{"id":"8032","name":"WealthVille","address":null,"symbol":"-","url":" ","description":"WealthVille is a Solana yield aggregator that uses non-custodial smart vaults, automated compounding, and AI-driven allocation to optimize returns across DeFi pools","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/wealthville","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield Aggregator","chains":["Solana"],"module":"wealthville/index.js","twitter":"wealthville_net","listedAt":1781753961,"methodology":"TVL is read entirely from Solana mainnet state. WealthVille smart-vault PDAs are discovered on-chain, then valued across: idle SPL balances and native SOL (including JitoSOL liquid-staking receipts), Orca Whirlpool and Raydium CLMM concentrated-liquidity positions (unwrapped from position NFTs), Meteora DLMM bin-liquidity positions (unwrapped from on-chain bin reserves), and Jupiter Perpetuals collateral (idle balances in the per-vault jupiter_owner PDA plus the open position's on-chain collateralUsd).","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/wealthville/index.js","chainTvls":{"Solana":{"tvl":[{"date":1781740800,"totalLiquidityUSD":131},{"date":1781827200,"totalLiquidityUSD":514},{"date":1781913600,"totalLiquidityUSD":858},{"date":1782000000,"totalLiquidityUSD":1296},{"date":1782086400,"totalLiquidityUSD":1292},{"date":1782172800,"totalLiquidityUSD":1184},{"date":1782259200,"totalLiquidityUSD":792},{"date":1782345600,"totalLiquidityUSD":766},{"date":1782432000,"totalLiquidityUSD":570},{"date":1782518400,"totalLiquidityUSD":669},{"date":1782604800,"totalLiquidityUSD":393},{"date":1782691200,"totalLiquidityUSD":500},{"date":1782777600,"totalLiquidityUSD":367},{"date":1782864000,"totalLiquidityUSD":353},{"date":1782950400,"totalLiquidityUSD":369},{"date":1783036800,"totalLiquidityUSD":391},{"date":1783123200,"totalLiquidityUSD":322},{"date":1783209600,"totalLiquidityUSD":326},{"date":1783296000,"totalLiquidityUSD":327},{"date":1783382400,"totalLiquidityUSD":319},{"date":1783468800,"totalLiquidityUSD":286},{"date":1783555200,"totalLiquidityUSD":418},{"date":1783641600,"totalLiquidityUSD":416},{"date":1783728000,"totalLiquidityUSD":421},{"date":1783814400,"totalLiquidityUSD":464},{"date":1783900800,"totalLiquidityUSD":389},{"date":1783987200,"totalLiquidityUSD":400},{"date":1784073600,"totalLiquidityUSD":633},{"date":1784160000,"totalLiquidityUSD":402},{"date":1784246400,"totalLiquidityUSD":1125},{"date":1784332800,"totalLiquidityUSD":1155},{"date":1784419200,"totalLiquidityUSD":3322},{"date":1784505600,"totalLiquidityUSD":2012},{"date":1784592000,"totalLiquidityUSD":1921},{"date":1784678400,"totalLiquidityUSD":2030},{"date":1784764800,"totalLiquidityUSD":2054},{"date":1784851200,"totalLiquidityUSD":1949},{"date":1784937600,"totalLiquidityUSD":1749},{"date":1785024000,"totalLiquidityUSD":1778},{"date":1785110400,"totalLiquidityUSD":1836},{"date":1785196800,"totalLiquidityUSD":1860},{"date":1785283200,"totalLiquidityUSD":11763},{"date":1785369600,"totalLiquidityUSD":11780},{"date":1785456000,"totalLiquidityUSD":11936},{"date":1785542400,"totalLiquidityUSD":11811},{"date":1785628800,"totalLiquidityUSD":11697},{"date":1785715200,"totalLiquidityUSD":11763},{"date":1785801600,"totalLiquidityUSD":11871},{"date":1785888000,"totalLiquidityUSD":11881},{"date":1785974400,"totalLiquidityUSD":11935},{"date":1786060800,"totalLiquidityUSD":11878},{"date":1786147200,"totalLiquidityUSD":12019},{"date":1786233600,"totalLiquidityUSD":12208},{"date":1786320000,"totalLiquidityUSD":12236},{"date":1786406400,"totalLiquidityUSD":12223},{"date":1786492800,"totalLiquidityUSD":12237},{"date":1786579200,"totalLiquidityUSD":12166},{"date":1786665600,"totalLiquidityUSD":12253},{"date":1786752000,"totalLiquidityUSD":12170},{"date":1786838400,"totalLiquidityUSD":12169},{"date":1786924800,"totalLiquidityUSD":12195},{"date":1787011200,"totalLiquidityUSD":12223},{"date":1787097600,"totalLiquidityUSD":12338},{"date":1787184000,"totalLiquidityUSD":12897},{"date":1787270400,"totalLiquidityUSD":13219},{"date":1787356800,"totalLiquidityUSD":13560},{"date":1787443200,"totalLiquidityUSD":13625},{"date":1787529600,"totalLiquidityUSD":13688},{"date":1787616000,"totalLiquidityUSD":14032},{"date":1787702400,"totalLiquidityUSD":13694},{"date":1787784695,"totalLiquidityUSD":13967}],"tokensInUsd":[{"date":1781740800,"tokens":{"RAY":1.98137,"SOL":59.25948,"ORCA":2.85132,"USDC":12.79358,"USDT":2.0945,"MET":3.67499,"PIPPIN":24.91209,"JITOSOL":24.30857}},{"date":1781827200,"tokens":{"ORCA":2.90804,"MET":3.43683,"RAY":1.95158,"SOL":165.49961,"USDC":180.3814,"PIPPIN":22.48556,"JITOSOL":135.96812,"USDT":2.09258}},{"date":1781913600,"tokens":{"ORCA":2.87268,"MET":4.39945,"RAY":1.92758,"SOL":57.64761,"USDC":215.51947,"PIPPIN":22.13974,"JITOSOL":552.02588,"USDT":2.09469}},{"date":1782000000,"tokens":{"RAY":3.14441,"ORCA":2.93479,"SOL":63.28047,"MET":7.27429,"USDC":263.13828,"JITOSOL":930.83891,"PIPPIN":24.09395,"USDT":2.09433}},{"date":1782086400,"tokens":{"RAY":3.11427,"ORCA":2.85064,"SOL":60.30243,"MET":7.36532,"USDC":263.14119,"PIPPIN":23.27949,"JITOSOL":929.87967,"USDT":2.09407}},{"date":1782172800,"tokens":{"ORCA":2.96314,"MET":8.95161,"RAY":3.09441,"SOL":339.1422,"USDC":193.25596,"PIPPIN":23.50193,"JITOSOL":611.71331,"USDT":2.09441}},{"date":1782259200,"tokens":{"RAY":2.99127,"ORCA":2.73281,"SOL":72.71621,"MET":9.06705,"USDC":103.29718,"JITOSOL":575.74367,"PIPPIN":24.05009,"USDT":2.09415}},{"date":1782345600,"tokens":{"RAY":2.75902,"SOL":237.5396,"ORCA":5.32691,"MET":10.36608,"USDC":175.18034,"PIPPIN":23.15841,"JITOSOL":310.02381,"USDT":2.09342}},{"date":1782432000,"tokens":{"RAY":2.76809,"ORCA":5.25623,"SOL":73.49809,"MET":10.25269,"USDC":84.83494,"PIPPIN":23.46363,"JITOSOL":368.64071,"USDT":2.09361}},{"date":1782518400,"tokens":{"SOL":51.1549,"JITOSOL":14.85914,"USDC":577.43942,"PIPPIN":23.64796,"USDT":2.09381}},{"date":1782604800,"tokens":{"SOL":84.04975,"PIPPIN":23.27704,"JITOSOL":205.64005,"USDT":2.09356,"CARDS":57.11844,"ZEC":20.9744}},{"date":1782691200,"tokens":{"SOL":86.22914,"PIPPIN":23.98264,"JITOSOL":207.86313,"USDC":1.43897,"USDT":2.0932,"JUP":56.14295,"HYPE":27.39182,"CARDS":