{"id":"1903","name":"Vovo Finance","address":null,"symbol":"-","url":"","description":"Structured products with various risk-returns and payoff structures through packaged financial instruments","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/vovo-finance","audits":"2","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Arbitrum"],"module":"vovo/index.js","twitter":"VovoFinance","audit_links":["https://github.com/VovoFinance/VovoProducts/tree/main/audits"],"listedAt":1657923445,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/vovo/index.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1657843200,"totalLiquidityUSD":578971},{"date":1657929600,"totalLiquidityUSD":578298},{"date":1658016000,"totalLiquidityUSD":578144},{"date":1658102400,"totalLiquidityUSD":579487},{"date":1658188800,"totalLiquidityUSD":650816},{"date":1658275200,"totalLiquidityUSD":680377},{"date":1658361600,"totalLiquidityUSD":697544},{"date":1658448000,"totalLiquidityUSD":693584},{"date":1658534400,"totalLiquidityUSD":690268},{"date":1658620800,"totalLiquidityUSD":701133},{"date":1658707200,"totalLiquidityUSD":710946},{"date":1658793600,"totalLiquidityUSD":672188},{"date":1658880000,"totalLiquidityUSD":680864},{"date":1658966400,"totalLiquidityUSD":683422},{"date":1659052800,"totalLiquidityUSD":692025},{"date":1659139200,"totalLiquidityUSD":682579},{"date":1659225600,"totalLiquidityUSD":679442},{"date":1659312000,"totalLiquidityUSD":678914},{"date":1659398400,"totalLiquidityUSD":675860},{"date":1659484800,"totalLiquidityUSD":671750},{"date":1659571200,"totalLiquidityUSD":676011},{"date":1659657600,"totalLiquidityUSD":685732},{"date":1659744000,"totalLiquidityUSD":687354},{"date":1659830400,"totalLiquidityUSD":687740},{"date":1659916800,"totalLiquidityUSD":688106},{"date":1660003200,"totalLiquidityUSD":688086},{"date":1660089600,"totalLiquidityUSD":683039},{"date":1660176000,"totalLiquidityUSD":704058},{"date":1660262400,"totalLiquidityUSD":690357},{"date":1660348800,"totalLiquidityUSD":687462},{"date":1660435200,"totalLiquidityUSD":688933},{"date":1660521600,"totalLiquidityUSD":684204},{"date":1660608000,"totalLiquidityUSD":681157},{"date":1660694400,"totalLiquidityUSD":681545},{"date":1660780800,"totalLiquidityUSD":681202},{"date":1660867200,"totalLiquidityUSD":685101},{"date":1660953600,"totalLiquidityUSD":683393},{"date":1661040000,"totalLiquidityUSD":680803},{"date":1661126400,"totalLiquidityUSD":682081},{"date":1661212800,"totalLiquidityUSD":676762},{"date":1661299200,"totalLiquidityUSD":681043},{"date":1661385600,"totalLiquidityUSD":686604},{"date":1661472000,"totalLiquidityUSD":693371},{"date":1661558400,"totalLiquidityUSD":689742},{"date":1661644800,"totalLiquidityUSD":693762},{"date":1661731200,"totalLiquidityUSD":699098},{"date":1661817600,"totalLiquidityUSD":694459},{"date":1661904000,"totalLiquidityUSD":692515},{"date":1661990400,"totalLiquidityUSD":685095},{"date":1662076800,"totalLiquidityUSD":692577},{"date":1662163200,"totalLiquidityUSD":690974},{"date":1662249600,"totalLiquidityUSD":690727},{"date":1662336000,"totalLiquidityUSD":690161},{"date":1662422400,"totalLiquidityUSD":672813},{"date":1662508800,"totalLiquidityUSD":666468},{"date":1662595200,"totalLiquidityUSD":669120},{"date":1662681600,"totalLiquidityUSD":670664},{"date":1662768000,"totalLiquidityUSD":673111},{"date":1662854400,"totalLiquidityUSD":676080},{"date":1662940800,"totalLiquidityUSD":678390},{"date":1663027200,"totalLiquidityUSD":675739},{"date":1663113600,"totalLiquidityUSD":673072},{"date":1663200000,"totalLiquidityUSD":673508},{"date":1663286400,"totalLiquidityUSD":667757},{"date":1663372800,"totalLiquidityUSD":667435},{"date":1663459200,"totalLiquidityUSD":692962},{"date":1663545600,"totalLiquidityUSD":694175},{"date":1663632000,"totalLiquidityUSD":695161},{"date":1663718400,"totalLiquidityUSD":689843},{"date":1663804800,"totalLiquidityUSD":688732},{"date":1663891200,"totalLiquidityUSD":690637},{"date":1663977600,"totalLiquidityUSD":690692},{"date":1664064000,"totalLiquidityUSD":999331},{"date":1664150400,"totalLiquidityUSD":997649},{"date":1664236800,"totalLiquidityUSD":980763},{"date":1664323200,"totalLiquidityUSD":979704},{"date":1664409600,"totalLiquidityUSD":977157},{"date":1664496000,"totalLiquidityUSD":973749},{"date":1664582400,"totalLiquidityUSD":976956},{"date":1664668800,"totalLiquidityUSD":986723},{"date":1664755200,"totalLiquidityUSD":1007568},{"date":1664841600,"totalLiquidityUSD":996037},{"date":1664928000,"totalLiquidityUSD":999616},{"date":1665014400,"totalLiquidityUSD":1002770},{"date":1665100800,"totalLiquidityUSD":702552},{"date":1665187200,"totalLiquidityUSD":703805},{"date":1665273600,"totalLiquidityUSD":694994},{"date":1665360000,"totalLiquidityUSD":688333},{"date":1665446400,"totalLiquidityUSD":675154},{"date":1665532800,"totalLiquidityUSD":674922},{"date":1665619200,"totalLiquidityUSD":675747},{"date":1665705600,"totalLiquidityUSD":685695},{"date":1665792000,"totalLiquidityUSD":684150},{"date":1665878400,"totalLiquidityUSD":682441},{"date":1665964800,"totalLiquidityUSD":683787},{"date":1666051200,"totalLiquidityUSD":680391},{"date":1666137600,"totalLiquidityUSD":678460},{"date":1666224000,"totalLiquidityUSD":681820},{"date":1666310400,"totalLiquidityUSD":680870},{"date":1666396800,"totalLiquidityUSD":684078},{"date":1666483200,"totalLiquidityUSD":683263},{"date":1666569600,"totalLiquidityUSD":686268},{"date":1666656000,"totalLiquidityUSD":722190},{"date":1666742400,"totalLiquidityUSD":724299},{"date":1666828800,"totalLiquidityUSD":727618},{"date":1666915200,"totalLiquidityUSD":729644},{"date":1667001600,"totalLiquidityUSD":729977},{"date":1667088000,"totalLiquidityUSD":732106},{"date":1667174400,"totalLiquidityUSD":741687},{"date":1667260800,"totalLiquidityUSD":737513},{"date":1667347200,"totalLiquidityUSD":741704},{"date":1667433600,"totalLiquidityUSD":755851},{"date":1667520000,"totalLiquidityUSD":756746},{"date":1667606400,"totalLiquidityUSD":752010},{"date":1667692800,"totalLiquidityUSD":757779},{"date":1667779200,"totalLiquidityUSD":762664},{"date":1667865600,"totalLiquidityUSD":754922},{"date":1667952000,"totalLiquidityUSD":747671},{"date":1668038400,"totalLiquidityUSD":743397},{"date":1668124800,"totalLiquidityUSD":746372},{"date":1668211200,"totalLiquidityUSD":742828},{"date":1668297600,"totalLiquidityUSD":741771},{"date":1668384000,"totalLiquidityUSD":740299},{"date":1668470400,"totalLiquidityUSD":745473},{"date":1668556800,"totalLiquidityUSD":749368},{"date":1668643200,"totalLiquidityUSD":747852},{"date":1668729600,"totalLiquidityUSD":748506},{"date":1668816000,"totalLiquidityUSD":753634},{"date":1668902400,"totalLiquidityUSD":752459},{"date":1668988800,"totalLiquidityUSD":747911},{"date":1669075200,"totalLiquidityUSD":740411},{"date":1669161600,"totalLiquidityUSD":741463},{"date":1669248000,"totalLiquidityUSD":742351},{"date":1669334400,"totalLiquidityUSD":740813},{"date":1669420800,"totalLiquidityUSD":739279},{"date":1669507200,"totalLiquidityUSD":744220},{"date":1669593600,"totalLiquidityUSD":744447},{"date":1669680000,"totalLiquidityUSD":735811},{"date":1669766400,"totalLiquidityUSD":741906},{"date":1669852800,"totalLiquidityUSD":740547},{"date":1669939200,"totalLiquidityUSD":740794},{"date":1670025600,"totalLiquidityUSD":737823},{"date":1670112000,"totalLiquidityUSD":737987},{"date":1670198400,"totalLiquidityUSD":740500},{"date":1670284800,"totalLiquidityUSD":722735},{"date":1670371200,"totalLiquidityUSD":721599},{"date":1670457600,"totalLiquidityUSD":720079},{"date":1670544000,"totalLiquidityUSD":719725},{"date":1670630400,"totalLiquidityUSD":719988},{"date":1670716800,"totalLiquidityUSD":719961},{"date":1670803200,"totalLiquidityUSD":720111},{"date":1670889600,"totalLiquidityUSD":716382},{"date":1670976000,"totalLiquidityUSD":717206},{"date":1671062400,"totalLiquidityUSD":716704},{"date":1671148800,"totalLiquidityUSD":717011},{"date":1671235200,"totalLiquidityUSD":711452},{"date":1671321600,"totalLiquidityUSD":710928},{"date":1671408000,"totalLiquidityUSD":711056},{"date":1671494400,"totalLiquidityUSD":710993},{"date":1671580800,"totalLiquidityUSD":711071},{"date":1671667200,"totalLiquidityUSD":720170},{"date":1671753600,"totalLiquidityUSD":718354},{"date":1671840000,"totalLiquidityUSD":717633},{"date":1671926400,"totalLiquidityUSD":717339},{"date":1672012800,"totalLiquidityUSD":718240},{"date":1672099200,"totalLiquidityUSD":710752},{"date":1672185600,"totalLiquidityUSD":710687},{"date":1672272000,"totalLiquidityUSD":713337},{"date":1672358400,"totalLiquidityUSD":713669},{"date":1672444800,"totalLiquidityUSD":712618},{"date":1672531200,"totalLiquidityUSD":713321},{"date":1672617600,"totalLiquidityUSD":712055},{"date":1672704000,"totalLiquidityUSD":712205},{"date":1672790400,"totalLiquidityUSD":710043},{"date":1672876800,"totalLiquidityUSD":711129},{"date":1672963200,"totalLiquidityUSD":711504},{"date":1673049600,"totalLiquidityUSD":727676},{"date":1673136000,"totalLiquidityUSD":722366},{"date":1673222400,"totalLiquidityUSD":722754},{"date":1673308800,"totalLiquidityUSD":716915},{"date":1673395200,"totalLiquidityUSD":715575},{"date":1673481600,"totalLiquidityUSD":724278},{"date":1673568000,"totalLiquidityUSD":718338},{"date":1673654400,"totalLiquidityUSD":717761},{"date":1673740800,"totalLiquidityUSD":717398},{"date":1673827200,"totalLiquidityUSD":718004},{"date":1673913600,"totalLiquidityUSD":715220},{"date":1674000000,"totalLiquidityUSD":714515},{"date":1674086400,"totalLiquidityUSD":713508},{"date":1674172800,"totalLiquidityUSD":713943},{"date":1674259200,"totalLiquidityUSD":713160},{"date":1674345600,"totalLiquidityUSD":715020},{"date":1674432000,"totalLiquidityUSD":715355},{"date":1674518400,"totalLiquidityUSD":722475},{"date":1674604800,"totalLiquidityUSD":701909},{"date":1674691200,"totalLiquidityUSD":704500},{"date":1674777600,"totalLiquidityUSD":709887},{"date":1674864000,"totalLiquidityUSD":705775},{"date":1674950400,"totalLiquidityUSD":708333},{"date":1675036800,"totalLiquidityUSD":707623},{"date":1675123200,"totalLiquidityUSD":702789},{"date":1675209600,"totalLiquidityUSD":702644},{"date":1675296000,"totalLiquidityUSD":701706},{"date":1675382400,"totalLiquidityUSD":702003},{"date":1675468800,"totalLiquidityUSD":697962},{"date":1675555200,"totalLiquidityUSD":711616},{"date":1675641600,"totalLiquidityUSD":697175},{"date":1675728000,"totalLiquidityUSD":691119},{"date":1675814400,"totalLiquidityUSD":688908},{"date":1675900800,"totalLiquidityUSD":719278},{"date":1675987200,"totalLiquidityUSD":715279},{"date":1676073600,"totalLiquidityUSD":710449},{"date":1676160000,"totalLiquidityUSD":710212},{"date":1676246400,"totalLiquidityUSD":707391},{"date":1676332800,"totalLiquidityUSD":708836},{"date":1676419200,"totalLiquidityUSD":704765},{"date":1676505600,"totalLiquidityUSD":714440},{"date":1676592000,"totalLiquidityUSD":662108},{"date":1676678400,"totalLiquidityUSD":658772},{"date":1676764800,"totalLiquidityUSD":658929},{"date":1676851200,"totalLiquidityUSD":657783},{"date":1676937600,"totalLiquidityUSD":655937},{"date":1677024000,"totalLiquidityUSD":656686},{"date":1677110400,"totalLiquidityUSD":651361},{"date":1677196800,"totalLiquidityUSD":652204},{"date":1677283200,"totalLiquidityUSD":651780},{"date":1677369600,"totalLiquidityUSD":651033},{"date":1677456000,"totalLiquidityUSD":652549},{"date":1677542400,"totalLiquidityUSD":652395},{"date":1677628800,"totalLiquidityUSD":654711},{"date":1677715200,"totalLiquidityUSD":653293},{"date":1677801600,"totalLiquidityUSD":663845},{"date":1677888000,"totalLiquidityUSD":662385},{"date":1677974400,"totalLiquidityUSD":663159},{"date":1678060800,"totalLiquidityUSD":661710},{"date":1678147200,"totalLiquidityUSD":662518},{"date":1678233600,"totalLiquidityUSD":662995},{"date":1678320000,"totalLiquidityUSD":661098},{"date":1678406400,"totalLiquidityUSD":659669},{"date":1678492800,"totalLiquidityUSD":651659},{"date":1678579200,"totalLiquidityUSD":631262},{"date":1678665600,"totalLiquidityUSD":646163},{"date":1678752000,"totalLiquidityUSD":648396},{"date":1678838400,"totalLiquidityUSD":648063},{"date":1678924800,"totalLiquidityUSD":647572},{"date":1679011200,"totalLiquidityUSD":647829},{"date":1679097600,"totalLiquidityUSD":651023},{"date":1679184000,"totalLiquidityUSD":651216},{"date":1679270400,"totalLiquidityUSD":650432},{"date":1679356800,"totalLiquidityUSD":650558},{"date":1679443200,"totalLiquidityUSD":648034},{"date":1679529600,"totalLiquidityUSD":647022},{"date":1679616000,"totalLiquidityUSD":645869},{"date":1679702400,"totalLiquidityUSD":647722},{"date":1679788800,"totalLiquidityUSD":646305},{"date":1679875200,"totalLiquidityUSD":640161},{"date":1679961600,"totalLiquidityUSD":639049},{"date":1680048000,"totalLiquidityUSD":643569},{"date":1680134400,"totalLiquidityUSD":642984},{"date":1680220800,"totalLiquidityUSD":642918},{"date":1680307200,"totalLiquidityUSD":640708},{"date":1680393600,"totalLiquidityUSD":641709},{"date":1680480000,"totalLiquidityUSD":640659},{"date":1680566400,"totalLiquidityUSD":639337},{"date":1680652800,"totalLiquidityUSD":638132},{"date":1680739200,"totalLiquidityUSD":638964},{"date":1680825600,"totalLiquidityUSD":637355},{"date":1680912000,"totalLiquidityUSD":636895},{"date":1680998400,"totalLiquidityUSD":636429},{"date":1681084800,"totalLiquidityUSD":637978},{"date":1681171200,"totalLiquidityUSD":603479},{"date":1681257600,"totalLiquidityUSD":600416},{"date":1681344000,"totalLiquidityUSD":600307},{"date":1681430400,"totalLiquidityUSD":603362},{"date":1681516800,"totalLiquidityUSD":602419},{"date":1681603200,"totalLiquidityUSD":601674},{"date":1681689600,"totalLiquidityUSD":600759},{"date":1681776000,"totalLiquidityUSD":601096},{"date":1681862400,"totalLiquidityUSD":601063},{"date":1681948800,"totalLiquidityUSD":600053},{"date":1682035200,"totalLiquidityUSD":599628},{"date":1682121600,"totalLiquidityUSD":599346},{"date":1682208000,"totalLiquidityUSD":599918},{"date":1682294400,"totalLiquidityUSD":596643},{"date":1682380800,"totalLiquidityUSD":597793},{"date":1682467200,"totalLiquidityUSD":595242},{"date":1682553600,"totalLiquidityUSD":543702},{"date":1682640000,"totalLiquidityUSD":543224},{"date":1682726400,"totalLiquidityUSD":542899},{"date":1682812800,"totalLiquidityUSD":541260},{"date":1682899200,"totalLiquidityUSD":541019},{"date":1682985600,"totalLiquidityUSD":540615},{"date":1683072000,"totalLiquidityUSD":540061},{"date":1683158400,"totalLiquidityUSD":540645},{"date":1683244800,"totalLiquidityUSD":539955},{"date":1683331200,"totalLiquidityUSD":542751},{"date":1683417600,"totalLiquidityUSD":542120},{"date":1683504000,"totalLiquidityUSD":540540},{"date":1683590400,"totalLiquidityUSD":438477},{"date":1683676800