD":30617},{"date":1708041600,"totalLiquidityUSD":30739},{"date":1708128000,"totalLiquidityUSD":30411},{"date":1708214400,"totalLiquidityUSD":30272},{"date":1708300800,"totalLiquidityUSD":31318},{"date":1708387200,"totalLiquidityUSD":31810},{"date":1708473600,"totalLiquidityUSD":32782},{"date":1708560000,"totalLiquidityUSD":32078},{"date":1708646400,"totalLiquidityUSD":32495},{"date":1708732800,"totalLiquidityUSD":31823},{"date":1708819200,"totalLiquidityUSD":32429},{"date":1708905600,"totalLiquidityUSD":33895},{"date":1708992000,"totalLiquidityUSD":34537},{"date":1709078400,"totalLiquidityUSD":35335},{"date":1709164800,"totalLiquidityUSD":37690},{"date":1709251200,"totalLiquidityUSD":36622},{"date":1709337600,"totalLiquidityUSD":37314},{"date":1709424000,"totalLiquidityUSD":37060},{"date":1709510400,"totalLiquidityUSD":37878},{"date":1709596800,"totalLiquidityUSD":39523},{"date":1709683200,"totalLiquidityUSD":38828},{"date":1709769600,"totalLiquidityUSD":41415},{"date":1709856000,"totalLiquidityUSD":42493},{"date":1709942400,"totalLiquidityUSD":42479},{"date":1710028800,"totalLiquidityUSD":42720},{"date":1710115200,"totalLiquidityUSD":41815},{"date":1710201600,"totalLiquidityUSD":44205},{"date":1710288000,"totalLiquidityUSD":43338},{"date":1710374400,"totalLiquidityUSD":43572},{"date":1710460800,"totalLiquidityUSD":42266},{"date":1710547200,"totalLiquidityUSD":40861},{"date":1710633600,"totalLiquidityUSD":38348},{"date":1710720000,"totalLiquidityUSD":39189},{"date":1710806400,"totalLiquidityUSD":37054},{"date":1710892800,"totalLiquidityUSD":34909},{"date":1710979200,"totalLiquidityUSD":38559},{"date":1711065600,"totalLiquidityUSD":38018},{"date":1711152000,"totalLiquidityUSD":36080},{"date":1711238400,"totalLiquidityUSD":36232},{"date":1711324800,"totalLiquidityUSD":37217},{"date":1711411200,"totalLiquidityUSD":39045},{"date":1711497600,"totalLiquidityUSD":38860},{"date":1711584000,"totalLiquidityUSD":37895},{"date":1711670400,"totalLiquidityUSD":38543},{"date":1711756800,"totalLiquidityUSD":37981},{"date":1711843200,"totalLiquidityUSD":37931},{"date":1711929600,"totalLiquidityUSD":39287},{"date":1712016000,"totalLiquidityUSD":37963},{"date":1712102400,"totalLiquidityUSD":35607},{"date":1712188800,"totalLiquidityUSD":35596},{"date":1712275200,"totalLiquidityUSD":35562},{"date":1712361600,"totalLiquidityUSD":35604},{"date":1712448000,"totalLiquidityUSD":36177},{"date":1712534400,"totalLiquidityUSD":36635},{"date":1712620800,"totalLiquidityUSD":39517},{"date":1712707200,"totalLiquidityUSD":37532},{"date":1712793600,"totalLiquidityUSD":37951},{"date":1712880000,"totalLiquidityUSD":37589},{"date":1712966400,"totalLiquidityUSD":34511},{"date":1713052800,"totalLiquidityUSD":32392},{"date":1713139200,"totalLiquidityUSD":33690},{"date":1713225600,"totalLiquidityUSD":33229},{"date":1713312000,"totalLiquidityUSD":33143},{"date":1713398400,"totalLiquidityUSD":32125},{"date":1713484800,"totalLiquidityUSD":32890},{"date":1713571200,"totalLiquidityUSD":32690},{"date":1713657600,"totalLiquidityUSD":33782},{"date":1713744000,"totalLiquidityUSD":33840},{"date":1713830400,"totalLiquidityUSD":34458},{"date":1713916800,"totalLiquidityUSD":34175},{"date":1714003200,"totalLiquidityUSD":33422},{"date":1714089600,"totalLiquidityUSD":33661},{"date":1714176000,"totalLiquidityUSD":33526},{"date":1714262400,"totalLiquidityUSD":34711},{"date":1714348800,"totalLiquidityUSD":35185},{"date":1714435200,"totalLiquidityUSD":34253},{"date":1714521600,"totalLiquidityUSD":31942},{"date":1714608000,"totalLiquidityUSD":31582},{"date":1714694400,"totalLiquidityUSD":31851},{"date":1714780800,"totalLiquidityUSD":33128},{"date":1714867200,"totalLiquidityUSD":33186},{"date":1714953600,"totalLiquidityUSD":33363},{"date":1715040000,"totalLiquidityUSD":32885},{"date":1715126400,"totalLiquidityUSD":32096},{"date":1715212800,"totalLiquidityUSD":31660},{"date":1715299200,"totalLiquidityUSD":32324},{"date":1715385600,"totalLiquidityUSD":30952},{"date":1715472000,"totalLiquidityUSD":31114},{"date":1715558400,"totalLiquidityUSD":31227},{"date":1715644800,"totalLiquidityUSD":31336},{"date":1715731200,"totalLiquidityUSD":30762},{"date":1715817600,"totalLiquidityUSD":32255},{"date":1715904000,"totalLiquidityUSD":31348},{"date":1715990400,"totalLiquidityUSD":32919},{"date":1716076800,"totalLiquidityUSD":33197},{"date":1716163200,"totalLiquidityUSD":32701},{"date":1716249600,"totalLiquidityUSD":38849},{"date":1716336000,"totalLiquidityUSD":40177},{"date":1716422400,"totalLiquidityUSD":39684},{"date":1716508800,"totalLiquidityUSD":39963},{"date":1716595200,"totalLiquidityUSD":39535},{"date":1716681600,"totalLiquidityUSD":39621},{"date":1716768000,"totalLiquidityUSD":40479},{"date":1716854400,"totalLiquidityUSD":41110},{"date":1716940800,"totalLiquidityUSD":40671},{"date":1717027200,"totalLiquidityUSD":39976},{"date":1717113600,"totalLiquidityUSD":39672},{"date":1717200000,"totalLiquidityUSD":39779},{"date":1717286400,"totalLiquidityUSD":40429},{"date":1717372800,"totalLiquidityUSD":40100},{"date":1717459200,"totalLiquidityUSD":39926},{"date":1717545600,"totalLiquidityUSD":40458},{"date":1717632000,"totalLiquidityUSD":40878},{"date":1717718400,"totalLiquidityUSD":40249},{"date":1717804800,"totalLiquidityUSD":39040},{"date":1717891200,"totalLiquidityUSD":38923},{"date":1717977600,"totalLiquidityUSD":37275},{"date":1718064000,"totalLiquidityUSD":36938},{"date":1718150400,"totalLiquidityUSD":35174},{"date":1718236800,"totalLiquidityUSD":35821},{"date":1718323200,"totalLiquidityUSD":34985},{"date":1718409600,"totalLiquidityUSD":35163},{"date":1718496000,"totalLiquidityUSD":35879},{"date":1718582400,"totalLiquidityUSD":36395},{"date":1718668800,"totalLiquidityUSD":35306},{"date":1718755200,"totalLiquidityUSD":35116},{"date":1718841600,"totalLiquidityUSD":35688},{"date":1718928000,"totalLiquidityUSD":35342},{"date":1719014400,"totalLiquidityUSD":35360},{"date":1719100800,"totalLiquidityUSD":35155},{"date":1719187200,"totalLiquidityUSD":34393},{"date":1719273600,"totalLiquidityUSD":14606},{"date":1719360000,"totalLiquidityUSD":14878},{"date":1719446400,"totalLiquidityUSD":14685},{"date":1719532800,"totalLiquidityUSD":15018},{"date":1719619200,"totalLiquidityUSD":14681},{"date":1719705600,"totalLiquidityUSD":14726},{"date":1719792000,"totalLiquidityUSD":15019},{"date":1719878400,"totalLiquidityUSD":15083},{"date":1719964800,"totalLiquidityUSD":14907},{"date":1720051200,"totalLiquidityUSD":14366},{"date":1720137600,"totalLiquidityUSD":13347},{"date":1720224000,"totalLiquidityUSD":13013},{"date":1720310400,"totalLiquidityUSD":13383},{"date":1720396800,"totalLiquidityUSD":12824},{"date":1720483200,"totalLiquidityUSD":13134},{"date":1720569600,"totalLiquidityUSD":13361},{"date":1720656000,"totalLiquidityUSD":13538},{"date":1720742400,"totalLiquidityUSD":13553},{"date":1720828800,"totalLiquidityUSD":13658},{"date":1720915200,"totalLiquidityUSD":13936},{"date":1721001600,"totalLiquidityUSD":14180},{"date":1721088000,"totalLiquidityUSD":14933},{"date":1721174400,"totalLiquidityUSD":15029},{"date":1721260800,"totalLiquidityUSD":14857},{"date":1721347200,"totalLiquidityUSD":14951},{"date":1721433600,"totalLiquidityUSD":15214},{"date":1721520000,"totalLiquidityUSD":15347},{"date":1721606400,"totalLiquidityUSD":15389},{"date":1721692800,"totalLiquidityUSD":15018},{"date":1721779200,"totalLiquidityUSD":15141},{"date":1721865600,"totalLiquidityUSD":14569},{"date":1721952000,"totalLiquidityUSD":13845},{"date":1722038400,"totalLiquidityUSD":14220},{"date":1722124800,"totalLiquidityUSD":14136},{"date":1722211200,"totalLiquidityUSD":14193},{"date":1722297600,"totalLiquidityUSD":14579},{"date":1722384000,"totalLiquidityUSD":14231},{"date":1722470400,"totalLiquidityUSD":14105},{"date":1722556800,"totalLiquidityUSD":13955},{"date":1722643200,"totalLiquidityUSD":12875},{"date":1722729600,"totalLiquidityUSD":12683},{"date":1722816000,"totalLiquidityUSD":11564},{"date":1722902400,"totalLiquidityUSD":10729},{"date":1722988800,"totalLiquidityUSD":10844},{"date":1723075200,"totalLiquidityUSD":10243},{"date":1723161600,"totalLiquidityUSD":11222},{"date":1723248000,"totalLiquidityUSD":11320},{"date":1723334400,"totalLiquidityUSD":11353},{"date":1723420800,"totalLiquidityUSD":11150},{"date":1723507200,"totalLiquidityUSD":11896},{"date":1723593600,"totalLiquidityUSD":11835},{"date":1723680000,"totalLiquidityUSD":11608},{"date":1723766400,"totalLiquidityUSD":11194},{"date":1723852800,"totalLiquidityUSD":11311},{"date":1723939200,"totalLiquidityUSD":11372},{"date":1724025600,"totalLiquidityUSD":11558},{"date":1724112000,"totalLiquidityUSD":11607},{"date":1724198400,"totalLiquidityUSD":11300},{"date":1724284800,"totalLiquidityUSD":11468},{"date":1724371200,"totalLiquidityUSD":11527},{"date":1724457600,"totalLiquidityUSD":12096},{"date":1724544000,"totalLiquidityUSD":12013},{"date":1724630400,"totalLiquidityUSD":12014},{"date":1724716800,"totalLiquidityUSD":11724},{"date":1724803200,"totalLiquidityUSD":10654},{"date":1724889600,"totalLiquidityUSD":11000},{"date":1724976000,"totalLiquidityUSD":10992},{"date":1725062400,"totalLiquidityUSD":11004},{"date":1725148800,"totalLiquidityUSD":10927},{"date":1725235200,"totalLiquidityUSD":10530},{"date":1725321600,"totalLiquidityUSD":11042},{"date":1725408000,"totalLiquidityUSD":10670},{"date":1725494400,"totalLiquidityUSD":10732},{"date":1725580800,"totalLiquidityUSD":10304},{"date":1725667200,"totalLiquidityUSD":9654},{"date":1725753600,"totalLiquidityUSD":9895},{"date":1725840000,"totalLiquidityUSD":10099},{"date":1725926400,"totalLiquidityUSD":10229},{"date":1726012800,"totalLiquidityUSD":10366},{"date":1726099200,"totalLiquidityUSD":10208},{"date":1726185600,"totalLiquidityUSD":10296},{"date":1726272000,"totalLiquidityUSD":10605},{"date":1726358400,"totalLiquidityUSD":10591},{"date":1726444800,"totalLiquidityUSD":9909},{"date":1726531200,"totalLiquidityUSD":9980},{"date":1726617600,"totalLiquidityUSD":10112},{"date":1726704000,"totalLiquidityUSD":10201},{"date":1726790400,"totalLiquidityUSD":10723},{"date":1726876800,"totalLiquidityUSD":11105},{"date":1726963200,"totalLiquidityUSD":11200},{"date":1727049600,"totalLiquidityUSD":11249},{"date":1727136000,"totalLiquidityUSD":11487},{"date":1727222400,"totalLiquidityUSD":11604},{"date":1727308800,"totalLiquidityUSD":11213},{"date":1727395200,"totalLiquidityUSD":11492},{"date":1727481600,"totalLiquidityUSD":11750},{"date":1727568000,"totalLiquidityUSD":11659},{"date":1727654400,"totalLiquidityUSD":11523},{"date":1727740800,"totalLiquidityUSD":11427},{"date":1727827200,"totalLiquidityUSD":10759},{"date":1727913600,"totalLiquidityUSD":10351},{"date":1728000000,"totalLiquidityUSD":10247},{"date":1728086400,"totalLiquidityUSD":10528},{"date":1728172800,"totalLiquidityUSD":10474},{"date":1728259200,"totalLiquidityUSD":10576},{"date":1728345600,"totalLiquidityUSD":10620},{"date":1728432000,"totalLiquidityUSD":10675},{"date":1728518400,"totalLiquidityUSD":10335},{"date":1728604800,"totalLiquidityUSD":10392},{"date":1728691200,"totalLiquidityUSD":10663},{"date":1728777600,"totalLiquidityUSD":10819},{"date":1728864000,"totalLiquidityUSD":10741},{"date":1728950400,"totalLiquidityUSD":11446},{"date":1729036800,"totalLiquidityUSD":11390},{"date":1729123200,"totalLiquidityUSD":11387},{"date":1729209600,"totalLiquidityUSD":11463},{"date":1729296000,"totalLiquidityUSD":11486},{"date":1729382400,"totalLiquidityUSD":11546},{"date":1729468800,"totalLiquidityUSD":11979},{"date":1729555200,"totalLiquidityUSD":11621},{"date":1729641600,"totalLiquidityUSD":11412},{"date":1729728000,"totalLiquidityUSD":10992},{"date":1729814400,"totalLiquidityUSD":11087},{"date":1729900800,"totalLiquidityUSD":10836},{"date":1729987200,"totalLiquidityUSD":10767},{"date":1730073600,"totalLiquidityUSD":10838},{"date":1730160000,"totalLiquidityUSD":11242},{"date":1730246400,"totalLiquidityUSD":11470},{"date":1730332800,"totalLiquidityUSD":11602},{"date":1730419200,"totalLiquidityUSD":10949},{"date":1730505600,"totalLiquidityUSD":10964},{"date":1730592000,"totalLiquidityUSD":10715},{"date":1730678400,"totalLiquidityUSD":10706},{"date":1730764800,"totalLiquidityUSD":10484},{"date":1730851200,"totalLiquidityUSD":10582},{"date":1730937600,"totalLiquidityUSD":12278},{"date":1731024000,"totalLiquidityUSD":12571},{"date":1731110400,"totalLiquidityUSD":12992},{"date":1731196800,"totalLiquidityUSD":13666},{"date":1731283200,"totalLiquidityUSD":13913},{"date":1731369600,"totalLiquidityUSD":14527},{"date":1731456000,"totalLiquidityUSD":14045},{"date":1731542400,"totalLiquidityUSD":13907},{"date":1731628800,"totalLiquidityUSD":13423},{"date":1731715200,"totalLiquidityUSD":13425},{"date":1731801600,"totalLiquidityUSD":13456},{"date":1731888000,"totalLiquidityUSD":13571},{"date":1731974400,"totalLiquidityUSD":13935},{"date":1732060800,"totalLiquidityUSD":13565},{"date":1732147200,"totalLiquidityUSD":13259},{"date":1732233600,"totalLiquidityUSD":14526},{"date":1732320000,"totalLiquidityUSD":14510},{"date":1732406400,"totalLiquidityUSD":14986},{"date":1732492800,"totalLiquidityUSD":14642},{"date":1732579200,"totalLiquidityUSD":15011},{"date":1732665600,"totalLiquidityUSD":14511},{"date":1732752000,"totalLiquidityUSD":15805},{"date":1732838400,"totalLiquidityUSD":15630},{"date":1732924800,"totalLiquidityUSD":15641},{"date":1733011200,"totalLiquidityUSD":16231},{"date":1733097600,"totalLiquidityUSD":16173},{"date":1733184000,"totalLiquidityUSD":15784},{"date":1733270400,"totalLiquidityUSD":15810},{"date":1733356800,"totalLiquidityUSD":16731},{"date":1733443200,"totalLiquidityUSD":16831},{"date":1733529600,"totalLiquidityUSD":17370},{"date":1733616000,"totalLiquidityUSD":17467},{"date":1733702400,"totalLiquidityUSD":17230},{"date":1733788800,"totalLiquidityUSD":16166},{"date":1733875200,"totalLiquidityUSD":15824},{"date":1733961600,"totalLiquidityUSD":16688},{"date":1734048000,"totalLiquidityUSD":16866},{"date":1734134400,"totalLiquidityUSD":16987},{"date":1734220800,"totalLiquidityUSD":16826},{"date":1734307200,"totalLiquidityUSD":17467},{"date":1734393600,"totalLiquidityUSD":17502},{"date":1734480000,"totalLiquidityUSD":16933},{"date":1734566400,"totalLiquidityUSD":15892},{"date":1734652800,"totalLiquidityUSD":14972},{"date":1734739200,"totalLiquidityUSD":15081},{"date":1734825600,"totalLiquidityUSD":14585},{"date":1734912000,"totalLiquidityUSD":14257},{"date":1734998400,"totalLiquidityUSD":14885},{"date":1735084800,"totalLiquidityUSD":15229},{"date":1735171200,"totalLiquidityUSD":15201},{"date":1735257600,"totalLiquidityUSD":14605},{"date":1735344000,"totalLiquidityUSD":14481},{"date":1735430400,"totalLiquidityUSD":14706},{"date":1735516800,"totalLiquidityUSD":14850},{"date":1735603200,"totalLiquidityUSD":14622},{"date":1735689600,"totalLiquidityUSD":14592},{"date":1735776000,"totalLiquidityUSD":14636},{"date":1735862400,"totalLiquidityUSD":15046},{"date":1735948800,"totalLiquidityUSD":15666},{"date":1736035200,"totalLiquidityUSD":15840},{"date":1736121600,"totalLiquidityUSD":15905},{"date":1736208000,"totalLiquidityUSD":16041},{"date":1736294400,"totalLiquidityUSD":14812},{"date":1736380800,"totalLiquidityUSD":14485},{"date":1736467200,"totalLiquidityUSD":14108},{"date":1736553600,"totalLiquidityUSD":14273},{"date":1736640000,"totalLiquidityUSD":14312},{"date":1736726400,"totalLiquidityUSD":14398},{"date":1736812800,"totalLiquidityUSD":13705},{"date":1736899200,"totalLiquidityUSD":14013},{"date":1736985600,"totalLiquidityUSD":14805},{"date":1737072000,"totalLiquidityUSD":14730},{"date":1737158400,"totalLiquidityUSD":15183},{"date":1737244800,"totalLiquidityUSD":14601},{"date":1737331200,"totalLiquidityUSD":14021},{"date":1737417600,"totalLiquidityUSD":14144},{"date":1737504000,"totalLiquidityUSD":14555},{"date":1737590400,"totalLiquidityUSD":14166},{"date":1737676800,"totalLiquidityUSD":14458},{"date":1737763200,"totalLiquidityUSD":14305},{"date":1737849600,"totalLiquidityUSD":14499},{"date":1737936000,"totalLiquidityUSD":14074},{"date":1738022400,"totalLiquidityUSD":13805},{"date":1738108800,"totalLiquidityUSD":13386},{"date":1738195200,"totalLiquidityUSD":13658},{"date":1738281600,"totalLiquidityUSD":14090},{"date":1738368000,"totalLiquidityUSD":14378},{"date":1738454400,"totalLiquidityUSD":13671},{"date":1738540800,"totalLiquidityUSD":11037},{"date":1738627200,"totalLiquidityUSD":12409},{"date":1738713600,"totalLiquidityUSD":11918},{"date":1738800000,"totalLiquidityUSD":12160},{"date":1738886400,"totalLiquidityUSD":11857},{"date":1738972800,"totalLiquidityUSD":11584},{"date":1739059200,"totalLiquidityUSD":11525},{"date":1739145600,"totalLiquidityUSD":11451},{"date":1739232000,"totalLiquidityUSD":11779},{"date":1739318400,"totalLiquidityUSD":11261},{"date":1739404800,"totalLiquidityUSD":11903},{"date":1739491200,"totalLiquidityUSD":11741},{"date":1739577600,"totalLiquidityUSD":11840},{"date":1739664000,"totalLiquidityUSD":11751},{"date":1739750400,"totalLiquidityUSD":11671},{"date":1739836800,"totalLiquidityUSD":11924},{"date":1739923200,"totalLiquidityUSD":11609},{"date":1740009600,"totalLiquidityUSD":11838},{"date":1740096000,"totalLiquidityUSD":11946},{"date":1740182400,"totalLiquidityUSD":11589},{"date":1740268800,"totalLiquidityUSD":11998},{"date":1740355200,"totalLiquidityUSD":12330},{"date":1740441600,"totalLiquidityUSD":10901},{"date":1740528000,"totalLiquidityUSD":10792},{"date":1740614400,"totalLiquidityUSD":10194},{"date":1740700800,"totalLiquidityUSD":9392},{"date":1740787200,"totalLiquidityUSD":9681},{"date":1740873600,"totalLiquidityUSD":9686},{"date":1740960000,"totalLiquidityUSD":10725},{"date":1741046400,"totalLiquidityUSD":9001},{"date":1741132800,"totalLiquidityUSD":9415},{"date":1741219200,"totalLiquidityUSD":9856},{"date":1741305600,"totalLiquidityUSD":9373},{"date":1741392000,"totalLiquidityUSD":9307},{"date":1741478400,"totalLiquidityUSD":9553},{"date":1741564800,"totalLiquidityUSD":8878},{"date":1741651200,"totalLiquidityUSD":8130},{"date":1741737600,"totalLiquidityUSD":8369},{"date":1741824000,"totalLiquidityUSD":8270},{"date":1741910400,"totalLiquidityUSD":8153},{"date":1741996800,"totalLiquidityUSD":8347},{"date":1742083200,"totalLiquidityUSD":8419},{"date":1742169600,"totalLiquidityUSD":8327},{"date":1742256000,"totalLiquidityUSD":8334},{"date":1742342400,"totalLiquidityUSD":8422},{"date":1742428800,"totalLiquidityUSD":8815},{"date":1742515200,"totalLiquidityUSD":8661},{"date":1742601600,"totalLiquidityUSD":8651},{"date":1742688000,"totalLiquidityUSD":8676},{"date":1742774400,"totalLiquidityUSD":8732},{"date":1742860800,"totalLiquidityUSD":8988},{"date":1742947200,"totalLiquidityUSD":8941},{"date":1743033600,"totalLiquidityUSD":8799},{"date":1743120000,"totalLiquidityUSD":8749},{"date":1743206400,"totalLiquidityUSD":8314},{"date":1743292800,"totalLiquidityUSD":8021},{"date":1743379200,"totalLiquidityUSD":7858},{"date":1743465600,"totalLiquidityUSD":7974},{"date":1743552000,"totalLiquidityUSD":8315},{"date":1743638400,"totalLiquidityUSD":7981},{"date":1743724800,"totalLiquidityUSD":7927},{"date":1743811200,"totalLiquidityUSD":7916},{"date":1743897600,"totalLiquidityUSD":7886},{"date":1743984000,"totalLiquidityUSD":6937},{"date":1744070400,"totalLiquidityUSD":6890},{"date":1744156800,"totalLiquidityUSD":6235},{"date":1744243200,"totalLiquidityUSD":7008},{"date":1744329600,"totalLiquidityUSD":6629},{"date":1744416000,"totalLiquidityUSD":6752},{"date":1744502400,"totalLiquidityUSD":7157},{"date":1744588800,"totalLiquidityUSD":7106},{"date":1744675200,"totalLiquidityUSD":7103},{"date":1744761600,"totalLiquidityUSD":6958},{"date":1744848000,"totalLiquidityUSD":6880},{"date":1744934400,"totalLiquidityUSD":6889},{"date":1745020800,"totalLiquidityUSD":6926},{"date":1745107200,"totalLiquidityUSD":7049},{"date":1745193600,"totalLiquidityUSD":7054},{"date":1745280000,"totalLiquidityUSD":6864},{"date":1745366400,"totalLiquidityUSD":7712},{"date":1745452800,"totalLiquidityUSD":7766},{"date":1745539200,"totalLiquidityUSD":