59.69125,"ZEC":35.31161}},{"date":1782777600,"tokens":{"SOL":65.52423,"PIPPIN":23.73194,"JITOSOL":241.09149,"USDC":10.92278,"USDT":2.09356,"JUP":7.56959,"HYPE":0.23741,"CARDS":15.98868}},{"date":1782864000,"tokens":{"SOL":77.36819,"PIPPIN":24.54763,"JITOSOL":236.68097,"USDC":2.54803,"USDT":2.09335,"HYPE":0.54068,"CARDS":9.40567}},{"date":1782950400,"tokens":{"SOL":50.22311,"JITOSOL":252.35811,"USDC":30.72275,"PIPPIN":25.24644,"USDT":2.09438,"CARDS":7.9295,"JUP":0.45703,"HYPE":0.88577}},{"date":1783036800,"tokens":{"SOL":59.9625,"PIPPIN":30.99829,"USDC":41.96617,"JITOSOL":253.90901,"USDT":2.09396,"CARDS":1.2336,"HYPE":1.19264}},{"date":1783123200,"tokens":{"SOL":54.3587,"USDC":50.81826,"JITOSOL":211.03711,"USDT":2.09464,"CARDS":4.15187,"JUP":0.26636}},{"date":1783209600,"tokens":{"SOL":56.13776,"USDC":54.04222,"JITOSOL":209.40602,"USDT":2.09481,"CARDS":4.3882,"JUP":0.43626,"HYPE":0.08775}},{"date":1783296000,"tokens":{"SOL":62.93464,"USDC":51.83288,"JITOSOL":209.5573,"USDT":2.0946,"CARDS":0.43057,"JUP":0.62493,"HYPE":0.15999}},{"date":1783382400,"tokens":{"SOL":102.08071,"JITOSOL":212.11336,"USDT":2.09509,"CARDS":0.71594,"JUP":0.83003,"HYPE":0.21574,"USDC":1.17508}},{"date":1783468800,"tokens":{"SOL":69.50749,"JITOSOL":205.5001,"USDT":2.09512,"CARDS":4.25908,"USDC":5.50972}},{"date":1783555200,"tokens":{"SOL":107.70793,"USDC":25.99062,"JITOSOL":268.57848,"USDT":2.09495,"CARDS":14.50911}},{"date":1783641600,"tokens":{"SOL":106.15391,"USDC":26.40936,"JITOSOL":270.69174,"USDT":2.09488,"CARDS":3.29349,"JUP":5.47743,"HYPE":1.95937}},{"date":1783728000,"tokens":{"SOL":108.8091,"USDC":25.693,"JITOSOL":270.78322,"USDT":2.09525,"CARDS":5.73265,"JUP":5.69127,"HYPE":2.39377}},{"date":1783814400,"tokens":{"SOL":120.41385,"USDC":43.87716,"JITOSOL":265.07037,"USDT":2.09517,"CARDS":24.60745,"JUP":5.86065,"HYPE":2.76773}},{"date":1783900800,"tokens":{"SOL":102.2855,"USDC":23.86691,"JITOSOL":258.37317,"USDT":2.09515,"CARDS":2.40253,"JUP":0.28991,"HYPE":0.32349}},{"date":1783987200,"tokens":{"SOL":112.99402,"USDC":26.57884,"JITOSOL":252.90059,"USDT":2.094,"CARDS":4.5237,"HYPE":0.97154}},{"date":1784073600,"tokens":{"SOL":291.58129,"USDC":52.302,"JITOSOL":263.56651,"USDT":2.09509,"CARDS":0.80588,"JUP":21.32014,"HYPE":1.47271}},{"date":1784160000,"tokens":{"SOL":115.30554,"USDC":20.03175,"USDT":2.09524,"JUP":0.49117,"JITOSOL":262.97234,"CARDS":1.12811,"HYPE":0.46725}},{"date":1784246400,"tokens":{"SOL":513.36862,"USDC":149.50255,"JITOSOL":287.27921,"USDT":2.09486,"CARDS":1.41716,"JUP":170.75086,"HYPE":1.32466}},{"date":1784332800,"tokens":{"SOL":544.09265,"JITOSOL":288.28903,"USDT":2.0952,"JUP":170.93958,"USDC":144.89233,"CARDS":2.36439,"HYPE":2.52375}},{"date":1784419200,"tokens":{"SOL":1904.39571,"USDC":211.0883,"USDT":2.09527,"JITOSOL":942.94091,"CARDS":86.94803,"JUP":171.50451,"HYPE":3.26936}},{"date":1784505600,"tokens":{"SOL":512.61281,"USDC":280.51881,"JITOSOL":954.4835,"USDT":2.09491,"CARDS":82.50061,"JUP":176.58178,"HYPE":3.59918}},{"date":1784592000,"tokens":{"SOL":468.2336,"USDC":213.37465,"JITOSOL":978.54522,"USDT":2.09485,"CARDS":79.38107,"JUP":175.42709,"HYPE":4.33204}},{"date":1784678400,"tokens":{"SOL":504.47144,"USDC":283.35773,"JITOSOL":982.76167,"USDT":2.09498,"CARDS":77.58946,"JUP":176.03691,"HYPE":4.61199}},{"date":1784764800,"tokens":{"SOL":518.69369,"USDC":298.93736,"JITOSOL":981.68871,"USDT":2.09541,"CARDS":78.99514,"JUP":168.50408,"HYPE":5.51035}},{"date":1784851200,"tokens":{"SOL":441.85822,"USDC":311.42772,"JITOSOL":956.32007,"USDT":2.09492,"CARDS":66.51041,"JUP":164.52098,"HYPE":6.31214}},{"date":1784937600,"tokens":{"SOL":360.77256,"USDC":14.21806,"JITOSOL":931.36566,"USDT":2.09468,"JUP":163.81627,"HYPE":211.1557,"CARDS":66.35952}},{"date":1785024000,"tokens":{"SOL":371.20658,"USDC":20.46726,"JITOSOL":940.36926,"USDT":2.09464,"CARDS":65.3331,"JUP":163.21967,"HYPE":215.46447}},{"date":1785110400,"tokens":{"SOL":625.05639,"USDC":106.66134,"JITOSOL":963.01078,"USDT":2.0946,"HYPE":139.86467}},{"date":1785196800,"tokens":{"SOL":602.15821,"USDC":78.99916,"JITOSOL":923.74653,"USDT":2.09432,"HYPE":253.85156}},{"date":1785283200,"tokens":{"SOL":6391.43115,"USDC":967.46231,"JITOSOL":2175.11809,"RAY":0,"USDT":1557.85684,"CBBTC":184.0579,"HYPE":487.1858}},{"date":1785369600,"tokens":{"SOL":5703.12626,"USDC":1712.95321,"JITOSOL":2121.61013,"RAY":0,"USDT":1557.85674,"CBBTC":195.34948,"HYPE":489.78198}},{"date":1785456000,"tokens":{"SOL":5238.24147,"USDC":2371.37948,"JITOSOL":2092.25008,"RAY":0,"USDT":1557.85728,"CBBTC":195.41801,"HYPE":481.77647}},{"date":1785542400,"tokens":{"SOL":6753.58576,"USDC":571.44385,"JITOSOL":2204.92908,"RAY":0,"USDT":1557.85721,"CBBTC":217.73772,"HYPE":505.9301}},{"date":1785628800,"tokens":{"SOL":5468.7443,"USDC":3050.47603,"JITOSOL":1209.91602,"RAY":0,"USDT":1557.85735,"CBBTC":181.60159,"HYPE":229.093}},{"date":1785715200,"tokens":{"SOL":5880.84384,"USDC":2683.68444,"JITOSOL":1197.80065,"RAY":0,"USDT":1557.85675,"CBBTC":215.38225,"HYPE":228.33636}},{"date":1785801600,"tokens":{"SOL":4936.85648,"USDC":3824.86938,"JITOSOL":1198.29374,"RAY":0,"USDT":1557.85716,"CBBTC":214.52593,"HYPE":138.87727}},{"date":1785888000,"tokens":{"SOL":4559.44916,"USDC":4307.76171,"JITOSOL":1192.41549,"RAY":0,"USDT":1557.85753,"CBBTC":190.90693,"HYPE":72.90577}},{"date":1785974400,"tokens":{"SOL":6057.71244,"USDC":2739.9162,"JITOSOL":1266.95367,"RAY":0,"USDT":1557.85776,"CBBTC":172.18394,"HYPE":140.79101}},{"date":1786060800,"tokens":{"SOL":7142.63096,"USDC":1521.44982,"JITOSOL":1271.98694,"RAY":0,"USDT":1557.85777,"CBBTC":105.9601,"HYPE":278.94698}},{"date":1786147200,"tokens":{"SOL":5331.62039,"USDC":3281.16225,"JITOSOL":1271.32276,"RAY":0,"USDT":1557.85846,"CBBTC":138.83006,"HYPE":438.44773}},{"date":1786233600,"tokens":{"SOL":6683.08648,"USDC":2097.85138,"JITOSOL":1262.7246,"RAY":0,"USDT":1557.85811,"CBBTC":265.23101,"HYPE":341.50252}},{"date":1786320000,"tokens":{"SOL":6425.63892,"USDC":2261.53657,"JITOSOL":1262.44891,"RAY":0,"USDT":1557.85822,"CBBTC":292.66495,"HYPE":436.28328}},{"date":1786406400,"tokens":{"SOL":6820.34939,"USDC":1925.17199,"JITOSOL":1262.45707,"RAY":0,"USDT":1557.85767,"CBBTC":326.63815,"HYPE":331.00279}},{"date":1786492800