,"totalLiquidityUSD":336854},{"date":1683763200,"totalLiquidityUSD":338479},{"date":1683849600,"totalLiquidityUSD":340603},{"date":1683936000,"totalLiquidityUSD":340485},{"date":1684022400,"totalLiquidityUSD":340685},{"date":1684108800,"totalLiquidityUSD":341970},{"date":1684195200,"totalLiquidityUSD":344204},{"date":1684281600,"totalLiquidityUSD":310526},{"date":1684368000,"totalLiquidityUSD":103265},{"date":1684454400,"totalLiquidityUSD":98288},{"date":1684540800,"totalLiquidityUSD":98286},{"date":1684627200,"totalLiquidityUSD":98508},{"date":1684713600,"totalLiquidityUSD":94787},{"date":1684800000,"totalLiquidityUSD":92404},{"date":1684886400,"totalLiquidityUSD":90842},{"date":1684972800,"totalLiquidityUSD":90474},{"date":1685059200,"totalLiquidityUSD":90197},{"date":1685145600,"totalLiquidityUSD":89934},{"date":1685232000,"totalLiquidityUSD":90206},{"date":1685318400,"totalLiquidityUSD":90246},{"date":1685404800,"totalLiquidityUSD":87844},{"date":1685491200,"totalLiquidityUSD":87923},{"date":1685577600,"totalLiquidityUSD":86672},{"date":1685664000,"totalLiquidityUSD":86200},{"date":1685750400,"totalLiquidityUSD":82673},{"date":1685836800,"totalLiquidityUSD":82559},{"date":1685923200,"totalLiquidityUSD":80228},{"date":1686009600,"totalLiquidityUSD":79689},{"date":1686096000,"totalLiquidityUSD":79968},{"date":1686182400,"totalLiquidityUSD":79691},{"date":1686268800,"totalLiquidityUSD":79743},{"date":1686355200,"totalLiquidityUSD":79670},{"date":1686441600,"totalLiquidityUSD":79458},{"date":1686528000,"totalLiquidityUSD":79317},{"date":1686614400,"totalLiquidityUSD":79352},{"date":1686700800,"totalLiquidityUSD":79441},{"date":1686787200,"totalLiquidityUSD":79263},{"date":1686873600,"totalLiquidityUSD":78167},{"date":1686960000,"totalLiquidityUSD":78401},{"date":1687046400,"totalLiquidityUSD":73044},{"date":1687132800,"totalLiquidityUSD":72865},{"date":1687219200,"totalLiquidityUSD":72859},{"date":1687305600,"totalLiquidityUSD":73110},{"date":1687392000,"totalLiquidityUSD":73528},{"date":1687478400,"totalLiquidityUSD":73486},{"date":1687564800,"totalLiquidityUSD":73675},{"date":1687651200,"totalLiquidityUSD":73575},{"date":1687737600,"totalLiquidityUSD":73596},{"date":1687824000,"totalLiquidityUSD":72916},{"date":1687910400,"totalLiquidityUSD":72705},{"date":1687996800,"totalLiquidityUSD":62337},{"date":1688083200,"totalLiquidityUSD":62197},{"date":1688169600,"totalLiquidityUSD":62257},{"date":1688256000,"totalLiquidityUSD":62000},{"date":1688342400,"totalLiquidityUSD":62060},{"date":1688428800,"totalLiquidityUSD":62219},{"date":1688515200,"totalLiquidityUSD":61857},{"date":1688601600,"totalLiquidityUSD":61839},{"date":1688688000,"totalLiquidityUSD":61733},{"date":1688774400,"totalLiquidityUSD":61828},{"date":1688860800,"totalLiquidityUSD":57069},{"date":1688947200,"totalLiquidityUSD":57214},{"date":1689033600,"totalLiquidityUSD":56884},{"date":1689120000,"totalLiquidityUSD":56848},{"date":1689206400,"totalLiquidityUSD":56820},{"date":1689292800,"totalLiquidityUSD":55843},{"date":1689379200,"totalLiquidityUSD":55778},{"date":1689465600,"totalLiquidityUSD":55811},{"date":1689552000,"totalLiquidityUSD":55421},{"date":1689638400,"totalLiquidityUSD":55467},{"date":1689724800,"totalLiquidityUSD":55510},{"date":1689811200,"totalLiquidityUSD":55434},{"date":1689897600,"totalLiquidityUSD":55473},{"date":1689984000,"totalLiquidityUSD":53316},{"date":1690070400,"totalLiquidityUSD":53278},{"date":1690156800,"totalLiquidityUSD":53340},{"date":1690243200,"totalLiquidityUSD":53328},{"date":1690329600,"totalLiquidityUSD":52887},{"date":1690416000,"totalLiquidityUSD":52651},{"date":1690502400,"totalLiquidityUSD":52064},{"date":1690588800,"totalLiquidityUSD":50708},{"date":1690675200,"totalLiquidityUSD":50272},{"date":1690761600,"totalLiquidityUSD":50018},{"date":1690848000,"totalLiquidityUSD":45842},{"date":1690934400,"totalLiquidityUSD":45699},{"date":1691020800,"totalLiquidityUSD":45481},{"date":1691107200,"totalLiquidityUSD":44381},{"date":1691193600,"totalLiquidityUSD":44352},{"date":1691280000,"totalLiquidityUSD":44363},{"date":1691366400,"totalLiquidityUSD":44389},{"date":1691452800,"totalLiquidityUSD":44476},{"date":1691539200,"totalLiquidityUSD":44471},{"date":1691625600,"totalLiquidityUSD":44381},{"date":1691712000,"totalLiquidityUSD":44295},{"date":1691798400,"totalLiquidityUSD":44315},{"date":1691884800,"totalLiquidityUSD":44383},{"date":1691971200,"totalLiquidityUSD":44383},{"date":1692057600,"totalLiquidityUSD":44420},{"date":1692144000,"totalLiquidityUSD":44418},{"date":1692230400,"totalLiquidityUSD":44210},{"date":1692316800,"totalLiquidityUSD":43631},{"date":1692403200,"totalLiquidityUSD":43729},{"date":1692489600,"totalLiquidityUSD":43106},{"date":1692576000,"totalLiquidityUSD":42912},{"date":1692662400,"totalLiquidityUSD":42920},{"date":1692748800,"totalLiquidityUSD":42950},{"date":1692835200,"totalLiquidityUSD":42958},{"date":1692921600,"totalLiquidityUSD":42831},{"date":1693008000,"totalLiquidityUSD":42752},{"date":1693094400,"totalLiquidityUSD":42772},{"date":1693180800,"totalLiquidityUSD":42802},{"date":1693267200,"totalLiquidityUSD":42816},{"date":1693353600,"totalLiquidityUSD":43058},{"date":1693440000,"totalLiquidityUSD":43000},{"date":1693526400,"totalLiquidityUSD":42673},{"date":1693612800,"totalLiquidityUSD":42616},{"date":1693699200,"totalLiquidityUSD":42711},{"date":1693785600,"totalLiquidityUSD":42665},{"date":1693872000,"totalLiquidityUSD":42670},{"date":1693958400,"totalLiquidityUSD":43011},{"date":1694044800,"totalLiquidityUSD":43067},{"date":1694131200,"totalLiquidityUSD":43104},{"date":1694217600,"totalLiquidityUSD":42734},{"date":1694304000,"totalLiquidityUSD":42606},{"date":1694390400,"totalLiquidityUSD":42326},{"date":1694476800,"totalLiquidityUSD":42107},{"date":1694563200,"totalLiquidityUSD":42160},{"date":1694649600,"totalLiquidityUSD":42225},{"date":1694736000,"totalLiquidityUSD":42103},{"date":1694822400,"totalLiquidityUSD":42230},{"date":1694908800,"totalLiquidityUSD":42132},{"date":1694995200,"totalLiquidityUSD":41932},{"date":1695081600,"totalLiquidityUSD":41699},{"date":1695168000,"totalLiquidityUSD":41807},{"date":1695254400,"totalLiquidityUSD":41716},{"date":1695340800,"totalLiquidityUSD":41732},{"date":1695427200,"totalLiquidityUSD":41747},{"date":1695513600,"totalLiquidityUSD":41740},{"date":1695600000,"totalLiquidityUSD":41805},{"date":1695686400,"totalLiquidityUSD":41748},{"date":1695772800,"totalLiquidityUSD":41797},{"date":1695859200,"totalLiquidityUSD":41866},{"date":1695945600,"totalLiquidityUSD":41927},{"date":1696032000,"totalLiquidityUSD":41963},{"date":1696118400,"totalLiquidityUSD":41992},{"date":1696204800,"totalLiquidityUSD":42055},{"date":1696291200,"totalLiquidityUSD":42019},{"date":1696377600,"totalLiquidityUSD":41977},{"date":1696464000,"totalLiquidityUSD":42067},{"date":1696550400,"totalLiquidityUSD":42116},{"date":1696636800,"totalLiquidityUSD":42166},{"date":1696723200,"totalLiquidityUSD":42126},{"date":1696809600,"totalLiquidityUSD":41901},{"date":1696896000,"totalLiquidityUSD":37003},{"date":1696982400,"totalLiquidityUSD":34801},{"date":1697068800,"totalLiquidityUSD":34774},{"date":1697155200,"totalLiquidityUSD":34685},{"date":1697241600,"totalLiquidityUSD":34717},{"date":1697328000,"totalLiquidityUSD":34750},{"date":1697414400,"totalLiquidityUSD":34785},{"date":1697500800,"totalLiquidityUSD":34820},{"date":1697587200,"totalLiquidityUSD":34836},{"date":1697673600,"totalLiquidityUSD":34737},{"date":1697760000,"totalLiquidityUSD":34784},{"date":1697846400,"totalLiquidityUSD":34839},{"date":1697932800,"totalLiquidityUSD":34293},{"date":1698019200,"totalLiquidityUSD":34357},{"date":1698105600,"totalLiquidityUSD":34694},{"date":1698192000,"totalLiquidityUSD":34076},{"date":1698278400,"totalLiquidityUSD":33708},{"date":1698364800,"totalLiquidityUSD":33642},{"date":1698451200,"totalLiquidityUSD":33587},{"date":1698537600,"totalLiquidityUSD":32786},{"date":1698624000,"totalLiquidityUSD":32770},{"date":1698710400,"totalLiquidityUSD":32823},{"date":1698796800,"totalLiquidityUSD":32827},{"date":1698883200,"totalLiquidityUSD":32948},{"date":1698969600,"totalLiquidityUSD":32847},{"date":1699056000,"totalLiquidityUSD":32937},{"date":1699142400,"totalLiquidityUSD":33012},{"date":1699228800,"totalLiquidityUSD":32892},{"date":1699315200,"totalLiquidityUSD":32964},{"date":1699401600,"totalLiquidityUSD":32965},{"date":1699488000,"totalLiquidityUSD":33064},{"date":1699574400,"totalLiquidityUSD":33242},{"date":1699660800,"totalLiquidityUSD":33133},{"date":1699747200,"totalLiquidityUSD":33101},{"date":1699833600,"totalLiquidityUSD":33094},{"date":1699920000,"totalLiquidityUSD":32651},{"date":1700006400,"totalLiquidityUSD":32042},{"date":1700092800,"totalLiquidityUSD":32189},{"date":1700179200,"totalLiquidityUSD":32131},{"date":1700265600,"totalLiquidityUSD":32153},{"date":1700352000,"totalLiquidityUSD":32171},{"date":1700438400,"totalLiquidityUSD":32274},{"date":1700524800,"totalLiquidityUSD":32332},{"date":1700611200,"totalLiquidityUSD":32214},{"date":1700697600,"totalLiquidityUSD":32165},{"date":1700784000,"totalLiquidityUSD":32092},{"date":1700870400,"totalLiquidityUSD":32148},{"date":1700956800,"totalLiquidityUSD":32158},{"date":1701043200,"totalLiquidityUSD":32150},{"date":1701129600,"totalLiquidityUSD":31474},{"date":1701216000,"totalLiquidityUSD":31488},{"date":1701302400,"totalLiquidityUSD":31496},{"date":1701388800,"totalLiquidityUSD":31594},{"date":1701475200,"totalLiquidityUSD":31394},{"date":1701561600,"totalLiquidityUSD":31491},{"date":1701648000,"totalLiquidityUSD":31596},{"date":1701734400,"totalLiquidityUSD":31629},{"date":1701820800,"totalLiquidityUSD":31701},{"date":1701907200,"totalLiquidityUSD":31781},{"date":1701993600,"totalLiquidityUSD":31818},{"date":1702080000,"totalLiquidityUSD":31811},{"date":1702166400,"totalLiquidityUSD":31781},{"date":1702252800,"totalLiquidityUSD":31802},{"date":1702339200,"totalLiquidityUSD":31651},{"date":1702425600,"totalLiquidityUSD":31679},{"date":1702512000,"totalLiquidityUSD":31772},{"date":1702598400,"totalLiquidityUSD":31782},{"date":1702684800,"totalLiquidityUSD":31796},{"date":1702771200,"totalLiquidityUSD":31777},{"date":1702857600,"totalLiquidityUSD":31806},{"date":1702944000,"totalLiquidityUSD":31864},{"date":1703030400,"totalLiquidityUSD":31847},{"date":1703116800,"totalLiquidityUSD":31710},{"date":1703203200,"totalLiquidityUSD":31681},{"date":1703289600,"totalLiquidityUSD":31544},{"date":1703376000,"totalLiquidityUSD":31434},{"date":1703462400,"totalLiquidityUSD":31279},{"date":1703548800,"totalLiquidityUSD":31357},{"date":1703635200,"totalLiquidityUSD":31370},{"date":1703721600,"totalLiquidityUSD":31450},{"date":1703808000,"totalLiquidityUSD":31478},{"date":1703894400,"totalLiquidityUSD":31280},{"date":1703980800,"totalLiquidityUSD":31219},{"date":1704067200,"totalLiquidityUSD":31181},{"date":1704153600,"totalLiquidityUSD":31364},{"date":1704240000,"totalLiquidityUSD":31400},{"date":1704326400,"totalLiquidityUSD":31193},{"date":1704412800,"totalLiquidityUSD":31216},{"date":1704499200,"totalLiquidityUSD":31269},{"date":1704585600,"totalLiquidityUSD":31081},{"date":1704672000,"totalLiquidityUSD":31073},{"date":1704758400,"totalLiquidityUSD":31277},{"date":1704844800,"totalLiquidityUSD":31287},{"date":1704931200,"totalLiquidityUSD":31535},{"date":1705017600,"totalLiquidityUSD":31567},{"date":1705104000,"totalLiquidityUSD":31386},{"date":1705190400,"totalLiquidityUSD":31361},{"date":1705276800,"totalLiquidityUSD":31219},{"date":1705363200,"totalLiquidityUSD":31298},{"date":1705449600,"totalLiquidityUSD":31375},{"date":1705536000,"totalLiquidityUSD":31377},{"date":1705622400,"totalLiquidityUSD":31226},{"date":1705708800,"totalLiquidityUSD":31265},{"date":1705795200,"totalLiquidityUSD":31283},{"date":1705881600,"totalLiquidityUSD":31047},{"date":1705968000,"totalLiquidityUSD":30996},{"date":1706054400,"totalLiquidityUSD":30957},{"date":1706140800,"totalLiquidityUSD":30894},{"date":1706227200,"totalLiquidityUSD":30912},{"date":1706313600,"totalLiquidityUSD":31004},{"date":1706400000,"totalLiquidityUSD":30997},{"date":1706486400,"totalLiquidityUSD":31037},{"date":1706572800,"totalLiquidityUSD":31134},{"date":1706659200,"totalLiquidityUSD":31168},{"date":1706745600,"totalLiquidityUSD":31083},{"date":1706832000,"totalLiquidityUSD":31145},{"date":1706918400,"totalLiquidityUSD":31113},{"date":1707004800,"totalLiquidityUSD":31070},{"date":1707091200,"totalLiquidityUSD":31082},{"date":1707177600,"totalLiquidityUSD":31030},{"date":1707264000,"totalLiquidityUSD":31046},{"date":1707350400,"totalLiquidityUSD":31123},{"date":1707436800,"totalLiquidityUSD":31089},{"date":1707523200,"totalLiquidityUSD":31179},{"date":1707609600,"totalLiquidityUSD":31127},{"date":1707696000,"totalLiquidityUSD":31173},{"date":1707782400,"totalLiquidityUSD":31289},{"date":1707868800,"totalLiquidityUSD":31202},{"date":1707955200,"totalLiquidityUSD":30960},{"date":1708041600,"totalLiquidityUSD":30216},{"date":1708128000,"totalLiquidityUSD":30215},{"date":1708214400,"totalLiquidityUSD":30198},{"date":1708300800,"totalLiquidityUSD":29754},{"date":1708387200,"totalLiquidityUSD":29808},{"date":1708473600,"totalLiquidityUSD":29837},{"date":1708560000,"totalLiquidityUSD":29666},{"date":1708646400,"totalLiquidityUSD":29745},{"date":1708732800,"totalLiquidityUSD":29666},{"date":1708819200,"totalLiquidityUSD":29784},{"date":1708905600,"totalLiquidityUSD":29839},{"date":1708992000,"totalLiquidityUSD":29934},{"date":1709078400,"totalLiquidityUSD":29064},{"date":1709164800,"totalLiquidityUSD":29211},{"date":1709251200,"totalLiquidityUSD":29181},{"date":1709337600,"totalLiquidityUSD":29263},{"date":1709424000,"totalLiquidityUSD":29316},{"date":1709510400,"totalLiquidityUSD":28677},{"date":1709596800,"totalLiquidityUSD":29544},{"date":1709683200,"totalLiquidityUSD":29443},{"date":1709769600,"totalLiquidityUSD":29710},{"date":1709856000,"totalLiquidityUSD":29813},{"date":1709942400,"totalLiquidityUSD":29840},{"date":1710028800,"totalLiquidityUSD":29891},{"date":1710115200,"totalLiquidityUSD":29923},{"date":1710201600,"totalLiquidityUSD":30067},{"date":1710288000,"totalLiquidityUSD":30231},{"date":1710374400,"totalLiquidityUSD":30064},{"date":1710460800,"totalLiquidityUSD":29771},{"date":1710547200,"totalLiquidityUSD":29857},{"date":1710633600,"totalLiquidityUSD":29689},{"date":1710720000,"totalLiquidityUSD":29810},{"date":1710806400,"totalLiquidityUSD":29739},{"date":1710892800,"totalLiquidityUSD":29557},{"date":1710979200,"totalLiquidityUSD":29807},{"date":1711065600,"totalLiquidityUSD":29822},{"date":1711152000,"totalLiquidityUSD":29814},{"date":1