7706},{"date":1745625600,"totalLiquidityUSD":7860},{"date":1745712000,"totalLiquidityUSD":7900},{"date":1745798400,"totalLiquidityUSD":7727},{"date":1745884800,"totalLiquidityUSD":7834},{"date":1745971200,"totalLiquidityUSD":7875},{"date":1746057600,"totalLiquidityUSD":7915},{"date":1746144000,"totalLiquidityUSD":8057},{"date":1746230400,"totalLiquidityUSD":7991},{"date":1746316800,"totalLiquidityUSD":7999},{"date":1746403200,"totalLiquidityUSD":7891},{"date":1746489600,"totalLiquidityUSD":7923},{"date":1746576000,"totalLiquidityUSD":7939},{"date":1746662400,"totalLiquidityUSD":7969},{"date":1746748800,"totalLiquidityUSD":9649},{"date":1746835200,"totalLiquidityUSD":10183},{"date":1746921600,"totalLiquidityUSD":11229},{"date":1747008000,"totalLiquidityUSD":11075},{"date":1747094400,"totalLiquidityUSD":10630},{"date":1747180800,"totalLiquidityUSD":11564},{"date":1747267200,"totalLiquidityUSD":11212},{"date":1747353600,"totalLiquidityUSD":11228},{"date":1747440000,"totalLiquidityUSD":10762},{"date":1747526400,"totalLiquidityUSD":10782},{"date":1747612800,"totalLiquidityUSD":10599},{"date":1747699200,"totalLiquidityUSD":11240},{"date":1747785600,"totalLiquidityUSD":11056},{"date":1747872000,"totalLiquidityUSD":11316},{"date":1747958400,"totalLiquidityUSD":11868},{"date":1748044800,"totalLiquidityUSD":11031},{"date":1748131200,"totalLiquidityUSD":10993},{"date":1748217600,"totalLiquidityUSD":11118},{"date":1748304000,"totalLiquidityUSD":11128},{"date":1748390400,"totalLiquidityUSD":11554},{"date":1748476800,"totalLiquidityUSD":12006},{"date":1748563200,"totalLiquidityUSD":11400},{"date":1748649600,"totalLiquidityUSD":10932},{"date":1748736000,"totalLiquidityUSD":10974},{"date":1748822400,"totalLiquidityUSD":11065},{"date":1748908800,"totalLiquidityUSD":11345},{"date":1748995200,"totalLiquidityUSD":11312},{"date":1749081600,"totalLiquidityUSD":11428},{"date":1749168000,"totalLiquidityUSD":10545},{"date":1749254400,"totalLiquidityUSD":10767},{"date":1749340800,"totalLiquidityUSD":10950},{"date":1749427200,"totalLiquidityUSD":10932},{"date":1749513600,"totalLiquidityUSD":11693},{"date":1749600000,"totalLiquidityUSD":12198},{"date":1749686400,"totalLiquidityUSD":12083},{"date":1749772800,"totalLiquidityUSD":10983},{"date":1749859200,"totalLiquidityUSD":11138},{"date":1749945600,"totalLiquidityUSD":11061},{"date":1750032000,"totalLiquidityUSD":11204},{"date":1750118400,"totalLiquidityUSD":11196},{"date":1750204800,"totalLiquidityUSD":10993},{"date":1750291200,"totalLiquidityUSD":10984},{"date":1750377600,"totalLiquidityUSD":10989},{"date":1750464000,"totalLiquidityUSD":10580},{"date":1750550400,"totalLiquidityUSD":9870},{"date":1750636800,"totalLiquidityUSD":9798},{"date":1750723200,"totalLiquidityUSD":10567},{"date":1750809600,"totalLiquidityUSD":10714},{"date":1750896000,"totalLiquidityUSD":10891},{"date":1750982400,"totalLiquidityUSD":10486},{"date":1751068800,"totalLiquidityUSD":10542},{"date":1751155200,"totalLiquidityUSD":10628},{"date":1751241600,"totalLiquidityUSD":10922},{"date":1751328000,"totalLiquidityUSD":10867},{"date":1751414400,"totalLiquidityUSD":10589},{"date":1751500800,"totalLiquidityUSD":11236},{"date":1751587200,"totalLiquidityUSD":11249},{"date":1751673600,"totalLiquidityUSD":10946},{"date":1751760000,"totalLiquidityUSD":10963},{"date":1751846400,"totalLiquidityUSD":11215},{"date":1751932800,"totalLiquidityUSD":11013},{"date":1752019200,"totalLiquidityUSD":11393},{"date":1752105600,"totalLiquidityUSD":12085},{"date":1752192000,"totalLiquidityUSD":12932},{"date":1752278400,"totalLiquidityUSD":12840},{"date":1752364800,"totalLiquidityUSD":12830},{"date":1752451200,"totalLiquidityUSD":13008},{"date":1752537600,"totalLiquidityUSD":12980},{"date":1752624000,"totalLiquidityUSD":13675},{"date":1752710400,"totalLiquidityUSD":14611},{"date":1752796800,"totalLiquidityUSD":15699},{"date":1752883200,"totalLiquidityUSD":15376},{"date":1752969600,"totalLiquidityUSD":15769},{"date":1753056000,"totalLiquidityUSD":16293},{"date":1753142400,"totalLiquidityUSD":16451},{"date":1753228800,"totalLiquidityUSD":16309},{"date":1753315200,"totalLiquidityUSD":15864},{"date":1753401600,"totalLiquidityUSD":16058},{"date":1753488000,"totalLiquidityUSD":16228},{"date":1753574400,"totalLiquidityUSD":16391},{"date":1753660800,"totalLiquidityUSD":16769},{"date":1753747200,"totalLiquidityUSD":16477},{"date":1753833600,"totalLiquidityUSD":16401},{"date":1753920000,"totalLiquidityUSD":16737},{"date":1754006400,"totalLiquidityUSD":16069},{"date":1754092800,"totalLiquidityUSD":15193},{"date":1754179200,"totalLiquidityUSD":14966},{"date":1754265600,"totalLiquidityUSD":15459},{"date":1754352000,"totalLiquidityUSD":15976},{"date":1754438400,"totalLiquidityUSD":15657},{"date":1754524800,"totalLiquidityUSD":16003},{"date":1754611200,"totalLiquidityUSD":17055},{"date":1754697600,"totalLiquidityUSD":17530},{"date":1754784000,"totalLiquidityUSD":18601},{"date":1754870400,"totalLiquidityUSD":18654},{"date":1754956800,"totalLiquidityUSD":18677},{"date":1755043200,"totalLiquidityUSD":20130},{"date":1755129600,"totalLiquidityUSD":20732},{"date":1755216000,"totalLiquidityUSD":19890},{"date":1755302400,"totalLiquidityUSD":19502},{"date":1755388800,"totalLiquidityUSD":19357},{"date":1755475200,"totalLiquidityUSD":19247},{"date":1755561600,"totalLiquidityUSD":18623},{"date":1755648000,"totalLiquidityUSD":17849},{"date":1755734400,"totalLiquidityUSD":18824},{"date":1755820800,"totalLiquidityUSD":18617},{"date":1755907200,"totalLiquidityUSD":20951},{"date":1755993600,"totalLiquidityUSD":20674},{"date":1756080000,"totalLiquidityUSD":20885},{"date":1756166400,"totalLiquidityUSD":19133},{"date":1756252800,"totalLiquidityUSD":20044},{"date":1756339200,"totalLiquidityUSD":19675},{"date":1756425600,"totalLiquidityUSD":19609},{"date":1756512000,"totalLiquidityUSD":18869},{"date":1756598400,"totalLiquidityUSD":19392},{"date":1756684800,"totalLiquidityUSD":19135},{"date":1756771200,"totalLiquidityUSD":18779},{"date":1756857600,"totalLiquidityUSD":18934},{"date":1756944000,"totalLiquidityUSD":19509},{"date":1757030400,"totalLiquidityUSD":18826},{"date":1757116800,"totalLiquidityUSD":18768},{"date":1757203200,"totalLiquidityUSD":18719},{"date":1757289600,"totalLiquidityUSD":18801},{"date":1757376000,"totalLiquidityUSD":18715},{"date":1757462400,"totalLiquidityUSD":18789},{"date":1757548800,"totalLiquidityUSD":19099},{"date":1757635200,"totalLiquidityUSD":19729},{"date":1757721600,"totalLiquidityUSD":20733},{"date":1757808000,"totalLiquidityUSD":20447},{"date":1757894400,"totalLiquidityUSD":20090},{"date":1757980800,"totalLiquidityUSD":19768},{"date":1758067200,"totalLiquidityUSD":19572},{"date":1758153600,"totalLiquidityUSD":20163},{"date":1758240000,"totalLiquidityUSD":19925},{"date":1758326400,"totalLiquidityUSD":19455},{"date":1758412800,"totalLiquidityUSD":19500},{"date":1758499200,"totalLiquidityUSD":18738},{"date":1758585600,"totalLiquidityUSD":18101},{"date":1758672000,"totalLiquidityUSD":18062},{"date":1758758400,"totalLiquidityUSD":17871},{"date":1758844800,"totalLiquidityUSD":16988},{"date":1758931200,"totalLiquidityUSD":17510},{"date":1759017600,"totalLiquidityUSD":17454},{"date":1759104000,"totalLiquidityUSD":17919},{"date":1759190400,"totalLiquidityUSD":18345},{"date":1759276800,"totalLiquidityUSD":18070},{"date":1759363200,"totalLiquidityUSD":19078},{"date":1759449600,"totalLiquidityUSD":19767},{"date":1759536000,"totalLiquidityUSD":19515},{"date":1759622400,"totalLiquidityUSD":19567},{"date":1759708800,"totalLiquidityUSD":19786},{"date":1759795200,"totalLiquidityUSD":20394},{"date":1759881600,"totalLiquidityUSD":19458},{"date":1759968000,"totalLiquidityUSD":19527},{"date":1760054400,"totalLiquidityUSD":19040},{"date":1760140800,"totalLiquidityUSD":16616},{"date":1760227200,"totalLiquidityUSD":16229},{"date":1760313600,"totalLiquidityUSD":18122},{"date":1760400000,"totalLiquidityUSD":18299},{"date":1760486400,"totalLiquidityUSD":17892},{"date":1760572800,"totalLiquidityUSD":17554},{"date":1760659200,"totalLiquidityUSD":17092},{"date":1760745600,"totalLiquidityUSD":16883},{"date":1760832000,"totalLiquidityUSD":16863},{"date":1760918400,"totalLiquidityUSD":17368},{"date":1761004800,"totalLiquidityUSD":17225},{"date":1761091200,"totalLiquidityUSD":16860},{"date":1761177600,"totalLiquidityUSD":16670},{"date":1761264000,"totalLiquidityUSD":16852},{"date":1761350400,"totalLiquidityUSD":17120},{"date":1761436800,"totalLiquidityUSD":17131},{"date":1761523200,"totalLiquidityUSD":18170},{"date":1761609600,"totalLiquidityUSD":17871},{"date":1761696000,"totalLiquidityUSD":17409},{"date":1761782400,"totalLiquidityUSD":17059},{"date":1761868800,"totalLiquidityUSD":16666},{"date":1761955200,"totalLiquidityUSD":16757},{"date":1762041600,"totalLiquidityUSD":16845},{"date":1762128000,"totalLiquidityUSD":16357},{"date":1762214400,"totalLiquidityUSD":15779},{"date":1762300800,"totalLiquidityUSD":14350},{"date":1762387200,"totalLiquidityUSD":14844},{"date":1762473600,"totalLiquidityUSD":14628},{"date":1762560000,"totalLiquidityUSD":14975},{"date":1762646400,"totalLiquidityUSD":14800},{"date":1762732800,"totalLiquidityUSD":15821},{"date":1762819200,"totalLiquidityUSD":15805},{"date":1762905600,"totalLiquidityUSD":14890},{"date":1762992000,"totalLiquidityUSD":14834},{"date":1763078400,"totalLiquidityUSD":13918},{"date":1763164800,"totalLiquidityUSD":13887},{"date":1763251200,"totalLiquidityUSD":13765},{"date":1763337600,"totalLiquidityUSD":13646},{"date":1763424000,"totalLiquidityUSD":12928},{"date":1763510400,"totalLiquidityUSD":13523},{"date":1763596800,"totalLiquidityUSD":13266},{"date":1763683200,"totalLiquidityUSD":12479},{"date":1763769600,"totalLiquidityUSD":11966},{"date":1763856000,"totalLiquidityUSD":12079},{"date":1763942400,"totalLiquidityUSD":12215},{"date":1764028800,"totalLiquidityUSD":12688},{"date":1764115200,"totalLiquidityUSD":12881},{"date":1764201600,"totalLiquidityUSD":13259},{"date":1764288000,"totalLiquidityUSD":13136},{"date":1764374400,"totalLiquidityUSD":13241},{"date":1764460800,"totalLiquidityUSD":13087},{"date":1764547200,"totalLiquidityUSD":12415},{"date":1764633600,"totalLiquidityUSD":12210},{"date":1764720000,"totalLiquidityUSD":13097},{"date":1764806400,"totalLiquidityUSD":14060},{"date":1764892800,"totalLiquidityUSD":13763},{"date":1764979200,"totalLiquidityUSD":13250},{"date":1765065600,"totalLiquidityUSD":13283},{"date":1765152000,"totalLiquidityUSD":13541},{"date":1765238400,"totalLiquidityUSD":13596},{"date":1765324800,"totalLiquidityUSD":14411},{"date":1765411200,"totalLiquidityUSD":14344},{"date":1765497600,"totalLiquidityUSD":14214},{"date":1765584000,"totalLiquidityUSD":13444},{"date":1765670400,"totalLiquidityUSD":13587},{"date":1765756800,"totalLiquidityUSD":13405},{"date":1765843200,"totalLiquidityUSD":12785},{"date":1765929600,"totalLiquidityUSD":12876},{"date":1766016000,"totalLiquidityUSD":12344},{"date":1766102400,"totalLiquidityUSD":12313},{"date":1766188800,"totalLiquidityUSD":12999},{"date":1766275200,"totalLiquidityUSD":12967},{"date":1766361600,"totalLiquidityUSD":13170},{"date":1766448000,"totalLiquidityUSD":13135},{"date":1766534400,"totalLiquidityUSD":12894},{"date":1766620800,"totalLiquidityUSD":12840},{"date":1766707200,"totalLiquidityUSD":12718},{"date":1766793600,"totalLiquidityUSD":12778},{"date":1766880000,"totalLiquidityUSD":12832},{"date":1766966400,"totalLiquidityUSD":13083},{"date":1767052800,"totalLiquidityUSD":12789},{"date":1767139200,"totalLiquidityUSD":12972},{"date":1767225600,"totalLiquidityUSD":12974},{"date":1767312000,"totalLiquidityUSD":13120},{"date":1767398400,"totalLiquidityUSD":13613},{"date":1767484800,"totalLiquidityUSD":13710},{"date":1767571200,"totalLiquidityUSD":13964},{"date":1767657600,"totalLiquidityUSD":14077},{"date":1767744000,"totalLiquidityUSD":14148},{"date":1767830400,"totalLiquidityUSD":13752},{"date":1767916800,"totalLiquidityUSD":13528},{"date":1768003200,"totalLiquidityUSD":13424},{"date":1768089600,"totalLiquidityUSD":13469},{"date":1768176000,"totalLiquidityUSD":13591},{"date":1768262400,"totalLiquidityUSD":13496},{"date":1768348800,"totalLiquidityUSD":14493},{"date":1768435200,"totalLiquidityUSD":14487},{"date":1768521600,"totalLiquidityUSD":14473},{"date":1768608000,"totalLiquidityUSD":14342},{"date":1768694400,"totalLiquidityUSD":14400},{"date":1768780800,"totalLiquidityUSD":13981},{"date":1768867200,"totalLiquidityUSD":13901},{"date":1768953600,"totalLiquidityUSD":12991},{"date":1769040000,"totalLiquidityUSD":13134},{"date":1769126400,"totalLiquidityUSD":12917},{"date":1769212800,"totalLiquidityUSD":12904},{"date":1769299200,"totalLiquidityUSD":12858},{"date":1769385600,"totalLiquidityUSD":12422},{"date":1769472000,"totalLiquidityUSD":12807},{"date":1769558400,"totalLiquidityUSD":13079},{"date":1769644800,"totalLiquidityUSD":13049},{"date":1769731200,"totalLiquidityUSD":12284},{"date":1769817600,"totalLiquidityUSD":11773},{"date":1769904000,"totalLiquidityUSD":10659},{"date":1769990400,"totalLiquidityUSD":9900},{"date":1770076800,"totalLiquidityUSD":10213},{"date":1770163200,"totalLiquidityUSD":9881},{"date":1770249600,"totalLiquidityUSD":9414},{"date":1770336000,"totalLiquidityUSD":7719},{"date":1770422400,"totalLiquidityUSD":8995},{"date":1770508800,"totalLiquidityUSD":9100},{"date":1770595200,"totalLiquidityUSD":9015},{"date":1770681600,"totalLiquidityUSD":9172},{"date":1770768000,"totalLiquidityUSD":8734},{"date":1770854400,"totalLiquidityUSD":8493},{"date":1770940800,"totalLiquidityUSD":8467},{"date":1771027200,"totalLiquidityUSD":8924},{"date":1771113600,"totalLiquidityUSD":8961},{"date":1771200000,"totalLiquidityUSD":8598},{"date":1771286400,"totalLiquidityUSD":8673},{"date":1771372800,"totalLiquidityUSD":8696},{"date":1771459200,"totalLiquidityUSD":8555},{"date":1771545600,"totalLiquidityUSD":8517},{"date":1771632000,"totalLiquidityUSD":8567},{"date":1771718400,"totalLiquidityUSD":8610},{"date":1771804800,"totalLiquidityUSD":8300},{"date":1771891200,"totalLiquidityUSD":8115},{"date":1771977600,"totalLiquidityUSD":8081},{"date":1772064000,"totalLiquidityUSD":8935},{"date":1772150400,"totalLiquidityUSD":8773},{"date":1772236800,"totalLiquidityUSD":8400},{"date":1772323200,"totalLiquidityUSD":8863},{"date":1772409600,"totalLiquidityUSD":8487},{"date":1772496000,"totalLiquidityUSD":8725},{"date":1772582400,"totalLiquidityUSD":8656},{"date":1772668800,"totalLiquidityUSD":9228},{"date":1772755200,"totalLiquidityUSD":9041},{"date":1772841600,"totalLiquidityUSD":8634},{"date":1772928000,"totalLiquidityUSD":8583},{"date":1773014400,"totalLiquidityUSD":8458},{"date":1773100800,"totalLiquidityUSD":8768},{"date":1773187200,"totalLiquidityUSD":8876},{"date":1773273600,"totalLiquidityUSD":8977},{"date":1773360000,"totalLiquidityUSD":9276},{"date":1773446400,"totalLiquidityUSD":9127},{"date":1773532800,"totalLiquidityUSD":9135},{"date":1773619200,"totalLiquidityUSD":9516},{"date":1773705600,"totalLiquidityUSD":10226},{"date":1773792000,"totalLiquidityUSD":10168},{"date":1773878400,"totalLiquidityUSD":9563},{"date":1773964800,"totalLiquidityUSD":9319},{"date":1774051200,"totalLiquidityUSD":9395},{"date":1774137600,"totalLiquidityUSD":9104},{"date":1774224000,"totalLiquidityUSD":8965},{"date":1774310400,"totalLiquidityUSD":9288},{"date":1774396800,"totalLiquidityUSD":9404},{"date":1774483200,"totalLiquidityUSD":9429},{"date":1774569600,"totalLiquidityUSD":8944},{"date":1774656000,"totalLiquidityUSD":8665},{"date":1774742400,"totalLiquidityUSD":8730},{"date":1774828800,"totalLiquidityUSD":8638},{"date":1774915200,"totalLiquidityUSD":9049},{"date":1775001600,"totalLiquidityUSD":9153},{"date":1775088000,"totalLiquidityUSD":8942},{"date":1775174400,"totalLiquidityUSD":8922},{"date":1775260800,"totalLiquidityUSD":8950},{"date":1775347200,"totalLiquidityUSD":8971},{"date":1775433600,"totalLiquidityUSD":9216},{"date":1775520000,"totalLiquidityUSD":9181},{"date":1775606400,"totalLiquidityUSD":9738},{"date":1775692800,"totalLiquidityUSD":9517},{"date":1775779200,"totalLiquidityUSD":9573},{"date":1775865600,"totalLiquidityUSD":9761},{"date":1775952000,"totalLiquidityUSD":9698},{"date":1776038400,"totalLiquidityUSD":9610},{"date":1776124800,"totalLiquidityUSD":10324},{"date":1776211200,"totalLiquidityUSD":10184},{"date":1776297600,"totalLiquidityUSD":10292},{"date":1776384000,"totalLiquidityUSD":10143},{"date":1776470400,"totalLiquidityUSD":10551},{"date":1776556800,"totalLiquidityUSD":10229},{"date":1776643200,"totalLiquidityUSD":9897},{"date":1776729600,"totalLiquidityUSD":10046},{"date":1776816000,"totalLiquidityUSD":10129},{"date":1776902400,"totalLiquidityUSD":10199},{"date":1776988800,"totalLiquidityUSD":10181},{"date":1777075200,"totalLiquidityUSD":10105},{"date":1777161600,"totalLiquidityUSD":10083},{"date":1777248000,"totalLiquidityUSD":10430},{"date":1777334400,"totalLiquidityUSD":10024},{"date":1777420800,"totalLiquidityUSD":9976},{"date":1777507200,"totalLiquidityUSD":9875},{"date":1777593600,"totalLiquidityUSD":9843},{"date":1777680000,"totalLiquidityUSD":9984},{"date":1777766400,"totalLiquidityUSD":10031},{"date":1777852800,"totalLiquidityUSD":10089},{"date":1777939200,"totalLiquidityUSD":10244},{"date":1778025600,"totalLiquidityUSD":10330},{"date":1778112000,"totalLiquidityUSD":10146},{"date":1778198400,"totalLiquidityUSD":9987},{"date":1778284800,"totalLiquidityUSD":10101},{"date":1778371200,"totalLiquidityUSD":10115},{"date":1778457600,"totalLiquidityUSD":10318},{"date":1778544000,"totalLiquidityUSD":10073},{"date":1778630400,"totalLiquidityUSD":9968},{"date":1778716800,"totalLiquidityUSD":9875},{"date":1778803200,"totalLiquidityUSD":9894},{"date":1778889600,"totalLiquidityUSD":9709},{"date":1778976000,"totalLiquidityUSD":9495},{"date":1779062400,"totalLiquidityUSD":9231},{"date":1779148800,"totalLiquidityUSD":9259},{"date":1779235200,"totalLiquidityUSD":9195},{"date":1779321600,"totalLiquidityUSD":9276},{"date":1779408000,"totalLiquidityUSD":9309},{"date":1779494400,"totalLiquidityUSD":8999},{"date":1779580800,"totalLiquidityUSD":9245},{"date":1779667200,"totalLiquidityUSD":9163},{"date":1779753600,"totalLiquidityUSD":9103},{"date":1779840000,"totalLiquidityUSD":9027},{"date":1779926400,"totalLiquidityUSD":8824},{"date":1780012800,"totalLiquidityUSD":8725},{"date":1780099200,"totalLiquidityUSD":8789},{"date":1780185600,"totalLiquidityUSD":8853},{"date":1780272000,"totalLiquidityUSD":8758},{"date":1780358400,"totalLiquidityUSD":8631},{"date":1780444800,"totalLiquidityUSD":8104},{"date":1780531200,"totalLiquidityUSD":7697},{"date":1780617600,"totalLiquidityUSD":7633},{"date":1780704000,"totalLiquidityUSD":6963},{"date":1780790400,"totalLiquidityUSD":6948},{"date":1780876800,"totalLiquidityUSD":7345},{"date":1780963200,"totalLiquidityUSD":7251},{"date":1781049600,"totalLiquidityUSD":7100},{"date":1781136000,"totalLiquidityUSD":7147},{"date":1781222400,"totalLiquidityUSD":7278},{"date":1781308800,"totalLiquidityUSD":7269},{"date":1781395200,"totalLiquidityUSD":7329},{"date":1781481600,"totalLiquidityUSD":7518},{"date":1781568000,"totalLiquidityUSD":7808},{"date":1781654400,"totalLiquidityUSD":7818},{"date":1781740800,"totalLiquidityUSD":7616},{"date":1781827200,"totalLiquidityUSD":7466},{"date":1781913600,"totalLiquidityUSD":7424},{"date":1782000000,"totalLiquidityUSD":7567},{"date":1782086400,"totalLiquidityUSD":7498},{"date":1782172800,"totalLiquidityUSD":7546},{"date":1782259200,"totalLiquidityUSD":7274},{"date":1782345600,"totalLiquidityUSD":7032},{"date":1782432000,"totalLiquidityUSD":6692},{"date":1782518400,"totalLiquidityUSD":6879},{"date":1782604800,"totalLiquidityUSD":6858},{"date":1782691200,"totalLiquidityUSD":6835},{"date":1782777600,"totalLiquidityUSD":6906},{"date":1782864000,"totalLiquidityUSD":6866},{"date":1782950400,"totalLiquidityUSD":7005},{"date":1783036800,"totalLiquidityUSD":7401},{"date":1783123200,"totalLiquidityUSD":7617},{"date":1783209600,"totalLiquidityUSD":7718},{"date":1783296000,"totalLiquidityUSD