,"tokens":{"SOL":6215.63261,"USDC":2416.19444,"USDT":1557.85783,"JITOSOL":1260.73392,"RAY":0,"CBBTC":370.04724,"HYPE":417.12244}},{"date":1786579200,"tokens":{"SOL":7114.63159,"USDC":1676.67182,"JITOSOL":1259.79268,"RAY":0,"USDT":1557.85758,"CBBTC":338.26698,"HYPE":219.45186}},{"date":1786665600,"tokens":{"SOL":7069.54265,"USDC":1841.86259,"JITOSOL":1267.96447,"RAY":0,"USDT":1557.85809,"CBBTC":362.94697,"HYPE":153.79597}},{"date":1786752000,"tokens":{"SOL":5790.80277,"USDC":2992.2293,"JITOSOL":1265.68023,"RAY":0,"USDT":1557.85764,"CBBTC":355.0177,"HYPE":209.14749}},{"date":1786838400,"tokens":{"SOL":5874.77552,"USDC":2955.97027,"JITOSOL":1265.39516,"RAY":0,"USDT":1557.85775,"CBBTC":355.61489,"HYPE":160.26636}},{"date":1786924800,"tokens":{"SOL":5413.23526,"USDT":1557.85792,"USDC":3585.90795,"JITOSOL":1263.60019,"RAY":0,"CBBTC":338.2295,"HYPE":36.29181}},{"date":1787011200,"tokens":{"SOL":5471.44354,"USDC":3615.86503,"JITOSOL":1269.7761,"RAY":0,"USDT":1557.8579,"CBBTC":293.4437,"HYPE":15.31152}},{"date":1787097600,"tokens":{"SOL":5669.43433,"USDC":3146.27251,"JITOSOL":1259.2231,"RAY":0,"USDT":1557.85826,"CBBTC":350.36842,"HYPE":355.68065}},{"date":1787184000,"tokens":{"SOL":5440.12614,"USDC":3988.85394,"JITOSOL":1418.72247,"RAY":0,"USDT":1557.85808,"CBBTC":123.19937,"HYPE":368.47402}},{"date":1787270400,"tokens":{"SOL":2980.56795,"USDC":6786.15435,"JITOSOL":1460.71847,"RAY":0,"USDT":1557.85863,"CBBTC":43.12072,"HYPE":391.35838}},{"date":1787356800,"tokens":{"SOL":3348.62925,"USDC":6320.58713,"JITOSOL":1586.49207,"RAY":0,"USDT":1557.85904,"CBBTC":345.50277,"HYPE":401.50136}},{"date":1787443200,"tokens":{"SOL":4196.97743,"USDC":5652.27183,"JITOSOL":1681.97238,"RAY":0,"USDT":1557.85901,"CBBTC":123.08108,"HYPE":413.60441}},{"date":1787529600,"tokens":{"SOL":4228.57972,"USDC":5784.04259,"JITOSOL":1636.98855,"RAY":0,"USDT":1557.85923,"CBBTC":152.24292,"HYPE":329.02498}},{"date":1787616000,"tokens":{"SOL":5353.74244,"USDC":5272.1758,"JITOSOL":1149.6455,"RAY":0,"USDT":1557.85919,"CBBTC":316.12729,"HYPE":383.30799}},{"date":1787702400,"tokens":{"SOL":6314.23579,"USDC":3600.16055,"JITOSOL":1693.97865,"RAY":0,"USDT":1557.85924,"CBBTC":189.60646,"HYPE":338.39122}},{"date":1787784695,"tokens":{"SOL":4146.09647,"USDC":6368.36256,"JITOSOL":1240.80207,"RAY":0,"USDT":1557.85953,"CBBTC":355.56829,"HYPE":298.6238}}],"tokens":[{"date":1781740800,"tokens":{"RAY":3.23414,"SOL":0.82731,"ORCA":2.3758,"USDC":12.79599,"USDT":2.09659,"MET":32.27139,"PIPPIN":1384.67971,"JITOSOL":0.26439}},{"date":1781827200,"tokens":{"ORCA":2.3758,"MET":32.27139,"RAY":3.23414,"SOL":2.37037,"USDC":180.38916,"PIPPIN":1399.86068,"JITOSOL":1.52033,"USDT":2.09659}},{"date":1781913600,"tokens":{"ORCA":2.3758,"MET":32.38091,"RAY":3.23414,"SOL":0.82749,"USDC":215.55696,"PIPPIN":1430.22361,"JITOSOL":6.19262,"USDT":2.09659}},{"date":1782000000,"tokens":{"RAY":5.00071,"ORCA":2.3758,"SOL":0.86675,"MET":44.89863,"USDC":263.17433,"JITOSOL":9.90319,"PIPPIN":1430.22361,"USDT":2.09659}},{"date":1782086400,"tokens":{"RAY":5.00071,"ORCA":2.3758,"SOL":0.82678,"MET":44.91453,"USDC":263.17433,"PIPPIN":1430.22361,"JITOSOL":9.93588,"USDT":2.09659}},{"date":1782172800,"tokens":{"ORCA":2.3758,"MET":56.39787,"RAY":5.00071,"SOL":4.73037,"USDC":193.28548,"PIPPIN":1430.22361,"JITOSOL":6.64914,"USDT":2.09659}},{"date":1782259200,"tokens":{"RAY":5.00071,"ORCA":2.3758,"SOL":1.04646,"MET":56.39787,"USDC":103.31558,"JITOSOL":6.4476,"PIPPIN":1430.22361,"USDT":2.09659}},{"date":1782345600,"tokens":{"RAY":4.68233,"SOL":3.48647,"ORCA":4.75347,"MET":68.04134,"USDC":175.21832,"PIPPIN":1430.22361,"JITOSOL":3.55452,"USDT":2.09659}},{"date":1782432000,"tokens":{"RAY":4.68233,"ORCA":4.75347,"SOL":1.08689,"MET":68.04134,"USDC":84.85821,"PIPPIN":1430.22361,"JITOSOL":4.24355,"USDT":2.09659}},{"date":1782518400,"tokens":{"SOL":0.71472,"JITOSOL":0.16042,"USDC":577.58568,"PIPPIN":1430.22361,"USDT":2.09659}},{"date":1782604800,"tokens":{"SOL":1.18995,"PIPPIN":1430.22361,"JITOSOL":2.26998,"USDT":2.09659,"CARDS":237.27346,"ZEC":0.05293}},{"date":1782691200,"tokens":{"SOL":1.20793,"PIPPIN":1430.22361,"JITOSOL":2.27189,"USDC":1.43956,"USDT":2.09659,"JUP":268.46691,"HYPE":0.44585,"CARDS":237.16419,"ZEC":0.09394}},{"date":1782777600,"tokens":{"SOL":0.88267,"PIPPIN":1430.22361,"JITOSOL":2.51989,"USDC":10.92627,"USDT":2.09659,"JUP":35.69612,"HYPE":0.00359,"CARDS":71.41359}},{"date":1782864000,"tokens":{"SOL":1.06462,"PIPPIN":1430.22361,"JITOSOL":2.52595,"USDC":2.54863,"USDT":2.09659,"HYPE":0.00854,"CARDS":46.43844}},{"date":1782950400,"tokens":{"SOL":0.6494,"JITOSOL":2.53004,"USDC":30.7318,"PIPPIN":1430.22361,"USDT":2.09659,"CARDS":35.98167,"JUP":1.95177,"HYPE":0.01414}},{"date":1783036800,"tokens":{"SOL":0.74406,"PIPPIN":1430.22361,"USDC":41.97631,"JITOSOL":2.44546,"USDT":2.09659,"CARDS":5.14736,"HYPE":0.01784}},{"date":1783123200,"tokens":{"SOL":0.65866,"USDC":50.82133,"JITOSOL":1.99152,"USDT":2.09659,"CARDS":19.09256,"JUP":1.09633}},{"date":1783209600,"tokens":{"SOL":0.68786,"USDC":54.0504,"JITOSOL":1.99507,"USDT":2.09659,"CARDS":20.69217,"JUP":1.85529,"HYPE":0.00126}},{"date":1783296000,"tokens":{"SOL":0.77458,"USDC":51.8486,"JITOSOL":1.99776,"USDT":2.09659,"CARDS":2.13872,"JUP":2.56461,"HYPE":0.00223}},{"date":1783382400,"tokens":{"SOL":1.23986,"JITOSOL":2.00099,"USDT":2.09659,"CARDS":3.54925,"JUP":3.47791,"HYPE":0.00304,"USDC":1.17524}},{"date":1783468800,"tokens":{"SOL":0.86395,"JITOSOL":1.97933,"USDT":2.09659,"CARDS":23.79067,"USDC":5.51048}},{"date":1783555200,"tokens":{"SOL":1.38636,"USDC":25.99409,"JITOSOL":2.68798,"USDT":2.09659,"CARDS":87.23941}},{"date":1783641600,"tokens":{"SOL":1.36178,"USDC":26.41425,"JITOSOL":2.69388,"USDT":2.09659,"CARDS":20.47081,"JUP":26.18366,"HYPE":0.02921}},{"date":1783728000,"tokens":{"SOL":1.39795,"USDC":25.69641,"JITOSOL":2.70022,"USDT":2.09659,"CARDS":34.77339,"JUP":28.06628,"HYPE":0.03549}},{"date":1783814400,"tokens":{"SOL":1.57963,"USDC":43.88333,"JITOSOL":2.70435,"USDT":2.09659,"CARDS":175.68523,"JUP":29.21386,"HYPE":0.04137}},{"date":1783900800,"tokens":{"SOL":1.33365,"USDC":23.87233,"JITOSOL":2.61523,"USDT":2.09659,"CARDS":16.73348,"JUP":1.4453,"HYPE":0.00482}},{"date":1783987200,"tokens":{"SOL":1.50914