711238400,"totalLiquidityUSD":29841},{"date":1711324800,"totalLiquidityUSD":29932},{"date":1711411200,"totalLiquidityUSD":30074},{"date":1711497600,"totalLiquidityUSD":30128},{"date":1711584000,"totalLiquidityUSD":29917},{"date":1711670400,"totalLiquidityUSD":30011},{"date":1711756800,"totalLiquidityUSD":30010},{"date":1711843200,"totalLiquidityUSD":30046},{"date":1711929600,"totalLiquidityUSD":30154},{"date":1712016000,"totalLiquidityUSD":30080},{"date":1712102400,"totalLiquidityUSD":29860},{"date":1712188800,"totalLiquidityUSD":29968},{"date":1712275200,"totalLiquidityUSD":30108},{"date":1712361600,"totalLiquidityUSD":30008},{"date":1712448000,"totalLiquidityUSD":30127},{"date":1712534400,"totalLiquidityUSD":30123},{"date":1712620800,"totalLiquidityUSD":30344},{"date":1712707200,"totalLiquidityUSD":30224},{"date":1712793600,"totalLiquidityUSD":30218},{"date":1712880000,"totalLiquidityUSD":30224},{"date":1712966400,"totalLiquidityUSD":29994},{"date":1713052800,"totalLiquidityUSD":29926},{"date":1713139200,"totalLiquidityUSD":29983},{"date":1713225600,"totalLiquidityUSD":29914},{"date":1713312000,"totalLiquidityUSD":29961},{"date":1713398400,"totalLiquidityUSD":29933},{"date":1713484800,"totalLiquidityUSD":30012},{"date":1713571200,"totalLiquidityUSD":30013},{"date":1713657600,"totalLiquidityUSD":30124},{"date":1713744000,"totalLiquidityUSD":30154},{"date":1713830400,"totalLiquidityUSD":30244},{"date":1713916800,"totalLiquidityUSD":30290},{"date":1714003200,"totalLiquidityUSD":30187},{"date":1714089600,"totalLiquidityUSD":30269},{"date":1714176000,"totalLiquidityUSD":30274},{"date":1714262400,"totalLiquidityUSD":30280},{"date":1714348800,"totalLiquidityUSD":30270},{"date":1714435200,"totalLiquidityUSD":30312},{"date":1714521600,"totalLiquidityUSD":30100},{"date":1714608000,"totalLiquidityUSD":30120},{"date":1714694400,"totalLiquidityUSD":30122},{"date":1714780800,"totalLiquidityUSD":30313},{"date":1714867200,"totalLiquidityUSD":30296},{"date":1714953600,"totalLiquidityUSD":30412},{"date":1715040000,"totalLiquidityUSD":30337},{"date":1715126400,"totalLiquidityUSD":30147},{"date":1715212800,"totalLiquidityUSD":30134},{"date":1715299200,"totalLiquidityUSD":30232},{"date":1715385600,"totalLiquidityUSD":30147},{"date":1715472000,"totalLiquidityUSD":30125},{"date":1715558400,"totalLiquidityUSD":30162},{"date":1715644800,"totalLiquidityUSD":30222},{"date":1715731200,"totalLiquidityUSD":30175},{"date":1715817600,"totalLiquidityUSD":30355},{"date":1715904000,"totalLiquidityUSD":30287},{"date":1715990400,"totalLiquidityUSD":30433},{"date":1716076800,"totalLiquidityUSD":30488},{"date":1716163200,"totalLiquidityUSD":30469},{"date":1716249600,"totalLiquidityUSD":30990},{"date":1716336000,"totalLiquidityUSD":30807},{"date":1716422400,"totalLiquidityUSD":30781},{"date":1716508800,"totalLiquidityUSD":30743},{"date":1716595200,"totalLiquidityUSD":30743},{"date":1716681600,"totalLiquidityUSD":30794},{"date":1716768000,"totalLiquidityUSD":30859},{"date":1716854400,"totalLiquidityUSD":30920},{"date":1716940800,"totalLiquidityUSD":30914},{"date":1717027200,"totalLiquidityUSD":30875},{"date":1717113600,"totalLiquidityUSD":30890},{"date":1717200000,"totalLiquidityUSD":30908},{"date":1717286400,"totalLiquidityUSD":30985},{"date":1717372800,"totalLiquidityUSD":30965},{"date":1717459200,"totalLiquidityUSD":30990},{"date":1717545600,"totalLiquidityUSD":31063},{"date":1717632000,"totalLiquidityUSD":31013},{"date":1717718400,"totalLiquidityUSD":31083},{"date":1717804800,"totalLiquidityUSD":31001},{"date":1717891200,"totalLiquidityUSD":31029},{"date":1717977600,"totalLiquidityUSD":31078},{"date":1718064000,"totalLiquidityUSD":30961},{"date":1718150400,"totalLiquidityUSD":30828},{"date":1718236800,"totalLiquidityUSD":30921},{"date":1718323200,"totalLiquidityUSD":30884},{"date":1718409600,"totalLiquidityUSD":30901},{"date":1718496000,"totalLiquidityUSD":30990},{"date":1718582400,"totalLiquidityUSD":31101},{"date":1718668800,"totalLiquidityUSD":30948},{"date":1718755200,"totalLiquidityUSD":30955},{"date":1718841600,"totalLiquidityUSD":31051},{"date":1718928000,"totalLiquidityUSD":31047},{"date":1719014400,"totalLiquidityUSD":31035},{"date":1719100800,"totalLiquidityUSD":31079},{"date":1719187200,"totalLiquidityUSD":31036},{"date":1719273600,"totalLiquidityUSD":30947},{"date":1719360000,"totalLiquidityUSD":31055},{"date":1719446400,"totalLiquidityUSD":31046},{"date":1719532800,"totalLiquidityUSD":31136},{"date":1719619200,"totalLiquidityUSD":31105},{"date":1719705600,"totalLiquidityUSD":31113},{"date":1719792000,"totalLiquidityUSD":31186},{"date":1719878400,"totalLiquidityUSD":31235},{"date":1719964800,"totalLiquidityUSD":31273},{"date":1720051200,"totalLiquidityUSD":31192},{"date":1720137600,"totalLiquidityUSD":30944},{"date":1720224000,"totalLiquidityUSD":30968},{"date":1720310400,"totalLiquidityUSD":31017},{"date":1720396800,"totalLiquidityUSD":30967},{"date":1720483200,"totalLiquidityUSD":31024},{"date":1720569600,"totalLiquidityUSD":31105},{"date":1720656000,"totalLiquidityUSD":31120},{"date":1720742400,"totalLiquidityUSD":31210},{"date":1720828800,"totalLiquidityUSD":31233},{"date":1720915200,"totalLiquidityUSD":31273},{"date":1721001600,"totalLiquidityUSD":31414},{"date":1721088000,"totalLiquidityUSD":31559},{"date":1721174400,"totalLiquidityUSD":31575},{"date":1721260800,"totalLiquidityUSD":31559},{"date":1721347200,"totalLiquidityUSD":31569},{"date":1721433600,"totalLiquidityUSD":31689},{"date":1721520000,"totalLiquidityUSD":31726},{"date":1721606400,"totalLiquidityUSD":31809},{"date":1721692800,"totalLiquidityUSD":31773},{"date":1721779200,"totalLiquidityUSD":31758},{"date":1721865600,"totalLiquidityUSD":31704},{"date":1721952000,"totalLiquidityUSD":31625},{"date":1722038400,"totalLiquidityUSD":31744},{"date":1722124800,"totalLiquidityUSD":31760},{"date":1722211200,"totalLiquidityUSD":31820},{"date":1722297600,"totalLiquidityUSD":31899},{"date":1722384000,"totalLiquidityUSD":31828},{"date":1722470400,"totalLiquidityUSD":31799},{"date":1722556800,"totalLiquidityUSD":31823},{"date":1722643200,"totalLiquidityUSD":31707},{"date":1722729600,"totalLiquidityUSD":31646},{"date":1722816000,"totalLiquidityUSD":31483},{"date":1722902400,"totalLiquidityUSD":31351},{"date":1722988800,"totalLiquidityUSD":31373},{"date":1723075200,"totalLiquidityUSD":31252},{"date":1723161600,"totalLiquidityUSD":31540},{"date":1723248000,"totalLiquidityUSD":31632},{"date":1723334400,"totalLiquidityUSD":31654},{"date":1723420800,"totalLiquidityUSD":31538},{"date":1723507200,"totalLiquidityUSD":31701},{"date":1723593600,"totalLiquidityUSD":31800},{"date":1723680000,"totalLiquidityUSD":31767},{"date":1723766400,"totalLiquidityUSD":31704},{"date":1723852800,"totalLiquidityUSD":31774},{"date":1723939200,"totalLiquidityUSD":31808},{"date":1724025600,"totalLiquidityUSD":31798},{"date":1724112000,"totalLiquidityUSD":31851},{"date":1724198400,"totalLiquidityUSD":31883},{"date":1724284800,"totalLiquidityUSD":31958},{"date":1724371200,"totalLiquidityUSD":31985},{"date":1724457600,"totalLiquidityUSD":32168},{"date":1724544000,"totalLiquidityUSD":32180},{"date":1724630400,"totalLiquidityUSD":32198},{"date":1724716800,"totalLiquidityUSD":32181},{"date":1724803200,"totalLiquidityUSD":31991},{"date":1724889600,"totalLiquidityUSD":32030},{"date":1724976000,"totalLiquidityUSD":32015},{"date":1725062400,"totalLiquidityUSD":32060},{"date":1725148800,"totalLiquidityUSD":32081},{"date":1725235200,"totalLiquidityUSD":32053},{"date":1725321600,"totalLiquidityUSD":32195},{"date":1725408000,"totalLiquidityUSD":32086},{"date":1725494400,"totalLiquidityUSD":32135},{"date":1725580800,"totalLiquidityUSD":32009},{"date":1725667200,"totalLiquidityUSD":31711},{"date":1725753600,"totalLiquidityUSD":31878},{"date":1725840000,"totalLiquidityUSD":31969},{"date":1725926400,"totalLiquidityUSD":31997},{"date":1726012800,"totalLiquidityUSD":32067},{"date":1726099200,"totalLiquidityUSD":32069},{"date":1726185600,"totalLiquidityUSD":32129},{"date":1726272000,"totalLiquidityUSD":32264},{"date":1726358400,"totalLiquidityUSD":32262},{"date":1726444800,"totalLiquidityUSD":32089},{"date":1726531200,"totalLiquidityUSD":32186},{"date":1726617600,"totalLiquidityUSD":32269},{"date":1726704000,"totalLiquidityUSD":32358},{"date":1726790400,"totalLiquidityUSD":32458},{"date":1726876800,"totalLiquidityUSD":32553},{"date":1726963200,"totalLiquidityUSD":32623},{"date":1727049600,"totalLiquidityUSD":32694},{"date":1727136000,"totalLiquidityUSD":32710},{"date":1727222400,"totalLiquidityUSD":32770},{"date":1727308800,"totalLiquidityUSD":32708},{"date":1727395200,"totalLiquidityUSD":32804},{"date":1727481600,"totalLiquidityUSD":32900},{"date":1727568000,"totalLiquidityUSD":32902},{"date":1727654400,"totalLiquidityUSD":32837},{"date":1727740800,"totalLiquidityUSD":32844},{"date":1727827200,"totalLiquidityUSD":32666},{"date":1727913600,"totalLiquidityUSD":32625},{"date":1728000000,"totalLiquidityUSD":32659},{"date":1728086400,"totalLiquidityUSD":32743},{"date":1728172800,"totalLiquidityUSD":32768},{"date":1728259200,"totalLiquidityUSD":32797},{"date":1728345600,"totalLiquidityUSD":32851},{"date":1728432000,"totalLiquidityUSD":32856},{"date":1728518400,"totalLiquidityUSD":32807},{"date":1728604800,"totalLiquidityUSD":32842},{"date":1728691200,"totalLiquidityUSD":32957},{"date":1728777600,"totalLiquidityUSD":33019},{"date":1728864000,"totalLiquidityUSD":32994},{"date":1728950400,"totalLiquidityUSD":33223},{"date":1729036800,"totalLiquidityUSD":33227},{"date":1729123200,"totalLiquidityUSD":33271},{"date":1729209600,"totalLiquidityUSD":33273},{"date":1729296000,"totalLiquidityUSD":33346},{"date":1729382400,"totalLiquidityUSD":33397},{"date":1729468800,"totalLiquidityUSD":33479},{"date":1729555200,"totalLiquidityUSD":33339},{"date":1729641600,"totalLiquidityUSD":33355},{"date":1729728000,"totalLiquidityUSD":33365},{"date":1729814400,"totalLiquidityUSD":33411},{"date":1729900800,"totalLiquidityUSD":33348},{"date":1729987200,"totalLiquidityUSD":33398},{"date":1730073600,"totalLiquidityUSD":33465},{"date":1730160000,"totalLiquidityUSD":33569},{"date":1730246400,"totalLiquidityUSD":33653},{"date":1730332800,"totalLiquidityUSD":33690},{"date":1730419200,"totalLiquidityUSD":33587},{"date":1730505600,"totalLiquidityUSD":33586},{"date":1730592000,"totalLiquidityUSD":33484},{"date":1730678400,"totalLiquidityUSD":33621},{"date":1730764800,"totalLiquidityUSD":33566},{"date":1730851200,"totalLiquidityUSD":33948},{"date":1730937600,"totalLiquidityUSD":33965},{"date":1731024000,"totalLiquidityUSD":34125},{"date":1731110400,"totalLiquidityUSD":34172},{"date":1731196800,"totalLiquidityUSD":34387},{"date":1731283200,"totalLiquidityUSD":34434},{"date":1731369600,"totalLiquidityUSD":34514},{"date":1731456000,"totalLiquidityUSD":34656},{"date":1731542400,"totalLiquidityUSD":34583},{"date":1731628800,"totalLiquidityUSD":34604},{"date":1731715200,"totalLiquidityUSD":34598},{"date":1731801600,"totalLiquidityUSD":34573},{"date":1731888000,"totalLiquidityUSD":34694},{"date":1731974400,"totalLiquidityUSD":34734},{"date":1732060800,"totalLiquidityUSD":34696},{"date":1732147200,"totalLiquidityUSD":34737},{"date":1732233600,"totalLiquidityUSD":34995},{"date":1732320000,"totalLiquidityUSD":35035},{"date":1732406400,"totalLiquidityUSD":35138},{"date":1732492800,"totalLiquidityUSD":35131},{"date":1732579200,"totalLiquidityUSD":35159},{"date":1732665600,"totalLiquidityUSD":35056},{"date":1732752000,"totalLiquidityUSD":35409},{"date":1732838400,"totalLiquidityUSD":35393},{"date":1732924800,"totalLiquidityUSD":35416},{"date":1733011200,"totalLiquidityUSD":35545},{"date":1733097600,"totalLiquidityUSD":35581},{"date":1733184000,"totalLiquidityUSD":35571},{"date":1733270400,"totalLiquidityUSD":35601},{"date":1733356800,"totalLiquidityUSD":35753},{"date":1733443200,"totalLiquidityUSD":35772},{"date":1733529600,"totalLiquidityUSD":35938},{"date":1733616000,"totalLiquidityUSD":35985},{"date":1733702400,"totalLiquidityUSD":35966},{"date":1733788800,"totalLiquidityUSD":35704},{"date":1733875200,"totalLiquidityUSD":35837},{"date":1733961600,"totalLiquidityUSD":36051},{"date":1734048000,"totalLiquidityUSD":36078},{"date":1734134400,"totalLiquidityUSD":36116},{"date":1734220800,"totalLiquidityUSD":36092},{"date":1734307200,"totalLiquidityUSD":36146},{"date":1734393600,"totalLiquidityUSD":36236},{"date":1734480000,"totalLiquidityUSD":36185},{"date":1734566400,"totalLiquidityUSD":36009},{"date":1734652800,"totalLiquidityUSD":35871},{"date":1734739200,"totalLiquidityUSD":35808},{"date":1734825600,"totalLiquidityUSD":35663},{"date":1734912000,"totalLiquidityUSD":35650},{"date":1734998400,"totalLiquidityUSD":35779},{"date":1735084800,"totalLiquidityUSD":35850},{"date":1735171200,"totalLiquidityUSD":35973},{"date":1735257600,"totalLiquidityUSD":35761},{"date":1735344000,"totalLiquidityUSD":35800},{"date":1735430400,"totalLiquidityUSD":35889},{"date":1735516800,"totalLiquidityUSD":35869},{"date":1735603200,"totalLiquidityUSD":35859},{"date":1735689600,"totalLiquidityUSD":35957},{"date":1735776000,"totalLiquidityUSD":35930},{"date":1735862400,"totalLiquidityUSD":36078},{"date":1735948800,"totalLiquidityUSD":36220},{"date":1736035200,"totalLiquidityUSD":36276},{"date":1736121600,"totalLiquidityUSD":36284},{"date":1736208000,"totalLiquidityUSD":36400},{"date":1736294400,"totalLiquidityUSD":36148},{"date":1736380800,"totalLiquidityUSD":36124},{"date":1736467200,"totalLiquidityUSD":35950},{"date":1736553600,"totalLiquidityUSD":36010},{"date":1736640000,"totalLiquidityUSD":36065},{"date":1736726400,"totalLiquidityUSD":36099},{"date":1736812800,"totalLiquidityUSD":36010},{"date":1736899200,"totalLiquidityUSD":36124},{"date":1736985600,"totalLiquidityUSD":36372},{"date":1737072000,"totalLiquidityUSD":36327},{"date":1737158400,"totalLiquidityUSD":36517},{"date":1737244800,"totalLiquidityUSD":36408},{"date":1737331200,"totalLiquidityUSD":36274},{"date":1737417600,"totalLiquidityUSD":36337},{"date":1737504000,"totalLiquidityUSD":36454},{"date":1737590400,"totalLiquidityUSD":36349},{"date":1737676800,"totalLiquidityUSD":36451},{"date":1737763200,"totalLiquidityUSD":36455},{"date":1737849600,"totalLiquidityUSD":36498},{"date":1737936000,"totalLiquidityUSD":36420},{"date":1738022400,"totalLiquidityUSD":36403},{"date":1738108800,"totalLiquidityUSD":36356},{"date":1738195200,"totalLiquidityUSD":36450},{"date":1738281600,"totalLiquidityUSD":36570},{"date":1738368000,"totalLiquidityUSD":36614},{"date":1738454400,"totalLiquidityUSD":36508},{"date":1738540800,"totalLiquidityUSD":35885},{"date":1738627200,"totalLiquidityUSD":36271},{"date":1738713600,"totalLiquidityUSD":36156},{"date":1