":7765},{"date":1783382400,"totalLiquidityUSD":7732},{"date":1783468800,"totalLiquidityUSD":7649},{"date":1783555200,"totalLiquidityUSD":7575},{"date":1783641600,"totalLiquidityUSD":7733},{"date":1783728000,"totalLiquidityUSD":7803},{"date":1783814400,"totalLiquidityUSD":7792},{"date":1783900800,"totalLiquidityUSD":7860},{"date":1783987200,"totalLiquidityUSD":7765},{"date":1784073600,"totalLiquidityUSD":8186},{"date":1784160000,"totalLiquidityUSD":8386},{"date":1784246400,"totalLiquidityUSD":8086},{"date":1784332800,"totalLiquidityUSD":8016},{"date":1784419200,"totalLiquidityUSD":8106},{"date":1784505600,"totalLiquidityUSD":8186},{"date":1784592000,"totalLiquidityUSD":8319},{"date":1784678400,"totalLiquidityUSD":8452},{"date":1784764800,"totalLiquidityUSD":8382},{"date":1784851200,"totalLiquidityUSD":8129},{"date":1784937600,"totalLiquidityUSD":8099},{"date":1785024000,"totalLiquidityUSD":8166},{"date":1785110400,"totalLiquidityUSD":8463},{"date":1785196800,"totalLiquidityUSD":8188},{"date":1785283200,"totalLiquidityUSD":8349},{"date":1785369600,"totalLiquidityUSD":8326},{"date":1785456000,"totalLiquidityUSD":8299},{"date":1785542400,"totalLiquidityUSD":8122},{"date":1785628800,"totalLiquidityUSD":8180},{"date":1785715200,"totalLiquidityUSD":8156},{"date":1785801600,"totalLiquidityUSD":8080},{"date":1785888000,"totalLiquidityUSD":8141},{"date":1785974400,"totalLiquidityUSD":8264},{"date":1786060800,"totalLiquidityUSD":8289},{"date":1786147200,"totalLiquidityUSD":8336},{"date":1786233600,"totalLiquidityUSD":8338},{"date":1786320000,"totalLiquidityUSD":8356},{"date":1786406400,"totalLiquidityUSD":8161},{"date":1786492800,"totalLiquidityUSD":8216},{"date":1786579200,"totalLiquidityUSD":8165},{"date":1786665600,"totalLiquidityUSD":8214},{"date":1786752000,"totalLiquidityUSD":8196},{"date":1786838400,"totalLiquidityUSD":8205},{"date":1786924800,"totalLiquidityUSD":8241},{"date":1787011200,"totalLiquidityUSD":8321},{"date":1787097600,"totalLiquidityUSD":8326},{"date":1787184000,"totalLiquidityUSD":9879},{"date":1787270400,"totalLiquidityUSD":10223},{"date":1787356800,"totalLiquidityUSD":10946},{"date":1787443200,"totalLiquidityUSD":10548},{"date":1787529600,"totalLiquidityUSD":10696},{"date":1787616000,"totalLiquidityUSD":10807},{"date":1787702400,"totalLiquidityUSD":10739},{"date":1787788800,"totalLiquidityUSD":10886},{"date":1787875200,"totalLiquidityUSD":10948},{"date":1787961600,"totalLiquidityUSD":10630},{"date":1788048000,"totalLiquidityUSD":10707},{"date":1788134400,"totalLiquidityUSD":10581},{"date":1788220800,"totalLiquidityUSD":10770},{"date":1788307200,"totalLiquidityUSD":10496},{"date":1788393600,"totalLiquidityUSD":10412},{"date":1788480000,"totalLiquidityUSD":10927},{"date":1788566400,"totalLiquidityUSD":10688},{"date":1788652800,"totalLiquidityUSD":10911},{"date":1788739200,"totalLiquidityUSD":10947},{"date":1788825600,"totalLiquidityUSD":10819},{"date":1788912000,"totalLiquidityUSD":10870},{"date":1788998400,"totalLiquidityUSD":10741},{"date":1789084800,"totalLiquidityUSD":10680},{"date":1789171200,"totalLiquidityUSD":10958},{"date":1789257600,"totalLiquidityUSD":11001},{"date":1789344000,"totalLiquidityUSD":10835},{"date":1789430400,"totalLiquidityUSD":10894},{"date":1789516800,"totalLiquidityUSD":10414},{"date":1789603200,"totalLiquidityUSD":10556},{"date":1789689600,"totalLiquidityUSD":10777},{"date":1789776000,"totalLiquidityUSD":11412},{"date":1789862400,"totalLiquidityUSD":11443},{"date":1789948800,"totalLiquidityUSD":11594},{"date":1790035200,"totalLiquidityUSD":11945},{"date":1790121600,"totalLiquidityUSD":12000},{"date":1790208000,"totalLiquidityUSD":11687},{"date":1790294400,"totalLiquidityUSD":11718},{"date":1790380800,"totalLiquidityUSD":11719},{"date":1790467200,"totalLiquidityUSD":11754},{"date":1790553600,"totalLiquidityUSD":11593},{"date":1790640000,"totalLiquidityUSD":11703},{"date":1790726400,"totalLiquidityUSD":11644},{"date":1790812800,"totalLiquidityUSD":11715},{"date":1790899200,"totalLiquidityUSD":11782},{"date":1790985600,"totalLiquidityUSD":11665},{"date":1791072000,"totalLiquidityUSD":11731},{"date":1791158400,"totalLiquidityUSD":11873},{"date":1791244800,"totalLiquidityUSD":11828},{"date":1791331200,"totalLiquidityUSD":11363},{"date":1791417600,"totalLiquidityUSD":11231},{"date":1791504000,"totalLiquidityUSD":10848},{"date":1791590400,"totalLiquidityUSD":10853},{"date":1791676800,"totalLiquidityUSD":10901},{"date":1791763200,"totalLiquidityUSD":11083},{"date":1791849600,"totalLiquidityUSD":10544},{"date":1791936000,"totalLiquidityUSD":10903},{"date":1792022400,"totalLiquidityUSD":10562},{"date":1792108800,"totalLiquidityUSD":10622},{"date":1792195200,"totalLiquidityUSD":10546},{"date":1792281600,"totalLiquidityUSD":10538},{"date":1792368000,"totalLiquidityUSD":10523},{"date":1792454400,"totalLiquidityUSD":10507},{"date":1792540800,"totalLiquidityUSD":10683},{"date":1792627200,"totalLiquidityUSD":10621},{"date":1792713600,"totalLiquidityUSD":10465},{"date":1792800000,"totalLiquidityUSD":10324},{"date":1792886400,"totalLiquidityUSD":10292},{"date":1792972800,"totalLiquidityUSD":10073},{"date":1793059200,"totalLiquidityUSD":10085},{"date":1793159867,"totalLiquidityUSD":10294}],"tokensInUsd":[{"date":1690156800,"tokens":{"ETH":27619.18198}},{"date":1690243200,"tokens":{"ETH":29961.28844}},{"date":1690329600,"tokens":{"ETH":30470.43672}},{"date":1690416000,"tokens":{"ETH":31072.55427}},{"date":1690502400,"tokens":{"ETH":31811.4371}},{"date":1690588800,"tokens":{"ETH":32463.22958}},{"date":1690675200,"tokens":{"ETH":34054.26596}},{"date":1690761600,"tokens":{"ETH":34229.10921}},{"date":1690848000,"tokens":{"ETH":34478.10549}},{"date":1690934400,"tokens":{"ETH":34779.63233}},{"date":1691020800,"tokens":{"ETH":34600.45969}},{"date":1691107200,"tokens":{"ETH":34715.31614}},{"date":1691193600,"tokens":{"ETH":34969.81898}},{"date":1691280000,"tokens":{"ETH":35265.17041}},{"date":1691366400,"tokens":{"ETH":35305.34193}},{"date":1691452800,"tokens":{"ETH":35485.47917}},{"date":1691539200,"tokens":{"ETH":36293.26044}},{"date":1691625600,"tokens":{"ETH":36739.24965}},{"date":1691712000,"tokens":{"ETH":37211.01607}},{"date":1691798400,"tokens":{"ETH":37447.49963}},{"date":1691884800,"tokens":{"ETH":37678.60535}},{"date":1691971200,"tokens":{"ETH":38062.89628}},{"date":1692057600,"tokens":{"ETH":38465.7511}},{"date":1692144000,"tokens":{"ETH":38426.9216}},{"date":1692230400,"tokens":{"ETH":37909.43975}},{"date":1692316800,"tokens":{"ETH":36086.42086}},{"date":1692403200,"tokens":{"ETH":35927.48016}},{"date":1692489600,"tokens":{"ETH":36358.32783}},{"date":1692576000,"tokens":{"ETH":37309.16175}},{"date":1692662400,"tokens":{"ETH":37321.14482}},{"date":1692748800,"tokens":{"WETH":37257.79333}},{"date":1692835200,"tokens":{"WETH":38455.19685}},{"date":1692921600,"tokens":{"WETH":37979.43163}},{"date":1693008000,"tokens":{"WETH":38023.33632}},{"date":1693094400,"tokens":{"WETH":38030.65576}},{"date":1693180800,"tokens":{"WETH":38477.13497}},{"date":1693267200,"tokens":{"WETH":38477.02762}},{"date":1693353600,"tokens":{"WETH":40333.96374}},{"date":1693440000,"tokens":{"WETH":34842.81454}},{"date":1693526400,"tokens":{"WETH":33708.67385}},{"date":1693612800,"tokens":{"WETH":33495.13071}},{"date":1693699200,"tokens":{"WETH":33601.28034}},{"date":1693785600,"tokens":{"WETH":33549.08306}},{"date":1693872000,"tokens":{"WETH":32801.80022}},{"date":1693958400,"tokens":{"WETH":32983.90682}},{"date":1694044800,"tokens":{"WETH":33166.8179}},{"date":1694131200,"tokens":{"WETH":33439.12113}},{"date":1694217600,"tokens":{"WETH":29730.76434}},{"date":1694304000,"tokens":{"WETH":29508.20727}},{"date":1694390400,"tokens":{"WETH":29039.30106}},{"date":1694476800,"tokens":{"WETH":25071.49487}},{"date":1694563200,"tokens":{"WETH":25777.27601}},{"date":1694649600,"tokens":{"WETH":26042.85318}},{"date":1694736000,"tokens":{"WETH":26235.53006}},{"date":1694822400,"tokens":{"WETH":25323.74649}},{"date":1694908800,"tokens":{"WETH":25096.95149}},{"date":1694995200,"tokens":{"WETH":25009.54888}},{"date":1695081600,"tokens":{"WETH":22660.93893}},{"date":1695168000,"tokens":{"WETH":21808.9056}},{"date":1695254400,"tokens":{"WETH":21631.22871}},{"date":1695340800,"tokens":{"WETH":21150.88481}},{"date":1695427200,"tokens":{"WETH":20980.48266}},{"date":1695513600,"tokens":{"WETH":20807.8621}},{"date":1695600000,"tokens":{"WETH":20549.47184}},{"date":1695686400,"tokens":{"WETH":20726.08641}},{"date":1695772800,"tokens":{"WETH":20784.60959}},{"date":1695859200,"tokens":{"WETH":20919.03}},{"date":1695945600,"tokens":{"WETH":21643.25427}},{"date":1696032000,"tokens":{"WETH":21785.12072}},{"date":1696118400,"tokens":{"WETH":21872.12169}},{"date":1696204800,"tokens":{"WETH":22597.91354}},{"date":1696291200,"tokens":{"WETH":21531.67647}},{"date":1696377600,"tokens":{"WETH":21197.4416}},{"date":1696464000,"tokens":{"WETH":21203.36807}},{"date":1696550400,"tokens":{"WETH":20815.31304}},{"date":1696636800,"tokens":{"WETH":21201.82203}},{"date":1696723200,"tokens":{"WETH":20751.34537}},{"date":1696809600,"tokens":{"WETH":20594.87169}},{"date":1696896000,"tokens":{"WETH":19918.23106}},{"date":1696982400,"tokens":{"WETH":19714.81811}},{"date":1697068800,"tokens":{"WETH":19318.20739}},{"date":1697155200,"tokens":{"WETH":19039.56752}},{"date":1697241600,"tokens":{"WETH":19179.93776}},{"date":1697328000,"tokens":{"WETH":19205.1451}},{"date":1697414400,"tokens":{"WETH":19112.28627}},{"date":1697500800,"tokens":{"WETH":19607.00459}},{"date":1697587200,"tokens":{"WETH":19202.41365}},{"date":1697673600,"tokens":{"WETH":19200.6946}},{"date":1697760000,"tokens":{"WETH":18888.31825}},{"date":1697846400,"tokens":{"WETH":19367.16343}},{"date":1697932800,"tokens":{"WETH":19393.21744}},{"date":1698019200,"tokens":{"WETH":19711.28106}},{"date":1698105600,"tokens":{"WETH":21126.07079}},{"date":1698192000,"tokens":{"WETH":20864.56188}},{"date":1698278400,"tokens":{"WETH":20972.20294}},{"date":1698364800,"tokens":{"WETH":20978.645}},{"date":1698451200,"tokens":{"WETH":20843.2445}},{"date":1698537600,"tokens":{"WETH":20713.58329}},{"date":1698624000,"tokens":{"WETH":20986.96112}},{"date":1698710400,"tokens":{"WETH":21194.16138}},{"date":1698796800,"tokens":{"WETH":21243.58959}},{"date":1698883200,"tokens":{"WETH":21759.42335}},{"date":1698969600,"tokens":{"WETH":20997.73694}},{"date":1699056000,"tokens":{"WETH":21455.9435}},{"date":1699142400,"tokens":{"WETH":21831.0196}},{"date":1699228800,"tokens":{"WETH":22253.42341}},{"date":1699315200,"tokens":{"WETH":22281.41899}},{"date":1699401600,"tokens":{"WETH":22133.20712}},{"date":1699488000,"tokens":{"WETH":21715.94627}},{"date":1699574400,"tokens":{"WETH":23707.5887}},{"date":1699660800,"tokens":{"WETH":23335.9461}},{"date":1699747200,"tokens":{"WETH":22918.74586}},{"date":1699833600,"tokens":{"WETH":22915.26732}},{"date":1699920000,"tokens":{"WETH":22958.01968}},{"date":1700006400,"tokens":{"WETH":22203.6256}},{"date":1700092800,"tokens":{"WETH":23134.30305}},{"date":1700179200,"tokens":{"WETH":22274.20627}},{"date":1700265600,"tokens":{"WETH":21818.96653}},{"date":1700352000,"tokens":{"WETH":21882.14128}},{"date":1700438400,"tokens":{"WETH":22497.50602}},{"date":1700524800,"tokens":{"WETH":22691.63093}},{"date":1700611200,"tokens":{"WETH":21768.13498}},{"date":1700697600,"tokens":{"WETH":23106.92359}},{"date":1700784000,"tokens":{"WETH":23149.45153}},{"date":1700870400,"tokens":{"WETH":23324.38837}},{"date":1700956800,"tokens":{"WETH":23317.5435}},{"date":1701043200,"tokens":{"WETH":23175.93331}},{"date":1701129600,"tokens":{"WETH":22727.87506}},{"date":1701216000,"tokens":{"WETH":23044.64652}},{"date":1701302400,"tokens":{"WETH":22818.87813}},{"date":1701388800,"tokens":{"WETH":23013.45188}},{"date":1701475200,"tokens":{"WETH":23409.21983}},{"date":1701561600,"tokens":{"WETH":24244.85463}},{"date":1701648000,"tokens":{"WETH":24826.44388}},{"date":1701734400,"tokens":{"WETH":25099.6775}},{"date":1701820800,"tokens":{"WETH":25726.9366}},{"date":1701907200,"tokens":{"WETH":25147.47935}},{"date":1701993600,"tokens":{"WETH":26584.67695}},{"date":1702080000,"tokens":{"WETH":26502.42633}},{"date":1702166400,"tokens":{"WETH":26308.86248}},{"date":1702252800,"tokens":{"WETH":25075.88878}},{"date":1702339200,"tokens":{"WETH":24974.4501}},{"date":1702425600,"tokens":{"WETH":24484.7616}},{"date":1702512000,"tokens":{"WETH":25293.35356}},{"date":1702598400,"tokens":{"WETH":25864.61941}},{"date":1702684800,"tokens":{"WETH":24967.15639}},{"date":1702771200,"tokens":{"WETH":24961.65805}},{"date":1702857600,"tokens":{"WETH":24402.51099}},{"date":1702944000,"tokens":{"WETH":25170.70701}},{"date":1703030400,"tokens":{"WETH":23644.07804}},{"date":1703116800,"tokens":{"WETH":23807.18786}},{"date":1703203200,"tokens":{"WETH":24331.94291}},{"date":1703289600,"tokens":{"WETH":24944.50124}},{"date":1703376000,"tokens":{"WETH":25205.41176}},{"date":1703462400,"tokens":{"WETH":24644.03578}},{"date":1703548800,"tokens":{"WETH":24626.64899}},{"date":1703635200,"tokens":{"WETH":24235.88089}},{"date":1703721600,"tokens":{"WETH":25840.24692}},{"date":1703808000,"tokens":{"WETH":25537.06477}},{"date":1703894400,"tokens":{"WETH":24905.48963}},{"date":1703980800,"tokens":{"WETH":24860.50131}},{"date":1704067200,"tokens":{"WETH":24822.35904}},{"date":1704153600,"tokens":{"WETH":25808.29869}},{"date":1704240000,"tokens":{"WETH":25537.06477}},{"date":1704326400,"tokens":{"WETH":23969.64567}},{"date":1704412800,"tokens":{"WETH":24634.69038}},{"date":1704499200,"tokens":{"WETH":24552.2118}},{"date":1704585600,"tokens":{"WETH":24340.85364}},{"date":1704672000,"tokens":{"WETH":24006.2666}},{"date":1704758400,"tokens":{"WETH":25086.96425}},{"date":1704844800,"tokens":{"WETH":25834.59621}},{"date":1704931200,"tokens":{"WETH":27970.78066}},{"date":1705017600,"tokens":{"WETH":28132.69514}},{"date":1705104000,"tokens":{"WETH":27469.69562}},{"date":1705190400,"tokens":{"WETH":28062.56439}},{"date":1705276800,"tokens":{"WETH":27115.93966}},{"date":1705363200,"tokens":{"WETH":27559.00807}},{"date":1705449600,"tokens":{"WETH":28307.68232}},{"date":1705536000,"tokens":{"WETH":27483.23442}},{"date":1705622400,"tokens":{"WETH":26804.65626}},{"date":1705708800,"tokens":{"WETH":27141.70707}},{"date":1705795200,"tokens":{"WETH":26973.56381}},{"date":1705881600,"tokens":{"WETH":26724.29688}},{"date":1705968000,"tokens":{"WETH":25217.88612}},{"date":1706054400,"tokens":{"WETH":24302.16045}},{"date":1706140800,"tokens":{"WETH":24368.32592}},{"date":1706227200,"tokens":{"WETH":24145.26314}},{"date":1706313600,"tokens":{"WETH":24782.89732}},{"date":1706400000,"tokens":{"WETH":24750.03296}},{"date":1706486400,"tokens":{"WETH":24718.91553}},{"date":1706572800,"tokens":{"WETH":25255.99132}},{"date":1706659200,"tokens":{"WETH":25455.68873}},{"date":1706745600,"tokens":{"WETH":24504.80584}},{"date":1706832000,"tokens":{"WETH":25195.50341}},{"date":1706918400,"tokens":{"WETH":25371.28955}},{"date":1707004800,"tokens":{"WETH":25077.3664}},{"date":1707091200,"tokens":{"WETH":24993.84068}},{"date":1707177600,"tokens":{"WETH":24918.73022}},{"date":1707264000,"tokens":{"WETH":25770.0087}},{"date":1707350400,"tokens":{"WETH":26362.85754}},{"date":1707436800,"tokens":{"WETH":26388.79815}},{"date":1707523200,"tokens":{"WETH":27142.84785}},{"date":1707609600,"tokens":{"WETH":27233.04622}},{"date":1707696000,"tokens":{"WETH":27193.93847}},{"date":1707782400,"tokens":{"WETH":29021.43598}},{"date":1707868800,"tokens":{"WETH":28623.38663}},{"date":1707955200,"tokens":{"WETH":30617.55504}},{"date":1708041600,"tokens":{"WETH":30739.12676}},{"date":1708128000,"tokens":{"WETH":30411.23171}},{"date":1708214400,"tokens":{"WETH":30272.12141}},{"date":1708300800,"tokens":{"WETH":31318.22647}},{"date":1708387200,"tokens":{"WETH":31810.39587}},{"date":1708473600,"tokens":{"WETH":32782.96965}},{"date":1708560000,"tokens":{"WETH":32078.26761}},{"date":1708646400,"tokens":{"WETH":32495.5985}},{"date":1708732800,"tokens":{"WETH":31823.7949}},{"date":1708819200,"tokens":{"WETH":32429.25694}},{"date":1708905600,"tokens":{"WETH":33895.74307}},{"date":1708992000,"tokens":{"WETH":34537.58948}},{"date":1709078400,"tokens":{"WETH":35335.21327}},{"date":1709164800,"tokens":{"WETH":37690.93773}},{"date":1709251200,"tokens":{"WETH":36622.0652}},{"date":1709337600,"tokens":{"WETH":37314.34862}},{"date":1709424000,"tokens":{"WETH":37060.74739}},{"date":1709510400,"tokens":{"WETH":37878.95994}},{"date":1709596800,"tokens":{"WETH":39523.44625}},{"date":1709683200,"tokens":{"WETH":38828.54839}},{"date":1709769600,"tokens":{"WETH":41415.21554}},{"date":1709856000,"tokens":{"WETH":42493.78331}},{"date":1709942400,"tokens":{"WETH":42479.51279}},{"date":1710028800,"tokens":{"WETH":42720.91327}},{"date":1710115200,"tokens":{"WETH":41815.66147}},{"date":1710201600,"tokens":{"WETH":44205.15585}},{"date":1710288000,"tokens":{"WETH":43338.35818}},{"date":1710374400,"tokens":{"WETH":43572.89574}},{"date":1710460800,"tokens":{"WETH":42266.87121}},{"date":1710547200,"tokens":{"WETH":40861.93348}},{"date":1710633600,"tokens":{"WETH":38348.57974}},{"date":1710720000,"tokens":{"WETH":39189.88656}},{"date":1710806400,"tokens":{"WETH":37054.32021}},{"date":1710892800,"tokens":{"WETH":34909.6033}},{"date":1710979200,"tokens":{"WETH":38559.9141}},{"date":1711065600,"tokens":{"WETH":38018.07024}},{"date":1711152000,"tokens":{"WETH":36080.78304}},{"date":1711238400,"tokens":{"WETH":36232.19212}},{"date":1711324800,"tokens":{"WETH":37217.75706}},{"date":1711411200,"tokens":{"WETH":39045.04832}},{"date":1711497600,"tokens":{"WETH":38860.11295}},{"date":1711584000,"tokens":{"WETH":37895.85343}},{"date":1711670400,"tokens":{"WETH":38543.01908}},{"date":1711756800,"tokens":{"WETH":37981.2914}},{"date":1711843200,"tokens":{"WETH":37931.54271}},{"date":1711929600,"tokens":{"WETH":39287.62729}},{"date":1712016000,"tokens":{"WETH":37963.23046}},{"date":1712102400,"tokens":{"WETH":35607.19708}},{"date":1712188800,"tokens":{"WETH":35596.17553}},{"date":1712275200,"tokens":{"WETH":35562.41303}},{"date":1712361600,"tokens":{"WETH":35604.85731}},{"date":1712448000,"tokens":{"WETH":36177.10484}},{"date":1712534400,"tokens":{"WETH":36635.6317}},{"date":1712620800,"tokens":{"WETH":39517.34119}},{"date":1712707200,"tokens":{"WETH":37532.21356}},{"date":1712793600,"tokens":{"WETH":37951.6188}},{"date":1712880000,"tokens":{"WETH":37589.98494}},{"date":1712966400,"tokens":{"WETH":34511.38115}},{"date":1713052800,"tokens":{"WETH":32392.91845}},{"date":1713139200,"tokens":{"WETH":33690.89888}},{"date":1713225600,"tokens":{"WETH":33229.58528}},{"date":1713312000,"tokens":{"WETH":33143.83925}},{"date":1713398400,"tokens":{"WETH":32125.92677}},{"date":1713484800,"tokens":{"WETH":32890.03102}},{"date":1713571200,"tokens":{"WETH":32690.56434}},{"date":1713657600,"tokens":{"WETH":33782.11122}},{"date":1713744000,"tokens":{"WETH":33840.84724}},{"date":1713830400,"tokens":{"WETH":34458.75453}},{"date":1713916800,"tokens":{"WETH":34175.39656}},{"date":1714003200,"tokens":{"WETH":33422.44542}},{"date":1714089600,"tokens":{"WETH":33661.14446}},{"date":1714176000,"tokens":{"WETH":33526.19056}},{"date":1714262400,"tokens":{"WETH":34711.69716}},{"date":1714348800,"tokens":{"WETH":35185.47374}},{"date":1714435200,"tokens":{"WETH":34253.4717}},{"date":1714521600,"tokens":{"WETH":31942.31966}},{"date":1714608000,"tokens":{"WETH":31582.72664}},{"date":1714694400,"tokens":{"WETH":31851.56929}},{"date":1714780800,"tokens":{"WETH":33128.03929}},{"date":1714867200,"tokens":{"WETH":33186.51576}},{"date":1714953600,"tokens":{"WETH":33363.54289}},{"date":1715040000,"tokens":{"WETH":32885.71876}},{"date":1715126400,"tokens":{"WETH":32096.87223}},{"date":1715212800,"tokens":{"WETH":31660.80178}},{"date":1715299200,"tokens":{"WETH":32324.49375}},{"date":1715385600,"tokens":{"WETH":30952.37372}},{"date":1715472000,"tokens":{"WETH":31114.91487}},{"date":1715558400,"tokens":{"WETH":31227.07466}},{"date":1715644800,"tokens":{"WETH":31336.99765}},