,"USDC":26.58263,"JITOSOL":2.62135,"USDT":2.09659,"CARDS":26.9712,"HYPE":0.01529}},{"date":1784073600,"tokens":{"SOL":3.75295,"USDC":52.30859,"JITOSOL":2.62754,"USDT":2.09659,"CARDS":4.58959,"JUP":100.84366,"HYPE":0.02252}},{"date":1784160000,"tokens":{"SOL":1.4902,"USDC":20.03456,"USDT":2.09659,"JUP":2.36545,"JITOSOL":2.6344,"CARDS":7.13991,"HYPE":0.00696}},{"date":1784246400,"tokens":{"SOL":6.81589,"USDC":149.52048,"JITOSOL":2.96108,"USDT":2.09659,"CARDS":9.7604,"JUP":878.40331,"HYPE":0.02157}},{"date":1784332800,"tokens":{"SOL":7.24974,"JITOSOL":2.97296,"USDT":2.09659,"JUP":878.40331,"USDC":144.90013,"CARDS":15.73527,"HYPE":0.04209}},{"date":1784419200,"tokens":{"SOL":25.21311,"USDC":211.10499,"USDT":2.09659,"JITOSOL":9.68489,"CARDS":537.26683,"JUP":878.40331,"HYPE":0.05422}},{"date":1784505600,"tokens":{"SOL":6.66894,"USDC":280.53856,"JITOSOL":9.68962,"USDT":2.09659,"CARDS":537.26683,"JUP":878.40331,"HYPE":0.05895}},{"date":1784592000,"tokens":{"SOL":5.99071,"USDC":213.40334,"JITOSOL":9.70405,"USDT":2.09659,"CARDS":537.26683,"JUP":878.40331,"HYPE":0.06922}},{"date":1784678400,"tokens":{"SOL":6.44599,"USDC":283.39141,"JITOSOL":9.7139,"USDT":2.09659,"CARDS":537.26683,"JUP":878.40331,"HYPE":0.07589}},{"date":1784764800,"tokens":{"SOL":6.63039,"USDC":298.94851,"JITOSOL":9.72138,"USDT":2.09659,"CARDS":537.26683,"JUP":878.40331,"HYPE":0.09318}},{"date":1784851200,"tokens":{"SOL":5.81173,"USDC":311.46155,"JITOSOL":9.73141,"USDT":2.09659,"CARDS":537.26683,"JUP":878.40331,"HYPE":0.10895}},{"date":1784937600,"tokens":{"SOL":4.87186,"USDC":14.21796,"JITOSOL":9.7411,"USDT":2.09659,"JUP":878.40331,"HYPE":3.69147,"CARDS":537.26683}},{"date":1785024000,"tokens":{"SOL":4.96735,"USDC":20.46904,"JITOSOL":9.74523,"USDT":2.09659,"CARDS":537.26683,"JUP":878.40331,"HYPE":3.69728}},{"date":1785110400,"tokens":{"SOL":8.1629,"USDC":106.65591,"JITOSOL":9.74824,"USDT":2.09659,"HYPE":2.34614}},{"date":1785196800,"tokens":{"SOL":8.22293,"USDC":79.00885,"JITOSOL":9.75856,"USDT":2.09659,"HYPE":4.55003}},{"date":1785283200,"tokens":{"SOL":87.41867,"USDC":967.61864,"JITOSOL":23.00737,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00289,"HYPE":8.95502}},{"date":1785369600,"tokens":{"SOL":77.88259,"USDC":1713.32404,"JITOSOL":22.40058,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00307,"HYPE":9.10036}},{"date":1785456000,"tokens":{"SOL":70.65508,"USDC":2371.97144,"JITOSOL":21.86756,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00304,"HYPE":8.73835}},{"date":1785542400,"tokens":{"SOL":92.4621,"USDC":571.53127,"JITOSOL":23.36515,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00346,"HYPE":9.62784}},{"date":1785628800,"tokens":{"SOL":75.66689,"USDC":3050.86065,"JITOSOL":12.9997,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00289,"HYPE":4.37393}},{"date":1785715200,"tokens":{"SOL":80.76345,"USDC":2684.37264,"JITOSOL":12.70821,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00343,"HYPE":4.38168}},{"date":1785801600,"tokens":{"SOL":66.83765,"USDC":3825.77111,"JITOSOL":12.54823,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00336,"HYPE":2.55334}},{"date":1785888000,"tokens":{"SOL":61.79153,"USDC":4308.72349,"JITOSOL":12.54879,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00298,"HYPE":1.32699}},{"date":1785974400,"tokens":{"SOL":81.85359,"USDC":2741.03391,"JITOSOL":13.23516,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00267,"HYPE":2.47472}},{"date":1786060800,"tokens":{"SOL":98.46435,"USDC":1522.06651,"JITOSOL":13.55451,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00165,"HYPE":5.01218}},{"date":1786147200,"tokens":{"SOL":72.21318,"USDC":3282.04017,"JITOSOL":13.30035,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00214,"HYPE":8.08843}},{"date":1786233600,"tokens":{"SOL":88.02657,"USDC":2098.65868,"JITOSOL":12.85803,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00408,"HYPE":6.1994}},{"date":1786320000,"tokens":{"SOL":84.26792,"USDC":2262.23913,"JITOSOL":12.7843,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00451,"HYPE":8.09287}},{"date":1786406400,"tokens":{"SOL":89.8502,"USDC":1925.8843,"JITOSOL":12.84126,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.0051,"HYPE":5.99486}},{"date":1786492800,"tokens":{"SOL":81.50865,"USDC":2417.1254,"USDT":1557.85945,"JITOSOL":12.77887,"RAY":0.00001,"CBBTC":0.00581,"HYPE":7.65164}},{"date":1786579200,"tokens":{"SOL":94.24272,"USDC":1677.45117,"JITOSOL":12.90229,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00534,"HYPE":3.92086}},{"date":1786665600,"tokens":{"SOL":92.95184,"USDC":1842.18846,"JITOSOL":12.88481,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00572,"HYPE":2.69103}},{"date":1786752000,"tokens":{"SOL":76.90924,"USDC":2993.3542,"JITOSOL":12.97099,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00564,"HYPE":3.71557}},{"date":1786838400,"tokens":{"SOL":78.11252,"USDC":2957.04025,"JITOSOL":12.98061,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00565,"HYPE":2.82102}},{"date":1786924800,"tokens":{"SOL":71.79132,"USDT":1557.85945,"USDC":3587.3377,"JITOSOL":12.9515,"RAY":0.00001,"CBBTC":0.00534,"HYPE":0.61871}},{"date":1787011200,"tokens":{"SOL":72.46039,"USDC":3617.03145,"JITOSOL":12.96003,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00458,"HYPE":0.25857}},{"date":1787097600,"tokens":{"SOL":73.71309,"USDC":3147.00443,"JITOSOL":12.64319,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00542,"HYPE":6.07155}},{"date":1787184000,"tokens":{"SOL":64.40587,"USDC":3990.40261,"JITOSOL":12.97143,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00178,"HYPE":5.30405}},{"date":1787270400,"tokens":{"SOL":33.47951,"USDC":6787.82691,"JITOSOL":12.66092,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00058,"HYPE":5.30405}},{"date":1787356800,"tokens":{"SOL":35.6977,"USDC":6321.24175,"JITOSOL":13.05906,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00443,"HYPE":5.30405}},{"date":1787443200,"tokens":{"SOL":44.92191,"USDC":5653.18072,"JITOSOL":13.83782,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.0016,"HYPE":5.30405}},{"date":1787529600,"tokens":{"SOL":44.94071,"USDC":5784.42358,"JITOSOL":13.33581,