738800000,"totalLiquidityUSD":36231},{"date":1738886400,"totalLiquidityUSD":36204},{"date":1738972800,"totalLiquidityUSD":36160},{"date":1739059200,"totalLiquidityUSD":36213},{"date":1739145600,"totalLiquidityUSD":36149},{"date":1739232000,"totalLiquidityUSD":36283},{"date":1739318400,"totalLiquidityUSD":36218},{"date":1739404800,"totalLiquidityUSD":36375},{"date":1739491200,"totalLiquidityUSD":36340},{"date":1739577600,"totalLiquidityUSD":36419},{"date":1739664000,"totalLiquidityUSD":36418},{"date":1739750400,"totalLiquidityUSD":36401},{"date":1739836800,"totalLiquidityUSD":36464},{"date":1739923200,"totalLiquidityUSD":36436},{"date":1740009600,"totalLiquidityUSD":36536},{"date":1740096000,"totalLiquidityUSD":36551},{"date":1740182400,"totalLiquidityUSD":36527},{"date":1740268800,"totalLiquidityUSD":36626},{"date":1740355200,"totalLiquidityUSD":36704},{"date":1740441600,"totalLiquidityUSD":36416},{"date":1740528000,"totalLiquidityUSD":36413},{"date":1740614400,"totalLiquidityUSD":36253},{"date":1740700800,"totalLiquidityUSD":36063},{"date":1740787200,"totalLiquidityUSD":36187},{"date":1740873600,"totalLiquidityUSD":36229},{"date":1740960000,"totalLiquidityUSD":36533},{"date":1741046400,"totalLiquidityUSD":36058},{"date":1741132800,"totalLiquidityUSD":36240},{"date":1741219200,"totalLiquidityUSD":36450},{"date":1741305600,"totalLiquidityUSD":36318},{"date":1741392000,"totalLiquidityUSD":36286},{"date":1741478400,"totalLiquidityUSD":36360},{"date":1741564800,"totalLiquidityUSD":36221},{"date":1741651200,"totalLiquidityUSD":35968},{"date":1741737600,"totalLiquidityUSD":36133},{"date":1741824000,"totalLiquidityUSD":36180},{"date":1741910400,"totalLiquidityUSD":36150},{"date":1741996800,"totalLiquidityUSD":36248},{"date":1742083200,"totalLiquidityUSD":36295},{"date":1742169600,"totalLiquidityUSD":36293},{"date":1742256000,"totalLiquidityUSD":36291},{"date":1742342400,"totalLiquidityUSD":36332},{"date":1742428800,"totalLiquidityUSD":36544},{"date":1742515200,"totalLiquidityUSD":36510},{"date":1742601600,"totalLiquidityUSD":36487},{"date":1742688000,"totalLiquidityUSD":36516},{"date":1742774400,"totalLiquidityUSD":36607},{"date":1742860800,"totalLiquidityUSD":36626},{"date":1742947200,"totalLiquidityUSD":36688},{"date":1743033600,"totalLiquidityUSD":36683},{"date":1743120000,"totalLiquidityUSD":36669},{"date":1743206400,"totalLiquidityUSD":36544},{"date":1743292800,"totalLiquidityUSD":36522},{"date":1743379200,"totalLiquidityUSD":36550},{"date":1743465600,"totalLiquidityUSD":36570},{"date":1743552000,"totalLiquidityUSD":36711},{"date":1743638400,"totalLiquidityUSD":36602},{"date":1743724800,"totalLiquidityUSD":36576},{"date":1743811200,"totalLiquidityUSD":36652},{"date":1743897600,"totalLiquidityUSD":36660},{"date":1743984000,"totalLiquidityUSD":36270},{"date":1744070400,"totalLiquidityUSD":36385},{"date":1744156800,"totalLiquidityUSD":36125},{"date":1744243200,"totalLiquidityUSD":36542},{"date":1744329600,"totalLiquidityUSD":36403},{"date":1744416000,"totalLiquidityUSD":36450},{"date":1744502400,"totalLiquidityUSD":36624},{"date":1744588800,"totalLiquidityUSD":36636},{"date":1744675200,"totalLiquidityUSD":36677},{"date":1744761600,"totalLiquidityUSD":36643},{"date":1744848000,"totalLiquidityUSD":36650},{"date":1744934400,"totalLiquidityUSD":36680},{"date":1745020800,"totalLiquidityUSD":36731},{"date":1745107200,"totalLiquidityUSD":36787},{"date":1745193600,"totalLiquidityUSD":36818},{"date":1745280000,"totalLiquidityUSD":36842},{"date":1745366400,"totalLiquidityUSD":37080},{"date":1745452800,"totalLiquidityUSD":37171},{"date":1745539200,"totalLiquidityUSD":37161},{"date":1745625600,"totalLiquidityUSD":37261},{"date":1745712000,"totalLiquidityUSD":37259},{"date":1745798400,"totalLiquidityUSD":37285},{"date":1745884800,"totalLiquidityUSD":37297},{"date":1745971200,"totalLiquidityUSD":37319},{"date":1746057600,"totalLiquidityUSD":37394},{"date":1746144000,"totalLiquidityUSD":37398},{"date":1746230400,"totalLiquidityUSD":37425},{"date":1746316800,"totalLiquidityUSD":37494},{"date":1746403200,"totalLiquidityUSD":37421},{"date":1746489600,"totalLiquidityUSD":37457},{"date":1746576000,"totalLiquidityUSD":37485},{"date":1746662400,"totalLiquidityUSD":37536},{"date":1746748800,"totalLiquidityUSD":38056},{"date":1746835200,"totalLiquidityUSD":38190},{"date":1746921600,"totalLiquidityUSD":38354},{"date":1747008000,"totalLiquidityUSD":38398},{"date":1747094400,"totalLiquidityUSD":38440},{"date":1747180800,"totalLiquidityUSD":38721},{"date":1747267200,"totalLiquidityUSD":38491},{"date":1747353600,"totalLiquidityUSD":38597},{"date":1747440000,"totalLiquidityUSD":38457},{"date":1747526400,"totalLiquidityUSD":38528},{"date":1747612800,"totalLiquidityUSD":38395},{"date":1747699200,"totalLiquidityUSD":38759},{"date":1747785600,"totalLiquidityUSD":38591},{"date":1747872000,"totalLiquidityUSD":38796},{"date":1747958400,"totalLiquidityUSD":38888},{"date":1748044800,"totalLiquidityUSD":38743},{"date":1748131200,"totalLiquidityUSD":39161},{"date":1748217600,"totalLiquidityUSD":38784},{"date":1748304000,"totalLiquidityUSD":38828},{"date":1748390400,"totalLiquidityUSD":39007},{"date":1748476800,"totalLiquidityUSD":39019},{"date":1748563200,"totalLiquidityUSD":39000},{"date":1748649600,"totalLiquidityUSD":38877},{"date":1748736000,"totalLiquidityUSD":38883},{"date":1748822400,"totalLiquidityUSD":38900},{"date":1748908800,"totalLiquidityUSD":39259},{"date":1748995200,"totalLiquidityUSD":39078},{"date":1749081600,"totalLiquidityUSD":39175},{"date":1749168000,"totalLiquidityUSD":38951},{"date":1749254400,"totalLiquidityUSD":39002},{"date":1749340800,"totalLiquidityUSD":39075},{"date":1749427200,"totalLiquidityUSD":39053},{"date":1749513600,"totalLiquidityUSD":39378},{"date":1749600000,"totalLiquidityUSD":39481},{"date":1749686400,"totalLiquidityUSD":39462},{"date":1749772800,"totalLiquidityUSD":39203},{"date":1749859200,"totalLiquidityUSD":39219},{"date":1749945600,"totalLiquidityUSD":39276},{"date":1750032000,"totalLiquidityUSD":39301},{"date":1750118400,"totalLiquidityUSD":39391},{"date":1750204800,"totalLiquidityUSD":39279},{"date":1750291200,"totalLiquidityUSD":39359},{"date":1750377600,"totalLiquidityUSD":39378},{"date":1750464000,"totalLiquidityUSD":39268},{"date":1750550400,"totalLiquidityUSD":39140},{"date":1750636800,"totalLiquidityUSD":39139},{"date":1750723200,"totalLiquidityUSD":39359},{"date":1750809600,"totalLiquidityUSD":39457},{"date":1750896000,"totalLiquidityUSD":39539},{"date":1750982400,"totalLiquidityUSD":39633},{"date":1751068800,"totalLiquidityUSD":39500},{"date":1751155200,"totalLiquidityUSD":39512},{"date":1751241600,"totalLiquidityUSD":39629},{"date":1751328000,"totalLiquidityUSD":39640},{"date":1751414400,"totalLiquidityUSD":39556},{"date":1751500800,"totalLiquidityUSD":39743},{"date":1751587200,"totalLiquidityUSD":39872},{"date":1751673600,"totalLiquidityUSD":39771},{"date":1751760000,"totalLiquidityUSD":39802},{"date":1751846400,"totalLiquidityUSD":39910},{"date":1751932800,"totalLiquidityUSD":39861},{"date":1752019200,"totalLiquidityUSD":39943},{"date":1752105600,"totalLiquidityUSD":35803},{"date":1752192000,"totalLiquidityUSD":34092},{"date":1752278400,"totalLiquidityUSD":34146},{"date":1752364800,"totalLiquidityUSD":34159},{"date":1752451200,"totalLiquidityUSD":34228},{"date":1752537600,"totalLiquidityUSD":34225},{"date":1752624000,"totalLiquidityUSD":34211},{"date":1752710400,"totalLiquidityUSD":34198},{"date":1752796800,"totalLiquidityUSD":34332},{"date":1752883200,"totalLiquidityUSD":34320},{"date":1752969600,"totalLiquidityUSD":34282},{"date":1753056000,"totalLiquidityUSD":34309},{"date":1753142400,"totalLiquidityUSD":34359},{"date":1753228800,"totalLiquidityUSD":34416},{"date":1753315200,"totalLiquidityUSD":34401},{"date":1753401600,"totalLiquidityUSD":34421},{"date":1753488000,"totalLiquidityUSD":34456},{"date":1753574400,"totalLiquidityUSD":34424},{"date":1753660800,"totalLiquidityUSD":34491},{"date":1753747200,"totalLiquidityUSD":34561},{"date":1753833600,"totalLiquidityUSD":34548},{"date":1753920000,"totalLiquidityUSD":34573},{"date":1754006400,"totalLiquidityUSD":34514},{"date":1754092800,"totalLiquidityUSD":34619},{"date":1754179200,"totalLiquidityUSD":34624},{"date":1754265600,"totalLiquidityUSD":34627},{"date":1754352000,"totalLiquidityUSD":34682},{"date":1754438400,"totalLiquidityUSD":34751},{"date":1754524800,"totalLiquidityUSD":34738},{"date":1754611200,"totalLiquidityUSD":34799},{"date":1754697600,"totalLiquidityUSD":34825},{"date":1754784000,"totalLiquidityUSD":34847},{"date":1754870400,"totalLiquidityUSD":34838},{"date":1754956800,"totalLiquidityUSD":34864},{"date":1755043200,"totalLiquidityUSD":34840},{"date":1755129600,"totalLiquidityUSD":34880},{"date":1755216000,"totalLiquidityUSD":34935},{"date":1755302400,"totalLiquidityUSD":34939},{"date":1755388800,"totalLiquidityUSD":35018},{"date":1755475200,"totalLiquidityUSD":34896},{"date":1755561600,"totalLiquidityUSD":35018},{"date":1755648000,"totalLiquidityUSD":35052},{"date":1755734400,"totalLiquidityUSD":35114},{"date":1755820800,"totalLiquidityUSD":35135},{"date":1755907200,"totalLiquidityUSD":35126},{"date":1755993600,"totalLiquidityUSD":35183},{"date":1756080000,"totalLiquidityUSD":35160},{"date":1756166400,"totalLiquidityUSD":35146},{"date":1756252800,"totalLiquidityUSD":35209},{"date":1756339200,"totalLiquidityUSD":35231},{"date":1756425600,"totalLiquidityUSD":35244},{"date":1756512000,"totalLiquidityUSD":35328},{"date":1756598400,"totalLiquidityUSD":35296},{"date":1756684800,"totalLiquidityUSD":35326},{"date":1756771200,"totalLiquidityUSD":35341},{"date":1756857600,"totalLiquidityUSD":35422},{"date":1756944000,"totalLiquidityUSD":35391},{"date":1757030400,"totalLiquidityUSD":35435},{"date":1757116800,"totalLiquidityUSD":35443},{"date":1757203200,"totalLiquidityUSD":34998},{"date":1757289600,"totalLiquidityUSD":34986},{"date":1757376000,"totalLiquidityUSD":35001},{"date":1757462400,"totalLiquidityUSD":35032},{"date":1757548800,"totalLiquidityUSD":35056},{"date":1757635200,"totalLiquidityUSD":35036},{"date":1757721600,"totalLiquidityUSD":35142},{"date":1757808000,"totalLiquidityUSD":35127},{"date":1757894400,"totalLiquidityUSD":35191},{"date":1757980800,"totalLiquidityUSD":35163},{"date":1758067200,"totalLiquidityUSD":35175},{"date":1758153600,"totalLiquidityUSD":35260},{"date":1758240000,"totalLiquidityUSD":35237},{"date":1758326400,"totalLiquidityUSD":35272},{"date":1758412800,"totalLiquidityUSD":35281},{"date":1758499200,"totalLiquidityUSD":35312},{"date":1758585600,"totalLiquidityUSD":35287},{"date":1758672000,"totalLiquidityUSD":35326},{"date":1758758400,"totalLiquidityUSD":35371},{"date":1758844800,"totalLiquidityUSD":35416},{"date":1758931200,"totalLiquidityUSD":35434},{"date":1759017600,"totalLiquidityUSD":35438},{"date":1759104000,"totalLiquidityUSD":35459},{"date":1759190400,"totalLiquidityUSD":35512},{"date":1759276800,"totalLiquidityUSD":35523},{"date":1759363200,"totalLiquidityUSD":35563},{"date":1759449600,"totalLiquidityUSD":35581},{"date":1759536000,"totalLiquidityUSD":35568},{"date":1759622400,"totalLiquidityUSD":35628},{"date":1759708800,"totalLiquidityUSD":35659},{"date":1759795200,"totalLiquidityUSD":35664},{"date":1759881600,"totalLiquidityUSD":35686},{"date":1759968000,"totalLiquidityUSD":35697},{"date":1760054400,"totalLiquidityUSD":35739},{"date":1760140800,"totalLiquidityUSD":35815},{"date":1760227200,"totalLiquidityUSD":35781},{"date":1760313600,"totalLiquidityUSD":35772},{"date":1760400000,"totalLiquidityUSD":35865},{"date":1760486400,"totalLiquidityUSD":35783},{"date":1760572800,"totalLiquidityUSD":35900},{"date":1760659200,"totalLiquidityUSD":35941},{"date":1760745600,"totalLiquidityUSD":35945},{"date":1760832000,"totalLiquidityUSD":35979},{"date":1760918400,"totalLiquidityUSD":36012},{"date":1761004800,"totalLiquidityUSD":35990},{"date":1761091200,"totalLiquidityUSD":36018},{"date":1761177600,"totalLiquidityUSD":36061},{"date":1761264000,"totalLiquidityUSD":36117},{"date":1761350400,"totalLiquidityUSD":36138},{"date":1761436800,"totalLiquidityUSD":36094},{"date":1761523200,"totalLiquidityUSD":36161},{"date":1761609600,"totalLiquidityUSD":36201},{"date":1761696000,"totalLiquidityUSD":36216},{"date":1761782400,"totalLiquidityUSD":36199},{"date":1761868800,"totalLiquidityUSD":36269},{"date":1761955200,"totalLiquidityUSD":36229},{"date":1762041600,"totalLiquidityUSD":36268},{"date":1762128000,"totalLiquidityUSD":36301},{"date":1762214400,"totalLiquidityUSD":36355},{"date":1762300800,"totalLiquidityUSD":36424},{"date":1762387200,"totalLiquidityUSD":36422},{"date":1762473600,"totalLiquidityUSD":36452},{"date":1762560000,"totalLiquidityUSD":36420},{"date":1762646400,"totalLiquidityUSD":36440},{"date":1762732800,"totalLiquidityUSD":36435},{"date":1762819200,"totalLiquidityUSD":36763},{"date":1762905600,"totalLiquidityUSD":36517},{"date":1762992000,"totalLiquidityUSD":36504},{"date":1763078400,"totalLiquidityUSD":36581},{"date":1763164800,"totalLiquidityUSD":36656},{"date":1763251200,"totalLiquidityUSD":36627},{"date":1763337600,"totalLiquidityUSD":36667},{"date":1763424000,"totalLiquidityUSD":36669},{"date":1763510400,"totalLiquidityUSD":36684},{"date":1763596800,"totalLiquidityUSD":36752},{"date":1763683200,"totalLiquidityUSD":36735},{"date":1763769600,"totalLiquidityUSD":36773},{"date":1763856000,"totalLiquidityUSD":36774},{"date":1763942400,"totalLiquidityUSD":36845},{"date":1764028800,"totalLiquidityUSD":36882},{"date":1764115200,"totalLiquidityUSD":36843},{"date":1764201600,"totalLiquidityUSD":36889},{"date":1764288000,"totalLiquidityUSD":36912},{"date":1764374400,"totalLiquidityUSD":36791},{"date":1764460800,"totalLiquidityUSD":36972},{"date":1764547200,"totalLiquidityUSD":37003},{"date":1764633600,"totalLiquidityUSD":36985},{"date":1764720000,"totalLiquidityUSD":37069},{"date":1764806400,"totalLiquidityUSD":37064},{"date":1764892800,"totalLiquidityUSD":37083},{"date":1764979200,"totalLiquidityUSD":37100},{"date":1765065600,"totalLiquidityUSD":37139},{"date":1765152000,"totalLiquidityUSD":37169},{"date":1765238400,"totalLiquidityUSD":37147},{"date":1765324800,"totalLiquidityUSD":37198},{"date":1765411200,"totalLiquidityUSD":37190},{"date":1765497600,"totalLiquidityUSD":37231},{"date":1765584000,"totalLiquidityUSD":37338},{"date":1765670400,"totalLiquidityUSD":37302},{"date":1765756800,"totalLiquidityUSD":37309},{"date":1765843200,"totalLiquidityUSD":37529},{"date":1765929600,"totalLiquidityUSD":37357},{"date":1766016000,"totalLiquidityUSD":37404},{"date":1766102400,"totalLiquidityUSD":37412},{"date":1766188800,"totalLiquidityUSD":37462},{"date":1766275200,"totalLiquidityUSD":37506},{"date":1766