{"date":1715731200,"tokens":{"WETH":30762.77787}},{"date":1715817600,"tokens":{"WETH":32255.79189}},{"date":1715904000,"tokens":{"WETH":31348.71424}},{"date":1715990400,"tokens":{"WETH":32919.27083}},{"date":1716076800,"tokens":{"WETH":33197.48676}},{"date":1716163200,"tokens":{"WETH":32701.02258}},{"date":1716249600,"tokens":{"WETH":38849.25367}},{"date":1716336000,"tokens":{"WETH":40177.53546}},{"date":1716422400,"tokens":{"WETH":39684.39658}},{"date":1716508800,"tokens":{"WETH":39963.83136}},{"date":1716595200,"tokens":{"WETH":39535.99977}},{"date":1716681600,"tokens":{"WETH":39621.94714}},{"date":1716768000,"tokens":{"WETH":40479.09217}},{"date":1716854400,"tokens":{"WETH":41110.36075}},{"date":1716940800,"tokens":{"WETH":40671.30943}},{"date":1717027200,"tokens":{"WETH":39976.2154}},{"date":1717113600,"tokens":{"WETH":39672.85931}},{"date":1717200000,"tokens":{"WETH":39779.87013}},{"date":1717286400,"tokens":{"WETH":40429.02677}},{"date":1717372800,"tokens":{"WETH":40100.37336}},{"date":1717459200,"tokens":{"WETH":39926.99678}},{"date":1717545600,"tokens":{"WETH":40458.76964}},{"date":1717632000,"tokens":{"WETH":40878.3452}},{"date":1717718400,"tokens":{"WETH":40249.40524}},{"date":1717804800,"tokens":{"WETH":39040.74396}},{"date":1717891200,"tokens":{"WETH":38923.04264}},{"date":1717977600,"tokens":{"WETH":37275.1233}},{"date":1718064000,"tokens":{"WETH":36938.87461}},{"date":1718150400,"tokens":{"WETH":35174.95202}},{"date":1718236800,"tokens":{"WETH":35821.19725}},{"date":1718323200,"tokens":{"WETH":34985.95672}},{"date":1718409600,"tokens":{"WETH":35163.98848}},{"date":1718496000,"tokens":{"WETH":35879.13301}},{"date":1718582400,"tokens":{"WETH":36395.5257}},{"date":1718668800,"tokens":{"WETH":35306.81622}},{"date":1718755200,"tokens":{"WETH":35116.61393}},{"date":1718841600,"tokens":{"WETH":35688.02547}},{"date":1718928000,"tokens":{"WETH":35342.72432}},{"date":1719014400,"tokens":{"WETH":35360.92983}},{"date":1719100800,"tokens":{"WETH":35155.53952}},{"date":1719187200,"tokens":{"WETH":34393.32218}},{"date":1719273600,"tokens":{"WETH":14606.30881}},{"date":1719360000,"tokens":{"WETH":14878.63551}},{"date":1719446400,"tokens":{"WETH":14685.46139}},{"date":1719532800,"tokens":{"WETH":15018.155}},{"date":1719619200,"tokens":{"WETH":14681.27711}},{"date":1719705600,"tokens":{"WETH":14726.17092}},{"date":1719792000,"tokens":{"WETH":15019.37542}},{"date":1719878400,"tokens":{"WETH":15083.83944}},{"date":1719964800,"tokens":{"WETH":14907.48959}},{"date":1720051200,"tokens":{"WETH":14366.88971}},{"date":1720137600,"tokens":{"WETH":13347.4952}},{"date":1720224000,"tokens":{"WETH":13013.71193}},{"date":1720310400,"tokens":{"WETH":13383.19232}},{"date":1720396800,"tokens":{"WETH":12824.80926}},{"date":1720483200,"tokens":{"WETH":13134.66369}},{"date":1720569600,"tokens":{"WETH":13361.70431}},{"date":1720656000,"tokens":{"WETH":13538.70795}},{"date":1720742400,"tokens":{"WETH":13553.04782}},{"date":1720828800,"tokens":{"WETH":13658.26495}},{"date":1720915200,"tokens":{"WETH":13936.69372}},{"date":1721001600,"tokens":{"WETH":14180.03559}},{"date":1721088000,"tokens":{"WETH":14933.94643}},{"date":1721174400,"tokens":{"WETH":15029.05156}},{"date":1721260800,"tokens":{"WETH":14857.27827}},{"date":1721347200,"tokens":{"WETH":14951.29374}},{"date":1721433600,"tokens":{"WETH":15214.16223}},{"date":1721520000,"tokens":{"WETH":15347.18737}},{"date":1721606400,"tokens":{"WETH":15389.07373}},{"date":1721692800,"tokens":{"WETH":15018.11142}},{"date":1721779200,"tokens":{"WETH":15141.504}},{"date":1721865600,"tokens":{"WETH":14569.91432}},{"date":1721952000,"tokens":{"WETH":13845.0319}},{"date":1722038400,"tokens":{"WETH":14220.39642}},{"date":1722124800,"tokens":{"WETH":14136.40578}},{"date":1722211200,"tokens":{"WETH":14193.24221}},{"date":1722297600,"tokens":{"WETH":14579.41612}},{"date":1722384000,"tokens":{"WETH":14231.33657}},{"date":1722470400,"tokens":{"WETH":14105.19805}},{"date":1722556800,"tokens":{"WETH":13955.17428}},{"date":1722643200,"tokens":{"WETH":12875.50003}},{"date":1722729600,"tokens":{"WETH":12683.15405}},{"date":1722816000,"tokens":{"WETH":11564.64448}},{"date":1722902400,"tokens":{"WETH":10729.40175}},{"date":1722988800,"tokens":{"WETH":10844.33861}},{"date":1723075200,"tokens":{"WETH":10243.37182}},{"date":1723161600,"tokens":{"WETH":11222.9721}},{"date":1723248000,"tokens":{"WETH":11320.12579}},{"date":1723334400,"tokens":{"WETH":11353.25131}},{"date":1723420800,"tokens":{"WETH":11150.88049}},{"date":1723507200,"tokens":{"WETH":11896.59713}},{"date":1723593600,"tokens":{"WETH":11835.83794}},{"date":1723680000,"tokens":{"WETH":11608.18711}},{"date":1723766400,"tokens":{"WETH":11194.85899}},{"date":1723852800,"tokens":{"WETH":11311.58289}},{"date":1723939200,"tokens":{"WETH":11372.77794}},{"date":1724025600,"tokens":{"WETH":11558.67317}},{"date":1724112000,"tokens":{"WETH":11607.48973}},{"date":1724198400,"tokens":{"WETH":11300.64275}},{"date":1724284800,"tokens":{"WETH":11468.44969}},{"date":1724371200,"tokens":{"WETH":11527.90129}},{"date":1724457600,"tokens":{"WETH":12096.87581}},{"date":1724544000,"tokens":{"WETH":12013.97482}},{"date":1724630400,"tokens":{"WETH":12014.14916}},{"date":1724716800,"tokens":{"WETH":11724.64949}},{"date":1724803200,"tokens":{"WETH":10654.95649}},{"date":1724889600,"tokens":{"WETH":11000.29011}},{"date":1724976000,"tokens":{"WETH":10992.66252}},{"date":1725062400,"tokens":{"WETH":11004.60514}},{"date":1725148800,"tokens":{"WETH":10927.84981}},{"date":1725235200,"tokens":{"WETH":10530.47424}},{"date":1725321600,"tokens":{"WETH":11042.13288}},{"date":1725408000,"tokens":{"WETH":10670.47318}},{"date":1725494400,"tokens":{"WETH":10732.19127}},{"date":1725580800,"tokens":{"WETH":10304.04383}},{"date":1725667200,"tokens":{"WETH":9654.08613}},{"date":1725753600,"tokens":{"WETH":9895.29227}},{"date":1725840000,"tokens":{"WETH":10099.10143}},{"date":1725926400,"tokens":{"WETH":10229.16271}},{"date":1726012800,"tokens":{"WETH":10366.19778}},{"date":1726099200,"tokens":{"WETH":10208.41567}},{"date":1726185600,"tokens":{"WETH":10296.72135}},{"date":1726272000,"tokens":{"WETH":10605.48613}},{"date":1726358400,"tokens":{"WETH":10591.14626}},{"date":1726444800,"tokens":{"WETH":9909.50137}},{"date":1726531200,"tokens":{"WETH":9980.98277}},{"date":1726617600,"tokens":{"WETH":10112.09012}},{"date":1726704000,"tokens":{"WETH":10201.48546}},{"date":1726790400,"tokens":{"WETH":10723.12534}},{"date":1726876800,"tokens":{"WETH":11105.42007}},{"date":1726963200,"tokens":{"WETH":11200.04575}},{"date":1727049600,"tokens":{"WETH":11249.77763}},{"date":1727136000,"tokens":{"WETH":11487.49687}},{"date":1727222400,"tokens":{"WETH":11604.30794}},{"date":1727308800,"tokens":{"WETH":11213.20879}},{"date":1727395200,"tokens":{"WETH":11492.90156}},{"date":1727481600,"tokens":{"WETH":11750.97557}},{"date":1727568000,"tokens":{"WETH":11659.96754}},{"date":1727654400,"tokens":{"WETH":11523.67343}},{"date":1727740800,"tokens":{"WETH":11427.87092}},{"date":1727827200,"tokens":{"WETH":10759.43266}},{"date":1727913600,"tokens":{"WETH":10351.2913}},{"date":1728000000,"tokens":{"WETH":10247.42533}},{"date":1728086400,"tokens":{"WETH":10528.20776}},{"date":1728172800,"tokens":{"WETH":10474.77106}},{"date":1728259200,"tokens":{"WETH":10576.71922}},{"date":1728345600,"tokens":{"WETH":10620.34903}},{"date":1728432000,"tokens":{"WETH":10675.26767}},{"date":1728518400,"tokens":{"WETH":10335.38233}},{"date":1728604800,"tokens":{"WETH":10392.13158}},{"date":1728691200,"tokens":{"WETH":10663.93525}},{"date":1728777600,"tokens":{"WETH":10819.0586}},{"date":1728864000,"tokens":{"WETH":10741.69306}},{"date":1728950400,"tokens":{"WETH":11446.96168}},{"date":1729036800,"tokens":{"WETH":11390.16884}},{"date":1729123200,"tokens":{"WETH":11387.33574}},{"date":1729209600,"tokens":{"WETH":11463.69879}},{"date":1729296000,"tokens":{"WETH":11486.32004}},{"date":1729382400,"tokens":{"WETH":11546.64337}},{"date":1729468800,"tokens":{"WETH":11979.49812}},{"date":1729555200,"tokens":{"WETH":11621.21939}},{"date":1729641600,"tokens":{"WETH":11412.96443}},{"date":1729728000,"tokens":{"WETH":10992.61893}},{"date":1729814400,"tokens":{"WETH":11087.33179}},{"date":1729900800,"tokens":{"WETH":10836.27516}},{"date":1729987200,"tokens":{"WETH":10767.62687}},{"date":1730073600,"tokens":{"WETH":10838.45447}},{"date":1730160000,"tokens":{"WETH":11242.80383}},{"date":1730246400,"tokens":{"WETH":11470.629}},{"date":1730332800,"tokens":{"WETH":11602.12863}},{"date":1730419200,"tokens":{"WETH":10949.03271}},{"date":1730505600,"tokens":{"WETH":10964.06996}},{"date":1730592000,"tokens":{"WETH":10715.10547}},{"date":1730678400,"tokens":{"WETH":10706.99843}},{"date":1730764800,"tokens":{"WETH":10484.09851}},{"date":1730851200,"tokens":{"WETH":10582.21109}},{"date":1730937600,"tokens":{"WETH":12278.84827}},{"date":1731024000,"tokens":{"WETH":12571.0067}},{"date":1731110400,"tokens":{"WETH":12992.26751}},{"date":1731196800,"tokens":{"WETH":13666.80785}},{"date":1731283200,"tokens":{"WETH":13913.15716}},{"date":1731369600,"tokens":{"WETH":14527.98438}},{"date":1731456000,"tokens":{"WETH":14045.04906}},{"date":1731542400,"tokens":{"WETH":13907.83964}},{"date":1731628800,"tokens":{"WETH":13423.03012}},{"date":1731715200,"tokens":{"WETH":13425.9504}},{"date":1731801600,"tokens":{"WETH":13456.59151}},{"date":1731888000,"tokens":{"WETH":13571.09251}},{"date":1731974400,"tokens":{"WETH":13935.08103}},{"date":1732060800,"tokens":{"WETH":13565.55706}},{"date":1732147200,"tokens":{"WETH":13259.32028}},{"date":1732233600,"tokens":{"WETH":14526.28451}},{"date":1732320000,"tokens":{"WETH":14510.02685}},{"date":1732406400,"tokens":{"WETH":14986.11913}},{"date":1732492800,"tokens":{"WETH":14642.74689}},{"date":1732579200,"tokens":{"WETH":15011.09403}},{"date":1732665600,"tokens":{"WETH":14511.33444}},{"date":1732752000,"tokens":{"WETH":15805.06061}},{"date":1732838400,"tokens":{"WETH":15630.75932}},{"date":1732924800,"tokens":{"WETH":15641.8738}},{"date":1733011200,"tokens":{"WETH":16231.63894}},{"date":1733097600,"tokens":{"WETH":16173.32058}},{"date":1733184000,"tokens":{"WETH":15784.18281}},{"date":1733270400,"tokens":{"WETH":15810.55247}},{"date":1733356800,"tokens":{"WETH":16731.70364}},{"date":1733443200,"tokens":{"WETH":16831.34174}},{"date":1733529600,"tokens":{"WETH":17370.98272}},{"date":1733616000,"tokens":{"WETH":17467.5262}},{"date":1733702400,"tokens":{"WETH":17230.85303}},{"date":1733788800,"tokens":{"WETH":16166.86982}},{"date":1733875200,"tokens":{"WETH":15824.63082}},{"date":1733961600,"tokens":{"WETH":16688.24818}},{"date":1734048000,"tokens":{"WETH":16866.64658}},{"date":1734134400,"tokens":{"WETH":16987.16247}},{"date":1734220800,"tokens":{"WETH":16826.50367}},{"date":1734307200,"tokens":{"WETH":17467.39544}},{"date":1734393600,"tokens":{"WETH":17502.22083}},{"date":1734480000,"tokens":{"WETH":16933.68218}},{"date":1734566400,"tokens":{"WETH":15892.14588}},{"date":1734652800,"tokens":{"WETH":14972.12795}},{"date":1734739200,"tokens":{"WETH":15081.87806}},{"date":1734825600,"tokens":{"WETH":14585.25667}},{"date":1734912000,"tokens":{"WETH":14257.88057}},{"date":1734998400,"tokens":{"WETH":14885.78365}},{"date":1735084800,"tokens":{"WETH":15229.15589}},{"date":1735171200,"tokens":{"WETH":15201.95809}},{"date":1735257600,"tokens":{"WETH":14605.56785}},{"date":1735344000,"tokens":{"WETH":14481.04202}},{"date":1735430400,"tokens":{"WETH":14706.42636}},{"date":1735516800,"tokens":{"WETH":14850.34806}},{"date":1735603200,"tokens":{"WETH":14622.52289}},{"date":1735689600,"tokens":{"WETH":14592.53557}},{"date":1735776000,"tokens":{"WETH":14636.86275}},{"date":1735862400,"tokens":{"WETH":15046.79115}},{"date":1735948800,"tokens":{"WETH":15666.02057}},{"date":1736035200,"tokens":{"WETH":15840.49621}},{"date":1736121600,"tokens":{"WETH":15905.00381}},{"date":1736208000,"tokens":{"WETH":16041.38509}},{"date":1736294400,"tokens":{"WETH":14812.99467}},{"date":1736380800,"tokens":{"WETH":14485.61857}},{"date":1736467200,"tokens":{"WETH":14108.90287}},{"date":1736553600,"tokens":{"WETH":14273.13575}},{"date":1736640000,"tokens":{"WETH":14312.23259}},{"date":1736726400,"tokens":{"WETH":14398.79482}},{"date":1736812800,"tokens":{"WETH":13705.07655}},{"date":1736899200,"tokens":{"WETH":14013.57981}},{"date":1736985600,"tokens":{"WETH":14805.97729}},{"date":1737072000,"tokens":{"WETH":14730.39878}},{"date":1737158400,"tokens":{"WETH":15183.47753}},{"date":1737244800,"tokens":{"WETH":14601.25281}},{"date":1737331200,"tokens":{"WETH":14021.25099}},{"date":1737417600,"tokens":{"WETH":14144.03337}},{"date":1737504000,"tokens":{"WETH":14555.79238}},{"date":1737590400,"tokens":{"WETH":14166.29656}},{"date":1737676800,"tokens":{"WETH":14458.68229}},{"date":1737763200,"tokens":{"WETH":14305.34597}},{"date":1737849600,"tokens":{"WETH":14499.08671}},{"date":1737936000,"tokens":{"WETH":14074.77486}},{"date":1738022400,"tokens":{"WETH":13805.8043}},{"date":1738108800,"tokens":{"WETH":13386.98432}},{"date":1738195200,"tokens":{"WETH":13658.65723}},{"date":1738281600,"tokens":{"WETH":14090.85818}},{"date":1738368000,"tokens":{"WETH":14378.87592}},{"date":1738454400,"tokens":{"WETH":13671.21006}},{"date":1738540800,"tokens":{"WETH":11037.03329}},{"date":1738627200,"tokens":{"WETH":12409.12748}},{"date":1738713600,"tokens":{"WETH":11918.95686}},{"date":1738800000,"tokens":{"WETH":12160.20658}},{"date":1738886400,"tokens":{"WETH":11857.93615}},{"date":1738972800,"tokens":{"WETH":11584.95566}},{"date":1739059200,"tokens":{"WETH":11525.0246}},{"date":1739145600,"tokens":{"WETH":11451.23313}},{"date":1739232000,"tokens":{"WETH":11779.04509}},{"date":1739318400,"tokens":{"WETH":11261.58949}},{"date":1739404800,"tokens":{"WETH":11903.48375}},{"date":1739491200,"tokens":{"WETH":11741.43018}},{"date":1739577600,"tokens":{"WETH":11840.80676}},{"date":1739664000,"tokens":{"WETH":11751.8037}},{"date":1739750400,"tokens":{"WETH":11671.1692}},{"date":1739836800,"tokens":{"WETH":11924.841}},{"date":1739923200,"tokens":{"WETH":11609.7998}},{"date":1740009600,"tokens":{"WETH":11838.84538}},{"date":1740096000,"tokens":{"WETH":11946.85204}},{"date":1740182400,"tokens":{"WETH":11589.75014}},{"date":1740268800,"tokens":{"WETH":11998.89398}},{"date":1740355200,"tokens":{"WETH":12330.36718}},{"date":1740441600,"tokens":{"WETH":10901.95959}},{"date":1740528000,"tokens":{"WETH":10792.25308}},{"date":1740614400,"tokens":{"WETH":10194.77318}},{"date":1740700800,"tokens":{"WETH":9392.13295}},{"date":1740787200,"tokens":{"WETH":9681.066}},{"date":1740873600,"tokens":{"WETH":9686.86296}},{"date":1740960000,"tokens":{"WETH":10725.17389}},{"date":1741046400,"tokens":{"WETH":9001.9927}},{"date":1741132800,"tokens":{"WETH":9415.27723}},{"date":1741219200,"tokens":{"WETH":9856.06467}},{"date":1741305600,"tokens":{"WETH":9373.52163}},{"date":1741392000,"tokens":{"WETH":9307.05265}},{"date":1741478400,"tokens":{"WETH":9553.31479}},{"date":1741564800,"tokens":{"WETH":8878.77445}},{"date":1741651200,"tokens":{"WETH":8130.05037}},{"date":1741737600,"tokens":{"WETH":8369.0772}},{"date":1741824000,"tokens":{"WETH":8270.57234}},{"date":1741910400,"tokens":{"WETH":8153.15107}},{"date":1741996800,"tokens":{"WETH":8347.28409}},{"date":1742083200,"tokens":{"WETH":8419.02701}},{"date":1742169600,"tokens":{"WETH":8327.80105}},{"date":1742256000,"tokens":{"WETH":8334.25181}},{"date":1742342400,"tokens":{"WETH":8422.68825}},{"date":1742428800,"tokens":{"WETH":8815.0514}},{"date":1742515200,"tokens":{"WETH":8661.19204}},{"date":1742601600,"tokens":{"WETH":8651.99535}},{"date":1742688000,"tokens":{"WETH":8676.79591}},{"date":1742774400,"tokens":{"WETH":8732.01965}},{"date":1742860800,"tokens":{"WETH":8988.56814}},{"date":1742947200,"tokens":{"WETH":8941.8873}},{"date":1743033600,"tokens":{"WETH":8799.53471}},{"date":1743120000,"tokens":{"WETH":8749.54131}},{"date":1743206400,"tokens":{"WETH":8314.76877}},{"date":1743292800,"tokens":{"WETH":8021.86937}},{"date":1743379200,"tokens":{"WETH":7858.11595}},{"date":1743465600,"tokens":{"WETH":7974.44757}},{"date":1743552000,"tokens":{"WETH":8315.46615}},{"date":1743638400,"tokens":{"WETH":7981.85723}},{"date":1743724800,"tokens":{"WETH":7927.41804}},{"date":1743811200,"tokens":{"WETH":7916.4779}},{"date":1743897600,"tokens":{"WETH":7886.14189}},{"date":1743984000,"tokens":{"WETH":6937.74933}},{"date":1744070400,"tokens":{"WETH":6890.19677}},{"date":1744156800,"tokens":{"WETH":6235.31382}},{"date":1744243200,"tokens":{"WETH":7008.09749}},{"date":1744329600,"tokens":{"WETH":6629.98704}},{"date":1744416000,"tokens":{"WETH":6752.55149}},{"date":1744502400,"tokens":{"WETH":7157.46747}},{"date":1744588800,"tokens":{"WETH":7106.95104}},{"date":1744675200,"tokens":{"WETH":7103.63849}},{"date":1744761600,"tokens":{"WETH":6958.01693}},{"date":1744848000,"tokens":{"WETH":6880.25911}},{"date":1744934400,"tokens":{"WETH":6889.32504}},{"date":1745020800,"tokens":{"WETH":6926.41692}},{"date":1745107200,"tokens":{"WETH":7049.06854}},{"date":1745193600,"tokens":{"WETH":7054.2553}},{"date":1745280000,"tokens":{"WETH":6864.1758}},{"date":1745366400,"tokens":{"WETH":7712.75591}},{"date":1745452800,"tokens":{"WETH":7766.49771}},{"date":1745539200,"tokens":{"WETH":7706.1308}},{"date":1745625600,"tokens":{"WETH":7860.25167}},{"date":1745712000,"tokens":{"WETH":7900.61251}},{"date":1745798400,"tokens":{"WETH":7727.61881}},{"date":1745884800,"tokens":{"WETH":7834.09994}},{"date":1745971200,"tokens":{"WETH":7875.20175}},{"date":1746057600,"tokens":{"WETH":7915.60617}},{"date":1746144000,"tokens":{"WETH":8057.47932}},{"date":1746230400,"tokens":{"WETH":7991.14109}},{"date":1746316800,"tokens":{"WETH":7999.50964}},{"date":1746403200,"tokens":{"WETH":7891.67734}},{"date":1746489600,"tokens":{"WETH":7923.05941}},{"date":1746576000,"tokens":{"WETH":7939.01197}},{"date":1746662400,"tokens":{"WETH":7969.6095}},{"date":1746748800,"tokens":{"WETH":9649.68392}},{"date":1746835200,"tokens":{"WETH":10183.70228}},{"date":1746921600,"tokens":{"WETH":11229.64079}},{"date":1747008000,"tokens":{"WETH":11075.47633}},{"date":1747094400,"tokens":{"WETH":10630.5482}},{"date":1747180800,"tokens":{"WETH":11564.94958}},{"date":1747267200,"tokens":{"WETH":11212.90369}},{"date":1747353600,"tokens":{"WETH":11228.76907}},{"date":1747440000,"tokens":{"WETH":10762.44011}},{"date":1747526400,"tokens":{"WETH":10782.48977}},{"date":1747612800,"tokens":{"WETH":10599.73275}},{"date":1747699200,"tokens":{"WETH":11240.10149}},{"date":1747785600,"tokens":{"WETH":11056.12405}},{"date":1747872000,"tokens":{"WETH":11316.46454}},{"date":1747958400,"tokens":{"WETH":11868.74553}},{"date":1748044800,"tokens":{"WETH":11031.49784}},{"date":1748131200,"tokens":{"WETH":10993.70859}},{"date":1748217600,"tokens":{"WETH":11118.97538}},{"date":1748304000,"tokens":{"WETH":11128.39001}},{"date":1748390400,"tokens":{"WETH":11554.88116}},{"date":1748476800,"tokens":{"WETH":12006.87026}},{"date":1748563200,"tokens":{"WETH":11400.06291}},{"date":1748649600,"tokens":{"WETH":10932.03409}},{"date":1748736000,"tokens":{"WETH":10974.53065}},{"date":1748822400,"tokens":{"WETH":11065.75661}},{"date":1748908800,"tokens":{"WETH":11345.23145}},{"date":1748995200,"tokens":{"WETH":11312.01875}},{"date":1749081600,"tokens":{"WETH":11428.21961}},{"date":1749168000,"tokens":{"WETH":10545.64225}},{"date":1749254400,"tokens":{"WETH":10767.06024}},{"date":1749340800,"tokens":{"WETH":10950.99409}},{"date":1749427200,"tokens":{"WETH":10932.42636}},{"date":1749513600,"tokens":{"WETH":11693.311}},{"date":1749600000,"tokens":{"WETH":12198.17018}},{"date":1749686400,"tokens":{"WETH":12083.88711}},{"date":1749772800,"tokens":{"WETH":10983.90169}},{"date":1749859200,"tokens":{"WETH":11138.45842}},{"date":1749945600,"tokens":{"WETH":11061.13647}},{"date":1750032000,"tokens":{"WETH":11204.49154}},{"date":1750118400,"tokens":{"WETH":11196.95113}},{"date":1750204800,"tokens":{"WETH":10993.88293}},{"date":1750291200,"tokens":{"WETH":10984.86058}},{"date":1750377600