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00197,"HYPE":4.06843}},{"date":1787616000,"tokens":{"SOL":52.56025,"USDC":5272.57081,"JITOSOL":8.72781,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00396,"HYPE":4.84029}},{"date":1787702400,"tokens":{"SOL":65.33978,"USDC":3600.52589,"JITOSOL":13.52903,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00241,"HYPE":4.25442}},{"date":1787784695,"tokens":{"SOL":41.57516,"USDC":6368.56184,"JITOSOL":9.55227,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00452,"HYPE":3.63423}}]}},"tvl":[{"date":1781740800,"totalLiquidityUSD":131},{"date":1781827200,"totalLiquidityUSD":514},{"date":1781913600,"totalLiquidityUSD":858},{"date":1782000000,"totalLiquidityUSD":1296},{"date":1782086400,"totalLiquidityUSD":1292},{"date":1782172800,"totalLiquidityUSD":1184},{"date":1782259200,"totalLiquidityUSD":792},{"date":1782345600,"totalLiquidityUSD":766},{"date":1782432000,"totalLiquidityUSD":570},{"date":1782518400,"totalLiquidityUSD":669},{"date":1782604800,"totalLiquidityUSD":393},{"date":1782691200,"totalLiquidityUSD":500},{"date":1782777600,"totalLiquidityUSD":367},{"date":1782864000,"totalLiquidityUSD":353},{"date":1782950400,"totalLiquidityUSD":369},{"date":1783036800,"totalLiquidityUSD":391},{"date":1783123200,"totalLiquidityUSD":322},{"date":1783209600,"totalLiquidityUSD":326},{"date":1783296000,"totalLiquidityUSD":327},{"date":1783382400,"totalLiquidityUSD":319},{"date":1783468800,"totalLiquidityUSD":286},{"date":1783555200,"totalLiquidityUSD":418},{"date":1783641600,"totalLiquidityUSD":416},{"date":1783728000,"totalLiquidityUSD":421},{"date":1783814400,"totalLiquidityUSD":464},{"date":1783900800,"totalLiquidityUSD":389},{"date":1783987200,"totalLiquidityUSD":400},{"date":1784073600,"totalLiquidityUSD":633},{"date":1784160000,"totalLiquidityUSD":402},{"date":1784246400,"totalLiquidityUSD":1125},{"date":1784332800,"totalLiquidityUSD":1155},{"date":1784419200,"totalLiquidityUSD":3322},{"date":1784505600,"totalLiquidityUSD":2012},{"date":1784592000,"totalLiquidityUSD":1921},{"date":1784678400,"totalLiquidityUSD":2030},{"date":1784764800,"totalLiquidityUSD":2054},{"date":1784851200,"totalLiquidityUSD":1949},{"date":1784937600,"totalLiquidityUSD":1749},{"date":1785024000,"totalLiquidityUSD":1778},{"date":1785110400,"totalLiquidityUSD":1836},{"date":1785196800,"totalLiquidityUSD":1860},{"date":1785283200,"totalLiquidityUSD":11763},{"date":1785369600,"totalLiquidityUSD":11780},{"date":1785456000,"totalLiquidityUSD":11936},{"date":1785542400,"totalLiquidityUSD":11811},{"date":1785628800,"totalLiquidityUSD":11697},{"date":1785715200,"totalLiquidityUSD":11763},{"date":1785801600,"totalLiquidityUSD":11871},{"date":1785888000,"totalLiquidityUSD":11881},{"date":1785974400,"totalLiquidityUSD":11935},{"date":1786060800,"totalLiquidityUSD":11878},{"date":1786147200,"totalLiquidityUSD":12019},{"date":1786233600,"totalLiquidityUSD":12208},{"date":1786320000,"totalLiquidityUSD":12236},{"date":1786406400,"totalLiquidityUSD":12223},{"date":1786492800,"totalLiquidityUSD":12237},{"date":1786579200,"totalLiquidityUSD":12166},{"date":1786665600,"totalLiquidityUSD":12253},{"date":1786752000,"totalLiquidityUSD":12170},{"date":1786838400,"totalLiquidityUSD":12169},{"date":1786924800,"totalLiquidityUSD":12195},{"date":1787011200,"totalLiquidityUSD":12223},{"date":1787097600,"totalLiquidityUSD":12338},{"date":1787184000,"totalLiquidityUSD":12897},{"date":1787270400,"totalLiquidityUSD":13219},{"date":1787356800,"totalLiquidityUSD":13560},{"date":1787443200,"totalLiquidityUSD":13625},{"date":1787529600,"totalLiquidityUSD":13688},{"date":1787616000,"totalLiquidityUSD":14032},{"date":1787702400,"totalLiquidityUSD":13694},{"date":1787784695,"totalLiquidityUSD":13967}],"tokensInUsd":[{"date":1781740800,"tokens":{"RAY":1.98137,"SOL":59.25948,"ORCA":2.85132,"USDC":12.79358,"USDT":2.0945,"MET":3.67499,"PIPPIN":24.91209,"JITOSOL":24.30857}},{"date":1781827200,"tokens":{"ORCA":2.90804,"MET":3.43683,"RAY":1.95158,"SOL":165.49961,"USDC":180.3814,"PIPPIN":22.48556,"JITOSOL":135.96812,"USDT":2.09258}},{"date":1781913600,"tokens":{"ORCA":2.87268,"MET":4.39945,"RAY":1.92758,"SOL":57.64761,"USDC":215.51947,"PIPPIN":22.13974,"JITOSOL":552.02588,"USDT":2.09469}},{"date":1782000000,"tokens":{"RAY":3.14441,"ORCA":2.93479,"SOL":63.28047,"MET":7.27429,"USDC":263.13828,"JITOSOL":930.83891,"PIPPIN":24.09395,"USDT":2.09433}},{"date":1782086400,"tokens":{"RAY":3.11427,"ORCA":2.85064,"SOL":60.30243,"MET":7.36532,"USDC":263.14119,"PIPPIN":23.27949,"JITOSOL":929.87967,"USDT":2.09407}},{"date":1782172800,"tokens":{"ORCA":2.96314,"MET":8.95161,"RAY":3.09441,"SOL":339.1422,"USDC":193.25596,"PIPPIN":23.50193,"JITOSOL":611.71331,"USDT":2.09441}},{"date":1782259200,"tokens":{"RAY":2.99127,"ORCA":2.73281,"SOL":72.71621,"MET":9.06705,"USDC":103.29718,"JITOSOL":575.74367,"PIPPIN":24.05009,"USDT":2.09415}},{"date":1782345600,"tokens":{"RAY":2.75902,"SOL":237.5396,"ORCA":5.32691,"MET":10.36608,"USDC":175.18034,"PIPPIN":23.15841,"JITOSOL":310.02381,"USDT":2.09342}},{"date":1782432000,"tokens":{"RAY":2.76809,"ORCA":5.25623,"SOL":73.49809,"MET":10.25269,"USDC":84.83494,"PIPPIN":23.46363,"JITOSOL":368.64071,"USDT":2.09361}},{"date":1782518400,"tokens":{"SOL":51.1549,"JITOSOL":14.85914,"USDC":577.43942,"PIPPIN":23.64796,"USDT":2.09381}},{"date":1782604800,"tokens":{"SOL":84.04975,"PIPPIN":23.27704,"JITOSOL":205.64005,"USDT":2.09356,"CARDS":57.11844,"ZEC":20.9744}},{"date":1782691200,"tokens":{"SOL":86.22914,"PIPPIN":23.98264,"JITOSOL":207.86313,"USDC":1.43897,"USDT":2.0932,"JUP":56.14295,"HYPE":27.39182,"CARDS":59.69125,"ZEC":35.31161}},{"date":1782777600,"tokens":{"SOL":65.52423,"PIPPIN":23.73194,"JITOSOL":241.09149,"USDC":10.92278,"USDT":2.09356,"JUP":7.56959,"HYPE":0.23741,"CARDS":15.98868}},{"date":1782864000,"tokens":{"SOL":77.36819,"PIPPIN":24.54763,"JITOSOL":236.68097,"USDC":2.54803,"USDT":2.09335,"HYPE":0.54068,"CARDS":9.40567}},{"date":1782950400,"tokens":{"SOL":50.22311,"JITOSOL":252.35811,"USDC":30.72275,"PIPPIN":25.24644,"USDT":2.09438,"CARDS":7.9295,"JUP":0.45703,"HYPE":0.88577}},{"date":1783036800,"tokens":{"SOL":59.9625,"PIPPIN":30.99829,"USDC":41.96617,"JITOSOL":253.90901,"USDT":2.09396,"CARDS":1.2336,"HYPE":1.19264}},{"date":1783123200,"tokens":{"SOL":54.3587,"USDC":50.81826,"JITOSOL":211.03711,"USDT":2.09464,"CARDS":4.15187,"JUP":0.26636}},{"date":1783209600,"tokens":{"SOL":56.13776,"USDC":54.04222,"JITOSOL":209.40602,"USDT":2.09481,"CARDS":4.3882,"JUP":0.43626,"HYPE":0.08775}},{"date":1783296000,"tokens":{"SOL":62.93464,"USDC":51.83288,"JITOSOL":209.5573,"USDT":2.0946,"CARDS":0.43057,"JUP":0.62493,"HYPE":0.15999}},{"date":1783382400,"tokens":{"SOL":102.08071,"JITOSOL":212.11336,"USDT":2.09509,"CARDS":0.71594,"JUP":0.83003,"HYPE":0.21574,"USDC":1.17508}},{"date":1783468800,"tokens":{"SOL":69.50749,"JITOSOL":205.5001,"USDT":2.09512,"CARDS":4.25908,"USDC":5.50972}},{"date":1783555200,"tokens":{"SOL":107.70793,"USDC":25.99062,"JITOSOL":268.57848,"USDT":2.09495,"CARDS":14.50911}},{"date":1783641600,"tokens":{"SOL":106.15391,"USDC":26.40936,"JITOSOL":270.69174,"USDT":2.09488,"CARDS":3.29349,"JUP":5.47743,"HYPE":1.95937}},{"date":1783728000,"tokens":{"SOL":108.8091,"USDC":25.693,"JITOSOL":270.78322,"USDT":2.09525,"CARDS":5.73265,"JUP":5.69127,"HYPE":2.39377}},{"date":1783814400,"tokens":{"SOL":120.41385,"USDC":43.87716,"JITOSOL":265.07037,"USDT":2.09517,"CARDS":24.60745,"JUP":5.86065,"HYPE":2.76773}},{"date":1783900800,"tokens":{"SOL":102.2855,"USDC":23.86691,"JITOSOL":258.37317,"USDT":2.09515,"CARDS":2.40253,"JUP":0.28991,"HYPE":0.32349}},{"date":1783987200,"tokens":{"SOL":112.99402,"USDC":26.57884,"JITOSOL":252.90059,"USDT":2.094,"CARDS":4.5237,"HYPE":0.97154}},{"date":1784073600,"tokens":{"SOL":291.58129,"USDC":52.302,"JITOSOL":263.56651,"USDT":2.09509,"CARDS":0.80588,"JUP":21.32014,"HYPE":1.47271}},{"date":1784160000,"tokens":{"SOL":115.30554,"USDC":20.03175,"USDT":2.09524,"JUP":0.49117,"JITOSOL":262.97234,"CARDS":1.12811,"HYPE":0.46725}},{"date":1784246400,"tokens":{"SOL":513.36862,"USDC":149.50255,"JITOSOL":287.27921,"USDT":2.09486,"CARDS":1.41716,"JUP":170.75086,"HYPE":1.32466}},{"date":1784332800,"tokens":{"SOL":544.09265,"JITOSOL":288.28903,"USDT":2.0952,"JUP":170.93958,"USDC":144.89233,"CARDS":2.36439,"HYPE":2.52375}},{"date":1784419200,"tokens":{"SOL":1904.39571,"USDC":211.0883,"USDT":2.09527,"JITOSOL":942.94091,"CARDS":86.94803,"JUP":171.50451,"HYPE":3.26936}},{"date":1784505600,"tokens":{"SOL":512.61281,"USDC":280.51881,"JITOSOL":954.4835,"USDT":2.09491,"CARDS":82.50061,"JUP":176.58178,"HYPE":3.59918}},{"date":1784592000,"tokens":{"SOL":468.2336,"USDC":213.37465,"JITOSOL":978.54522,"USDT":2.09485,"CARDS":79.38107,"JUP":175.42709,"HYPE":4.33204}},{"date":1784678400,"tokens":{"SOL":504.47144,"USDC":283.35773,"JITOSOL":982.76167,"USDT":2.09498,"CARDS":77.58946,"JUP":176.03691,"HYPE":4.61199}},{"date":1784764800,"tokens":{"SOL":518.69369,"USDC":298.93736,"JITOSOL":981.68871,"USDT":2.09541,"CARDS":78.99514,"JUP":168.50408,"HYPE":5.51035}},{"date":1784851200,"tokens":{"SOL":441.85822,"USDC":311.42772,"JITOSOL":956.32007,"USDT":2.09492,"CARDS":66.51041,"JUP":164.52098,"HYPE":6.31214}},{"date":1784937600,"tokens":{"SOL":360.77256,"USDC":14.21806,"JITOSOL":931.36566,"USDT":2.09468,"JUP":163.81627,"HYPE":211.1557,"CARDS":66.35952}},{"date":1785024000,"tokens":{"SOL":371.20658,"USDC":20.46726,"JITOSOL":940.36926,"USDT":2.09464,"CARDS":65.3331,"JUP":163.21967,"HYPE":215.46447}},{"date":1785110400,"tokens":{"SOL":625.05639,"USDC":106.66134,"JITOSOL":963.01078,"USDT":2.0946,"HYPE":139.86467}},{"date":1785196800,"tokens":{"SOL":602.15821,"USDC":78.99916,"JITOSOL":923.74653,"USDT":2.09432,"HYPE":253.85156}},{"date":1785283200,"tokens":{"SOL":6391.43115,"USDC":967.46231,"JITOSOL":2175.11809,"RAY":0,"USDT":1557.85684,"CBBTC":184.0579,"HYPE":487.1858}},{"date":1785369600,"tokens":{"SOL":5703.12626,"USDC":1712.95321,"JITOSOL":2121.61013,"RAY":0,"USDT":1557.85674,"CBBTC":195.34948,"HYPE":489.78198}},{"date":1785456000,"tokens":{"SOL":5238.24147,"USDC":2371.37948,"JITOSOL":2092.25008,"RAY":0,"USDT":1557.85728,"CBBTC":195.41801,"HYPE":481.77647}},{"date":1785542400,"tokens":{"SOL":6753.58576,"USDC":571.44385,"JITOSOL":2204.92908,"RAY":0,"USDT":1557.85721,"CBBTC":217.73772,"HYPE":505.9301}},{"date":1785628800,"tokens":{"SOL":5468.7443,"USDC":3050.47603,"JITOSOL":1209.91602,"RAY":0,"USDT":1557.85735,"CBBTC":181.60159,"HYPE":229.093}},{"date":1785715200,"tokens":{"SOL":5880.84384,"USDC":2683.68444,"JITOSOL":1197.80065,"RAY":0,"USDT":1557.85675,"CBBTC":215.38225,"HYPE":228.33636}},{"date":1785801600,"tokens":{"SOL":4936.85648,"USDC":3824.86938,"JITOSOL":1198.29374,"RAY":0,"USDT":1557.85716,"CBBTC":214.52593,"HYPE":138.87727}},{"date":1785888000,"tokens":{"SOL":4559.44916,"USDC":4307.76171,"JITOSOL":1192.41549,"RAY":0,"USDT":1557.85753,"CBBTC":190.90693,"HYPE":72.90577}},{"date":1785974400,"tokens":{"SOL":6057.71244,"USDC":2739.9162,"JITOSOL":1266.95367,"RAY":0,"USDT":1557.85776,"CBBTC":172.18394,"HYPE":140.79101}},{"date":1786060800,"tokens":{"SOL":7142.63096,"USDC":1521.44982,"JITOSOL":1271.98694,"RAY":0,"USDT":1557.85777,"CBBTC":105.9601,"HYPE":278.94698}},{"date":1786147200,"tokens":{"SOL":5331.62039,"USDC":3281.16225,"JITOSOL":1271.32276,"RAY":0,"USDT":1557.85846,"CBBTC":138.83006,"HYPE":438.44773}},{"date":1786233600,"tokens":{"SOL":6683.08648,"USDC":2097.85138,"JITOSOL":1262.7246,"RAY":0,"USDT":1557.85811,"CBBTC":265.23101,"HYPE":341.50252}},{"date":1786320000,"tokens":{"SOL":6425.63892,"USDC":2261.53657,"JITOSOL":1262.44891,"RAY":0,"USDT":1557.85822,"CBBTC":292.66495,"HYPE":436.28328}},{"date":1786406400,"tokens":{"SOL":6820.34939,"USDC":1925.17199,"JITOSOL":1262.45707,"RAY":0,"USDT":1557.85767,"CBBTC":326.63815,"HYPE":331.00279}},{"date":1786492800,"tokens":{"SOL":6215.63261,"USDC":2416.19444,"USDT":1557.85783,"JITOSOL":1260.73392,"RAY":0,"CBBTC":370.04724,"HYPE":417.12244}},{"date":1786579200,"tokens":{"SOL":7114.63159,"USDC":1676.67182,"JITOSOL":1259.79268,"RAY":0,"USDT":1557.85758,"CBBTC":338.26698,"HYPE":219.45186}},{"date":1786665600,"tokens":{"SOL":7069.54265,"USDC":1841.86259,"JITOSOL":1267.96447,"RAY":0,"USDT":1557.85809,"CBBTC":362.94697,"HYPE":153.79597}},{"date":1786752000,"tokens":{"SOL":5790.80277,"USDC":2992.2293,"JITOSOL":1265.68023,"RAY":0,"USDT":1557.85764,"CBBTC":355.0177,"HYPE":209.14749}},{"date":1786838400,