361600,"totalLiquidityUSD":37505},{"date":1766448000,"totalLiquidityUSD":37533},{"date":1766534400,"totalLiquidityUSD":37449},{"date":1766620800,"totalLiquidityUSD":37450},{"date":1766707200,"totalLiquidityUSD":37455},{"date":1766793600,"totalLiquidityUSD":37464},{"date":1766880000,"totalLiquidityUSD":37522},{"date":1766966400,"totalLiquidityUSD":37503},{"date":1767052800,"totalLiquidityUSD":37550},{"date":1767139200,"totalLiquidityUSD":37583},{"date":1767225600,"totalLiquidityUSD":37592},{"date":1767312000,"totalLiquidityUSD":37647},{"date":1767398400,"totalLiquidityUSD":37646},{"date":1767484800,"totalLiquidityUSD":37714},{"date":1767571200,"totalLiquidityUSD":37715},{"date":1767657600,"totalLiquidityUSD":37735},{"date":1767744000,"totalLiquidityUSD":37753},{"date":1767830400,"totalLiquidityUSD":37775},{"date":1767916800,"totalLiquidityUSD":37589},{"date":1768003200,"totalLiquidityUSD":37796},{"date":1768089600,"totalLiquidityUSD":37822},{"date":1768176000,"totalLiquidityUSD":37850},{"date":1768262400,"totalLiquidityUSD":37900},{"date":1768348800,"totalLiquidityUSD":37828},{"date":1768435200,"totalLiquidityUSD":37926},{"date":1768521600,"totalLiquidityUSD":37967},{"date":1768608000,"totalLiquidityUSD":37965},{"date":1768694400,"totalLiquidityUSD":37987},{"date":1768780800,"totalLiquidityUSD":38045},{"date":1768867200,"totalLiquidityUSD":38029},{"date":1768953600,"totalLiquidityUSD":38045},{"date":1769040000,"totalLiquidityUSD":38268},{"date":1769126400,"totalLiquidityUSD":38142},{"date":1769212800,"totalLiquidityUSD":38141},{"date":1769299200,"totalLiquidityUSD":38175},{"date":1769385600,"totalLiquidityUSD":38163},{"date":1769472000,"totalLiquidityUSD":38206},{"date":1769558400,"totalLiquidityUSD":38252},{"date":1769644800,"totalLiquidityUSD":38293},{"date":1769731200,"totalLiquidityUSD":38221},{"date":1769817600,"totalLiquidityUSD":38343},{"date":1769904000,"totalLiquidityUSD":38286},{"date":1769990400,"totalLiquidityUSD":38468},{"date":1770076800,"totalLiquidityUSD":38395},{"date":1770163200,"totalLiquidityUSD":38411},{"date":1770249600,"totalLiquidityUSD":38388},{"date":1770336000,"totalLiquidityUSD":38299},{"date":1770422400,"totalLiquidityUSD":38547},{"date":1770508800,"totalLiquidityUSD":38455},{"date":1770595200,"totalLiquidityUSD":38578},{"date":1770681600,"totalLiquidityUSD":38494},{"date":1770768000,"totalLiquidityUSD":38581},{"date":1770854400,"totalLiquidityUSD":38606},{"date":1770940800,"totalLiquidityUSD":38655},{"date":1771027200,"totalLiquidityUSD":38659},{"date":1771113600,"totalLiquidityUSD":38675},{"date":1771200000,"totalLiquidityUSD":38731},{"date":1771286400,"totalLiquidityUSD":38781},{"date":1771372800,"totalLiquidityUSD":38733},{"date":1771459200,"totalLiquidityUSD":38789},{"date":1771545600,"totalLiquidityUSD":38780},{"date":1771632000,"totalLiquidityUSD":38826},{"date":1771718400,"totalLiquidityUSD":38874},{"date":1771804800,"totalLiquidityUSD":38866},{"date":1771891200,"totalLiquidityUSD":38901},{"date":1771977600,"totalLiquidityUSD":38927},{"date":1772064000,"totalLiquidityUSD":38968},{"date":1772150400,"totalLiquidityUSD":38981},{"date":1772236800,"totalLiquidityUSD":38992},{"date":1772323200,"totalLiquidityUSD":38957},{"date":1772409600,"totalLiquidityUSD":39073},{"date":1772496000,"totalLiquidityUSD":39103},{"date":1772582400,"totalLiquidityUSD":39081},{"date":1772668800,"totalLiquidityUSD":39047},{"date":1772755200,"totalLiquidityUSD":39094},{"date":1772841600,"totalLiquidityUSD":39152},{"date":1772928000,"totalLiquidityUSD":39158},{"date":1773014400,"totalLiquidityUSD":39116},{"date":1773100800,"totalLiquidityUSD":39136},{"date":1773187200,"totalLiquidityUSD":39193},{"date":1773273600,"totalLiquidityUSD":39184},{"date":1773360000,"totalLiquidityUSD":39127},{"date":1773446400,"totalLiquidityUSD":39238},{"date":1773532800,"totalLiquidityUSD":39240},{"date":1773619200,"totalLiquidityUSD":39319},{"date":1773705600,"totalLiquidityUSD":39290},{"date":1773792000,"totalLiquidityUSD":39276},{"date":1773878400,"totalLiquidityUSD":39274},{"date":1773964800,"totalLiquidityUSD":39337},{"date":1774051200,"totalLiquidityUSD":39375},{"date":1774137600,"totalLiquidityUSD":39429},{"date":1774224000,"totalLiquidityUSD":39384},{"date":1774310400,"totalLiquidityUSD":39424},{"date":1774396800,"totalLiquidityUSD":39390},{"date":1774483200,"totalLiquidityUSD":39392},{"date":1774569600,"totalLiquidityUSD":39483},{"date":1774656000,"totalLiquidityUSD":39539},{"date":1774742400,"totalLiquidityUSD":39591},{"date":1774828800,"totalLiquidityUSD":39586},{"date":1774915200,"totalLiquidityUSD":39532},{"date":1775001600,"totalLiquidityUSD":39601},{"date":1775088000,"totalLiquidityUSD":39730},{"date":1775174400,"totalLiquidityUSD":39655},{"date":1775260800,"totalLiquidityUSD":39681},{"date":1775347200,"totalLiquidityUSD":39719},{"date":1775433600,"totalLiquidityUSD":39707},{"date":1775520000,"totalLiquidityUSD":39757},{"date":1775606400,"totalLiquidityUSD":39741},{"date":1775692800,"totalLiquidityUSD":39844},{"date":1775779200,"totalLiquidityUSD":39789},{"date":1775865600,"totalLiquidityUSD":39826},{"date":1775952000,"totalLiquidityUSD":39869},{"date":1776038400,"totalLiquidityUSD":39960},{"date":1776124800,"totalLiquidityUSD":39918},{"date":1776211200,"totalLiquidityUSD":39806},{"date":1776297600,"totalLiquidityUSD":39803},{"date":1776384000,"totalLiquidityUSD":39839},{"date":1776470400,"totalLiquidityUSD":39919},{"date":1776556800,"totalLiquidityUSD":39853},{"date":1776643200,"totalLiquidityUSD":39921},{"date":1776729600,"totalLiquidityUSD":39931},{"date":1776816000,"totalLiquidityUSD":39906},{"date":1776902400,"totalLiquidityUSD":39935},{"date":1776988800,"totalLiquidityUSD":40012},{"date":1777075200,"totalLiquidityUSD":40018},{"date":1777161600,"totalLiquidityUSD":40001},{"date":1777248000,"totalLiquidityUSD":40070},{"date":1777334400,"totalLiquidityUSD":40038},{"date":1777420800,"totalLiquidityUSD":40078},{"date":1777507200,"totalLiquidityUSD":40107},{"date":1777593600,"totalLiquidityUSD":40153},{"date":1777680000,"totalLiquidityUSD":40211},{"date":1777766400,"totalLiquidityUSD":40201},{"date":1777852800,"totalLiquidityUSD":40169},{"date":1777939200,"totalLiquidityUSD":40231},{"date":1778025600,"totalLiquidityUSD":40241},{"date":1778112000,"totalLiquidityUSD":40282},{"date":1778198400,"totalLiquidityUSD":40292},{"date":1778284800,"totalLiquidityUSD":40348},{"date":1778371200,"totalLiquidityUSD":40329},{"date":1778457600,"totalLiquidityUSD":40368},{"date":1778544000,"totalLiquidityUSD":40291},{"date":1778630400,"totalLiquidityUSD":40291},{"date":1778716800,"totalLiquidityUSD":40299},{"date":1778803200,"totalLiquidityUSD":40349},{"date":1778889600,"totalLiquidityUSD":40364},{"date":1778976000,"totalLiquidityUSD":40337},{"date":1779062400,"totalLiquidityUSD":40341},{"date":1779148800,"totalLiquidityUSD":40369},{"date":1779235200,"totalLiquidityUSD":40437},{"date":1779321600,"totalLiquidityUSD":40475},{"date":1779408000,"totalLiquidityUSD":40452},{"date":1779494400,"totalLiquidityUSD":40508},{"date":1779580800,"totalLiquidityUSD":40519},{"date":1779667200,"totalLiquidityUSD":40512},{"date":1779753600,"totalLiquidityUSD":40523},{"date":1779840000,"totalLiquidityUSD":40542},{"date":1779926400,"totalLiquidityUSD":40566},{"date":1780012800,"totalLiquidityUSD":40611},{"date":1780099200,"totalLiquidityUSD":40611},{"date":1780185600,"totalLiquidityUSD":40678},{"date":1780272000,"totalLiquidityUSD":40607},{"date":1780358400,"totalLiquidityUSD":40656},{"date":1780444800,"totalLiquidityUSD":40719},{"date":1780531200,"totalLiquidityUSD":40679},{"date":1780617600,"totalLiquidityUSD":40711},{"date":1780704000,"totalLiquidityUSD":40788},{"date":1780790400,"totalLiquidityUSD":40829},{"date":1780876800,"totalLiquidityUSD":40858},{"date":1780963200,"totalLiquidityUSD":40879},{"date":1781049600,"totalLiquidityUSD":40879},{"date":1781136000,"totalLiquidityUSD":40871},{"date":1781222400,"totalLiquidityUSD":40909},{"date":1781308800,"totalLiquidityUSD":40842},{"date":1781395200,"totalLiquidityUSD":40838},{"date":1781481600,"totalLiquidityUSD":40862},{"date":1781568000,"totalLiquidityUSD":40772},{"date":1781654400,"totalLiquidityUSD":40840},{"date":1781740800,"totalLiquidityUSD":40834},{"date":1781827200,"totalLiquidityUSD":40918},{"date":1781913600,"totalLiquidityUSD":40855},{"date":1782000000,"totalLiquidityUSD":40912},{"date":1782086400,"totalLiquidityUSD":40915},{"date":1782172800,"totalLiquidityUSD":40982},{"date":1782259200,"totalLiquidityUSD":40975},{"date":1782345600,"totalLiquidityUSD":41013},{"date":1782432000,"totalLiquidityUSD":41012},{"date":1782518400,"totalLiquidityUSD":41029},{"date":1782604800,"totalLiquidityUSD":41071},{"date":1782691200,"totalLiquidityUSD":41107},{"date":1782777600,"totalLiquidityUSD":41118},{"date":1782864000,"totalLiquidityUSD":41218},{"date":1782950400,"totalLiquidityUSD":41142},{"date":1783036800,"totalLiquidityUSD":41183},{"date":1783123200,"totalLiquidityUSD":41217},{"date":1783209600,"totalLiquidityUSD":41219},{"date":1783296000,"totalLiquidityUSD":41254},{"date":1783382400,"totalLiquidityUSD":41309},{"date":1783468800,"totalLiquidityUSD":41286},{"date":1783555200,"totalLiquidityUSD":41315},{"date":1783641600,"totalLiquidityUSD":41333},{"date":1783728000,"totalLiquidityUSD":41369},{"date":1783814400,"totalLiquidityUSD":41424},{"date":1783900800,"totalLiquidityUSD":41376},{"date":1783987200,"totalLiquidityUSD":41542},{"date":1784073600,"totalLiquidityUSD":41456},{"date":1784160000,"totalLiquidityUSD":41502},{"date":1784246400,"totalLiquidityUSD":41471},{"date":1784332800,"totalLiquidityUSD":41514},{"date":1784419200,"totalLiquidityUSD":41530},{"date":1784505600,"totalLiquidityUSD":41573},{"date":1784592000,"totalLiquidityUSD":41575},{"date":1784678400,"totalLiquidityUSD":41587},{"date":1784764800,"totalLiquidityUSD":41624},{"date":1784851200,"totalLiquidityUSD":41619},{"date":1784937600,"totalLiquidityUSD":41652},{"date":1785024000,"totalLiquidityUSD":41672},{"date":1785110400,"totalLiquidityUSD":41699},{"date":1785196800,"totalLiquidityUSD":41717},{"date":1785283200,"totalLiquidityUSD":41765},{"date":1785369600,"totalLiquidityUSD":41815},{"date":1785456000,"totalLiquidityUSD":41811},{"date":1785542400,"totalLiquidityUSD":41827},{"date":1785628800,"totalLiquidityUSD":41924},{"date":1785715200,"totalLiquidityUSD":41795},{"date":1785801600,"totalLiquidityUSD":41850},{"date":1785888000,"totalLiquidityUSD":41885},{"date":1785974400,"totalLiquidityUSD":41911},{"date":1786060800,"totalLiquidityUSD":41930},{"date":1786147200,"totalLiquidityUSD":41958},{"date":1786233600,"totalLiquidityUSD":41988},{"date":1786320000,"totalLiquidityUSD":42008},{"date":1786406400,"totalLiquidityUSD":42032},{"date":1786492800,"totalLiquidityUSD":42051},{"date":1786579200,"totalLiquidityUSD":42080},{"date":1786665600,"totalLiquidityUSD":42103},{"date":1786752000,"totalLiquidityUSD":42091},{"date":1786838400,"totalLiquidityUSD":42114},{"date":1786924800,"totalLiquidityUSD":42128},{"date":1787011200,"totalLiquidityUSD":42159},{"date":1787097600,"totalLiquidityUSD":42185},{"date":1787184000,"totalLiquidityUSD":42205},{"date":1787270400,"totalLiquidityUSD":42233},{"date":1787356800,"totalLiquidityUSD":42264},{"date":1787443200,"totalLiquidityUSD":42284},{"date":1787529600,"totalLiquidityUSD":42311},{"date":1787616000,"totalLiquidityUSD":42332},{"date":1787702400,"totalLiquidityUSD":42357},{"date":1787788800,"totalLiquidityUSD":42382},{"date":1787875200,"totalLiquidityUSD":42410},{"date":1787961600,"totalLiquidityUSD":42432},{"date":1788048000,"totalLiquidityUSD":42453},{"date":1788134400,"totalLiquidityUSD":42476},{"date":1788220800,"totalLiquidityUSD":42499},{"date":1788307200,"totalLiquidityUSD":42511},{"date":1788393600,"totalLiquidityUSD":42534},{"date":1788480000,"totalLiquidityUSD":42565},{"date":1788566400,"totalLiquidityUSD":42582},{"date":1788652800,"totalLiquidityUSD":42606},{"date":1788739200,"totalLiquidityUSD":42624},{"date":1788825600,"totalLiquidityUSD":42496},{"date":1788912000,"totalLiquidityUSD":42523},{"date":1788998400,"totalLiquidityUSD":42539},{"date":1789084800,"totalLiquidityUSD":42549},{"date":1789171200,"totalLiquidityUSD":42566},{"date":1789257600,"totalLiquidityUSD":42594},{"date":1789344000,"totalLiquidityUSD":42614},{"date":1789430400,"totalLiquidityUSD":42637},{"date":1789516800,"totalLiquidityUSD":42657},{"date":1789603200,"totalLiquidityUSD":42676},{"date":1789689600,"totalLiquidityUSD":42699},{"date":1789776000,"totalLiquidityUSD":42694},{"date":1789862400,"totalLiquidityUSD":42675},{"date":1789948800,"totalLiquidityUSD":42702},{"date":1790035200,"totalLiquidityUSD":42731},{"date":1790121600,"totalLiquidityUSD":42755},{"date":1790208000,"totalLiquidityUSD":42778},{"date":1790294400,"totalLiquidityUSD":42797},{"date":1790380800,"totalLiquidityUSD":42769},{"date":1790467200,"totalLiquidityUSD":42784},{"date":1790553600,"totalLiquidityUSD":42805},{"date":1790640000,"totalLiquidityUSD":42821},{"date":1790726400,"totalLiquidityUSD":42841},{"date":1790812800,"totalLiquidityUSD":42862},{"date":1790899200,"totalLiquidityUSD":42890},{"date":1790985600,"totalLiquidityUSD":42898},{"date":1791072000,"totalLiquidityUSD":42922},{"date":1791158400,"totalLiquidityUSD":42943},{"date":1791244800,"totalLiquidityUSD":42970},{"date":1791331200,"totalLiquidityUSD":42981},{"date":1791417600,"totalLiquidityUSD":42994},{"date":1791504000,"totalLiquidityUSD":43014},{"date":1791590400,"totalLiquidityUSD":43045},{"date":1791676800,"totalLiquidityUSD":43066},{"date":1791763200,"totalLiquidityUSD":43086},{"date":1791849600,"totalLiquidityUSD":43117},{"date":1791936000,"totalLiquidityUSD":42059},{"date":1792022400,"totalLiquidityUSD":42075},{"date":1792108800,"totalLiquidityUSD":42094},{"date":1792195200,"totalLiquidityUSD":42125},{"date":1792281600,"totalLiquidityUSD":42149},{"date":1792368000,"totalLiquidityUSD":42174},{"date":1792454400,"totalLiquidityUSD":42206},{"date":1792540800,"totalLiquidityUSD":42220},{"date":1792627200,"totalLiquidityUSD":42242},{"date":1792713600,"totalLiquidityUSD":42252},{"date":1792800000,"totalLiquidityUSD":42283},{"date":1792886400,"totalLiquidityUSD":42306},{"date":1792972800,"totalLiquidityUSD":42335},{"date":1793059200,"totalLiquidityUSD":42337},{"date":1793145600,"totalLiquidityUSD":42367},{"date":1793232000,"totalLiquidityUSD":42373},{"date":1793318400,"totalLiquidityUSD":42386},{"date":1793404800,"totalLiquidityUSD":42439},{"date":1793491200,"totalLiquidityUSD":42469},{"date":1793577600,"totalLiquidityUSD":42479},{"date":1793664000,"totalLiquidityUSD":42483},{"date":1793750400,"totalLiquidityUSD":42515},{"date":1793836800,"totalLiquidityUSD":42548},{"date":1793