,"tokens":{"WETH":10989.17562}},{"date":1750464000,"tokens":{"WETH":10580.81633}},{"date":1750550400,"tokens":{"WETH":9870.01226}},{"date":1750636800,"tokens":{"WETH":9798.4001}},{"date":1750723200,"tokens":{"WETH":10567.95839}},{"date":1750809600,"tokens":{"WETH":10714.45168}},{"date":1750896000,"tokens":{"WETH":10891.62966}},{"date":1750982400,"tokens":{"WETH":10486.19065}},{"date":1751068800,"tokens":{"WETH":10542.06818}},{"date":1751155200,"tokens":{"WETH":10628.54324}},{"date":1751241600,"tokens":{"WETH":10922.22719}},{"date":1751328000,"tokens":{"WETH":10867.52648}},{"date":1751414400,"tokens":{"WETH":10589.53357}},{"date":1751500800,"tokens":{"WETH":11236.13514}},{"date":1751587200,"tokens":{"WETH":11249.16742}},{"date":1751673600,"tokens":{"WETH":10946.06885}},{"date":1751760000,"tokens":{"WETH":10963.37258}},{"date":1751846400,"tokens":{"WETH":11215.083}},{"date":1751932800,"tokens":{"WETH":11013.40956}},{"date":1752019200,"tokens":{"WETH":11393.65574}},{"date":1752105600,"tokens":{"WETH":12085.84849}},{"date":1752192000,"tokens":{"WETH":12932.64157}},{"date":1752278400,"tokens":{"WETH":12840.71823}},{"date":1752364800,"tokens":{"WETH":12830.82416}},{"date":1752451200,"tokens":{"WETH":13008.52517}},{"date":1752537600,"tokens":{"WETH":12980.32489}},{"date":1752624000,"tokens":{"WETH":13675.35075}},{"date":1752710400,"tokens":{"WETH":14611.97502}},{"date":1752796800,"tokens":{"WETH":15699.71272}},{"date":1752883200,"tokens":{"WETH":15376.34655}},{"date":1752969600,"tokens":{"WETH":15769.14557}},{"date":1753056000,"tokens":{"WETH":16293.31344}},{"date":1753142400,"tokens":{"WETH":16451.44425}},{"date":1753228800,"tokens":{"WETH":16309.91979}},{"date":1753315200,"tokens":{"WETH":15864.81732}},{"date":1753401600,"tokens":{"WETH":16058.90675}},{"date":1753488000,"tokens":{"WETH":16228.67508}},{"date":1753574400,"tokens":{"WETH":16391.38244}},{"date":1753660800,"tokens":{"WETH":16769.01344}},{"date":1753747200,"tokens":{"WETH":16477.77032}},{"date":1753833600,"tokens":{"WETH":16401.58161}},{"date":1753920000,"tokens":{"WETH":16737.28268}},{"date":1754006400,"tokens":{"WETH":16069.14952}},{"date":1754092800,"tokens":{"WETH":15193.63312}},{"date":1754179200,"tokens":{"WETH":14966.5925}},{"date":1754265600,"tokens":{"WETH":15459.81417}},{"date":1754352000,"tokens":{"WETH":15976.8339}},{"date":1754438400,"tokens":{"WETH":15657.60843}},{"date":1754524800,"tokens":{"WETH":16003.50867}},{"date":1754611200,"tokens":{"WETH":17055.15698}},{"date":1754697600,"tokens":{"WETH":17530.85698}},{"date":1754784000,"tokens":{"WETH":18601.77039}},{"date":1754870400,"tokens":{"WETH":18654.5533}},{"date":1754956800,"tokens":{"WETH":18677.87193}},{"date":1755043200,"tokens":{"WETH":20130.0776}},{"date":1755129600,"tokens":{"WETH":20732.9186}},{"date":1755216000,"tokens":{"WETH":19890.48415}},{"date":1755302400,"tokens":{"WETH":19502.13093}},{"date":1755388800,"tokens":{"WETH":19357.64261}},{"date":1755475200,"tokens":{"WETH":19247.36948}},{"date":1755561600,"tokens":{"WETH":18623.12764}},{"date":1755648000,"tokens":{"WETH":17849.95169}},{"date":1755734400,"tokens":{"WETH":18824.97542}},{"date":1755820800,"tokens":{"WETH":18617.85371}},{"date":1755907200,"tokens":{"WETH":20951.63425}},{"date":1755993600,"tokens":{"WETH":20674.25155}},{"date":1756080000,"tokens":{"WETH":20885.51396}},{"date":1756166400,"tokens":{"WETH":19133.95813}},{"date":1756252800,"tokens":{"WETH":20044.3435}},{"date":1756339200,"tokens":{"WETH":19675.60409}},{"date":1756425600,"tokens":{"WETH":19609.17869}},{"date":1756512000,"tokens":{"WETH":18869.17185}},{"date":1756598400,"tokens":{"WETH":19392.68593}},{"date":1756684800,"tokens":{"WETH":19135.87593}},{"date":1756771200,"tokens":{"WETH":18779.16631}},{"date":1756857600,"tokens":{"WETH":18934.72552}},{"date":1756944000,"tokens":{"WETH":19509.36624}},{"date":1757030400,"tokens":{"WETH":18826.23942}},{"date":1757116800,"tokens":{"WETH":18768.26975}},{"date":1757203200,"tokens":{"WETH":18719.4096}},{"date":1757289600,"tokens":{"WETH":18801.43886}},{"date":1757376000,"tokens":{"WETH":18715.35608}},{"date":1757462400,"tokens":{"WETH":18789.45265}},{"date":1757548800,"tokens":{"WETH":19099.78654}},{"date":1757635200,"tokens":{"WETH":19729.12796}},{"date":1757721600,"tokens":{"WETH":20733.35446}},{"date":1757808000,"tokens":{"WETH":20447.25452}},{"date":1757894400,"tokens":{"WETH":20090.15262}},{"date":1757980800,"tokens":{"WETH":19768.96577}},{"date":1758067200,"tokens":{"WETH":19572.74061}},{"date":1758153600,"tokens":{"WETH":20163.63899}},{"date":1758240000,"tokens":{"WETH":19925.52747}},{"date":1758326400,"tokens":{"WETH":19455.23216}},{"date":1758412800,"tokens":{"WETH":19500.69259}},{"date":1758499200,"tokens":{"WETH":18738.50036}},{"date":1758585600,"tokens":{"WETH":18101.66211}},{"date":1758672000,"tokens":{"WETH":18062.56527}},{"date":1758758400,"tokens":{"WETH":17871.4397}},{"date":1758844800,"tokens":{"WETH":16988.20854}},{"date":1758931200,"tokens":{"WETH":17510.24069}},{"date":1759017600,"tokens":{"WETH":17454.27599}},{"date":1759104000,"tokens":{"WETH":17919.55888}},{"date":1759190400,"tokens":{"WETH":18345.52701}},{"date":1759276800,"tokens":{"WETH":18070.54155}},{"date":1759363200,"tokens":{"WETH":19078.12419}},{"date":1759449600,"tokens":{"WETH":19767.18444}},{"date":1759536000,"tokens":{"WETH":19515.94372}},{"date":1759622400,"tokens":{"WETH":19567.77626}},{"date":1759708800,"tokens":{"WETH":19786.28651}},{"date":1759795200,"tokens":{"WETH":20394.48611}},{"date":1759881600,"tokens":{"WETH":19458.33076}},{"date":1759968000,"tokens":{"WETH":19527.89962}},{"date":1760054400,"tokens":{"WETH":19040.8934}},{"date":1760140800,"tokens":{"WETH":16616.73036}},{"date":1760227200,"tokens":{"WETH":16229.60923}},{"date":1760313600,"tokens":{"WETH":18122.48498}},{"date":1760400000,"tokens":{"WETH":18299.9262}},{"date":1760486400,"tokens":{"WETH":17892.4998}},{"date":1760572800,"tokens":{"WETH":17554.70197}},{"date":1760659200,"tokens":{"WETH":17092.53599}},{"date":1760745600,"tokens":{"WETH":16883.22052}},{"date":1760832000,"tokens":{"WETH":16863.2211}},{"date":1760918400,"tokens":{"WETH":17368.14329}},{"date":1761004800,"tokens":{"WETH":17225.30876}},{"date":1761091200,"tokens":{"WETH":16860.63505}},{"date":1761177600,"tokens":{"WETH":16670.12138}},{"date":1761264000,"tokens":{"WETH":16852.7235}},{"date":1761350400,"tokens":{"WETH":17120.35568}},{"date":1761436800,"tokens":{"WETH":17131.23788}},{"date":1761523200,"tokens":{"WETH":18170.29873}},{"date":1761609600,"tokens":{"WETH":17871.89772}},{"date":1761696000,"tokens":{"WETH":17409.5691}},{"date":1761782400,"tokens":{"WETH":17059.95015}},{"date":1761868800,"tokens":{"WETH":16666.71293}},{"date":1761955200,"tokens":{"WETH":16757.14372}},{"date":1762041600,"tokens":{"WETH":16845.36759}},{"date":1762128000,"tokens":{"WETH":16357.79633}},{"date":1762214400,"tokens":{"WETH":15779.06111}},{"date":1762300800,"tokens":{"WETH":14350.98604}},{"date":1762387200,"tokens":{"WETH":14844.76584}},{"date":1762473600,"tokens":{"WETH":14628.16167}},{"date":1762560000,"tokens":{"WETH":14975.78263}},{"date":1762646400,"tokens":{"WETH":14800.72048}},{"date":1762732800,"tokens":{"WETH":15821.01638}},{"date":1762819200,"tokens":{"WETH":15805.54211}},{"date":1762905600,"tokens":{"WETH":14890.60238}},{"date":1762992000,"tokens":{"WETH":14834.02175}},{"date":1763078400,"tokens":{"WETH":13918.26118}},{"date":1763164800,"tokens":{"WETH":13887.11683}},{"date":1763251200,"tokens":{"WETH":13765.15877}},{"date":1763337600,"tokens":{"WETH":13646.06108}},{"date":1763424000,"tokens":{"WETH":12928.6787}},{"date":1763510400,"tokens":{"WETH":13523.29123}},{"date":1763596800,"tokens":{"WETH":13266.23829}},{"date":1763683200,"tokens":{"WETH":12479.5269}},{"date":1763769600,"tokens":{"WETH":11966.84984}},{"date":1763856000,"tokens":{"WETH":12079.89665}},{"date":1763942400,"tokens":{"WETH":12215.91842}},{"date":1764028800,"tokens":{"WETH":12688.85359}},{"date":1764115200,"tokens":{"WETH":12881.52365}},{"date":1764201600,"tokens":{"WETH":13259.04464}},{"date":1764288000,"tokens":{"WETH":13136.56151}},{"date":1764374400,"tokens":{"WETH":13241.49584}},{"date":1764460800,"tokens":{"WETH":13087.47703}},{"date":1764547200,"tokens":{"WETH":12415.07782}},{"date":1764633600,"tokens":{"WETH":12210.89527}},{"date":1764720000,"tokens":{"WETH":13097.69629}},{"date":1764806400,"tokens":{"WETH":14060.65208}},{"date":1764892800,"tokens":{"WETH":13763.45067}},{"date":1764979200,"tokens":{"WETH":13250.05769}},{"date":1765065600,"tokens":{"WETH":13283.12102}},{"date":1765152000,"tokens":{"WETH":13541.26508}},{"date":1765238400,"tokens":{"WETH":13596.11816}},{"date":1765324800,"tokens":{"WETH":14411.86489}},{"date":1765411200,"tokens":{"WETH":14344.20811}},{"date":1765497600,"tokens":{"WETH":14214.23133}},{"date":1765584000,"tokens":{"WETH":13444.99359}},{"date":1765670400,"tokens":{"WETH":13587.11284}},{"date":1765756800,"tokens":{"WETH":13405.53327}},{"date":1765843200,"tokens":{"WETH":12785.10769}},{"date":1765929600,"tokens":{"WETH":12876.97583}},{"date":1766016000,"tokens":{"WETH":12344.29602}},{"date":1766102400,"tokens":{"WETH":12313.89824}},{"date":1766188800,"tokens":{"WETH":12999.14267}},{"date":1766275200,"tokens":{"WETH":12967.56427}},{"date":1766361600,"tokens":{"WETH":13170.22639}},{"date":1766448000,"tokens":{"WETH":13135.38041}},{"date":1766534400,"tokens":{"WETH":12894.62118}},{"date":1766620800,"tokens":{"WETH":12840.16968}},{"date":1766707200,"tokens":{"WETH":12718.90097}},{"date":1766793600,"tokens":{"WETH":12778.53577}},{"date":1766880000,"tokens":{"WETH":12832.4829}},{"date":1766966400,"tokens":{"WETH":13083.84826}},{"date":1767052800,"tokens":{"WETH":12789.6085}},{"date":1767139200,"tokens":{"WETH":12972.22543}},{"date":1767225600,"tokens":{"WETH":12974.01986}},{"date":1767312000,"tokens":{"WETH":13120.64313}},{"date":1767398400,"tokens":{"WETH":13613.12761}},{"date":1767484800,"tokens":{"WETH":13710.57052}},{"date":1767571200,"tokens":{"WETH":13964.84362}},{"date":1767657600,"tokens":{"WETH":14077.85216}},{"date":1767744000,"tokens":{"WETH":14148.8945}},{"date":1767830400,"tokens":{"WETH":13752.03011}},{"date":1767916800,"tokens":{"WETH":13528.64823}},{"date":1768003200,"tokens":{"WETH":13424.36955}},{"date":1768089600,"tokens":{"WETH":13469.24817}},{"date":1768176000,"tokens":{"WETH":13591.44257}},{"date":1768262400,"tokens":{"WETH":13496.34562}},{"date":1768348800,"tokens":{"WETH":14493.38054}},{"date":1768435200,"tokens":{"WETH":14487.81778}},{"date":1768521600,"tokens":{"WETH":14473.3967}},{"date":1768608000,"tokens":{"WETH":14342.0451}},{"date":1768694400,"tokens":{"WETH":14400.07504}},{"date":1768780800,"tokens":{"WETH":13981.43387}},{"date":1768867200,"tokens":{"WETH":13901.34305}},{"date":1768953600,"tokens":{"WETH":12991.53095}},{"date":1769040000,"tokens":{"WETH":13134.36615}},{"date":1769126400,"tokens":{"WETH":12917.27583}},{"date":1769212800,"tokens":{"WETH":12904.89781}},{"date":1769299200,"tokens":{"WETH":12858.82592}},{"date":1769385600,"tokens":{"WETH":12422.5699}},{"date":1769472000,"tokens":{"WETH":12807.26063}},{"date":1769558400,"tokens":{"WETH":13079.55082}},{"date":1769644800,"tokens":{"WETH":13049.44275}},{"date":1769731200,"tokens":{"WETH":12284.81974}},{"date":1769817600,"tokens":{"WETH":11773.04525}},{"date":1769904000,"tokens":{"WETH":10659.79658}},{"date":1769990400,"tokens":{"WETH":9900.24468}},{"date":1770076800,"tokens":{"WETH":10213.80411}},{"date":1770163200,"tokens":{"WETH":9881.69383}},{"date":1770249600,"tokens":{"WETH":9414.04597}},{"date":1770336000,"tokens":{"WETH":7719.97685}},{"date":1770422400,"tokens":{"WETH":8995.46863}},{"date":1770508800,"tokens":{"WETH":9100.17817}},{"date":1770595200,"tokens":{"WETH":9015.95347}},{"date":1770681600,"tokens":{"WETH":9172.60019}},{"date":1770768000,"tokens":{"WETH":8734.93545}},{"date":1770854400,"tokens":{"WETH":8493.48174}},{"date":1770940800,"tokens":{"WETH":8467.41677}},{"date":1771027200,"tokens":{"WETH":8924.63589}},{"date":1771113600,"tokens":{"WETH":8961.75771}},{"date":1771200000,"tokens":{"WETH":8598.70825}},{"date":1771286400,"tokens":{"WETH":8673.34798}},{"date":1771372800,"tokens":{"WETH":8696.18239}},{"date":1771459200,"tokens":{"WETH":8555.46111}},{"date":1771545600,"tokens":{"WETH":8517.64206}},{"date":1771632000,"tokens":{"WETH":8567.72286}},{"date":1771718400,"tokens":{"WETH":8610.96864}},{"date":1771804800,"tokens":{"WETH":8300.0476}},{"date":1771891200,"tokens":{"WETH":8115.53092}},{"date":1771977600,"tokens":{"WETH":8081.0782}},{"date":1772064000,"tokens":{"WETH":8935.1008}},{"date":1772150400,"tokens":{"WETH":8773.82375}},{"date":1772236800,"tokens":{"WETH":8400.08042}},{"date":1772323200,"tokens":{"WETH":8863.41296}},{"date":1772409600,"tokens":{"WETH":8487.80291}},{"date":1772496000,"tokens":{"WETH":8696.13473}},{"date":1772582400,"tokens":{"WETH":8656.99576}},{"date":1772668800,"tokens":{"WETH":9228.46005}},{"date":1772755200,"tokens":{"WETH":9041.47561}},{"date":1772841600,"tokens":{"WETH":8634.54333}},{"date":1772928000,"tokens":{"WETH":8583.45943}},{"date":1773014400,"tokens":{"WETH":8458.82289}},{"date":1773100800,"tokens":{"WETH":8768.55354}},{"date":1773187200,"tokens":{"WETH":8876.0719}},{"date":1773273600,"tokens":{"WETH":8977.62779}},{"date":1773360000,"tokens":{"WETH":9276.86338}},{"date":1773446400,"tokens":{"WETH":9127.75632}},{"date":1773532800,"tokens":{"WETH":9135.244}},{"date":1773619200,"tokens":{"WETH":9516.29927}},{"date":1773705600,"tokens":{"WETH":10226.01015}},{"date":1773792000,"tokens":{"WETH":10168.21404}},{"date":1773878400,"tokens":{"WETH":9563.91954}},{"date":1773964800,"tokens":{"WETH":9319.64852}},{"date":1774051200,"tokens":{"WETH":9395.13855}},{"date":1774137600,"tokens":{"WETH":9104.48501}},{"date":1774224000,"tokens":{"WETH":8965.18697}},{"date":1774310400,"tokens":{"WETH":9288.38162}},{"date":1774396800,"tokens":{"WETH":9404.53242}},{"date":1774483200,"tokens":{"WETH":9429.20328}},{"date":1774569600,"tokens":{"WETH":8944.11769}},{"date":1774656000,"tokens":{"WETH":8665.3365}},{"date":1774742400,"tokens":{"WETH":8730.81705}},{"date":1774828800,"tokens":{"WETH":8638.08733}},{"date":1774915200,"tokens":{"WETH":9049.33328}},{"date":1775001600,"tokens":{"WETH":9153.38329}},{"date":1775088000,"tokens":{"WETH":8942.42827}},{"date":1775174400,"tokens":{"WETH":8922.566}},{"date":1775260800,"tokens":{"WETH":8950.6281}},{"date":1775347200,"tokens":{"WETH":8971.39031}},{"date":1775433600,"tokens":{"WETH":9216.74154}},{"date":1775520000,"tokens":{"WETH":9181.29429}},{"date":1775606400,"tokens":{"WETH":9738.64333}},{"date":1775692800,"tokens":{"WETH":9517.06205}},{"date":1775779200,"tokens":{"WETH":9573.70257}},{"date":1775865600,"tokens":{"WETH":9761.94482}},{"date":1775952000,"tokens":{"WETH":9698.30111}},{"date":1776038400,"tokens":{"WETH":9610.57698}},{"date":1776124800,"tokens":{"WETH":10324.34255}},{"date":1776211200,"tokens":{"WETH":10184.41234}},{"date":1776297600,"tokens":{"WETH":10292.92381}},{"date":1776384000,"tokens":{"WETH":10143.00407}},{"date":1776470400,"tokens":{"WETH":10551.2666}},{"date":1776556800,"tokens":{"WETH":10229.81462}},{"date":1776643200,"tokens":{"WETH":9897.62078}},{"date":1776729600,"tokens":{"WETH":10046.57916}},{"date":1776816000,"tokens":{"WETH":10129.07102}},{"date":1776902400,"tokens":{"WETH":10199.48825}},{"date":1776988800,"tokens":{"WETH":10181.91947}},{"date":1777075200,"tokens":{"WETH":10105.70973}},{"date":1777161600,"tokens":{"WETH":10083.1473}},{"date":1777248000,"tokens":{"WETH":10430.41362}},{"date":1777334400,"tokens":{"WETH":10024.017}},{"date":1777420800,"tokens":{"WETH":9976.0091}},{"date":1777507200,"tokens":{"WETH":9875.31013}},{"date":1777593600,"tokens":{"WETH":9843.81524}},{"date":1777680000,"tokens":{"WETH":9984.76485}},{"date":1777766400,"tokens":{"WETH":10031.66943}},{"date":1777852800,"tokens":{"WETH":10089.43382}},{"date":1777939200,"tokens":{"WETH":10244.58696}},{"date":1778025600,"tokens":{"WETH":10330.38295}},{"date":1778112000,"tokens":{"WETH":10146.23848}},{"date":1778198400,"tokens":{"WETH":9987.65298}},{"date":1778284800,"tokens":{"WETH":10101.81807}},{"date":1778371200,"tokens":{"WETH":10115.57782}},{"date":1778457600,"tokens":{"WETH":10318.77111}},{"date":1778544000,"tokens":{"WETH":10073.24968}},{"date":1778630400,"tokens":{"WETH":9968.53998}},{"date":1778716800,"tokens":{"WETH":9875.58763}},{"date":1778803200,"tokens":{"WETH":9894.92849}},{"date":1778889600,"tokens":{"WETH":9709.72413}},{"date":1778976000,"tokens":{"WETH":9495.46527}},{"date":1779062400,"tokens":{"WETH":9231.80408}},{"date":1779148800,"tokens":{"WETH":9259.70598}},{"date":1779235200,"tokens":{"WETH":9195.10323}},{"date":1779321600,"tokens":{"WETH":9276.58623}},{"date":1779408000,"tokens":{"WETH":9309.22564}},{"date":1779494400,"tokens":{"WETH":8999.48734}},{"date":1779580800,"tokens":{"WETH":9245.37584}},{"date":1779667200,"tokens":{"WETH":9163.70643}},{"date":1779753600,"tokens":{"WETH":9103.87404}},{"date":1779840000,"tokens":{"WETH":9027.15151}},{"date":1779926400,"tokens":{"WETH":8824.00586}},{"date":1780012800,"tokens":{"WETH":8725.17671}},{"date":1780099200,"tokens":{"WETH":8789.91511}},{"date":1780185600,"tokens":{"WETH":8853.67552}},{"date":1780272000,"tokens":{"WETH":8758.91587}},{"date":1780358400,"tokens":{"WETH":8631.57511}},{"date":1780444800,"tokens":{"WETH":8104.60871}},{"date":1780531200,"tokens":{"WETH":7697.46366}},{"date":1780617600,"tokens":{"WETH":7633.98851}},{"date":1780704000,"tokens":{"WETH":6963.51538}},{"date":1780790400,"tokens":{"WETH":6948.56042}},{"date":1780876800,"tokens":{"WETH":7345.88564}},{"date":1780963200,"tokens":{"WETH":7251.44449}},{"date":1781049600,"tokens":{"WETH":7100.31615}},{"date":1781136000,"tokens":{"WETH":7147.01218}},{"date":1781222400,"tokens":{"WETH":7278.94894}},{"date":1781308800,"tokens":{"WETH":7269.0601}},{"date":1781395200,"tokens":{"WETH":7329.40316}},{"date":1781481600,"tokens":{"WETH":7518.67341}},{"date":1781568000,"tokens":{"WETH":7808.61827}},{"date":1781654400,"tokens":{"WETH":7818.00882}},{"date":1781740800,"tokens":{"WETH":7616.18682}},{"date":1781827200,"tokens":{"WETH":7466.94963}},{"date":1781913600,"tokens":{"WETH":7424.86273}},{"date":1782000000,"tokens":{"WETH":7567.75933}},{"date":1782086400,"tokens":{"WETH":7498.89819}},{"date":1782172800,"tokens":{"WETH":7546.35799}},{"date":1782259200,"tokens":{"WETH":7274.27889}},{"date":1782345600,"tokens":{"WETH":7032.19836}},{"date":1782432000,"tokens":{"WETH":6692.31677}},{"date":1782518400,"tokens":{"WETH":6879.2315}},{"date":1782604800,"tokens":{"WETH":6858.58927}},{"date":1782691200,"tokens":{"WETH":6835.74284}},{"date":1782777600,"tokens":{"WETH":6906.77788}},{"date":1782864000,"tokens":{"WETH":6866.79463}},{"date":1782950400,"tokens":{"WETH":7005.01804}},{"date":1783036800,"tokens":{"WETH":7401.11453}},{"date":1783123200,"tokens":{"WETH":7617.42615}},{"date":1783209600,"tokens":{"WETH":7718.84566}},{"date":1783296000,"tokens":{"WETH":7765.76369}},{"date":1783382400,"tokens":{"WETH":7732.31392}},{"date":1783468800,"tokens":{"WETH":7649.20638}},{"date":1783555200,"tokens":{"WETH":7575.3339}},{"date":1783641600,"tokens":{"WETH":7733.25815}},{"date":1783728000,"tokens":{"WETH":7803.63562}},{"date":1783814400,"tokens":{"WETH":7792.50517}},{"date":1783900800,"tokens":{"WETH":7860.33704}},{"date":1783987200,"tokens":{"WETH":7765.87856}},{"date":1784073600,"tokens":{"WETH":8186.54731}},{"date":1784160000,"tokens":{"WETH":8386.83889}},{"date":1784246400,"tokens":{"WETH":8086.25148}},{"date":1784332800,"tokens":{"WETH":8016.95829}},{"date":1784419200,"tokens":{"WETH":8106.56448}},{"date":1784505600,"tokens":{"WETH":8186.7074}},{"date":1784592000,"tokens":{"WETH":8319.0922}},{"date":1784678400,"tokens":{"WETH":8452.84403}},{"date":1784764800,"tokens":{"WETH":8382.74778}},{"date":1784851200,"tokens":{"WETH":8129.32134}},{"date":1784937600,"tokens":{"WETH":8099.64623}},{"date":1785024000,"tokens":{"WETH":8166.20832}},{"date":1785110400,"tokens":{"WETH":8463.16378}},{"date":1785196800,