"tokens":{"SOL":5874.77552,"USDC":2955.97027,"JITOSOL":1265.39516,"RAY":0,"USDT":1557.85775,"CBBTC":355.61489,"HYPE":160.26636}},{"date":1786924800,"tokens":{"SOL":5413.23526,"USDT":1557.85792,"USDC":3585.90795,"JITOSOL":1263.60019,"RAY":0,"CBBTC":338.2295,"HYPE":36.29181}},{"date":1787011200,"tokens":{"SOL":5471.44354,"USDC":3615.86503,"JITOSOL":1269.7761,"RAY":0,"USDT":1557.8579,"CBBTC":293.4437,"HYPE":15.31152}},{"date":1787097600,"tokens":{"SOL":5669.43433,"USDC":3146.27251,"JITOSOL":1259.2231,"RAY":0,"USDT":1557.85826,"CBBTC":350.36842,"HYPE":355.68065}},{"date":1787184000,"tokens":{"SOL":5440.12614,"USDC":3988.85394,"JITOSOL":1418.72247,"RAY":0,"USDT":1557.85808,"CBBTC":123.19937,"HYPE":368.47402}},{"date":1787270400,"tokens":{"SOL":2980.56795,"USDC":6786.15435,"JITOSOL":1460.71847,"RAY":0,"USDT":1557.85863,"CBBTC":43.12072,"HYPE":391.35838}},{"date":1787356800,"tokens":{"SOL":3348.62925,"USDC":6320.58713,"JITOSOL":1586.49207,"RAY":0,"USDT":1557.85904,"CBBTC":345.50277,"HYPE":401.50136}},{"date":1787443200,"tokens":{"SOL":4196.97743,"USDC":5652.27183,"JITOSOL":1681.97238,"RAY":0,"USDT":1557.85901,"CBBTC":123.08108,"HYPE":413.60441}},{"date":1787529600,"tokens":{"SOL":4228.57972,"USDC":5784.04259,"JITOSOL":1636.98855,"RAY":0,"USDT":1557.85923,"CBBTC":152.24292,"HYPE":329.02498}},{"date":1787616000,"tokens":{"SOL":5353.74244,"USDC":5272.1758,"JITOSOL":1149.6455,"RAY":0,"USDT":1557.85919,"CBBTC":316.12729,"HYPE":383.30799}},{"date":1787702400,"tokens":{"SOL":6314.23579,"USDC":3600.16055,"JITOSOL":1693.97865,"RAY":0,"USDT":1557.85924,"CBBTC":189.60646,"HYPE":338.39122}},{"date":1787784695,"tokens":{"SOL":4146.09647,"USDC":6368.36256,"JITOSOL":1240.80207,"RAY":0,"USDT":1557.85953,"CBBTC":355.56829,"HYPE":298.6238}}],"tokens":[{"date":1781740800,"tokens":{"RAY":3.23414,"SOL":0.82731,"ORCA":2.3758,"USDC":12.79599,"USDT":2.09659,"MET":32.27139,"PIPPIN":1384.67971,"JITOSOL":0.26439}},{"date":1781827200,"tokens":{"ORCA":2.3758,"MET":32.27139,"RAY":3.23414,"SOL":2.37037,"USDC":180.38916,"PIPPIN":1399.86068,"JITOSOL":1.52033,"USDT":2.09659}},{"date":1781913600,"tokens":{"ORCA":2.3758,"MET":32.38091,"RAY":3.23414,"SOL":0.82749,"USDC":215.55696,"PIPPIN":1430.22361,"JITOSOL":6.19262,"USDT":2.09659}},{"date":1782000000,"tokens":{"RAY":5.00071,"ORCA":2.3758,"SOL":0.86675,"MET":44.89863,"USDC":263.17433,"JITOSOL":9.90319,"PIPPIN":1430.22361,"USDT":2.09659}},{"date":1782086400,"tokens":{"RAY":5.00071,"ORCA":2.3758,"SOL":0.82678,"MET":44.91453,"USDC":263.17433,"PIPPIN":1430.22361,"JITOSOL":9.93588,"USDT":2.09659}},{"date":1782172800,"tokens":{"ORCA":2.3758,"MET":56.39787,"RAY":5.00071,"SOL":4.73037,"USDC":193.28548,"PIPPIN":1430.22361,"JITOSOL":6.64914,"USDT":2.09659}},{"date":1782259200,"tokens":{"RAY":5.00071,"ORCA":2.3758,"SOL":1.04646,"MET":56.39787,"USDC":103.31558,"JITOSOL":6.4476,"PIPPIN":1430.22361,"USDT":2.09659}},{"date":1782345600,"tokens":{"RAY":4.68233,"SOL":3.48647,"ORCA":4.75347,"MET":68.04134,"USDC":175.21832,"PIPPIN":1430.22361,"JITOSOL":3.55452,"USDT":2.09659}},{"date":1782432000,"tokens":{"RAY":4.68233,"ORCA":4.75347,"SOL":1.08689,"MET":68.04134,"USDC":84.85821,"PIPPIN":1430.22361,"JITOSOL":4.24355,"USDT":2.09659}},{"date":1782518400,"tokens":{"SOL":0.71472,"JITOSOL":0.16042,"USDC":577.58568,"PIPPIN":1430.22361,"USDT":2.09659}},{"date":1782604800,"tokens":{"SOL":1.18995,"PIPPIN":1430.22361,"JITOSOL":2.26998,"USDT":2.09659,"CARDS":237.27346,"ZEC":0.05293}},{"date":1782691200,"tokens":{"SOL":1.20793,"PIPPIN":1430.22361,"JITOSOL":2.27189,"USDC":1.43956,"USDT":2.09659,"JUP":268.46691,"HYPE":0.44585,"CARDS":237.16419,"ZEC":0.09394}},{"date":1782777600,"tokens":{"SOL":0.88267,"PIPPIN":1430.22361,"JITOSOL":2.51989,"USDC":10.92627,"USDT":2.09659,"JUP":35.69612,"HYPE":0.00359,"CARDS":71.41359}},{"date":1782864000,"tokens":{"SOL":1.06462,"PIPPIN":1430.22361,"JITOSOL":2.52595,"USDC":2.54863,"USDT":2.09659,"HYPE":0.00854,"CARDS":46.43844}},{"date":1782950400,"tokens":{"SOL":0.6494,"JITOSOL":2.53004,"USDC":30.7318,"PIPPIN":1430.22361,"USDT":2.09659,"CARDS":35.98167,"JUP":1.95177,"HYPE":0.01414}},{"date":1783036800,"tokens":{"SOL":0.74406,"PIPPIN":1430.22361,"USDC":41.97631,"JITOSOL":2.44546,"USDT":2.09659,"CARDS":5.14736,"HYPE":0.01784}},{"date":1783123200,"tokens":{"SOL":0.65866,"USDC":50.82133,"JITOSOL":1.99152,"USDT":2.09659,"CARDS":19.09256,"JUP":1.09633}},{"date":1783209600,"tokens":{"SOL":0.68786,"USDC":54.0504,"JITOSOL":1.99507,"USDT":2.09659,"CARDS":20.69217,"JUP":1.85529,"HYPE":0.00126}},{"date":1783296000,"tokens":{"SOL":0.77458,"USDC":51.8486,"JITOSOL":1.99776,"USDT":2.09659,"CARDS":2.13872,"JUP":2.56461,"HYPE":0.00223}},{"date":1783382400,"tokens":{"SOL":1.23986,"JITOSOL":2.00099,"USDT":2.09659,"CARDS":3.54925,"JUP":3.47791,"HYPE":0.00304,"USDC":1.17524}},{"date":1783468800,"tokens":{"SOL":0.86395,"JITOSOL":1.97933,"USDT":2.09659,"CARDS":23.79067,"USDC":5.51048}},{"date":1783555200,"tokens":{"SOL":1.38636,"USDC":25.99409,"JITOSOL":2.68798,"USDT":2.09659,"CARDS":87.23941}},{"date":1783641600,"tokens":{"SOL":1.36178,"USDC":26.41425,"JITOSOL":2.69388,"USDT":2.09659,"CARDS":20.47081,"JUP":26.18366,"HYPE":0.02921}},{"date":1783728000,"tokens":{"SOL":1.39795,"USDC":25.69641,"JITOSOL":2.70022,"USDT":2.09659,"CARDS":34.77339,"JUP":28.06628,"HYPE":0.03549}},{"date":1783814400,"tokens":{"SOL":1.57963,"USDC":43.88333,"JITOSOL":2.70435,"USDT":2.09659,"CARDS":175.68523,"JUP":29.21386,"HYPE":0.04137}},{"date":1783900800,"tokens":{"SOL":1.33365,"USDC":23.87233,"JITOSOL":2.61523,"USDT":2.09659,"CARDS":16.73348,"JUP":1.4453,"HYPE":0.00482}},{"date":1783987200,"tokens":{"SOL":1.50914,"USDC":26.58263,"JITOSOL":2.62135,"USDT":2.09659,"CARDS":26.9712,"HYPE":0.01529}},{"date":1784073600,"tokens":{"SOL":3.75295,"USDC":52.30859,"JITOSOL":2.62754,"USDT":2.09659,"CARDS":4.58959,"JUP":100.84366,"HYPE":0.02252}},{"date":1784160000,"tokens":{"SOL":1.4902,"USDC":20.03456,"USDT":2.09659,"JUP":2.36545,"JITOSOL":2.6344,"CARDS":7.13991,"HYPE":0.00696}},{"date":1784246400,"tokens":{"SOL":6.81589,"USDC":149.52048,"JITOSOL":2.96108,"USDT":2.09659,"CARDS":9.7604,"JUP":878.40331,"HYPE":0.02157}},{"date":1784332800,"tokens":{"SOL":7.24974,"JITOSOL":2.97296,"USDT":2.09659,"JUP":878.40