923200,"totalLiquidityUSD":42565},{"date":1794009600,"totalLiquidityUSD":42597},{"date":1794050891,"totalLiquidityUSD":42606}],"tokensInUsd":[{"date":1657843200,"tokens":{"USDC":578971.09261}},{"date":1657929600,"tokens":{"USDC":578298.93717}},{"date":1658016000,"tokens":{"USDC":578144.41244}},{"date":1658102400,"tokens":{"USDC":579487.38069}},{"date":1658188800,"tokens":{"USDC":650816.84375}},{"date":1658275200,"tokens":{"USDC":680377.12622}},{"date":1658361600,"tokens":{"USDC":697544.90264}},{"date":1658448000,"tokens":{"USDC":693584.97426}},{"date":1658534400,"tokens":{"USDC":690268.45711}},{"date":1658620800,"tokens":{"USDC":701133.69266}},{"date":1658707200,"tokens":{"USDC":710946.04391}},{"date":1658793600,"tokens":{"USDC":672188.68887}},{"date":1658880000,"tokens":{"USDC":680864.31028}},{"date":1658966400,"tokens":{"USDC":683422.50804}},{"date":1659052800,"tokens":{"USDC":692025.64255}},{"date":1659139200,"tokens":{"USDC":682579.76819}},{"date":1659225600,"tokens":{"USDC":679442.01334}},{"date":1659312000,"tokens":{"USDC":678914.49521}},{"date":1659398400,"tokens":{"USDC":675860.21543}},{"date":1659484800,"tokens":{"USDC":671750.85408}},{"date":1659571200,"tokens":{"USDC":676011.10339}},{"date":1659657600,"tokens":{"USDC":685732.40612}},{"date":1659744000,"tokens":{"USDC":687354.4148}},{"date":1659830400,"tokens":{"USDC":687740.87186}},{"date":1659916800,"tokens":{"USDC":688106.54934}},{"date":1660003200,"tokens":{"USDC":688086.84322}},{"date":1660089600,"tokens":{"USDC":683039.1075}},{"date":1660176000,"tokens":{"USDC":704058.38127}},{"date":1660262400,"tokens":{"USDC":690357.2952}},{"date":1660348800,"tokens":{"USDC":687462.85749}},{"date":1660435200,"tokens":{"USDC":688933.95043}},{"date":1660521600,"tokens":{"USDC":684204.40003}},{"date":1660608000,"tokens":{"USDC":681157.28444}},{"date":1660694400,"tokens":{"USDC":681545.87971}},{"date":1660780800,"tokens":{"USDC":681202.28282}},{"date":1660867200,"tokens":{"USDC":685101.14871}},{"date":1660953600,"tokens":{"USDC":683393.31325}},{"date":1661040000,"tokens":{"USDC":680803.36873}},{"date":1661126400,"tokens":{"USDC":682081.75141}},{"date":1661212800,"tokens":{"USDC":676762.06444}},{"date":1661299200,"tokens":{"USDC":681043.1676}},{"date":1661385600,"tokens":{"USDC":686604.84136}},{"date":1661472000,"tokens":{"USDC":693371.29669}},{"date":1661558400,"tokens":{"USDC":689742.18218}},{"date":1661644800,"tokens":{"USDC":693762.39032}},{"date":1661731200,"tokens":{"USDC":699098.55517}},{"date":1661817600,"tokens":{"USDC":694459.23895}},{"date":1661904000,"tokens":{"USDC":692515.56657}},{"date":1661990400,"tokens":{"USDC":685095.66298}},{"date":1662076800,"tokens":{"USDC":692577.29501}},{"date":1662163200,"tokens":{"USDC":690974.70662}},{"date":1662249600,"tokens":{"USDC":690727.15552}},{"date":1662336000,"tokens":{"USDC":690161.13987}},{"date":1662422400,"tokens":{"USDC":672813.95529}},{"date":1662508800,"tokens":{"USDC":666468.26572}},{"date":1662595200,"tokens":{"USDC":669120.99618}},{"date":1662681600,"tokens":{"USDC":670664.87806}},{"date":1662768000,"tokens":{"USDC":673111.56107}},{"date":1662854400,"tokens":{"USDC":676080.76811}},{"date":1662940800,"tokens":{"USDC":678390.75907}},{"date":1663027200,"tokens":{"USDC":675739.48772}},{"date":1663113600,"tokens":{"USDC":673072.06319}},{"date":1663200000,"tokens":{"USDC":673508.17683}},{"date":1663286400,"tokens":{"USDC":667757.23014}},{"date":1663372800,"tokens":{"USDC":667435.04678}},{"date":1663459200,"tokens":{"USDC":692962.48187}},{"date":1663545600,"tokens":{"USDC":694175.45783}},{"date":1663632000,"tokens":{"USDC":695161.33761}},{"date":1663718400,"tokens":{"USDC":689843.93315}},{"date":1663804800,"tokens":{"USDC":688732.85831}},{"date":1663891200,"tokens":{"USDC":690637.47037}},{"date":1663977600,"tokens":{"USDC":690692.59839}},{"date":1664064000,"tokens":{"USDC":999331.69814}},{"date":1664150400,"tokens":{"USDC":997649.84475}},{"date":1664236800,"tokens":{"USDC":980763.47138}},{"date":1664323200,"tokens":{"USDC":979704.46086}},{"date":1664409600,"tokens":{"USDC":977157.45454}},{"date":1664496000,"tokens":{"USDC":973749.88427}},{"date":1664582400,"tokens":{"USDC":976956.90029}},{"date":1664668800,"tokens":{"USDC":986723.8532}},{"date":1664755200,"tokens":{"USDC":1007568.26736}},{"date":1664841600,"tokens":{"USDC":996037.07878}},{"date":1664928000,"tokens":{"USDC":999616.88101}},{"date":1665014400,"tokens":{"USDC":1002770.51866}},{"date":1665100800,"tokens":{"USDC":702552.10063}},{"date":1665187200,"tokens":{"USDC":703805.14824}},{"date":1665273600,"tokens":{"USDC":694994.45834}},{"date":1665360000,"tokens":{"USDC":688333.72896}},{"date":1665446400,"tokens":{"USDC":675154.91044}},{"date":1665532800,"tokens":{"USDC":674922.86237}},{"date":1665619200,"tokens":{"USDC":675747.50242}},{"date":1665705600,"tokens":{"USDC":685695.11324}},{"date":1665792000,"tokens":{"USDC":684150.82081}},{"date":1665878400,"tokens":{"USDC":682441.94511}},{"date":1665964800,"tokens":{"USDC":683787.29553}},{"date":1666051200,"tokens":{"USDC":680391.08548}},{"date":1666137600,"tokens":{"USDC":678460.66003}},{"date":1666224000,"tokens":{"USDC":681820.02046}},{"date":1666310400,"tokens":{"USDC":680870.90528}},{"date":1666396800,"tokens":{"USDC":684078.28364}},{"date":1666483200,"tokens":{"USDC":683263.61071}},{"date":1666569600,"tokens":{"USDC":686268.35349}},{"date":1666656000,"tokens":{"USDC":722190.38355}},{"date":1666742400,"tokens":{"USDC":724299.3967}},{"date":1666828800,"tokens":{"USDC":727618.95423}},{"date":1666915200,"tokens":{"USDC":729644.69307}},{"date":1667001600,"tokens":{"USDC":729977.65828}},{"date":1667088000,"tokens":{"USDC":732106.5261}},{"date":1667174400,"tokens":{"USDC":741687.18355}},{"date":1667260800,"tokens":{"USDC":737513.41294}},{"date":1667347200,"tokens":{"USDC":741704.21731}},{"date":1667433600,"tokens":{"USDC":755851.40668}},{"date":1667520000,"tokens":{"USDC":756746.54471}},{"date":1667606400,"tokens":{"USDC":752010.29684}},{"date":1667692800,"tokens":{"USDC":757779.75944}},{"date":1667779200,"tokens":{"USDC":762664.55682}},{"date":1667865600,"tokens":{"USDC":754922.72003}},{"date":1667952000,"tokens":{"USDC":747671.69759}},{"date":1668038400,"tokens":{"USDC":743397.16216}},{"date":1668124800,"tokens":{"USDC":746372.68418}},{"date":1668211200,"tokens":{"USDC":742828.78801}},{"date":1668297600,"tokens":{"USDC":741771.57302}},{"date":1668384000,"tokens":{"USDC":740299.96922}},{"date":1668470400,"tokens":{"USDC":745473.06224}},{"date":1668556800,"tokens":{"USDC":749368.99102}},{"date":1668643200,"tokens":{"USDC":747852.38125}},{"date":1668729600,"tokens":{"USDC":748506.02021}},{"date":1668816000,"tokens":{"USDC":753634.18111}},{"date":1668902400,"tokens":{"USDC":752459.78599}},{"date":1668988800,"tokens":{"USDC":747911.97226}},{"date":1669075200,"tokens":{"USDC":740411.24019}},{"date":1669161600,"tokens":{"USDC":741463.13472}},{"date":1669248000,"tokens":{"USDC":742351.88202}},{"date":1669334400,"tokens":{"USDC":740813.53902}},{"date":1669420800,"tokens":{"USDC":739279.1145}},{"date":1669507200,"tokens":{"USDC":744220.46191}},{"date":1669593600,"tokens":{"USDC":744447.03222}},{"date":1669680000,"tokens":{"USDC":735811.18322}},{"date":1669766400,"tokens":{"USDC":741906.25622}},{"date":1669852800,"tokens":{"USDC":740547.58503}},{"date":1669939200,"tokens":{"USDC":740794.78047}},{"date":1670025600,"tokens":{"USDC":737823.28429}},{"date":1670112000,"tokens":{"USDC":737987.81897}},{"date":1670198400,"tokens":{"USDC":740500.94339}},{"date":1670284800,"tokens":{"USDC":722735.33965}},{"date":1670371200,"tokens":{"USDC":721599.11078}},{"date":1670457600,"tokens":{"USDC":720079.97107}},{"date":1670544000,"tokens":{"USDC":719725.12699}},{"date":1670630400,"tokens":{"USDC":719988.78598}},{"date":1670716800,"tokens":{"USDC":719961.15808}},{"date":1670803200,"tokens":{"USDC":720111.31836}},{"date":1670889600,"tokens":{"USDC":716382.05965}},{"date":1670976000,"tokens":{"USDC":717206.55011}},{"date":1671062400,"tokens":{"USDC":716704.59516}},{"date":1671148800,"tokens":{"USDC":717011.66833}},{"date":1671235200,"tokens":{"USDC":711452.408}},{"date":1671321600,"tokens":{"USDC":710928.4431}},{"date":1671408000,"tokens":{"USDC":711056.66992}},{"date":1671494400,"tokens":{"USDC":710993.94311}},{"date":1671580800,"tokens":{"USDC":711071.43381}},{"date":1671667200,"tokens":{"USDC":720170.758}},{"date":1671753600,"tokens":{"USDC":718354.44434}},{"date":1671840000,"tokens":{"USDC":717633.05659}},{"date":1671926400,"tokens":{"USDC":717339.62661}},{"date":1672012800,"tokens":{"USDC":718240.18829}},{"date":1672099200,"tokens":{"USDC":710752.81691}},{"date":1672185600,"tokens":{"USDC":710687.21455}},{"date":1672272000,"tokens":{"USDC":713337.3768}},{"date":1672358400,"tokens":{"USDC":713669.64098}},{"date":1672444800,"tokens":{"USDC":712618.03814}},{"date":1672531200,"tokens":{"USDC":713321.84509}},{"date":1672617600,"tokens":{"USDC":712055.69259}},{"date":1672704000,"tokens":{"USDC":712205.85023}},{"date":1672790400,"tokens":{"USDC":710043.31046}},{"date":1672876800,"tokens":{"USDC":711129.83399}},{"date":1672963200,"tokens":{"USDC":711504.38405}},{"date":1673049600,"tokens":{"USDC":727676.5626}},{"date":1673136000,"tokens":{"USDC":722366.37577}},{"date":1673222400,"tokens":{"USDC":722754.09197}},{"date":1673308800,"tokens":{"USDC":716915.06405}},{"date":1673395200,"tokens":{"USDC":715575.03633}},{"date":1673481600,"tokens":{"USDC":724278.57213}},{"date":1673568000,"tokens":{"USDC":718338.4265}},{"date":1673654400,"tokens":{"USDC":717761.72513}},{"date":1673740800,"tokens":{"USDC":717398.32426}},{"date":1673827200,"tokens":{"USDC":718004.92125}},{"date":1673913600,"tokens":{"USDC":715220.35867}},{"date":1674000000,"tokens":{"USDC":714515.92179}},{"date":1674086400,"tokens":{"USDC":713508.45057}},{"date":1674172800,"tokens":{"USDC":713943.52431}},{"date":1674259200,"tokens":{"USDC":713160.04544}},{"date":1674345600,"tokens":{"USDC":715020.66424}},{"date":1674432000,"tokens":{"USDC":715355.3131}},{"date":1674518400,"tokens":{"USDC":722475.79524}},{"date":1674604800,"tokens":{"USDC":701909.01692}},{"date":1674691200,"tokens":{"USDC":704500.02716}},{"date":1674777600,"tokens":{"USDC":709887.90567}},{"date":1674864000,"tokens":{"USDC":705775.81337}},{"date":1674950400,"tokens":{"USDC":708333.41258}},{"date":1675036800,"tokens":{"USDC":707623.7773}},{"date":1675123200,"tokens":{"USDC":702789.67152}},{"date":1675209600,"tokens":{"USDC":702644.90426}},{"date":1675296000,"tokens":{"USDC":701706.16196}},{"date":1675382400,"tokens":{"USDC":702003.97073}},{"date":1675468800,"tokens":{"USDC":697962.86489}},{"date":1675555200,"tokens":{"USDC":711616.61763}},{"date":1675641600,"tokens":{"USDC":697175.68279}},{"date":1675728000,"tokens":{"USDC":691119.48213}},{"date":1675814400,"tokens":{"USDC":688908.02287}},{"date":1675900800,"tokens":{"USDC":719278.92238}},{"date":1675987200,"tokens":{"USDC":715279.19471}},{"date":1676073600,"tokens":{"USDC":710449.0338}},{"date":1676160000,"tokens":{"USDC":710212.26008}},{"date":1676246400,"tokens":{"USDC":707391.11612}},{"date":1676332800,"tokens":{"USDC":708836.36812}},{"date":1676419200,"tokens":{"USDC":704765.17198}},{"date":1676505600,"tokens":{"USDC":714440.75784}},{"date":1676592000,"tokens":{"USDC":662108.62612}},{"date":1676678400,"tokens":{"USDC":658772.29973}},{"date":1676764800,"tokens":{"USDC":658929.54583}},{"date":1676851200,"tokens":{"USDC":657783.78644}},{"date":1676937600,"tokens":{"USDC":655937.59788}},{"date":1677024000,"tokens":{"USDC":656686.78833}},{"date":1677110400,"tokens":{"USDC":651361.67502}},{"date":1677196800,"tokens":{"USDC":652204.06568}},{"date":1677283200,"tokens":{"USDC":651780.11216}},{"date":1677369600,"tokens":{"USDC":651033.20638}},{"date":1677456000,"tokens":{"USDC":652549.37865}},{"date":1677542400,"tokens":{"USDC":652395.169}},{"date":1677628800,"tokens":{"USDC":654711.54044}},{"date":1677715200,"tokens":{"USDC":653293.82927}},{"date":1677801600,"tokens":{"USDC":663845.04985}},{"date":1677888000,"tokens":{"USDC":662385.97616}},{"date":1677974400,"tokens":{"USDC":663159.88121}},{"date":1678060800,"tokens":{"USDC":661710.16882}},{"date":1678147200,"tokens":{"USDC":662518.35984}},{"date":1678233600,"tokens":{"USDC":662995.6759}},{"date":1678320000,"tokens":{"USDC":661098.17581}},{"date":1678406400,"tokens":{"USDC":659669.80359}},{"date":1678492800,"tokens":{"USDC":651659.38939}},{"date":1678579200,"tokens":{"USDC":631262.7778}},{"date":1678665600,"tokens":{"USDC":646163.61804}},{"date":1678752000,"tokens":{"USDC":648396.40365}},{"date":1678838400,"tokens":{"USDC":648063.25173}},{"date":1678924800,"tokens":{"USDC":647572.31515}},{"date":1679011200,"tokens":{"USDC":647829.2187}},{"date":1679097600,"tokens":{"USDC":651023.99663}},{"date":1679184000,"tokens":{"USDC":651216.10943}},{"date":1679270400,"tokens":{"USDC":650432.46452}},{"date":1679356800,"tokens":{"USDC":650558.35412}},{"date":1679443200,"tokens":{"USDC":648034.69772}},{"date":1679529600,"tokens":{"USDC":647022.04147}},{"date":1679616000,"tokens":{"USDC":645869.00215}},{"date":1679702400,"tokens":{"USDC":647722.77302}},{"date":1679788800,"tokens":{"USDC":646305.33534}},{"date":1679875200,"tokens":{"USDC":640161.51916}},{"date":1679961600,"tokens":{"USDC":639049.95358}},{"date":1680048000,"tokens":{"USDC":643569.47482}},{"date":1680134400,"tokens":{"USDC":642984.13233}},{"date":1680220800,"tokens":{"USDC":642918.38463}},{"date":1680307200,"tokens":{"USDC":640708.18732}},{"date":1680393600,"tokens":{"USDC":641709.17148}},{"date":1680480000,"tokens":{"USDC":640659.66884}},{"date":1680566400,"tokens":{"USDC":639337.97624}},{"date":1680652800,"tokens":{"USDC":638132.31801}},{"date":1680739200,"tokens":{"USDC":638964.88596}},{"date":1680825600,"tokens":{"USDC":637355.5805}},{"date":1680912000,"tokens":{"USDC":636895.1419}},{"date":1680998400,"tokens":{"USDC":636429.31996}},{"date":1681084800,"tokens":{"USDC":637978.61843}},{"date":1681171200,"tokens":{"USDC":603479.73579}},{"date":1681257600,"tokens":{"USDC":600416.23177}},{"date":1681344000,"tokens":{"USDC":600307.18864}},{"date":1681430400,"tokens":{"USDC":603362.08011}},{"date":1681516800,"tokens":{"USDC":602419.82468}},{"date":1681603200,"tokens":{"USDC":601674.46198}},{"date":1681689600,"tokens":{"USDC":600759.28169}},{"date":1681776000,"tokens":{"USDC":601096.60421}},{"date":1681862400,"tokens":{"USDC":601063.83871}},{"date":1681948800,"tokens":{"USDC":600053.78885}},{"date":1682035200,"tokens":{"USDC":599628.86008}},{"date":1682121600,"tokens":{"USDC":599346.99347}},{"date":1682208000,"tokens":{"USDC":599918.65171}},{"date":1682294400,"tokens":{"USDC":596643.28465}},{"date":1682380800,"tokens":{"USDC":597793.92246}},{"date":1682467200,