"tokens":{"WETH":8188.10945}},{"date":1785283200,"tokens":{"WETH":8349.5266}},{"date":1785369600,"tokens":{"WETH":8326.15163}},{"date":1785456000,"tokens":{"WETH":8299.79156}},{"date":1785542400,"tokens":{"WETH":8122.18452}},{"date":1785628800,"tokens":{"WETH":8180.13646}},{"date":1785715200,"tokens":{"WETH":8156.06932}},{"date":1785801600,"tokens":{"WETH":8080.75738}},{"date":1785888000,"tokens":{"WETH":8141.27706}},{"date":1785974400,"tokens":{"WETH":8264.88917}},{"date":1786060800,"tokens":{"WETH":8289.31664}},{"date":1786147200,"tokens":{"WETH":8336.51362}},{"date":1786233600,"tokens":{"WETH":8338.14604}},{"date":1786320000,"tokens":{"WETH":8356.06356}},{"date":1786406400,"tokens":{"WETH":8161.22335}},{"date":1786492800,"tokens":{"WETH":8216.73285}},{"date":1786579200,"tokens":{"WETH":8165.30506}},{"date":1786665600,"tokens":{"WETH":8214.07197}},{"date":1786752000,"tokens":{"WETH":8196.13985}},{"date":1786838400,"tokens":{"WETH":8205.14004}},{"date":1786924800,"tokens":{"WETH":8241.29034}},{"date":1787011200,"tokens":{"WETH":8321.90148}},{"date":1787097600,"tokens":{"WETH":8326.39312}},{"date":1787184000,"tokens":{"WETH":9879.53721}},{"date":1787270400,"tokens":{"WETH":10223.72851}},{"date":1787356800,"tokens":{"WETH":10946.78311}},{"date":1787443200,"tokens":{"WETH":10548.39535}},{"date":1787529600,"tokens":{"WETH":10696.26471}},{"date":1787616000,"tokens":{"WETH":10807.62524}},{"date":1787702400,"tokens":{"WETH":10739.0571}},{"date":1787788800,"tokens":{"WETH":10886.85329}},{"date":1787875200,"tokens":{"WETH":10948.61686}},{"date":1787961600,"tokens":{"WETH":10630.80851}},{"date":1788048000,"tokens":{"WETH":10707.1417}},{"date":1788134400,"tokens":{"WETH":10581.36207}},{"date":1788220800,"tokens":{"WETH":10770.54471}},{"date":1788307200,"tokens":{"WETH":10496.52356}},{"date":1788393600,"tokens":{"WETH":10412.69704}},{"date":1788480000,"tokens":{"WETH":10927.49302}},{"date":1788566400,"tokens":{"WETH":10688.82347}},{"date":1788652800,"tokens":{"WETH":10911.32207}},{"date":1788739200,"tokens":{"WETH":10947.30537}},{"date":1788825600,"tokens":{"WETH":10819.23134}},{"date":1788912000,"tokens":{"WETH":10870.12736}},{"date":1788998400,"tokens":{"WETH":10741.2751}},{"date":1789084800,"tokens":{"WETH":10680.67984}},{"date":1789171200,"tokens":{"WETH":10958.26029}},{"date":1789257600,"tokens":{"WETH":11001.65391}},{"date":1789344000,"tokens":{"WETH":10835.20281}},{"date":1789430400,"tokens":{"WETH":10894.63235}},{"date":1789516800,"tokens":{"WETH":10414.96294}},{"date":1789603200,"tokens":{"WETH":10556.37543}},{"date":1789689600,"tokens":{"WETH":10777.38262}},{"date":1789776000,"tokens":{"WETH":11412.32699}},{"date":1789862400,"tokens":{"WETH":11443.53719}},{"date":1789948800,"tokens":{"WETH":11594.72991}},{"date":1790035200,"tokens":{"WETH":11945.26362}},{"date":1790121600,"tokens":{"WETH":12000.17496}},{"date":1790208000,"tokens":{"WETH":11687.42013}},{"date":1790294400,"tokens":{"WETH":11718.86689}},{"date":1790380800,"tokens":{"WETH":11719.1573}},{"date":1790467200,"tokens":{"WETH":11754.92476}},{"date":1790553600,"tokens":{"WETH":11593.68087}},{"date":1790640000,"tokens":{"WETH":11703.54011}},{"date":1790726400,"tokens":{"WETH":11644.97698}},{"date":1790812800,"tokens":{"WETH":11715.47795}},{"date":1790899200,"tokens":{"WETH":11782.96375}},{"date":1790985600,"tokens":{"WETH":11665.70503}},{"date":1791072000,"tokens":{"WETH":11731.1431}},{"date":1791158400,"tokens":{"WETH":11873.78801}},{"date":1791244800,"tokens":{"WETH":11828.99353}},{"date":1791331200,"tokens":{"WETH":11363.6548}},{"date":1791417600,"tokens":{"WETH":11231.04908}},{"date":1791504000,"tokens":{"WETH":10848.71253}},{"date":1791590400,"tokens":{"WETH":10853.96062}},{"date":1791676800,"tokens":{"WETH":10901.44022}},{"date":1791763200,"tokens":{"WETH":11083.7251}},{"date":1791849600,"tokens":{"WETH":10544.8821}},{"date":1791936000,"tokens":{"WETH":10903.48372}},{"date":1792022400,"tokens":{"WETH":10562.07312}},{"date":1792108800,"tokens":{"WETH":10622.03952}},{"date":1792195200,"tokens":{"WETH":10546.90175}},{"date":1792281600,"tokens":{"WETH":10538.03045}},{"date":1792368000,"tokens":{"WETH":10523.26302}},{"date":1792454400,"tokens":{"WETH":10507.38663}},{"date":1792540800,"tokens":{"WETH":10683.18195}},{"date":1792627200,"tokens":{"WETH":10621.48454}},{"date":1792713600,"tokens":{"WETH":10465.14241}},{"date":1792800000,"tokens":{"WETH":10324.91198}},{"date":1792886400,"tokens":{"WETH":10292.42122}},{"date":1792972800,"tokens":{"WETH":10073.38685}},{"date":1793059200,"tokens":{"WETH":10085.91738}},{"date":1793159867,"tokens":{"WETH":10294.88446}}],"tokens":[{"date":1690156800,"tokens":{"ETH":14.92114}},{"date":1690243200,"tokens":{"ETH":16.20642}},{"date":1690329600,"tokens":{"ETH":16.41505}},{"date":1690416000,"tokens":{"ETH":16.63057}},{"date":1690502400,"tokens":{"ETH":17.08318}},{"date":1690588800,"tokens":{"ETH":17.32074}},{"date":1690675200,"tokens":{"ETH":18.11638}},{"date":1690761600,"tokens":{"ETH":18.27141}},{"date":1690848000,"tokens":{"ETH":18.52367}},{"date":1690934400,"tokens":{"ETH":18.61337}},{"date":1691020800,"tokens":{"ETH":18.80174}},{"date":1691107200,"tokens":{"ETH":18.90061}},{"date":1691193600,"tokens":{"ETH":19.10825}},{"date":1691280000,"tokens":{"ETH":19.21724}},{"date":1691366400,"tokens":{"ETH":19.32982}},{"date":1691452800,"tokens":{"ETH":19.44612}},{"date":1691539200,"tokens":{"ETH":19.56626}},{"date":1691625600,"tokens":{"ETH":19.81856}},{"date":1691712000,"tokens":{"ETH":20.08779}},{"date":1691798400,"tokens":{"ETH":20.2291}},{"date":1691884800,"tokens":{"ETH":20.37507}},{"date":1691971200,"tokens":{"ETH":20.68164}},{"date":1692057600,"tokens":{"ETH":20.84255}},{"date":1692144000,"tokens":{"ETH":21.00876}},{"date":1692230400,"tokens":{"ETH":21.18047}},{"date":1692316800,"tokens":{"ETH":21.35784}},{"date":1692403200,"tokens":{"ETH":21.54106}},{"date":1692489600,"tokens":{"ETH":21.73034}},{"date":1692576000,"tokens":{"ETH":22.17971}},{"date":1692662400,"tokens":{"ETH":22.38069}},{"date":1692748800,"tokens":{"WETH":22.76731}},{"date":1692835200,"tokens":{"WETH":22.83007}},{"date":1692921600,"tokens":{"WETH":22.8949}},{"date":1693008000,"tokens":{"WETH":23.03105}},{"date":1693094400,"tokens":{"WETH":23.10251}},{"date":1693180800,"tokens":{"WETH":23.20416}},{"date":1693267200,"tokens":{"WETH":23.25416}},{"date":1693353600,"tokens":{"WETH":23.30581}},{"date":1693440000,"tokens":{"WETH":20.39846}},{"date":1693526400,"tokens":{"WETH":20.44846}},{"date":1693612800,"tokens":{"WETH":20.50011}},{"date":1693699200,"tokens":{"WETH":20.55011}},{"date":1693785600,"tokens":{"WETH":20.55011}},{"date":1693872000,"tokens":{"WETH":20.1892}},{"date":1693958400,"tokens":{"WETH":20.1892}},{"date":1694044800,"tokens":{"WETH":20.29085}},{"date":1694131200,"tokens":{"WETH":20.29085}},{"date":1694217600,"tokens":{"WETH":18.19453}},{"date":1694304000,"tokens":{"WETH":18.08334}},{"date":1694390400,"tokens":{"WETH":17.95142}},{"date":1694476800,"tokens":{"WETH":16.17203}},{"date":1694563200,"tokens":{"WETH":16.1683}},{"date":1694649600,"tokens":{"WETH":16.2183}},{"date":1694736000,"tokens":{"WETH":16.15299}},{"date":1694822400,"tokens":{"WETH":15.37017}},{"date":1694908800,"tokens":{"WETH":15.42017}},{"date":1694995200,"tokens":{"WETH":15.47017}},{"date":1695081600,"tokens":{"WETH":13.89705}},{"date":1695168000,"tokens":{"WETH":13.3003}},{"date":1695254400,"tokens":{"WETH":13.3503}},{"date":1695340800,"tokens":{"WETH":13.3503}},{"date":1695427200,"tokens":{"WETH":13.14081}},{"date":1695513600,"tokens":{"WETH":13.06321}},{"date":1695600000,"tokens":{"WETH":13.06321}},{"date":1695686400,"tokens":{"WETH":13.06321}},{"date":1695772800,"tokens":{"WETH":13.06321}},{"date":1695859200,"tokens":{"WETH":13.06321}},{"date":1695945600,"tokens":{"WETH":13.06321}},{"date":1696032000,"tokens":{"WETH":13.06321}},{"date":1696118400,"tokens":{"WETH":13.06321}},{"date":1696204800,"tokens":{"WETH":13.06321}},{"date":1696291200,"tokens":{"WETH":12.94959}},{"date":1696377600,"tokens":{"WETH":12.88363}},{"date":1696464000,"tokens":{"WETH":12.88363}},{"date":1696550400,"tokens":{"WETH":12.88363}},{"date":1696636800,"tokens":{"WETH":12.88363}},{"date":1696723200,"tokens":{"WETH":12.69957}},{"date":1696809600,"tokens":{"WETH":12.6435}},{"date":1696896000,"tokens":{"WETH":12.58743}},{"date":1696982400,"tokens":{"WETH":12.58743}},{"date":1697068800,"tokens":{"WETH":12.35654}},{"date":1697155200,"tokens":{"WETH":12.35654}},{"date":1697241600,"tokens":{"WETH":12.35654}},{"date":1697328000,"tokens":{"WETH":12.35654}},{"date":1697414400,"tokens":{"WETH":12.27894}},{"date":1697500800,"tokens":{"WETH":12.27894}},{"date":1697587200,"tokens":{"WETH":12.27894}},{"date":1697673600,"tokens":{"WETH":12.27894}},{"date":1697760000,"tokens":{"WETH":12.06767}},{"date":1697846400,"tokens":{"WETH":12.06767}},{"date":1697932800,"tokens":{"WETH":11.86805}},{"date":1698019200,"tokens":{"WETH":11.86805}},{"date":1698105600,"tokens":{"WETH":11.86805}},{"date":1698192000,"tokens":{"WETH":11.71285}},{"date":1698278400,"tokens":{"WETH":11.71285}},{"date":1698364800,"tokens":{"WETH":11.71285}},{"date":1698451200,"tokens":{"WETH":11.71285}},{"date":1698537600,"tokens":{"WETH":11.71285}},{"date":1698624000,"tokens":{"WETH":11.71285}},{"date":1698710400,"tokens":{"WETH":11.71285}},{"date":1698796800,"tokens":{"WETH":11.71285}},{"date":1698883200,"tokens":{"WETH":11.71285}},{"date":1698969600,"tokens":{"WETH":11.71285}},{"date":1699056000,"tokens":{"WETH":11.71285}},{"date":1699142400,"tokens":{"WETH":11.76285}},{"date":1699228800,"tokens":{"WETH":11.76285}},{"date":1699315200,"tokens":{"WETH":11.76285}},{"date":1699401600,"tokens":{"WETH":11.76285}},{"date":1699488000,"tokens":{"WETH":11.29897}},{"date":1699574400,"tokens":{"WETH":11.22109}},{"date":1699660800,"tokens":{"WETH":11.22109}},{"date":1699747200,"tokens":{"WETH":11.22109}},{"date":1699833600,"tokens":{"WETH":11.22109}},{"date":1699920000,"tokens":{"WETH":11.22109}},{"date":1700006400,"tokens":{"WETH":11.22109}},{"date":1700092800,"tokens":{"WETH":11.22109}},{"date":1700179200,"tokens":{"WETH":11.22109}},{"date":1700265600,"tokens":{"WETH":11.22109}},{"date":1700352000,"tokens":{"WETH":11.22109}},{"date":1700438400,"tokens":{"WETH":11.22109}},{"date":1700524800,"tokens":{"WETH":11.22109}},{"date":1700611200,"tokens":{"WETH":11.22109}},{"date":1700697600,"tokens":{"WETH":11.22109}},{"date":1700784000,"tokens":{"WETH":11.22109}},{"date":1700870400,"tokens":{"WETH":11.22109}},{"date":1700956800,"tokens":{"WETH":11.22109}},{"date":1701043200,"tokens":{"WETH":11.22109}},{"date":1701129600,"tokens":{"WETH":11.22109}},{"date":1701216000,"tokens":{"WETH":11.22109}},{"date":1701302400,"tokens":{"WETH":11.22109}},{"date":1701388800,"tokens":{"WETH":11.22109}},{"date":1701475200,"tokens":{"WETH":11.22109}},{"date":1701561600,"tokens":{"WETH":11.22109}},{"date":1701648000,"tokens":{"WETH":11.22109}},{"date":1701734400,"tokens":{"WETH":11.22109}},{"date":1701820800,"tokens":{"WETH":11.22109}},{"date":1701907200,"tokens":{"WETH":11.22109}},{"date":1701993600,"tokens":{"WETH":11.22109}},{"date":1702080000,"tokens":{"WETH":11.22109}},{"date":1702166400,"tokens":{"WETH":11.22109}},{"date":1702252800,"tokens":{"WETH":11.22109}},{"date":1702339200,"tokens":{"WETH":11.22109}},{"date":1702425600,"tokens":{"WETH":11.22109}},{"date":1702512000,"tokens":{"WETH":11.22109}},{"date":1702598400,"tokens":{"WETH":11.22109}},{"date":1702684800,"tokens":{"WETH":11.22109}},{"date":1702771200,"tokens":{"WETH":11.22109}},{"date":1702857600,"tokens":{"WETH":11.22109}},{"date":1702944000,"tokens":{"WETH":11.22109}},{"date":1703030400,"tokens":{"WETH":10.86674}},{"date":1703116800,"tokens":{"WETH":10.86674}},{"date":1703203200,"tokens":{"WETH":10.86674}},{"date":1703289600,"tokens":{"WETH":10.86674}},{"date":1703376000,"tokens":{"WETH":10.86674}},{"date":1703462400,"tokens":{"WETH":10.86674}},{"date":1703548800,"tokens":{"WETH":10.86674}},{"date":1703635200,"tokens":{"WETH":10.86674}},{"date":1703721600,"tokens":{"WETH":10.86674}},{"date":1703808000,"tokens":{"WETH":10.86674}},{"date":1703894400,"tokens":{"WETH":10.86674}},{"date":1703980800,"tokens":{"WETH":10.86674}},{"date":1704067200,"tokens":{"WETH":10.86674}},{"date":1704153600,"tokens":{"WETH":10.86674}},{"date":1704240000,"tokens":{"WETH":10.86674}},{"date":1704326400,"tokens":{"WETH":10.86674}},{"date":1704412800,"tokens":{"WETH":10.86674}},{"date":1704499200,"tokens":{"WETH":10.86674}},{"date":1704585600,"tokens":{"WETH":10.86674}},{"date":1704672000,"tokens":{"WETH":10.86674}},{"date":1704758400,"tokens":{"WETH":10.86674}},{"date":1704844800,"tokens":{"WETH":10.86674}},{"date":1704931200,"tokens":{"WETH":10.86674}},{"date":1705017600,"tokens":{"WETH":10.86674}},{"date":1705104000,"tokens":{"WETH":10.91839}},{"date":1705190400,"tokens":{"WETH":10.91839}},{"date":1705276800,"tokens":{"WETH":10.91839}},{"date":1705363200,"tokens":{"WETH":10.91839}},{"date":1705449600,"tokens":{"WETH":10.91839}},{"date":1705536000,"tokens":{"WETH":10.91839}},{"date":1705622400,"tokens":{"WETH":10.91839}},{"date":1705708800,"tokens":{"WETH":10.91839}},{"date":1705795200,"tokens":{"WETH":10.91839}},{"date":1705881600,"tokens":{"WETH":10.91839}},{"date":1705968000,"tokens":{"WETH":10.91839}},{"date":1706054400,"tokens":{"WETH":10.91839}},{"date":1706140800,"tokens":{"WETH":10.91839}},{"date":1706227200,"tokens":{"WETH":10.91839}},{"date":1706313600,"tokens":{"WETH":10.91839}},{"date":1706400000,"tokens":{"WETH":10.91839}},{"date":1706486400,"tokens":{"WETH":10.91839}},{"date":1706572800,"tokens":{"WETH":10.91839}},{"date":1706659200,"tokens":{"WETH":10.91839}},{"date":1706745600,"tokens":{"WETH":10.91839}},{"date":1706832000,"tokens":{"WETH":10.91839}},{"date":1706918400,"tokens":{"WETH":10.91839}},{"date":1707004800,"tokens":{"WETH":10.91839}},{"date":1707091200,"tokens":{"WETH":10.91839}},{"date":1707177600,"tokens":{"WETH":10.84017}},{"date":1707264000,"tokens":{"WETH":10.84017}},{"date":1707350400,"tokens":{"WETH":10.84017}},{"date":1707436800,"tokens":{"WETH":10.89352}},{"date":1707523200,"tokens":{"WETH":10.89352}},{"date":1707609600,"tokens":{"WETH":10.89352}},{"date":1707696000,"tokens":{"WETH":10.89352}},{"date":1707782400,"tokens":{"WETH":10.89352}},{"date":1707868800,"tokens":{"WETH":10.89352}},{"date":1707955200,"tokens":{"WETH":10.89352}},{"date":1708041600,"tokens":{"WETH":10.89352}},{"date":1708128000,"tokens":{"WETH":10.89352}},{"date":1708214400,"tokens":{"WETH":10.89352}},{"date":1708300800,"tokens":{"WETH":10.89352}},{"date":1708387200,"tokens":{"WETH":10.89352}},{"date":1708473600,"tokens":{"WETH":10.89352}},{"date":1708560000,"tokens":{"WETH":10.89352}},{"date":1708646400,"tokens":{"WETH":10.89352}},{"date":1708732800,"tokens":{"WETH":10.89352}},{"date":1708819200,"tokens":{"WETH":10.89352}},{"date":1708905600,"tokens":{"WETH":10.89352}},{"date":1708992000,"tokens":{"WETH":10.89352}},{"date":1709078400,"tokens":{"WETH":10.89352}},{"date":1709164800,"tokens":{"WETH":10.89352}},{"date":1709251200,"tokens":{"WETH":10.89352}},{"date":1709337600,"tokens":{"WETH":10.89352}},{"date":1709424000,"tokens":{"WETH":10.89352}},{"date":1709510400,"tokens":{"WETH":10.89352}},{"date":1709596800,"tokens":{"WETH":10.89352}},{"date":1709683200,"tokens":{"WETH":10.89352}},{"date":1709769600,"tokens":{"WETH":10.89352}},{"date":1709856000,"tokens":{"WETH":10.89352}},{"date":1709942400,"tokens":{"WETH":10.89352}},{"date":1710028800,"tokens":{"WETH":10.89352}},{"date":1710115200,"tokens":{"WETH":10.89352}},{"date":1710201600,"tokens":{"WETH":10.89352}},{"date":1710288000,"tokens":{"WETH":10.89352}},{"date":1710374400,"tokens":{"WETH":10.89352}},{"date":1710460800,"tokens":{"WETH":10.89352}},{"date":1710547200,"tokens":{"WETH":10.89352}},{"date":1710633600,"tokens":{"WETH":10.89352}},{"date":1710720000,"tokens":{"WETH":10.89352}},{"date":1710806400,"tokens":{"WETH":10.89352}},{"date":1710892800,"tokens":{"WETH":10.89352}},{"date":1710979200,"tokens":{"WETH":10.89352}},{"date":1711065600,"tokens":{"WETH":10.89352}},{"date":1711152000,"tokens":{"WETH":10.81493}},{"date":1711238400,"tokens":{"WETH":10.81493}},{"date":1711324800,"tokens":{"WETH":10.81493}},{"date":1711411200,"tokens":{"WETH":10.81493}},{"date":1711497600,"tokens":{"WETH":10.81493}},{"date":1711584000,"tokens":{"WETH":10.81493}},{"date":1711670400,"tokens":{"WETH":10.81493}},{"date":1711756800,"tokens":{"WETH":10.81493}},{"date":1711843200,"tokens":{"WETH":10.81493}},{"date":1711929600,"tokens":{"WETH":10.81493}},{"date":1712016000,"tokens":{"WETH":10.81493}},{"date":1712102400,"tokens":{"WETH":10.81493}},{"date":1712188800,"tokens":{"WETH":10.71825}},{"date":1712275200,"tokens":{"WETH":10.71825}},{"date":1712361600,"tokens":{"WETH":10.71825}},{"date":1712448000,"tokens":{"WETH":10.71825}},{"date":1712534400,"tokens":{"WETH":10.71825}},{"date":1712620800,"tokens":{"WETH":10.71825}},{"date":1712707200,"tokens":{"WETH":10.71825}},{"date":1712793600,"tokens":{"WETH":10.71825}},{"date":1712880000,"tokens":{"WETH":10.71825}},{"date":1712966400,"tokens":{"WETH":10.71825}},{"date":1713052800,"tokens":{"WETH":10.71825}},{"date":1713139200,"tokens":{"WETH":10.71825}},{"date":1713225600,"tokens":{"WETH":10.71825}},{"date":1713312000,"tokens":{"WETH":10.71825}},{"date":1713398400,"tokens":{"WETH":10.71825}},{"date":1713484800,"tokens":{"WETH":10.71825}},{"date":1713571200,"tokens":{"WETH":10.71825}},{"date":1713657600,"tokens":{"WETH":10.71825}},{"date":1713744000,"tokens":{"WETH":10.71825}},{"date":1713830400,"tokens":{"WETH":10.71825}},{"date":1713916800,"tokens":{"WETH":10.65145}},{"date":1714003200,"tokens":{"WETH":10.65145}},{"date":1714089600,"tokens":{"WETH":10.65145}},{"date":1714176000,"tokens":{"WETH":10.65145}},{"date":1714262400,"tokens":{"WETH":10.65145}},{"date":1714348800,"tokens":{"WETH":10.65145}},{"date":1714435200,"tokens":{"WETH":10.65145}},{"date":1714521600,"tokens":{"WETH":10.65145}},{"date":1714608000,"tokens":{"WETH":10.65145}},{"date":1714694400,"tokens":{"WETH":10.65145}},{"date":1714780800,"tokens":{"WETH":10.65145}},{"date":1714867200,"tokens":{"WETH":10.65145}},{"date":1714953600,"tokens":{"WETH":10.65145}},{"date":1715040000,"tokens":{"WETH":10.65145}},{"date":1715126400,"tokens":{"WETH":10.65145}},{"date":1715212800,"tokens":{"WETH":10.65145}},{"date":1715299200,"tokens":{"WETH":10.65145}},{"date":1715385600,"tokens":{"WETH":10.65145}},{"date":1715472000,"tokens":{"WETH":10.65145}},{"date":1715558400,"tokens":{"WETH":10.65145}},{"date":1715644800,"tokens":{"WETH":10.65145}},{"date":1715731200,"tokens":{"WETH":10.65145}},{"date":1715817600,"tokens":{"WETH":10.65145}},{"date":1715904000,"tokens":{"WETH":10.65145}},{"date":1715990400,"tokens":{"WETH":10.65145}},{"date":1716076800,"tokens":{"WETH":10.65145}},{"date":1716163200,"tokens":{"WETH":10.65145}},{"date":1716249600,"tokens":{"WETH":10.65145}},{"date":1716336000,"tokens":{"WETH":10.58465}},{"date":1716422400,"tokens":{"WETH":10.58465}},{"date":1716508800,"tokens":{"WETH":10.58465}},{"date":1716595200,"tokens":{"WETH":10.58465}},{"date":1716681600,"tokens":{"WETH":10.58465}},{"date":1716768000,"tokens":{"WETH":10.58465}},{"date":1716854400,"tokens":{"WETH":10.58465}},{"date":1716940800,"tokens":{"WETH":10.58465}},{"date":1717027200,"tokens":{"WETH":10.58465}},{"date":1717113600,"tokens":{"WETH":10.58465}},{"date":1717200000,"tokens":{"WETH":10.58465}},{"date":1717286400,"tokens":{"WETH":10.58465}},{"date":1717372800,"tokens":{"WETH":10.58465}},{"date":1717459200,"tokens":{"WETH":10.58465}},{"date":1717545600,"tokens":{"WETH":10.58465}},{"date":1717632000,"tokens":{"WETH":10.58465}},{"date":1717718400,"tokens":{"WETH":10.58465}},{"date":1717804800,"tokens":{"WETH":10.58465}},{"date":1717891200,"tokens":{"WETH":10.58465}},{"date":1717977600,"tokens":{"WETH":10.05829}},{"date":1718064000,"tokens":{"WETH":10.05829}},{"date":1718150400,"tokens":{"WETH":10.05829}},{"date":1718236800,"tokens":{"WETH":10.05829}},{"date":1718323200,"tokens":{"WETH":10.05829}},{"date":1718409600