331,"USDC":144.90013,"CARDS":15.73527,"HYPE":0.04209}},{"date":1784419200,"tokens":{"SOL":25.21311,"USDC":211.10499,"USDT":2.09659,"JITOSOL":9.68489,"CARDS":537.26683,"JUP":878.40331,"HYPE":0.05422}},{"date":1784505600,"tokens":{"SOL":6.66894,"USDC":280.53856,"JITOSOL":9.68962,"USDT":2.09659,"CARDS":537.26683,"JUP":878.40331,"HYPE":0.05895}},{"date":1784592000,"tokens":{"SOL":5.99071,"USDC":213.40334,"JITOSOL":9.70405,"USDT":2.09659,"CARDS":537.26683,"JUP":878.40331,"HYPE":0.06922}},{"date":1784678400,"tokens":{"SOL":6.44599,"USDC":283.39141,"JITOSOL":9.7139,"USDT":2.09659,"CARDS":537.26683,"JUP":878.40331,"HYPE":0.07589}},{"date":1784764800,"tokens":{"SOL":6.63039,"USDC":298.94851,"JITOSOL":9.72138,"USDT":2.09659,"CARDS":537.26683,"JUP":878.40331,"HYPE":0.09318}},{"date":1784851200,"tokens":{"SOL":5.81173,"USDC":311.46155,"JITOSOL":9.73141,"USDT":2.09659,"CARDS":537.26683,"JUP":878.40331,"HYPE":0.10895}},{"date":1784937600,"tokens":{"SOL":4.87186,"USDC":14.21796,"JITOSOL":9.7411,"USDT":2.09659,"JUP":878.40331,"HYPE":3.69147,"CARDS":537.26683}},{"date":1785024000,"tokens":{"SOL":4.96735,"USDC":20.46904,"JITOSOL":9.74523,"USDT":2.09659,"CARDS":537.26683,"JUP":878.40331,"HYPE":3.69728}},{"date":1785110400,"tokens":{"SOL":8.1629,"USDC":106.65591,"JITOSOL":9.74824,"USDT":2.09659,"HYPE":2.34614}},{"date":1785196800,"tokens":{"SOL":8.22293,"USDC":79.00885,"JITOSOL":9.75856,"USDT":2.09659,"HYPE":4.55003}},{"date":1785283200,"tokens":{"SOL":87.41867,"USDC":967.61864,"JITOSOL":23.00737,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00289,"HYPE":8.95502}},{"date":1785369600,"tokens":{"SOL":77.88259,"USDC":1713.32404,"JITOSOL":22.40058,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00307,"HYPE":9.10036}},{"date":1785456000,"tokens":{"SOL":70.65508,"USDC":2371.97144,"JITOSOL":21.86756,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00304,"HYPE":8.73835}},{"date":1785542400,"tokens":{"SOL":92.4621,"USDC":571.53127,"JITOSOL":23.36515,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00346,"HYPE":9.62784}},{"date":1785628800,"tokens":{"SOL":75.66689,"USDC":3050.86065,"JITOSOL":12.9997,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00289,"HYPE":4.37393}},{"date":1785715200,"tokens":{"SOL":80.76345,"USDC":2684.37264,"JITOSOL":12.70821,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00343,"HYPE":4.38168}},{"date":1785801600,"tokens":{"SOL":66.83765,"USDC":3825.77111,"JITOSOL":12.54823,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00336,"HYPE":2.55334}},{"date":1785888000,"tokens":{"SOL":61.79153,"USDC":4308.72349,"JITOSOL":12.54879,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00298,"HYPE":1.32699}},{"date":1785974400,"tokens":{"SOL":81.85359,"USDC":2741.03391,"JITOSOL":13.23516,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00267,"HYPE":2.47472}},{"date":1786060800,"tokens":{"SOL":98.46435,"USDC":1522.06651,"JITOSOL":13.55451,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00165,"HYPE":5.01218}},{"date":1786147200,"tokens":{"SOL":72.21318,"USDC":3282.04017,"JITOSOL":13.30035,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00214,"HYPE":8.08843}},{"date":1786233600,"tokens":{"SOL":88.02657,"USDC":2098.65868,"JITOSOL":12.85803,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00408,"HYPE":6.1994}},{"date":1786320000,"tokens":{"SOL":84.26792,"USDC":2262.23913,"JITOSOL":12.7843,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00451,"HYPE":8.09287}},{"date":1786406400,"tokens":{"SOL":89.8502,"USDC":1925.8843,"JITOSOL":12.84126,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.0051,"HYPE":5.99486}},{"date":1786492800,"tokens":{"SOL":81.50865,"USDC":2417.1254,"USDT":1557.85945,"JITOSOL":12.77887,"RAY":0.00001,"CBBTC":0.00581,"HYPE":7.65164}},{"date":1786579200,"tokens":{"SOL":94.24272,"USDC":1677.45117,"JITOSOL":12.90229,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00534,"HYPE":3.92086}},{"date":1786665600,"tokens":{"SOL":92.95184,"USDC":1842.18846,"JITOSOL":12.88481,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00572,"HYPE":2.69103}},{"date":1786752000,"tokens":{"SOL":76.90924,"USDC":2993.3542,"JITOSOL":12.97099,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00564,"HYPE":3.71557}},{"date":1786838400,"tokens":{"SOL":78.11252,"USDC":2957.04025,"JITOSOL":12.98061,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00565,"HYPE":2.82102}},{"date":1786924800,"tokens":{"SOL":71.79132,"USDT":1557.85945,"USDC":3587.3377,"JITOSOL":12.9515,"RAY":0.00001,"CBBTC":0.00534,"HYPE":0.61871}},{"date":1787011200,"tokens":{"SOL":72.46039,"USDC":3617.03145,"JITOSOL":12.96003,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00458,"HYPE":0.25857}},{"date":1787097600,"tokens":{"SOL":73.71309,"USDC":3147.00443,"JITOSOL":12.64319,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00542,"HYPE":6.07155}},{"date":1787184000,"tokens":{"SOL":64.40587,"USDC":3990.40261,"JITOSOL":12.97143,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00178,"HYPE":5.30405}},{"date":1787270400,"tokens":{"SOL":33.47951,"USDC":6787.82691,"JITOSOL":12.66092,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00058,"HYPE":5.30405}},{"date":1787356800,"tokens":{"SOL":35.6977,"USDC":6321.24175,"JITOSOL":13.05906,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00443,"HYPE":5.30405}},{"date":1787443200,"tokens":{"SOL":44.92191,"USDC":5653.18072,"JITOSOL":13.83782,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.0016,"HYPE":5.30405}},{"date":1787529600,"tokens":{"SOL":44.94071,"USDC":5784.42358,"JITOSOL":13.33581,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00197,"HYPE":4.06843}},{"date":1787616000,"tokens":{"SOL":52.56025,"USDC":5272.57081,"JITOSOL":8.72781,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00396,"HYPE":4.84029}},{"date":1787702400,"tokens":{"SOL":65.33978,"USDC":3600.52589,"JITOSOL":13.52903,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00241,"HYPE":4.25442}},{"date":1787784695,"tokens":{"SOL":41.57516,"USDC":6368.56184,"JITOSOL":9.55227,"RAY":0.00001,"USDT":1557.85945,"CBBTC":0.00452,"HYPE":3.63423}}],"currentChainTvls":{"Solana":13967.31272},"raises":[],"hacks":[],"mcap":null}