"tokens":{"USDC":595242.40655}},{"date":1682553600,"tokens":{"USDC":543702.0252}},{"date":1682640000,"tokens":{"USDC":543224.58667}},{"date":1682726400,"tokens":{"USDC":542899.96989}},{"date":1682812800,"tokens":{"USDC":541260.31135}},{"date":1682899200,"tokens":{"USDC":541019.60943}},{"date":1682985600,"tokens":{"USDC":540615.46776}},{"date":1683072000,"tokens":{"USDC":540061.92819}},{"date":1683158400,"tokens":{"USDC":540645.53302}},{"date":1683244800,"tokens":{"USDC":539955.95642}},{"date":1683331200,"tokens":{"USDC":542751.05643}},{"date":1683417600,"tokens":{"USDC":542120.42998}},{"date":1683504000,"tokens":{"USDC":540540.80655}},{"date":1683590400,"tokens":{"USDC":438477.00731}},{"date":1683676800,"tokens":{"USDC":336854.98149}},{"date":1683763200,"tokens":{"USDC":338479.98744}},{"date":1683849600,"tokens":{"USDC":340603.66838}},{"date":1683936000,"tokens":{"USDC":340485.12459}},{"date":1684022400,"tokens":{"USDC":340685.10812}},{"date":1684108800,"tokens":{"USDC":341970.92741}},{"date":1684195200,"tokens":{"USDC":344204.55675}},{"date":1684281600,"tokens":{"USDC":310526.07497}},{"date":1684368000,"tokens":{"USDC":103265.59811}},{"date":1684454400,"tokens":{"USDC":98288.15786}},{"date":1684540800,"tokens":{"USDC":98286.87643}},{"date":1684627200,"tokens":{"USDC":98508.59881}},{"date":1684713600,"tokens":{"USDC":94787.87823}},{"date":1684800000,"tokens":{"USDC":92404.28504}},{"date":1684886400,"tokens":{"USDC":90842.9481}},{"date":1684972800,"tokens":{"USDC":90474.95487}},{"date":1685059200,"tokens":{"USDC":90197.0906}},{"date":1685145600,"tokens":{"USDC":89934.25284}},{"date":1685232000,"tokens":{"USDC":90206.64805}},{"date":1685318400,"tokens":{"USDC":90246.18875}},{"date":1685404800,"tokens":{"USDC":87844.63208}},{"date":1685491200,"tokens":{"USDC":87923.58787}},{"date":1685577600,"tokens":{"USDC":86672.89465}},{"date":1685664000,"tokens":{"USDC":86200.48009}},{"date":1685750400,"tokens":{"USDC":82673.42091}},{"date":1685836800,"tokens":{"USDC":82559.20522}},{"date":1685923200,"tokens":{"USDC":80228.30849}},{"date":1686009600,"tokens":{"USDC":79689.86891}},{"date":1686096000,"tokens":{"USDC":79968.22375}},{"date":1686182400,"tokens":{"USDC":79691.47145}},{"date":1686268800,"tokens":{"USDC":79743.01744}},{"date":1686355200,"tokens":{"USDC":79670.87783}},{"date":1686441600,"tokens":{"USDC":79458.0316}},{"date":1686528000,"tokens":{"USDC":79317.75937}},{"date":1686614400,"tokens":{"USDC":79352.01299}},{"date":1686700800,"tokens":{"USDC":79441.4583}},{"date":1686787200,"tokens":{"USDC":79263.14485}},{"date":1686873600,"tokens":{"USDC":78167.4936}},{"date":1686960000,"tokens":{"USDC":78401.83132}},{"date":1687046400,"tokens":{"USDC":73044.21128}},{"date":1687132800,"tokens":{"USDC":72865.61115}},{"date":1687219200,"tokens":{"USDC":72859.35979}},{"date":1687305600,"tokens":{"USDC":73110.52756}},{"date":1687392000,"tokens":{"USDC":73528.80689}},{"date":1687478400,"tokens":{"USDC":73486.41821}},{"date":1687564800,"tokens":{"USDC":73675.01705}},{"date":1687651200,"tokens":{"USDC":73575.46276}},{"date":1687737600,"tokens":{"USDC":73596.53385}},{"date":1687824000,"tokens":{"USDC":72916.26892}},{"date":1687910400,"tokens":{"USDC":72705.66356}},{"date":1687996800,"tokens":{"USDC":62337.11618}},{"date":1688083200,"tokens":{"USDC":62197.35916}},{"date":1688169600,"tokens":{"USDC":62257.88086}},{"date":1688256000,"tokens":{"USDC":62000.01885}},{"date":1688342400,"tokens":{"USDC":62060.20488}},{"date":1688428800,"tokens":{"USDC":62219.52924}},{"date":1688515200,"tokens":{"USDC":61857.3507}},{"date":1688601600,"tokens":{"USDC":61839.86844}},{"date":1688688000,"tokens":{"USDC":61733.32101}},{"date":1688774400,"tokens":{"USDC":61828.54678}},{"date":1688860800,"tokens":{"USDC":57069.64603}},{"date":1688947200,"tokens":{"USDC":57214.60489}},{"date":1689033600,"tokens":{"USDC":56884.81811}},{"date":1689120000,"tokens":{"USDC":56848.3275}},{"date":1689206400,"tokens":{"USDC":56820.94949}},{"date":1689292800,"tokens":{"USDC":55843.26905}},{"date":1689379200,"tokens":{"USDC":55778.6934}},{"date":1689465600,"tokens":{"USDC":55811.85268}},{"date":1689552000,"tokens":{"USDC":55421.07582}},{"date":1689638400,"tokens":{"USDC":55467.44478}},{"date":1689724800,"tokens":{"USDC":55510.96939}},{"date":1689811200,"tokens":{"USDC":55434.64331}},{"date":1689897600,"tokens":{"USDC":55473.36963}},{"date":1689984000,"tokens":{"USDC":53316.86636}},{"date":1690070400,"tokens":{"USDC":53278.07062}},{"date":1690156800,"tokens":{"USDC":53340.4727}},{"date":1690243200,"tokens":{"USDC":53328.92985}},{"date":1690329600,"tokens":{"USDC":52887.0701}},{"date":1690416000,"tokens":{"USDC":52651.67358}},{"date":1690502400,"tokens":{"USDC":52064.96435}},{"date":1690588800,"tokens":{"USDC":50708.70224}},{"date":1690675200,"tokens":{"USDC":50272.68213}},{"date":1690761600,"tokens":{"USDC":50018.11454}},{"date":1690848000,"tokens":{"USDC":45842.43199}},{"date":1690934400,"tokens":{"USDC":45699.81431}},{"date":1691020800,"tokens":{"USDC":45481.36743}},{"date":1691107200,"tokens":{"USDC":44381.03427}},{"date":1691193600,"tokens":{"USDC":44352.29358}},{"date":1691280000,"tokens":{"USDC":44363.87742}},{"date":1691366400,"tokens":{"USDC":44389.66433}},{"date":1691452800,"tokens":{"USDC":44476.72801}},{"date":1691539200,"tokens":{"USDC":44471.25766}},{"date":1691625600,"tokens":{"USDC":44381.07055}},{"date":1691712000,"tokens":{"USDC":44295.14572}},{"date":1691798400,"tokens":{"USDC":44315.76836}},{"date":1691884800,"tokens":{"USDC":44383.31881}},{"date":1691971200,"tokens":{"USDC":44383.93261}},{"date":1692057600,"tokens":{"USDC":44420.84054}},{"date":1692144000,"tokens":{"USDC":44418.6259}},{"date":1692230400,"tokens":{"USDC":44210.62328}},{"date":1692316800,"tokens":{"USDC":43631.99766}},{"date":1692403200,"tokens":{"USDC":43729.84085}},{"date":1692489600,"tokens":{"USDC":43106.85781}},{"date":1692576000,"tokens":{"USDC":42912.43492}},{"date":1692662400,"tokens":{"USDC":42920.00802}},{"date":1692748800,"tokens":{"USDC":42950.0332}},{"date":1692835200,"tokens":{"USDC":42958.11194}},{"date":1692921600,"tokens":{"USDC":42831.83589}},{"date":1693008000,"tokens":{"USDC":42752.40941}},{"date":1693094400,"tokens":{"USDC":42772.71813}},{"date":1693180800,"tokens":{"USDC":42802.5845}},{"date":1693267200,"tokens":{"USDC":42816.91037}},{"date":1693353600,"tokens":{"USDC":43058.20038}},{"date":1693440000,"tokens":{"USDC":43000.4501}},{"date":1693526400,"tokens":{"USDC":42673.44091}},{"date":1693612800,"tokens":{"USDC":42616.92457}},{"date":1693699200,"tokens":{"USDC":42711.53373}},{"date":1693785600,"tokens":{"USDC":42665.4176}},{"date":1693872000,"tokens":{"USDC":42670.02442}},{"date":1693958400,"tokens":{"USDC":43011.43289}},{"date":1694044800,"tokens":{"USDC":43067.70522}},{"date":1694131200,"tokens":{"USDC":43104.24303}},{"date":1694217600,"tokens":{"USDC":42734.12576}},{"date":1694304000,"tokens":{"USDC":42606.8277}},{"date":1694390400,"tokens":{"USDC":42326.71736}},{"date":1694476800,"tokens":{"USDC":42107.51125}},{"date":1694563200,"tokens":{"USDC":42160.19104}},{"date":1694649600,"tokens":{"USDC":42225.59327}},{"date":1694736000,"tokens":{"USDC":42103.43137}},{"date":1694822400,"tokens":{"USDC":42230.78041}},{"date":1694908800,"tokens":{"USDC":42132.0051}},{"date":1694995200,"tokens":{"USDC":41932.01821}},{"date":1695081600,"tokens":{"USDC":41699.98078}},{"date":1695168000,"tokens":{"USDC":41807.67281}},{"date":1695254400,"tokens":{"USDC":41716.50613}},{"date":1695340800,"tokens":{"USDC":41732.9025}},{"date":1695427200,"tokens":{"USDC":41747.18357}},{"date":1695513600,"tokens":{"USDC":41740.71497}},{"date":1695600000,"tokens":{"USDC":41805.83126}},{"date":1695686400,"tokens":{"USDC":41748.86033}},{"date":1695772800,"tokens":{"USDC":41797.30838}},{"date":1695859200,"tokens":{"USDC":41866.92891}},{"date":1695945600,"tokens":{"USDC":41927.66569}},{"date":1696032000,"tokens":{"USDC":41963.50556}},{"date":1696118400,"tokens":{"USDC":41992.77016}},{"date":1696204800,"tokens":{"USDC":42055.04474}},{"date":1696291200,"tokens":{"USDC":42019.12929}},{"date":1696377600,"tokens":{"USDC":41977.74242}},{"date":1696464000,"tokens":{"USDC":42067.69198}},{"date":1696550400,"tokens":{"USDC":42116.61647}},{"date":1696636800,"tokens":{"USDC":42166.73359}},{"date":1696723200,"tokens":{"USDC":42126.44026}},{"date":1696809600,"tokens":{"USDC":41901.06475}},{"date":1696896000,"tokens":{"USDC":37003.36276}},{"date":1696982400,"tokens":{"USDC":34801.74378}},{"date":1697068800,"tokens":{"USDC":34774.42057}},{"date":1697155200,"tokens":{"USDC":34685.53379}},{"date":1697241600,"tokens":{"USDC":34717.39934}},{"date":1697328000,"tokens":{"USDC":34750.70281}},{"date":1697414400,"tokens":{"USDC":34785.18598}},{"date":1697500800,"tokens":{"USDC":34820.77282}},{"date":1697587200,"tokens":{"USDC":34836.56598}},{"date":1697673600,"tokens":{"USDC":34737.64463}},{"date":1697760000,"tokens":{"USDC":34784.14199}},{"date":1697846400,"tokens":{"USDC":34839.55058}},{"date":1697932800,"tokens":{"USDC":34293.24985}},{"date":1698019200,"tokens":{"USDC":34357.61129}},{"date":1698105600,"tokens":{"USDC":34694.98008}},{"date":1698192000,"tokens":{"USDC":34076.48265}},{"date":1698278400,"tokens":{"USDC":33708.63795}},{"date":1698364800,"tokens":{"USDC":33642.81017}},{"date":1698451200,"tokens":{"USDC":33587.45153}},{"date":1698537600,"tokens":{"USDC":32786.83265}},{"date":1698624000,"tokens":{"USDC":32770.47839}},{"date":1698710400,"tokens":{"USDC":32823.31574}},{"date":1698796800,"tokens":{"USDC":32827.12797}},{"date":1698883200,"tokens":{"USDC":32948.92812}},{"date":1698969600,"tokens":{"USDC":32847.06064}},{"date":1699056000,"tokens":{"USDC":32952.75775}},{"date":1699142400,"tokens":{"USDC":33037.56344}},{"date":1699228800,"tokens":{"USDC":32901.87689}},{"date":1699315200,"tokens":{"USDC":32964.7363}},{"date":1699401600,"tokens":{"USDC":32965.45965}},{"date":1699488000,"tokens":{"USDC":33064.86096}},{"date":1699574400,"tokens":{"USDC":33242.62045}},{"date":1699660800,"tokens":{"USDC":33133.0138}},{"date":1699747200,"tokens":{"USDC":33101.23212}},{"date":1699833600,"tokens":{"USDC":32994.23543}},{"date":1699920000,"tokens":{"USDC":32651.44982}},{"date":1700006400,"tokens":{"USDC":32042.44482}},{"date":1700092800,"tokens":{"USDC":32189.74343}},{"date":1700179200,"tokens":{"USDC":32131.07979}},{"date":1700265600,"tokens":{"USDC":32153.90889}},{"date":1700352000,"tokens":{"USDC":32171.18165}},{"date":1700438400,"tokens":{"USDC":32274.60051}},{"date":1700524800,"tokens":{"USDC":32332.30404}},{"date":1700611200,"tokens":{"USDC":32214.7618}},{"date":1700697600,"tokens":{"USDC":32165.63943}},{"date":1700784000,"tokens":{"USDC":32092.42994}},{"date":1700870400,"tokens":{"USDC":32148.42009}},{"date":1700956800,"tokens":{"USDC":32158.1207}},{"date":1701043200,"tokens":{"USDC":32150.74196}},{"date":1701129600,"tokens":{"USDC":31474.20402}},{"date":1701216000,"tokens":{"USDC":31488.65412}},{"date":1701302400,"tokens":{"USDC":31496.78578}},{"date":1701388800,"tokens":{"USDC":31594.21596}},{"date":1701475200,"tokens":{"USDC":31394.34498}},{"date":1701561600,"tokens":{"USDC":31491.98775}},{"date":1701648000,"tokens":{"USDC":31596.64522}},{"date":1701734400,"tokens":{"USDC":31629.70265}},{"date":1701820800,"tokens":{"USDC":31701.48067}},{"date":1701907200,"tokens":{"USDC":31781.14188}},{"date":1701993600,"tokens":{"USDC":31818.22099}},{"date":1702080000,"tokens":{"USDC":31811.13139}},{"date":1702166400,"tokens":{"USDC":31781.96995}},{"date":1702252800,"tokens":{"USDC":31802.5876}},{"date":1702339200,"tokens":{"USDC":31651.34538}},{"date":1702425600,"tokens":{"USDC":31679.38975}},{"date":1702512000,"tokens":{"USDC":31772.29033}},{"date":1702598400,"tokens":{"USDC":31782.08529}},{"date":1702684800,"tokens":{"USDC":31796.63497}},{"date":1702771200,"tokens":{"USDC":31777.129}},{"date":1702857600,"tokens":{"USDC":31806.92946}},{"date":1702944000,"tokens":{"USDC":31864.24595}},{"date":1703030400,"tokens":{"USDC":31847.63245}},{"date":1703116800,"tokens":{"USDC":31710.88776}},{"date":1703203200,"tokens":{"USDC":31681.51491}},{"date":1703289600,"tokens":{"USDC":31544.89171}},{"date":1703376000,"tokens":{"USDC":31434.19744}},{"date":1703462400,"tokens":{"USDC":31279.46815}},{"date":1703548800,"tokens":{"USDC":31357.43398}},{"date":1703635200,"tokens":{"USDC":31370.7686}},{"date":1703721600,"tokens":{"USDC":31450.52113}},{"date":1703808000,"tokens":{"USDC":31478.76145}},{"date":1703894400,"tokens":{"USDC":31280.73029}},{"date":1703980800,"tokens":{"USDC":31219.79589}},{"date":1704067200,"tokens":{"USDC":31181.50044}},{"date":1704153600,"tokens":{"USDC":31364.97901}},{"date":1704240000,"tokens":{"USDC":31400.48455}},{"date":1704326400,"tokens":{"USDC":31193.30361}},{"date":1704412800,"tokens":{"USDC":31216.63812}},{"date":1704499200,"tokens":{"USDC":31269.39793}},{"date":1704585600,"tokens":{"USDC":31081.7576}},{"date":1704672000,"tokens":{"USDC":31073.6499}},{"date":1704758400,"tokens":{"USDC":31277.87412}},{"date":1704844800,"tokens":{"USDC":31287.56332}},{"date":1704931200,"tokens":{"USDC":31535.75544}},{"date":1705017600,"tokens":{"USDC":31567.22182}},{"date":1705104000,"tokens":{"USDC":31386.05253}},{"date":1705190400,"tokens":{"USDC":31361.04729}},{"date":1705276800,"tokens":{"USDC":31219.31734}},{"date":1705363200,"tokens":{"USDC":31298.28838}},{"date":1705449600,"tokens":{"USDC":31375.75805}},{"date":1705536000,"tokens":{"USDC":31377.32891}},{"date":1705622400,"tokens":{"USDC":31226.17589}},{"date":1705708800,"tokens":{"USDC":31265.64637}},{"date":1705795200,"tokens":{"USDC":31283.01951}},{"date":1705881600,"tokens":{"USDC":31047.22385}},{"date":1705968000,"tokens":{"USDC":30996.50978}},{"date":1706054400,"tokens":{"USDC":30957.35931}},{"date":1706140800,"tokens":{"USDC":30894.01266}},{"date":1706227200,"tokens":{"USDC":30912.6258}},{"date":1706313600,"tokens":{"USDC":31004.59223}},{"date":1706400000,"tokens":{"USDC":30997.44695}},{"date":1706486400,"tokens":{"USDC":31037.18051}},{"date":1706572800,"tokens":{"USDC":31134.16181}},{"date":1706659200,"tokens":{"USDC":31168.25727}},{"date":1706745600,"tokens":{"USDC":31083.71092}},{"date":1706832000,"tokens":{"USDC":31145.10594}},{"date":1706918400,"tokens":{"USDC":31113.15085}},{"date":1707004800,"tokens":{"USDC":31070.04854}},{"date":1707091200,"tokens":{"USDC":31082.00766}},{"date":1707177600,"tokens":{"USDC":31030.71871}},{"date":1707264000,"tokens":{"USDC":31046.91321}},{"date":1707350400,"tokens":{"USDC":31123.19514}},{"date":1707436800,"tokens":{"USDC":31089.70201}},{"date":1707523200,"tokens":{"USDC":31179.76107}},{"date":1707609600,"tokens":{"USDC":31127.89474}},{"date":1707696000,"tokens":{"USDC":31173.21975}},{"date":1707782400,"tokens":{"USDC":31289.15939}},{