,"tokens":{"WETH":10.05829}},{"date":1718496000,"tokens":{"WETH":10.05829}},{"date":1718582400,"tokens":{"WETH":10.05829}},{"date":1718668800,"tokens":{"WETH":10.05829}},{"date":1718755200,"tokens":{"WETH":10.05829}},{"date":1718841600,"tokens":{"WETH":10.05829}},{"date":1718928000,"tokens":{"WETH":10.05829}},{"date":1719014400,"tokens":{"WETH":10.05829}},{"date":1719100800,"tokens":{"WETH":10.05829}},{"date":1719187200,"tokens":{"WETH":10.05829}},{"date":1719273600,"tokens":{"WETH":4.35862}},{"date":1719360000,"tokens":{"WETH":4.35862}},{"date":1719446400,"tokens":{"WETH":4.35862}},{"date":1719532800,"tokens":{"WETH":4.35862}},{"date":1719619200,"tokens":{"WETH":4.35862}},{"date":1719705600,"tokens":{"WETH":4.35862}},{"date":1719792000,"tokens":{"WETH":4.35862}},{"date":1719878400,"tokens":{"WETH":4.35862}},{"date":1719964800,"tokens":{"WETH":4.35862}},{"date":1720051200,"tokens":{"WETH":4.35862}},{"date":1720137600,"tokens":{"WETH":4.35862}},{"date":1720224000,"tokens":{"WETH":4.35862}},{"date":1720310400,"tokens":{"WETH":4.35862}},{"date":1720396800,"tokens":{"WETH":4.35862}},{"date":1720483200,"tokens":{"WETH":4.35862}},{"date":1720569600,"tokens":{"WETH":4.35862}},{"date":1720656000,"tokens":{"WETH":4.35862}},{"date":1720742400,"tokens":{"WETH":4.35862}},{"date":1720828800,"tokens":{"WETH":4.35862}},{"date":1720915200,"tokens":{"WETH":4.35862}},{"date":1721001600,"tokens":{"WETH":4.35862}},{"date":1721088000,"tokens":{"WETH":4.35862}},{"date":1721174400,"tokens":{"WETH":4.35862}},{"date":1721260800,"tokens":{"WETH":4.35862}},{"date":1721347200,"tokens":{"WETH":4.35862}},{"date":1721433600,"tokens":{"WETH":4.35862}},{"date":1721520000,"tokens":{"WETH":4.35862}},{"date":1721606400,"tokens":{"WETH":4.35862}},{"date":1721692800,"tokens":{"WETH":4.35862}},{"date":1721779200,"tokens":{"WETH":4.35862}},{"date":1721865600,"tokens":{"WETH":4.35862}},{"date":1721952000,"tokens":{"WETH":4.35862}},{"date":1722038400,"tokens":{"WETH":4.35862}},{"date":1722124800,"tokens":{"WETH":4.35862}},{"date":1722211200,"tokens":{"WETH":4.35862}},{"date":1722297600,"tokens":{"WETH":4.35862}},{"date":1722384000,"tokens":{"WETH":4.35862}},{"date":1722470400,"tokens":{"WETH":4.35862}},{"date":1722556800,"tokens":{"WETH":4.35862}},{"date":1722643200,"tokens":{"WETH":4.35862}},{"date":1722729600,"tokens":{"WETH":4.35862}},{"date":1722816000,"tokens":{"WETH":4.35862}},{"date":1722902400,"tokens":{"WETH":4.35862}},{"date":1722988800,"tokens":{"WETH":4.35862}},{"date":1723075200,"tokens":{"WETH":4.35862}},{"date":1723161600,"tokens":{"WETH":4.35862}},{"date":1723248000,"tokens":{"WETH":4.35862}},{"date":1723334400,"tokens":{"WETH":4.35862}},{"date":1723420800,"tokens":{"WETH":4.35862}},{"date":1723507200,"tokens":{"WETH":4.35862}},{"date":1723593600,"tokens":{"WETH":4.35862}},{"date":1723680000,"tokens":{"WETH":4.35862}},{"date":1723766400,"tokens":{"WETH":4.35862}},{"date":1723852800,"tokens":{"WETH":4.35862}},{"date":1723939200,"tokens":{"WETH":4.35862}},{"date":1724025600,"tokens":{"WETH":4.35862}},{"date":1724112000,"tokens":{"WETH":4.35862}},{"date":1724198400,"tokens":{"WETH":4.35862}},{"date":1724284800,"tokens":{"WETH":4.35862}},{"date":1724371200,"tokens":{"WETH":4.35862}},{"date":1724457600,"tokens":{"WETH":4.35862}},{"date":1724544000,"tokens":{"WETH":4.35862}},{"date":1724630400,"tokens":{"WETH":4.35862}},{"date":1724716800,"tokens":{"WETH":4.35862}},{"date":1724803200,"tokens":{"WETH":4.35862}},{"date":1724889600,"tokens":{"WETH":4.35862}},{"date":1724976000,"tokens":{"WETH":4.35862}},{"date":1725062400,"tokens":{"WETH":4.35862}},{"date":1725148800,"tokens":{"WETH":4.35862}},{"date":1725235200,"tokens":{"WETH":4.35862}},{"date":1725321600,"tokens":{"WETH":4.35862}},{"date":1725408000,"tokens":{"WETH":4.35862}},{"date":1725494400,"tokens":{"WETH":4.35862}},{"date":1725580800,"tokens":{"WETH":4.35862}},{"date":1725667200,"tokens":{"WETH":4.35862}},{"date":1725753600,"tokens":{"WETH":4.35862}},{"date":1725840000,"tokens":{"WETH":4.35862}},{"date":1725926400,"tokens":{"WETH":4.35862}},{"date":1726012800,"tokens":{"WETH":4.35862}},{"date":1726099200,"tokens":{"WETH":4.35862}},{"date":1726185600,"tokens":{"WETH":4.35862}},{"date":1726272000,"tokens":{"WETH":4.35862}},{"date":1726358400,"tokens":{"WETH":4.35862}},{"date":1726444800,"tokens":{"WETH":4.35862}},{"date":1726531200,"tokens":{"WETH":4.35862}},{"date":1726617600,"tokens":{"WETH":4.35862}},{"date":1726704000,"tokens":{"WETH":4.35862}},{"date":1726790400,"tokens":{"WETH":4.35862}},{"date":1726876800,"tokens":{"WETH":4.35862}},{"date":1726963200,"tokens":{"WETH":4.35862}},{"date":1727049600,"tokens":{"WETH":4.35862}},{"date":1727136000,"tokens":{"WETH":4.35862}},{"date":1727222400,"tokens":{"WETH":4.35862}},{"date":1727308800,"tokens":{"WETH":4.35862}},{"date":1727395200,"tokens":{"WETH":4.35862}},{"date":1727481600,"tokens":{"WETH":4.35862}},{"date":1727568000,"tokens":{"WETH":4.35862}},{"date":1727654400,"tokens":{"WETH":4.35862}},{"date":1727740800,"tokens":{"WETH":4.35862}},{"date":1727827200,"tokens":{"WETH":4.35862}},{"date":1727913600,"tokens":{"WETH":4.35862}},{"date":1728000000,"tokens":{"WETH":4.35862}},{"date":1728086400,"tokens":{"WETH":4.35862}},{"date":1728172800,"tokens":{"WETH":4.35862}},{"date":1728259200,"tokens":{"WETH":4.35862}},{"date":1728345600,"tokens":{"WETH":4.35862}},{"date":1728432000,"tokens":{"WETH":4.35862}},{"date":1728518400,"tokens":{"WETH":4.35862}},{"date":1728604800,"tokens":{"WETH":4.35862}},{"date":1728691200,"tokens":{"WETH":4.35862}},{"date":1728777600,"tokens":{"WETH":4.35862}},{"date":1728864000,"tokens":{"WETH":4.35862}},{"date":1728950400,"tokens":{"WETH":4.35862}},{"date":1729036800,"tokens":{"WETH":4.35862}},{"date":1729123200,"tokens":{"WETH":4.35862}},{"date":1729209600,"tokens":{"WETH":4.35862}},{"date":1729296000,"tokens":{"WETH":4.35862}},{"date":1729382400,"tokens":{"WETH":4.35862}},{"date":1729468800,"tokens":{"WETH":4.35862}},{"date":1729555200,"tokens":{"WETH":4.35862}},{"date":1729641600,"tokens":{"WETH":4.35862}},{"date":1729728000,"tokens":{"WETH":4.35862}},{"date":1729814400,"tokens":{"WETH":4.35862}},{"date":1729900800,"tokens":{"WETH":4.35862}},{"date":1729987200,"tokens":{"WETH":4.35862}},{"date":1730073600,"tokens":{"WETH":4.35862}},{"date":1730160000,"tokens":{"WETH":4.35862}},{"date":1730246400,"tokens":{"WETH":4.35862}},{"date":1730332800,"tokens":{"WETH":4.35862}},{"date":1730419200,"tokens":{"WETH":4.35862}},{"date":1730505600,"tokens":{"WETH":4.35862}},{"date":1730592000,"tokens":{"WETH":4.35862}},{"date":1730678400,"tokens":{"WETH":4.35862}},{"date":1730764800,"tokens":{"WETH":4.35862}},{"date":1730851200,"tokens":{"WETH":4.35862}},{"date":1730937600,"tokens":{"WETH":4.35862}},{"date":1731024000,"tokens":{"WETH":4.35862}},{"date":1731110400,"tokens":{"WETH":4.35862}},{"date":1731196800,"tokens":{"WETH":4.35862}},{"date":1731283200,"tokens":{"WETH":4.35862}},{"date":1731369600,"tokens":{"WETH":4.35862}},{"date":1731456000,"tokens":{"WETH":4.35862}},{"date":1731542400,"tokens":{"WETH":4.35862}},{"date":1731628800,"tokens":{"WETH":4.35862}},{"date":1731715200,"tokens":{"WETH":4.35862}},{"date":1731801600,"tokens":{"WETH":4.35862}},{"date":1731888000,"tokens":{"WETH":4.35862}},{"date":1731974400,"tokens":{"WETH":4.35862}},{"date":1732060800,"tokens":{"WETH":4.35862}},{"date":1732147200,"tokens":{"WETH":4.35862}},{"date":1732233600,"tokens":{"WETH":4.35862}},{"date":1732320000,"tokens":{"WETH":4.35862}},{"date":1732406400,"tokens":{"WETH":4.35862}},{"date":1732492800,"tokens":{"WETH":4.35862}},{"date":1732579200,"tokens":{"WETH":4.35862}},{"date":1732665600,"tokens":{"WETH":4.35862}},{"date":1732752000,"tokens":{"WETH":4.35862}},{"date":1732838400,"tokens":{"WETH":4.35862}},{"date":1732924800,"tokens":{"WETH":4.35862}},{"date":1733011200,"tokens":{"WETH":4.35862}},{"date":1733097600,"tokens":{"WETH":4.35862}},{"date":1733184000,"tokens":{"WETH":4.35862}},{"date":1733270400,"tokens":{"WETH":4.35862}},{"date":1733356800,"tokens":{"WETH":4.35862}},{"date":1733443200,"tokens":{"WETH":4.35862}},{"date":1733529600,"tokens":{"WETH":4.35862}},{"date":1733616000,"tokens":{"WETH":4.35862}},{"date":1733702400,"tokens":{"WETH":4.35862}},{"date":1733788800,"tokens":{"WETH":4.35862}},{"date":1733875200,"tokens":{"WETH":4.35862}},{"date":1733961600,"tokens":{"WETH":4.35862}},{"date":1734048000,"tokens":{"WETH":4.35862}},{"date":1734134400,"tokens":{"WETH":4.35862}},{"date":1734220800,"tokens":{"WETH":4.35862}},{"date":1734307200,"tokens":{"WETH":4.35862}},{"date":1734393600,"tokens":{"WETH":4.35862}},{"date":1734480000,"tokens":{"WETH":4.35862}},{"date":1734566400,"tokens":{"WETH":4.35862}},{"date":1734652800,"tokens":{"WETH":4.35862}},{"date":1734739200,"tokens":{"WETH":4.35862}},{"date":1734825600,"tokens":{"WETH":4.35862}},{"date":1734912000,"tokens":{"WETH":4.35862}},{"date":1734998400,"tokens":{"WETH":4.35862}},{"date":1735084800,"tokens":{"WETH":4.35862}},{"date":1735171200,"tokens":{"WETH":4.35862}},{"date":1735257600,"tokens":{"WETH":4.35862}},{"date":1735344000,"tokens":{"WETH":4.35862}},{"date":1735430400,"tokens":{"WETH":4.35862}},{"date":1735516800,"tokens":{"WETH":4.35862}},{"date":1735603200,"tokens":{"WETH":4.35862}},{"date":1735689600,"tokens":{"WETH":4.35862}},{"date":1735776000,"tokens":{"WETH":4.35862}},{"date":1735862400,"tokens":{"WETH":4.35862}},{"date":1735948800,"tokens":{"WETH":4.35862}},{"date":1736035200,"tokens":{"WETH":4.35862}},{"date":1736121600,"tokens":{"WETH":4.35862}},{"date":1736208000,"tokens":{"WETH":4.35862}},{"date":1736294400,"tokens":{"WETH":4.35862}},{"date":1736380800,"tokens":{"WETH":4.35862}},{"date":1736467200,"tokens":{"WETH":4.35862}},{"date":1736553600,"tokens":{"WETH":4.35862}},{"date":1736640000,"tokens":{"WETH":4.35862}},{"date":1736726400,"tokens":{"WETH":4.35862}},{"date":1736812800,"tokens":{"WETH":4.35862}},{"date":1736899200,"tokens":{"WETH":4.35862}},{"date":1736985600,"tokens":{"WETH":4.35862}},{"date":1737072000,"tokens":{"WETH":4.35862}},{"date":1737158400,"tokens":{"WETH":4.35862}},{"date":1737244800,"tokens":{"WETH":4.35862}},{"date":1737331200,"tokens":{"WETH":4.35862}},{"date":1737417600,"tokens":{"WETH":4.35862}},{"date":1737504000,"tokens":{"WETH":4.35862}},{"date":1737590400,"tokens":{"WETH":4.35862}},{"date":1737676800,"tokens":{"WETH":4.35862}},{"date":1737763200,"tokens":{"WETH":4.35862}},{"date":1737849600,"tokens":{"WETH":4.35862}},{"date":1737936000,"tokens":{"WETH":4.35862}},{"date":1738022400,"tokens":{"WETH":4.35862}},{"date":1738108800,"tokens":{"WETH":4.35862}},{"date":1738195200,"tokens":{"WETH":4.35862}},{"date":1738281600,"tokens":{"WETH":4.35862}},{"date":1738368000,"tokens":{"WETH":4.35862}},{"date":1738454400,"tokens":{"WETH":4.35862}},{"date":1738540800,"tokens":{"WETH":4.35862}},{"date":1738627200,"tokens":{"WETH":4.35862}},{"date":1738713600,"tokens":{"WETH":4.35862}},{"date":1738800000,"tokens":{"WETH":4.35862}},{"date":1738886400,"tokens":{"WETH":4.35862}},{"date":1738972800,"tokens":{"WETH":4.35862}},{"date":1739059200,"tokens":{"WETH":4.35862}},{"date":1739145600,"tokens":{"WETH":4.35862}},{"date":1739232000,"tokens":{"WETH":4.35862}},{"date":1739318400,"tokens":{"WETH":4.35862}},{"date":1739404800,"tokens":{"WETH":4.35862}},{"date":1739491200,"tokens":{"WETH":4.35862}},{"date":1739577600,"tokens":{"WETH":4.35862}},{"date":1739664000,"tokens":{"WETH":4.35862}},{"date":1739750400,"tokens":{"WETH":4.35862}},{"date":1739836800,"tokens":{"WETH":4.35862}},{"date":1739923200,"tokens":{"WETH":4.35862}},{"date":1740009600,"tokens":{"WETH":4.35862}},{"date":1740096000,"tokens":{"WETH":4.35862}},{"date":1740182400,"tokens":{"WETH":4.35862}},{"date":1740268800,"tokens":{"WETH":4.35862}},{"date":1740355200,"tokens":{"WETH":4.35862}},{"date":1740441600,"tokens":{"WETH":4.35862}},{"date":1740528000,"tokens":{"WETH":4.35862}},{"date":1740614400,"tokens":{"WETH":4.35862}},{"date":1740700800,"tokens":{"WETH":4.35862}},{"date":1740787200,"tokens":{"WETH":4.35862}},{"date":1740873600,"tokens":{"WETH":4.35862}},{"date":1740960000,"tokens":{"WETH":4.35862}},{"date":1741046400,"tokens":{"WETH":4.35862}},{"date":1741132800,"tokens":{"WETH":4.35862}},{"date":1741219200,"tokens":{"WETH":4.35862}},{"date":1741305600,"tokens":{"WETH":4.35862}},{"date":1741392000,"tokens":{"WETH":4.35862}},{"date":1741478400,"tokens":{"WETH":4.35862}},{"date":1741564800,"tokens":{"WETH":4.35862}},{"date":1741651200,"tokens":{"WETH":4.35862}},{"date":1741737600,"tokens":{"WETH":4.35862}},{"date":1741824000,"tokens":{"WETH":4.35862}},{"date":1741910400,"tokens":{"WETH":4.35862}},{"date":1741996800,"tokens":{"WETH":4.35862}},{"date":1742083200,"tokens":{"WETH":4.35862}},{"date":1742169600,"tokens":{"WETH":4.35862}},{"date":1742256000,"tokens":{"WETH":4.35862}},{"date":1742342400,"tokens":{"WETH":4.35862}},{"date":1742428800,"tokens":{"WETH":4.35862}},{"date":1742515200,"tokens":{"WETH":4.35862}},{"date":1742601600,"tokens":{"WETH":4.35862}},{"date":1742688000,"tokens":{"WETH":4.35862}},{"date":1742774400,"tokens":{"WETH":4.35862}},{"date":1742860800,"tokens":{"WETH":4.35862}},{"date":1742947200,"tokens":{"WETH":4.35862}},{"date":1743033600,"tokens":{"WETH":4.35862}},{"date":1743120000,"tokens":{"WETH":4.35862}},{"date":1743206400,"tokens":{"WETH":4.35862}},{"date":1743292800,"tokens":{"WETH":4.35862}},{"date":1743379200,"tokens":{"WETH":4.35862}},{"date":1743465600,"tokens":{"WETH":4.35862}},{"date":1743552000,"tokens":{"WETH":4.35862}},{"date":1743638400,"tokens":{"WETH":4.35862}},{"date":1743724800,"tokens":{"WETH":4.35862}},{"date":1743811200,"tokens":{"WETH":4.35862}},{"date":1743897600,"tokens":{"WETH":4.35862}},{"date":1743984000,"tokens":{"WETH":4.35862}},{"date":1744070400,"tokens":{"WETH":4.35862}},{"date":1744156800,"tokens":{"WETH":4.35862}},{"date":1744243200,"tokens":{"WETH":4.35862}},{"date":1744329600,"tokens":{"WETH":4.35862}},{"date":1744416000,"tokens":{"WETH":4.35862}},{"date":1744502400,"tokens":{"WETH":4.35862}},{"date":1744588800,"tokens":{"WETH":4.35862}},{"date":1744675200,"tokens":{"WETH":4.35862}},{"date":1744761600,"tokens":{"WETH":4.35862}},{"date":1744848000,"tokens":{"WETH":4.35862}},{"date":1744934400,"tokens":{"WETH":4.35862}},{"date":1745020800,"tokens":{"WETH":4.35862}},{"date":1745107200,"tokens":{"WETH":4.35862}},{"date":1745193600,"tokens":{"WETH":4.35862}},{"date":1745280000,"tokens":{"WETH":4.35862}},{"date":1745366400,"tokens":{"WETH":4.35862}},{"date":1745452800,"tokens":{"WETH":4.35862}},{"date":1745539200,"tokens":{"WETH":4.35862}},{"date":1745625600,"tokens":{"WETH":4.35862}},{"date":1745712000,"tokens":{"WETH":4.35862}},{"date":1745798400,"tokens":{"WETH":4.35862}},{"date":1745884800,"tokens":{"WETH":4.35862}},{"date":1745971200,"tokens":{"WETH":4.35862}},{"date":1746057600,"tokens":{"WETH":4.35862}},{"date":1746144000,"tokens":{"WETH":4.35862}},{"date":1746230400,"tokens":{"WETH":4.35862}},{"date":1746316800,"tokens":{"WETH":4.35862}},{"date":1746403200,"tokens":{"WETH":4.35862}},{"date":1746489600,"tokens":{"WETH":4.35862}},{"date":1746576000,"tokens":{"WETH":4.35862}},{"date":1746662400,"tokens":{"WETH":4.35862}},{"date":1746748800,"tokens":{"WETH":4.35862}},{"date":1746835200,"tokens":{"WETH":4.35862}},{"date":1746921600,"tokens":{"WETH":4.35862}},{"date":1747008000,"tokens":{"WETH":4.35862}},{"date":1747094400,"tokens":{"WETH":4.35862}},{"date":1747180800,"tokens":{"WETH":4.35862}},{"date":1747267200,"tokens":{"WETH":4.35862}},{"date":1747353600,"tokens":{"WETH":4.35862}},{"date":1747440000,"tokens":{"WETH":4.35862}},{"date":1747526400,"tokens":{"WETH":4.35862}},{"date":1747612800,"tokens":{"WETH":4.35862}},{"date":1747699200,"tokens":{"WETH":4.35862}},{"date":1747785600,"tokens":{"WETH":4.35862}},{"date":1747872000,"tokens":{"WETH":4.35862}},{"date":1747958400,"tokens":{"WETH":4.35862}},{"date":1748044800,"tokens":{"WETH":4.35862}},{"date":1748131200,"tokens":{"WETH":4.35862}},{"date":1748217600,"tokens":{"WETH":4.35862}},{"date":1748304000,"tokens":{"WETH":4.35862}},{"date":1748390400,"tokens":{"WETH":4.35862}},{"date":1748476800,"tokens":{"WETH":4.35862}},{"date":1748563200,"tokens":{"WETH":4.35862}},{"date":1748649600,"tokens":{"WETH":4.35862}},{"date":1748736000,"tokens":{"WETH":4.35862}},{"date":1748822400,"tokens":{"WETH":4.35862}},{"date":1748908800,"tokens":{"WETH":4.35862}},{"date":1748995200,"tokens":{"WETH":4.35862}},{"date":1749081600,"tokens":{"WETH":4.35862}},{"date":1749168000,"tokens":{"WETH":4.35862}},{"date":1749254400,"tokens":{"WETH":4.35862}},{"date":1749340800,"tokens":{"WETH":4.35862}},{"date":1749427200,"tokens":{"WETH":4.35862}},{"date":1749513600,"tokens":{"WETH":4.35862}},{"date":1749600000,"tokens":{"WETH":4.35862}},{"date":1749686400,"tokens":{"WETH":4.35862}},{"date":1749772800,"tokens":{"WETH":4.35862}},{"date":1749859200,"tokens":{"WETH":4.35862}},{"date":1749945600,"tokens":{"WETH":4.35862}},{"date":1750032000,"tokens":{"WETH":4.35862}},{"date":1750118400,"tokens":{"WETH":4.35862}},{"date":1750204800,"tokens":{"WETH":4.35862}},{"date":1750291200,"tokens":{"WETH":4.35862}},{"date":1750377600,"tokens":{"WETH":4.35862}},{"date":1750464000,"tokens":{"WETH":4.35862}},{"date":1750550400,"tokens":{"WETH":4.35862}},{"date":1750636800,"tokens":{"WETH":4.35862}},{"date":1750723200,"tokens":{"WETH":4.35862}},{"date":1750809600,"tokens":{"WETH":4.35862}},{"date":1750896000,"tokens":{"WETH":4.35862}},{"date":1750982400,"tokens":{"WETH":4.35862}},{"date":1751068800,"tokens":{"WETH":4.35862}},{"date":1751155200,"tokens":{"WETH":4.35862}},{"date":1751241600,"tokens":{"WETH":4.35862}},{"date":1751328000,"tokens":{"WETH":4.35862}},{"date":1751414400,"tokens":{"WETH":4.35862}},{"date":1751500800,"tokens":{"WETH":4.35862}},{"date":1751587200,"tokens":{"WETH":4.35862}},{"date":1751673600,"tokens":{"WETH":4.35862}},{"date":1751760000,"tokens":{"WETH":4.35862}},{"date":1751846400,"tokens":{"WETH":4.35862}},{"date":1751932800,"tokens":{"WETH":4.35862}},{"date":1752019200,"tokens":{"WETH":4.35862}},{"date":1752105600,"tokens":{"WETH":4.35862}},{"date":1752192000,"tokens":{"WETH":4.35862}},{"date":1752278400,"tokens":{"WETH":4.35862}},{"date":1752364800,"tokens":{"WETH":4.35862}},{"date":1752451200,"tokens":{"WETH":4.35862}},{"date":1752537600,"tokens":{"WETH":4.35862}},{"date":1752624000,"tokens":{"WETH":4.35862}},{"date":1752710400,"tokens":{"WETH":4.35862}},{"date":1752796800,"tokens":{"WETH":4.35862}},{"date":1752883200,"tokens":{"WETH":4.35862}},{"date":1752969600,"tokens":{"WETH":4.35862}},{"date":1753056000,"tokens":{"WETH":4.35862}},{"date":1753142400,"tokens":{"WETH":4.35862}},{"date":1753228800,"tokens":{"WETH":4.35862}},{"date":1753315200,"tokens":{"WETH":4.35862}},{"date":1753401600,"tokens":{"WETH":4.35862}},{"date":1753488000,"tokens":{"WETH":4.35862}},{"date":1753574400,"tokens":{"WETH":4.35862}},{"date":1753660800,"tokens":{"WETH":4.35862}},{"date":1753747200,"tokens":{"WETH":4.35862}},{"date":1753833600,"tokens":{"WETH":4.35862}},{"date":1753920000,"tokens":{"WETH":4.35862}},{"date":1754006400,"tokens":{"WETH":4.35862}},{"date":1754092800,"tokens":{"WETH":4.35862}},{"date":1754179200,"tokens":{"WETH":4.35862}},{"date":1754265600,"tokens":{"WETH":4.35862}},{"date":1754352000,"tokens":{"WETH":4.35862}},{"date":1754438400,"tokens":{"WETH":4.35862}},{"date":1754524800,"tokens":{"WETH":4.35862}},{"date":1754611200,"tokens":{"WETH":4.35862}},{"date":1754697600,"tokens":{"WETH":4.35862}},{"date":1754784000,"tokens":{"WETH":4.35862}},{"date":1754870400,"tokens":{"WETH":4.35862}},{"date":1754956800,"tokens":{"WETH":4.35862}},{"date":1755043200,"tokens":{"WETH":4.35862}},{"date":1755129600,"tokens":{"WETH":4.35862}},{"date":1755216000,"tokens":{"WETH":4.35862}},{"date":1755302400,"tokens":{"WETH":4.35862}},{"date":1755388800,"tokens":{"WETH":4.35862}},{"date":1755475200,"tokens":{"WETH":4.35862}},{"date":1755561600,"tokens":{"WETH":4.35862}},{"date":1755648000,"tokens":{"WETH":4.35862}},{"date":1755734400,"tokens":{"WETH":4.35862}},{"date":1755820800,"tokens":{"WETH":4.35862}},{"date":1755907200,"tokens":{"WETH":4.35862}},{"date":1755993600,"tokens":{"WETH":4.35862}},{"date":1756080000,"tokens":{"WETH":4.35862}},{"date":1756166400,"tokens":{"WETH":4.35862}},{"date":1756252800,"tokens":{"WETH":4.35862}},{"date":1756339200,"tokens":{"WETH":4.35862}},{"date":1756425600,"tokens":{"WETH":4.35862}},{"date":1756512000,"tokens":{"WETH":4.35862}},{"date":1756598400,"tokens":{"WETH":4.35862}},{"date":1756684800,"tokens":{"WETH":4.35862}},{"date":1756771200,"tokens":{"WETH":4.35862}},{"date":1756857600,"tokens":{"WETH":4.35862}},{"date":1756944000,"tokens":{"WETH":4.35862}},{"date":1757030400,"tokens":{"WETH":4.35862}},{"date":1757116800,"tokens":{"WETH":4.35862}},{"date":1757203200,"tokens":{"WETH":4.35862}},{"date":1757289600,"tokens":{"WETH":4.35862}},{"date":1757376000,"tokens":{"WETH":4.35862}},{"date":1757462400,"tokens":{"WETH":4.35862}},{"date":1757548800,"tokens":{"WETH":4.35862}},{"date":1757635200,"tokens":{"WETH":4.35862}},{"date":1757721600,"tokens":{"WETH":4.35862}},{"date":1757808000,"tokens":{"WETH":4.35862}},{"date":1757894400,"tokens":{"WETH":4.35862}},{"date":1757980800,"tokens":{"WETH":4.35862}},{"date":1758067200,"tokens":{"WETH":4.35862}},{"date":1758153600,"tokens":{"WETH":4.35862}},{"date":1758240000,"tokens":{"WETH":4.35862}},{"date":1758326400,"tokens":{"WETH":4.35862}},{"date":1758412800,"tokens":{"WETH":4.35862}},{"date":1758499200,"tokens":{"WETH":4.35862}},{"date":1758585600,"tokens":{"WETH":4.35862}},{"date":1758672000,"tokens":{"WETH":4.35862}},{"date":1758758400,"tokens":{"WETH":4.35862}},{"date":1758844800,"tokens":{"WETH":4.35862}},{"date":1758931200,"tokens":{"WETH":4.35862}},{"date":1759017600,"tokens":{"WETH":4.35862}},{"date":1759104000,"tokens":{"WETH":4.35862}},{"date":1759190400,"tokens":{"WETH":4.35862}},{"date":1759276800,"tokens":{"WETH":4.35862}},{"date":1759363200,"tokens":{"WETH":4.35862}},{"date":1759449600,"tokens":{"WETH":4.35862}},{"date":1759536000,"tokens":{"WETH":4.35862}},{"date":1759622400,"tokens":{"WETH":4.35862}},{"date":1759708800,"tokens":{"WETH":4.35862}},{"date":1759795200,"tokens":{"WETH":4.35862}},{"date":1759881600,"tokens":{"WETH":4.35862}},{"date":1759968000,"tokens":{"WETH":4.35862}},{"date":1760054400,"tokens":{"WETH":4.35862}},{"date":1760140800,"tokens":{"WETH":4.35862}},{"date":1760227200,"tokens":{"WETH":4.35862}},{"date":1760313600,"tokens":{"WETH":4.35862}},{"date":1760400000,"tokens":{"WETH":4.35862}},{"date":1760486400,"tokens":{"WETH":4.35862}},{"date":1760572800,"tokens":{"WETH":4.35862}},{"date":1760659200,"tokens":{"WETH":4.35862}},{"date":1760745600,"tokens":{"WETH":4.35862}},{"date":1760832000,"tokens":{"WETH":4.35862}},{"date":1760918400,"tokens":{"WETH":4.35862}},{"date":1761004800,"tokens":{"WETH":4.35862}},{"date":1761091200,"tokens":{"WETH":4.35862}},{"date":1761177600,"tokens":{"WETH":4.35862}},{"date":1761264000,"tokens":{"WETH":4.35862}},{"date":1761350400,"tokens":{"WETH":4.35862}},{"date":1761436800,"tokens":{"WETH":4.35862}},{"date":1761523200,"tokens":{"WETH":4.35862}},{"date":1761609600,"tokens":{"WETH":4.35862}},{"date":1761696000,"tokens":{"WETH":4.35862}},{"date":1761782400,"tokens":{"WETH":4.35862}},{"date":1761868800,"tokens":{"WETH":4.35862}},{"date":1761955200,"tokens":{"WETH":4.35862}},{"date":1762041600,"tokens":{"WETH":4.35862}},{"date":1762128000,"tokens":{"WETH":4.35862}},{"date":1762214400,"tokens":{"WETH":4.35862}},{"date":1762300800,"tokens":{"WETH":4.35862}},{"date":1762387200,"tokens":{"WETH":4.35862}},{"date":1762473600,"tokens":{"WETH":4.35862}},{"date":1762560000,"tokens":{"WETH":4.35862}},{"date":1762646400,"tokens":{"WETH":4.35862}},{"date":1762732800,"tokens":{"WETH":4.35862}},{"date":1762819200,"tokens":{"WETH":4.35862}},{"date":1762905600,"tokens":{"WETH":4.35862}},{"date":1762992000,"tokens":{"WETH":4.35862}},{"date":1763078400,"tokens":{"WETH":4.35862}},{"date":1763164800,"tokens":{"WETH":4.35862}},{"date":1763251200,"tokens":{"WETH":4.35862}},{"date":1763337600,"tokens":{"WETH":4.35862}},{"date":1763424000,"tokens":{"WETH":4.35862}},{"date":1763510400,"tokens":{"WETH":4.35862}},{"date":1763596800,"tokens":{"WETH":4.35862}},{"date":1763683200,"tokens":{"WETH":4.35862}},{"date":1763769600,"tokens":{"WETH":4.35862}},{"date":1763856000,"tokens":{"WETH":4.35862}},{"date":1763942400,"tokens":{"WETH":4.35862}},{"date":1764028800,"tokens":{"WETH":4.35862}},{"date":1764115200,"tokens":{"WETH":4.35862}},{"date":1764201600,"tokens":{"WETH":4.35862}},{"date":1764288000,"tokens":{"WETH":4.35862}},{"date":1764374400,"tokens":{"WETH":4.35862}},{"date":1764460800,"tokens":{"WETH":4.35862}},{"date":1764547200,"tokens":{"WETH":4.35862}},{"date":1764633600,"tokens":{"WETH":4.35862}},{"date":1764720000,"tokens":{"WETH":4.35862}},{"date":1764806400,"tokens":{"WETH":4.35862}},{"date":1764892800,"tokens":{"WETH":4.35862}},{"date":1764979200,"tokens":{"WETH":4.35862}},{"date":1765065600,"tokens":{"WETH":4.35862}},{"date":1765152000,"tokens":{"WETH":4.35862}},{"date":1765238400,"tokens":{"WETH":4.35862}},{"date":1765324800,"tokens":{"WETH":4.35862}},{"date":1765411200,"tokens":{"WETH":4.35862}},{"date":1765497600,"tokens":{"WETH":4.35862}},{"date":1765584000,"tokens":{"WETH":4.35862}},{"date":1765670400,"tokens":{"WETH":4.35862}},{"date":1765756800,"tokens":{"WETH":4.35862}},{"date":1765843200,"tokens":{"WETH":4.35862}},{"date":1765929600,"tokens":{"WETH":4.35862}},{"date":1766016000,"tokens":{"WETH":4.35862}},{"date":1766102400,"tokens":{"WETH":4.35862}},{"date":1766188800,"tokens":{"WETH":4.35862}},{"date":1766275200,"tokens":{"WETH":4.35862}},{"date":1766361600,"tokens":{"WETH":4.35862}},{"date":1766448000,"tokens":{"WETH":4.35862}},{"date":1766534400,"tokens":{"WETH":4.35862}},{"date":1766620800,"tokens":{"WETH":4.35862}},{"date":1766707200,"tokens":{"WETH":4.35862}},{"date":1766793600,"tokens":{"WETH":4.35862}},{"date":1766880000,"tokens":{"WETH":4.35862}},{"date":1766966400,"tokens":{"WETH":4.35862}},{"date":1767052800,"tokens":{"WETH":4.35862}},{"date":1767139200,"tokens":{"WETH":4.35862}},{"date":1767225600,"tokens":{"WETH":4.35862}},{"date":1767312000,"tokens":{"WETH":4.35862}},{"date":1767398400,"tokens":{"WETH":4.35862}},{"date":1767484800,"tokens":{"WETH":4.35862}},{"date":1767571200,"tokens":{"WETH":4.35862}},{"date":1767657600,"tokens":{"WETH":4.35862}},{"date":1767744000,"tokens":{"WETH":4.35862}},{"date":1767830400,"tokens":{"WETH":4.35862}},{"date":1767916800,"tokens":{"WETH":4.35862}},{"date":1768003200,"tokens":{"WETH":4.35862}},{"date":1768089600,"tokens":{"WETH":4.35862}},{"date":1768176000,"tokens":{"WETH":4.35862}},{"date":1768262400,"tokens":{"WETH":4.35862}},{"date":1768348800,"tokens":{"WETH":4.35862}},{"date":1768435200,"tokens":{"WETH":4.35862}},{"date":1768521600,"tokens":{"WETH":4.35862}},{"date":1768608000,"tokens":{"WETH":4.35862}},{"date":1768694400,"tokens":{"WETH":4.35862}},{"date":1768780800,"tokens":{"WETH":4.35862}},{"date":1768867200,"tokens":{"WETH":4.35862}},{"date":1768953600,"tokens":{"WETH":4.35862}},{"date":1769040000,"tokens":{"WETH":4.35862}},{"date":1769126400,"tokens":{"WETH":4.35862}},{"date":1769212800,"tokens":{"WETH":4.35862}},{"date":1769299200,"tokens":{"WETH":4.35862}},{"date":1769385600,"tokens":{"WETH":4.35862}},{"date":1769472000,"tokens":{"WETH":4.35862}},{"date":1769558400,"tokens":{"WETH":4.35862}},{"date":1769644800,"tokens":{"WETH":4.35862}},{"date":1769731200,"tokens":{"WETH":4.35862}},{"date":1769817600,"tokens":{"WETH":4.35862}},{"date":1769904000,"tokens":{"WETH":4.35862}},{"date":1769990400,"tokens":{"WETH":4.35862}},{"date":1770076800,"tokens":{"WETH":4.35862}},{"date":1770163200,"tokens":{"WETH":4.35862}},{"date":1770249600,"tokens":{"WETH":4.35862}},{"date":1770336000,"tokens":{"WETH":4.35862}},{"date":1770422400,"tokens":{"WETH":4.35862}},{"date":1770508800,"tokens":{"WETH":4.35862}},{"date":1770595200,"tokens":{"WETH":4.35862}},{"date":1770681600,"tokens":{"WETH":4.35862}},{"date":1770768000,"tokens":{"WETH":4.35862}},{"date":1770854400,"tokens":{"WETH":4.35862}},{"date":1770940800,"tokens":{"WETH":4.35862}},{"date":1771027200,"tokens":{"WETH":4.35862}},{"date":1771113600,"tokens":{"WETH":4.35862}},{"date":1771200000,"tokens":{"WETH":4.35862}},{"date":1771286400,"tokens":{"WETH":4.35862}},{"date":1771372800,"tokens":{"WETH":4.35862}},{"date":1771459200,"tokens":{"WETH":4.35862}},{"date":1771545600,"tokens":{"WETH":4.35862}},{"date":1771632000,"tokens":{"WETH":4.35862}},{"date":1771718400,"tokens":{"WETH":4.35862}},{"date":1771804800,"tokens":{"WETH":4.35862}},{"date":1771891200,"tokens":{"WETH":4.35862}},{"date":1771977600,"tokens":{"WETH":4.35862}},{"date":1772064000,"tokens":{"WETH":4.35862}},{"date":1772150400,"tokens":{"WETH":4.35862}},{"date":1772236800,"tokens":{"WETH":4.35862}},{"date":1772323200,"tokens":{"WETH":4.35862}},{"date":1772409600,"tokens":{"WETH":4.35862}},{"date":1772496000,"tokens":{"WETH":4.35862}},{"date":1772582400,"tokens":{"WETH":4.35862}},{"date":1772668800,"tokens":{"WETH":4.35862}},{"date":1772755200,"tokens":{"WETH":4.35862}},{"date":1772841600,"tokens":{"WETH":4.35862}},{"date":1772928000,"tokens":{"WETH":4.35862}},{"date":1773014400,"tokens":{"WETH":4.35862}},{"date":1773100800,"tokens":{"WETH":4.35862}},{"date":1773187200,"tokens":{"WETH":4.35862}},{"date":1773273600,"tokens":{"WETH":4.35862}},{"date":1773360000,"tokens":{"WETH":4.35862}},{"date":1773446400,"tokens":{"WETH":4.35862}},{"date":1773532800,"tokens":{"WETH":4.35862}},{"date":1773619200,"tokens":{"WETH":4.35862}},{"date":1773705600,"tokens":{"WETH":4.35862}},{"date":1773792000,"tokens":{"WETH":4.35862}},{"date":1773878400,"tokens":{"WETH":4.35862}},{"date":1773964800,"tokens":{"WETH":4.35862}},{"date":1774051200,"tokens":{"WETH":4.35862}},{"date":1774137600,"tokens":{"WETH":4.35862}},{"date":1774224000,"tokens":{"WETH":4.35862}},{"date":1774310400,"tokens":{"WETH":4.35862}},{"date":1774396800,"tokens":{"WETH":4.35862}},{"date":1774483200,"tokens":{"WETH":4.35862}},{"date":1774569600,"tokens":{"WETH":4.35862}},{"date":1774656000,"tokens":{"WETH":4.35862}},{"date":1774742400,"tokens":{"WETH":4.35862}},{"date":1774828800,"tokens":{"WETH":4.35862}},{"date":1774915200,"tokens":{"WETH":4.35862}},{"date":1775001600,"tokens":{"WETH":4.35862}},{"date":1775088000,"tokens":{"WETH":4.35862}},{"date":1775174400,"tokens":{"WETH":4.35862}},{"date":1775260800,"tokens":{"WETH":4.35862}},{"date":1775347200,"tokens":{"WETH":4.35862}},{"date":1775433600,"tokens":{"WETH":4.35862}},{"date":1775520000,"tokens":{"WETH":4.35862}},{"date":1775606400,"tokens":{"WETH":4.35862}},{"date":1775692800,"tokens":{"WETH":4.35862}},{"date":1775779200,"tokens":{"WETH":4.35862}},{"date":1775865600,"tokens":{"WETH":4.35862}},{"date":1775952000,"tokens":{"WETH":4.35862}},{"date":1776038400,"tokens":{"WETH":4.35862}},{"date":1776124800,"tokens":{"WETH":4.35862}},{"date":1776211200,"tokens":{"WETH":4.35862}},{"date":1776297600,"tokens":{"WETH":4.35862}},{"date":1776384000,"tokens":{"WETH":4.35862}},{"date":1776470400,"tokens":{"WETH":4.35862}},{"date":1776556800,"tokens":{"WETH":4.35862}},{"date":1776643200,"tokens":{"WETH":4.35862}},{"date":1776729600,"tokens":{"WETH":4.35862}},{"date":1776816000,"tokens":{"WETH":4.35862}},{"date":1776902400,"tokens":{"WETH":4.35862}},{"date":1776988800,"tokens":{"WETH":4.35862}},{"date":1777075200,"tokens":{"WETH":4.35862}},{"date":1777161600,"tokens":{"WETH":4.35862}},{"date":1777248000,"tokens":{"WETH":4.35862}},{"date":1777334400,"tokens":{"WETH":4.35862}},{"date":1777420800,"tokens":{"WETH":4.35862}},{"date":1777507200,"tokens":{"WETH":4.35862}},{"date":1777593600,"tokens":{"WETH":4.35862}},{"date":1777680000,"tokens":{"WETH":4.35862}},{"date":1777766400,"tokens":{"WETH":4.35862}},{"date":1777852800,"tokens":{"WETH":4.35862}},{"date":1777939200,"tokens":{"WETH":4.35862}},{"date":1778025600,"tokens":{"WETH":4.35862}},{"date":1778112000,"tokens":{"WETH":4.35862}},{"date":1778198400,"tokens":{"WETH":4.35862}},{"date":1778284800,"tokens":{"WETH":4.35862}},{"date":1778371200,"tokens":{"WETH":4.35862}},{"date":1778457600,"tokens":{"WETH":4.35862}},{"date":1778544000,"tokens":{"WETH":4.35862}},{"date":1778630400,"tokens":{"WETH":4.35862}},{"date":1778716800,"tokens":{"WETH":4.35862}},{"date":1778803200,"tokens":{"WETH":4.35862}},{"date":1778889600,"tokens":{"WETH":4.35862}},{"date":1778976000,"tokens":{"WETH":4.35862}},{"date":1779062400,"tokens":{"WETH":4.35862}},{"date":1779148800,"tokens":{"WETH":4.35862}},{"date":1779235200,"tokens":{"WETH":4.35862}},{"date":1779321600,"tokens":{"WETH":4.35862}},{"date":1779408000,"tokens":{"WETH":4.35862}},{"date":1779494400,"tokens":{"WETH":4.35862}},{"date":1779580800,"tokens":{"WETH":4.35862}},{"date":1779667200,"tokens":{"WETH":4.35862}},{"date":1779753600,"tokens":{"WETH":4.35862}},{"date":1779840000,"tokens":{"WETH":4.35862}},{"date":1779926400,"tokens":{"WETH":4.35862}},{"date":1780012800,"tokens":{"WETH":4.35862}},{"date":1780099200,"tokens":{"WETH":4.35862}},{"date":1780185600,"tokens":{"WETH":4.35862}},{"date":1780272000,"tokens":{"WETH":4.35862}},{"date":1780358400,"tokens":{"WETH":4.35862}},{"date":1780444800,"tokens":{"WETH":4.35862}},{"date":1780531200,"tokens":{"WETH":4.35862}},{"date":1780617600,"tokens":{"WETH":4.35862}},{"date":1780704000,"tokens":{"WETH":4.35862}},{"date":1780790400,"tokens":{"WETH":4.35862}},{"date":1780876800,"tokens":{"WETH":4.35862}},{"date":1780963200,"tokens":{"WETH":4.35862}},{"date":1781049600,"tokens":{"WETH":4.35862}},{"date":1781136000,"tokens":{"WETH":4.35862}},{"date":1781222400,"tokens":{"WETH":4.35862}},{"date":1781308800,"tokens":{"WETH":4.35862}},{"date":1781395200,"tokens":{"WETH":4.35862}},{"date":1781481600,"tokens":{"WETH":4.35862}},{"date":1781568000,"tokens":{"WETH":4.35862}},{"date":1781654400,"tokens":{"WETH":4.35862}},{"date":1781740800,"tokens":{"WETH":4.35862}},{"date":1781827200,"tokens":{"WETH":4.35862}},{"date":1781913600,"tokens":{"WETH":4.35862}},{"date":1782000000,"tokens":{"WETH":4.35862}},{"date":1782086400,"tokens":{"WETH":4.35862}},{"date":1782172800,"tokens":{"WETH":4.35862}},{"date":1782259200,"tokens":{"WETH":4.35862}},{"date":1782345600,"tokens":{"WETH":4.35862}},{"date":1782432000,"tokens":{"WETH":4.35862}},{"date":1782518400,"tokens":{"WETH":4.35862}},{"date":1782604800,"tokens":{"WETH":4.35862}},{"date":1782691200,"tokens":{"WETH":4.35862}},{"date":1782777600,"tokens":{"WETH":4.35862}},{"date":1782864000,"tokens":{"WETH":4.35862}},{"date":1782950400,"tokens":{"WETH":4.35862}},{"date":1783036800,"tokens":{"WETH":4.35862}},{"date":1783123200,"tokens":{"WETH":4.35862}},{"date":1783209600,"tokens":{"WETH":4.35862}},{"date":1783296000,"tokens":{"WETH":4.35862}},{"date":1783382400,"tokens":{"WETH":4.35862}},{"date":1783468800,"tokens":{"WETH":4.35862}},{"date":1783555200,"tokens":{"WETH":4.35862}},{"date":1783641600,"tokens":{"WETH":4.35862}},{"date":1783728000,"tokens":{"WETH":4.35862}},{"date":1783814400,"tokens":{"WETH":4.35862}},{"date":1783900800,"tokens":{"WETH":4.35862}},{"date":1783987200,"tokens":{"WETH":4.35862}},{"date":1784073600,"tokens":{"WETH":4.35862}},{"date":1784160000,"tokens":{"WETH":4.35862}},{"date":1784246400,"tokens":{"WETH":4.35862}},{"date":1784332800,"tokens":{"WETH":4.35862}},{"date":1784419200,"tokens":{"WETH":4.35862}},{"date":1784505600,"tokens":{"WETH":4.35862}},{"date":1784592000,"tokens":{"WETH":4.35862}},{"date":1784678400,"tokens":{"WETH":4.35862}},{"date":1784764800,"tokens":{"WETH":4.35862}},{"date":1784851200,"tokens":{"WETH":4.35862}},{"date":1784937600,"tokens":{"WETH":4.35862}},{"date":1785024000,"tokens":{"WETH":4.35862}},{"date":1785110400,"tokens":{"WETH":4.35862}},{"date":1785196800,"tokens":{"WETH":4.35862}},{"date":1785283200,"tokens":{"WETH":4.35862}},{"date":1785369600,"tokens":{"WETH":4.35862}},{"date":1785456000,"tokens":{"WETH":4.35862}},{"date":1785542400,"tokens":{"WETH":4.35862}},{"date":1785628800,"tokens":{"WETH":4.35862}},{"date":1785715200,"tokens":{"WETH":4.35862}},{"date":1785801600,"tokens":{"WETH":4.35862}},{"date":1785888000,"tokens":{"WETH":4.35862}},{"date":1785974400,"tokens":{"WETH":4.35862}},{"date":1786060800,"tokens":{"WETH":4.35862}},{"date":1786147200,"tokens":{"WETH":4.35862}},{"date":1786233600,"tokens":{"WETH":4.35862}},{"date":1786320000,"tokens":{"WETH":4.35862}},{"date":1786406400,"tokens":{"WETH":4.35862}},{"date":1786492800,"tokens":{"WETH":4.35862}},{"date":1786579200,"tokens":{"WETH":4.35862}},{"date":1786665600,"tokens":{"WETH":4.35862}},{"date":1786752000,"tokens":{"WETH":4.35862}},{"date":1786838400,"tokens":{"WETH":4.35862}},{"date":1786924800,"tokens":{"WETH":4.35862}},{"date":1787011200,"tokens":{"WETH":4.35862}},{"date":1787097600,"tokens":{"WETH":4.35862}},{"date":1787184000,"tokens":{"WETH":4.35862}},{"date":1787270400,"tokens":{"WETH":4.35862}},{"date":1787356800,"tokens":{"WETH":4.35862}},{"date":1787443200,"tokens":{"WETH":4.35862}},{"date":1787529600,"tokens":{"WETH":4.35862}},{"date":1787616000,"tokens":{"WETH":4.35862}},{"date":1787702400,"tokens":{"WETH":4.35862}},{"date":1787788800,"tokens":{"WETH":4.35862}},{"date":1787875200,"tokens":{"WETH":4.35862}},{"date":1787961600,"tokens":{"WETH":4.35862}},{"date":1788048000,"tokens":{"WETH":4.35862}},{"date":1788134400,"tokens":{"WETH":4.35862}},{"date":1788220800,"tokens":{"WETH":4.35862}},{"date":1788307200,"tokens":{"WETH":4.35862}},{"date":1788393600,"tokens":{"WETH":4.35862}},{"date":1788480000,"tokens":{"WETH":4.35862}},{"date":1788566400,"tokens":{"WETH":4.35862}},{"date":1788652800,"tokens":{"WETH":4.35862}},{"date":1788739200,"tokens":{"WETH":4.35862}},{"date":1788825600,"tokens":{"WETH":4.35862}},{"date":1788912000,"tokens":{"WETH":4.35862}},{"date":1788998400,"tokens":{"WETH":4.35862}},{"date":1789084800,"tokens":{"WETH":4.35862}},{"date":1789171200,"tokens":{"WETH":4.35862}},{"date":1789257600,"tokens":{"WETH":4.35862}},{"date":1789344000,"tokens":{"WETH":4.35862}},{"date":1789430400,"tokens":{"WETH":4.35862}},{"date":1789516800,"tokens":{"WETH":4.35862}},{"date":1789603200,"tokens":{"WETH":4.35862}},{"date":1789689600,"tokens":{"WETH":4.35862}},{"date":1789776000,"tokens":{"WETH":4.35862}},{"date":1789862400,"tokens":{"WETH":4.35862}},{"date":1789948800,"tokens":{"WETH":4.35862}},{"date":1790035200,"tokens":{"WETH":4.35862}},{"date":1790121600,"tokens":{"WETH":4.35862}},{"date":1790208000,"tokens":{"WETH":4.35862}},{"date":1790294400,"tokens":{"WETH":4.35862}},{"date":1790380800,"tokens":{"WETH":4.35862}},{"date":1790467200,"tokens":{"WETH":4.35862}},{"date":1790553600,"tokens":{"WETH":4.35862}},{"date":1790640000,"tokens":{"WETH":4.35862}},{"date":1790726400,"tokens":{"WETH":4.35862}},{"date":1790812800,"tokens":{"WETH":4.35862}},{"date":1790899200,"tokens":{"WETH":4.35862}},{"date":1790985600,"tokens":{"WETH":4.35862}},{"date":1791072000,"tokens":{"WETH":4.35862}},{"date":1791158400,"tokens":{"WETH":4.35862}},{"date":1791244800,"tokens":{"WETH":4.35862}},{"date":1791331200,"tokens":{"WETH":4.35862}},{"date":1791417600,"tokens":{"WETH":4.35862}},{"date":1791504000,"tokens":{"WETH":4.35862}},{"date":1791590400,"tokens":{"WETH":4.35862}},{"date":1791676800,"tokens":{"WETH":4.35862}},{"date":1791763200,"tokens":{"WETH":4.35862}},{"date":1791849600,"tokens":{"WETH":4.35862}},{"date":1791936000,"tokens":{"WETH":4.35862}},{"date":1792022400,"tokens":{"WETH":4.35862}},{"date":1792108800,"tokens":{"WETH":4.35862}},{"date":1792195200,"tokens":{"WETH":4.35862}},{"date":1792281600,"tokens":{"WETH":4.35862}},{"date":1792368000,"tokens":{"WETH":4.35862}},{"date":1792454400,"tokens":{"WETH":4.35862}},{"date":1792540800,"tokens":{"WETH":4.35862}},{"date":1792627200,"tokens":{"WETH":4.35862}},{"date":1792713600,"tokens":{"WETH":4.35862}},{"date":1792800000,"tokens":{"WETH":4.35862}},{"date":1792886400,"tokens":{"WETH":4.35862}},{"date":1792972800,"tokens":{"WETH":4.35862}},{"date":1793059200,"tokens":{"WETH":4.35862}},{"date":1793159867,"tokens":{"WETH":4.35862}}],"currentChainTvls":{"Ethereum":10294.88446},"raises":[],"hacks":[],"mcap":null}