"date":1707868800,"tokens":{"USDC":31202.8174}},{"date":1707955200,"tokens":{"USDC":30960.11517}},{"date":1708041600,"tokens":{"USDC":30216.58518}},{"date":1708128000,"tokens":{"USDC":30215.90023}},{"date":1708214400,"tokens":{"USDC":30198.33071}},{"date":1708300800,"tokens":{"USDC":29754.76753}},{"date":1708387200,"tokens":{"USDC":29808.25151}},{"date":1708473600,"tokens":{"USDC":29837.00446}},{"date":1708560000,"tokens":{"USDC":29666.22359}},{"date":1708646400,"tokens":{"USDC":29745.54871}},{"date":1708732800,"tokens":{"USDC":29666.39722}},{"date":1708819200,"tokens":{"USDC":29784.87223}},{"date":1708905600,"tokens":{"USDC":29839.31283}},{"date":1708992000,"tokens":{"USDC":29934.48036}},{"date":1709078400,"tokens":{"USDC":29064.26989}},{"date":1709164800,"tokens":{"USDC":29211.44012}},{"date":1709251200,"tokens":{"USDC":29181.42795}},{"date":1709337600,"tokens":{"USDC":29263.58649}},{"date":1709424000,"tokens":{"USDC":29316.47342}},{"date":1709510400,"tokens":{"USDC":28677.32996}},{"date":1709596800,"tokens":{"USDC":29544.87115}},{"date":1709683200,"tokens":{"USDC":29443.93108}},{"date":1709769600,"tokens":{"USDC":29710.54538}},{"date":1709856000,"tokens":{"USDC":29813.3821}},{"date":1709942400,"tokens":{"USDC":29840.68964}},{"date":1710028800,"tokens":{"USDC":29891.0095}},{"date":1710115200,"tokens":{"USDC":29923.5169}},{"date":1710201600,"tokens":{"USDC":30067.23413}},{"date":1710288000,"tokens":{"USDC":30231.86246}},{"date":1710374400,"tokens":{"USDC":30064.27921}},{"date":1710460800,"tokens":{"USDC":29771.66166}},{"date":1710547200,"tokens":{"USDC":29857.17171}},{"date":1710633600,"tokens":{"USDC":29689.67048}},{"date":1710720000,"tokens":{"USDC":29810.47141}},{"date":1710806400,"tokens":{"USDC":29739.97726}},{"date":1710892800,"tokens":{"USDC":29557.11218}},{"date":1710979200,"tokens":{"USDC":29807.90009}},{"date":1711065600,"tokens":{"USDC":29822.60712}},{"date":1711152000,"tokens":{"USDC":29814.46131}},{"date":1711238400,"tokens":{"USDC":29841.28072}},{"date":1711324800,"tokens":{"USDC":29932.73332}},{"date":1711411200,"tokens":{"USDC":30074.32959}},{"date":1711497600,"tokens":{"USDC":30128.28074}},{"date":1711584000,"tokens":{"USDC":29917.54897}},{"date":1711670400,"tokens":{"USDC":30011.77366}},{"date":1711756800,"tokens":{"USDC":30010.18574}},{"date":1711843200,"tokens":{"USDC":30046.65316}},{"date":1711929600,"tokens":{"USDC":30154.01664}},{"date":1712016000,"tokens":{"USDC":30080.24171}},{"date":1712102400,"tokens":{"USDC":29860.98682}},{"date":1712188800,"tokens":{"USDC":29968.98862}},{"date":1712275200,"tokens":{"USDC":30108.13468}},{"date":1712361600,"tokens":{"USDC":30008.41577}},{"date":1712448000,"tokens":{"USDC":30127.00934}},{"date":1712534400,"tokens":{"USDC":30123.20667}},{"date":1712620800,"tokens":{"USDC":30344.4923}},{"date":1712707200,"tokens":{"USDC":30224.27688}},{"date":1712793600,"tokens":{"USDC":30218.65576}},{"date":1712880000,"tokens":{"USDC":30224.05631}},{"date":1712966400,"tokens":{"USDC":29994.91881}},{"date":1713052800,"tokens":{"USDC":29926.37118}},{"date":1713139200,"tokens":{"USDC":29983.15391}},{"date":1713225600,"tokens":{"USDC":29914.2948}},{"date":1713312000,"tokens":{"USDC":29961.64047}},{"date":1713398400,"tokens":{"USDC":29933.9281}},{"date":1713484800,"tokens":{"USDC":30012.0703}},{"date":1713571200,"tokens":{"USDC":30013.60869}},{"date":1713657600,"tokens":{"USDC":30124.52882}},{"date":1713744000,"tokens":{"USDC":30154.52067}},{"date":1713830400,"tokens":{"USDC":30244.12764}},{"date":1713916800,"tokens":{"USDC":30290.55992}},{"date":1714003200,"tokens":{"USDC":30187.9404}},{"date":1714089600,"tokens":{"USDC":30269.17665}},{"date":1714176000,"tokens":{"USDC":30274.83044}},{"date":1714262400,"tokens":{"USDC":30280.75101}},{"date":1714348800,"tokens":{"USDC":30270.69899}},{"date":1714435200,"tokens":{"USDC":30312.45037}},{"date":1714521600,"tokens":{"USDC":30100.05382}},{"date":1714608000,"tokens":{"USDC":30120.56486}},{"date":1714694400,"tokens":{"USDC":30122.65667}},{"date":1714780800,"tokens":{"USDC":30313.4857}},{"date":1714867200,"tokens":{"USDC":30296.49997}},{"date":1714953600,"tokens":{"USDC":30412.31878}},{"date":1715040000,"tokens":{"USDC":30337.89309}},{"date":1715126400,"tokens":{"USDC":30147.56096}},{"date":1715212800,"tokens":{"USDC":30134.02997}},{"date":1715299200,"tokens":{"USDC":30232.80757}},{"date":1715385600,"tokens":{"USDC":30147.31019}},{"date":1715472000,"tokens":{"USDC":30125.85312}},{"date":1715558400,"tokens":{"USDC":30162.88269}},{"date":1715644800,"tokens":{"USDC":30222.17262}},{"date":1715731200,"tokens":{"USDC":30175.3627}},{"date":1715817600,"tokens":{"USDC":30355.2896}},{"date":1715904000,"tokens":{"USDC":30287.93515}},{"date":1715990400,"tokens":{"USDC":30433.68433}},{"date":1716076800,"tokens":{"USDC":30488.30678}},{"date":1716163200,"tokens":{"USDC":30469.54866}},{"date":1716249600,"tokens":{"USDC":30990.8415}},{"date":1716336000,"tokens":{"USDC":30807.73568}},{"date":1716422400,"tokens":{"USDC":30781.26747}},{"date":1716508800,"tokens":{"USDC":30743.79609}},{"date":1716595200,"tokens":{"USDC":30743.69022}},{"date":1716681600,"tokens":{"USDC":30794.66915}},{"date":1716768000,"tokens":{"USDC":30859.12201}},{"date":1716854400,"tokens":{"USDC":30920.38764}},{"date":1716940800,"tokens":{"USDC":30914.4984}},{"date":1717027200,"tokens":{"USDC":30875.44036}},{"date":1717113600,"tokens":{"USDC":30890.64888}},{"date":1717200000,"tokens":{"USDC":30908.30315}},{"date":1717286400,"tokens":{"USDC":30985.21628}},{"date":1717372800,"tokens":{"USDC":30965.12892}},{"date":1717459200,"tokens":{"USDC":30990.47391}},{"date":1717545600,"tokens":{"USDC":31063.1989}},{"date":1717632000,"tokens":{"USDC":31013.09101}},{"date":1717718400,"tokens":{"USDC":31083.48457}},{"date":1717804800,"tokens":{"USDC":31001.58416}},{"date":1717891200,"tokens":{"USDC":31029.44759}},{"date":1717977600,"tokens":{"USDC":31078.32389}},{"date":1718064000,"tokens":{"USDC":30961.65776}},{"date":1718150400,"tokens":{"USDC":30828.53796}},{"date":1718236800,"tokens":{"USDC":30921.47739}},{"date":1718323200,"tokens":{"USDC":30884.22199}},{"date":1718409600,"tokens":{"USDC":30901.98738}},{"date":1718496000,"tokens":{"USDC":30990.5595}},{"date":1718582400,"tokens":{"USDC":31101.37491}},{"date":1718668800,"tokens":{"USDC":30948.65601}},{"date":1718755200,"tokens":{"USDC":30955.65934}},{"date":1718841600,"tokens":{"USDC":31051.94522}},{"date":1718928000,"tokens":{"USDC":31047.57995}},{"date":1719014400,"tokens":{"USDC":31035.43313}},{"date":1719100800,"tokens":{"USDC":31079.29854}},{"date":1719187200,"tokens":{"USDC":31036.22461}},{"date":1719273600,"tokens":{"USDC":30947.24231}},{"date":1719360000,"tokens":{"USDC":31055.74163}},{"date":1719446400,"tokens":{"USDC":31046.88555}},{"date":1719532800,"tokens":{"USDC":31136.66202}},{"date":1719619200,"tokens":{"USDC":31105.4852}},{"date":1719705600,"tokens":{"USDC":31113.51382}},{"date":1719792000,"tokens":{"USDC":31186.71144}},{"date":1719878400,"tokens":{"USDC":31235.38504}},{"date":1719964800,"tokens":{"USDC":31273.05435}},{"date":1720051200,"tokens":{"USDC":31192.18266}},{"date":1720137600,"tokens":{"USDC":30944.00454}},{"date":1720224000,"tokens":{"USDC":30968.39033}},{"date":1720310400,"tokens":{"USDC":31017.82736}},{"date":1720396800,"tokens":{"USDC":30967.30379}},{"date":1720483200,"tokens":{"USDC":31024.01298}},{"date":1720569600,"tokens":{"USDC":31105.29564}},{"date":1720656000,"tokens":{"USDC":31120.1396}},{"date":1720742400,"tokens":{"USDC":31210.60352}},{"date":1720828800,"tokens":{"USDC":31233.84864}},{"date":1720915200,"tokens":{"USDC":31273.73476}},{"date":1721001600,"tokens":{"USDC":31414.24218}},{"date":1721088000,"tokens":{"USDC":31559.12012}},{"date":1721174400,"tokens":{"USDC":31575.32022}},{"date":1721260800,"tokens":{"USDC":31559.52239}},{"date":1721347200,"tokens":{"USDC":31569.20393}},{"date":1721433600,"tokens":{"USDC":31689.87851}},{"date":1721520000,"tokens":{"USDC":31726.6278}},{"date":1721606400,"tokens":{"USDC":31809.79081}},{"date":1721692800,"tokens":{"USDC":31773.93195}},{"date":1721779200,"tokens":{"USDC":31758.08076}},{"date":1721865600,"tokens":{"USDC":31704.30901}},{"date":1721952000,"tokens":{"USDC":31625.63747}},{"date":1722038400,"tokens":{"USDC":31744.75349}},{"date":1722124800,"tokens":{"USDC":31760.90231}},{"date":1722211200,"tokens":{"USDC":31820.95419}},{"date":1722297600,"tokens":{"USDC":31899.88807}},{"date":1722384000,"tokens":{"USDC":31828.70315}},{"date":1722470400,"tokens":{"USDC":31799.99783}},{"date":1722556800,"tokens":{"USDC":31823.30098}},{"date":1722643200,"tokens":{"USDC":31707.56973}},{"date":1722729600,"tokens":{"USDC":31646.16314}},{"date":1722816000,"tokens":{"USDC":31483.5346}},{"date":1722902400,"tokens":{"USDC":31351.18206}},{"date":1722988800,"tokens":{"USDC":31373.83135}},{"date":1723075200,"tokens":{"USDC":31252.17519}},{"date":1723161600,"tokens":{"USDC":31540.10725}},{"date":1723248000,"tokens":{"USDC":31632.17863}},{"date":1723334400,"tokens":{"USDC":31654.1256}},{"date":1723420800,"tokens":{"USDC":31538.50938}},{"date":1723507200,"tokens":{"USDC":31701.42153}},{"date":1723593600,"tokens":{"USDC":31800.39282}},{"date":1723680000,"tokens":{"USDC":31767.29304}},{"date":1723766400,"tokens":{"USDC":31704.40024}},{"date":1723852800,"tokens":{"USDC":31774.54239}},{"date":1723939200,"tokens":{"USDC":31808.37152}},{"date":1724025600,"tokens":{"USDC":31798.75888}},{"date":1724112000,"tokens":{"USDC":31851.21681}},{"date":1724198400,"tokens":{"USDC":31883.71077}},{"date":1724284800,"tokens":{"USDC":31958.47039}},{"date":1724371200,"tokens":{"USDC":31985.88831}},{"date":1724457600,"tokens":{"USDC":32168.64085}},{"date":1724544000,"tokens":{"USDC":32180.92821}},{"date":1724630400,"tokens":{"USDC":32198.42418}},{"date":1724716800,"tokens":{"USDC":32181.54123}},{"date":1724803200,"tokens":{"USDC":31991.78331}},{"date":1724889600,"tokens":{"USDC":32030.90153}},{"date":1724976000,"tokens":{"USDC":32015.84037}},{"date":1725062400,"tokens":{"USDC":32060.13316}},{"date":1725148800,"tokens":{"USDC":32081.92453}},{"date":1725235200,"tokens":{"USDC":32053.55636}},{"date":1725321600,"tokens":{"USDC":32195.5706}},{"date":1725408000,"tokens":{"USDC":32086.04267}},{"date":1725494400,"tokens":{"USDC":32135.07769}},{"date":1725580800,"tokens":{"USDC":32009.91035}},{"date":1725667200,"tokens":{"USDC":31711.72599}},{"date":1725753600,"tokens":{"USDC":31878.54124}},{"date":1725840000,"tokens":{"USDC":31969.24221}},{"date":1725926400,"tokens":{"USDC":31997.51337}},{"date":1726012800,"tokens":{"USDC":32067.14796}},{"date":1726099200,"tokens":{"USDC":32069.53439}},{"date":1726185600,"tokens":{"USDC":32129.80764}},{"date":1726272000,"tokens":{"USDC":32264.15022}},{"date":1726358400,"tokens":{"USDC":32262.35158}},{"date":1726444800,"tokens":{"USDC":32089.73577}},{"date":1726531200,"tokens":{"USDC":32186.7695}},{"date":1726617600,"tokens":{"USDC":32269.62024}},{"date":1726704000,"tokens":{"USDC":32358.96292}},{"date":1726790400,"tokens":{"USDC":32458.51698}},{"date":1726876800,"tokens":{"USDC":32553.26834}},{"date":1726963200,"tokens":{"USDC":32623.78497}},{"date":1727049600,"tokens":{"USDC":32694.88442}},{"date":1727136000,"tokens":{"USDC":32710.14181}},{"date":1727222400,"tokens":{"USDC":32770.51404}},{"date":1727308800,"tokens":{"USDC":32708.60296}},{"date":1727395200,"tokens":{"USDC":32804.21519}},{"date":1727481600,"tokens":{"USDC":32900.80693}},{"date":1727568000,"tokens":{"USDC":32902.35465}},{"date":1727654400,"tokens":{"USDC":32837.99929}},{"date":1727740800,"tokens":{"USDC":32844.11578}},{"date":1727827200,"tokens":{"USDC":32666.70069}},{"date":1727913600,"tokens":{"USDC":32625.5475}},{"date":1728000000,"tokens":{"USDC":32659.70917}},{"date":1728086400,"tokens":{"USDC":32743.08862}},{"date":1728172800,"tokens":{"USDC":32768.49524}},{"date":1728259200,"tokens":{"USDC":32797.95436}},{"date":1728345600,"tokens":{"USDC":32851.5751}},{"date":1728432000,"tokens":{"USDC":32856.40079}},{"date":1728518400,"tokens":{"USDC":32807.56376}},{"date":1728604800,"tokens":{"USDC":32842.79243}},{"date":1728691200,"tokens":{"USDC":32957.71216}},{"date":1728777600,"tokens":{"USDC":33019.71207}},{"date":1728864000,"tokens":{"USDC":32994.89393}},{"date":1728950400,"tokens":{"USDC":33223.69546}},{"date":1729036800,"tokens":{"USDC":33227.69026}},{"date":1729123200,"tokens":{"USDC":33271.45726}},{"date":1729209600,"tokens":{"USDC":33273.44055}},{"date":1729296000,"tokens":{"USDC":33346.77046}},{"date":1729382400,"tokens":{"USDC":33397.54}},{"date":1729468800,"tokens":{"USDC":33479.87987}},{"date":1729555200,"tokens":{"USDC":33339.96847}},{"date":1729641600,"tokens":{"USDC":33355.53249}},{"date":1729728000,"tokens":{"USDC":33365.45662}},{"date":1729814400,"tokens":{"USDC":33411.65696}},{"date":1729900800,"tokens":{"USDC":33348.15772}},{"date":1729987200,"tokens":{"USDC":33398.11821}},{"date":1730073600,"tokens":{"USDC":33465.27809}},{"date":1730160000,"tokens":{"USDC":33569.99865}},{"date":1730246400,"tokens":{"USDC":33653.32917}},{"date":1730332800,"tokens":{"USDC":33690.81358}},{"date":1730419200,"tokens":{"USDC":33587.15584}},{"date":1730505600,"tokens":{"USDC":33586.34203}},{"date":1730592000,"tokens":{"USDC":33484.86074}},{"date":1730678400,"tokens":{"USDC":33621.9748}},{"date":1730764800,"tokens":{"USDC":33566.17943}},{"date":1730851200,"tokens":{"USDC":33948.53282}},{"date":1730937600,"tokens":{"USDC":33965.79723}},{"date":1731024000,"tokens":{"USDC":34125.29865}},{"date":1731110400,"tokens":{"USDC":34172.47456}},{"date":1731196800,"tokens":{"USDC":34387.03356}},{"date":1731283200,"tokens":{"USDC":34434.07563}},{"date":1731369600,"tokens":{"USDC":34514.46014}},{"date":1731456000,"tokens":{"USDC":34656.0524}},{"date":1731542400,"tokens":{"USDC":34583.14715}},{"date":1731628800,"tokens":{"USDC":34604.7933}},{"date":1731715200,"tokens":{"USDC":34598.55424}},{"date":1731801600,"tokens":{"USDC":34573.17171}},{"date":1731888000,"tokens":{"USDC":34694.32372}},{"date":1731974400,"tokens":{"USDC":34734.09091}},{"date":1732060800,"tokens":{"USDC":34696.88538}},{"date":1732147200,"tokens":{"USDC":34737.98695}},{"date":1732233600,"tokens":{"USDC":34995.5992}},{"date":1732320000,"tokens":{"USDC":35035.14868}},{"date":1732406400,"tokens":{"USDC":35138.97535}},{"date":1732492800,"tokens":{"USDC":35131.42071}},{"date":1732579200,"tokens":{"USDC":35159.88454}},{"date":1732665600,"tokens":{"USDC":35056.24603}},{"date":1732752000,"tokens":{"USDC":35409.27751}},{"date":1732838400,"tokens":{"USDC":35393.79532}},{"date":1732924800,"tokens":{"USDC":35416.23613}},{"date":1733011200,"tokens":{"USDC":35545.364}},{"date":1733097600,"tokens":{"USDC":35581.11267}},{"date":1733184000,"tokens":{"USDC":35571.90134}},{"date":1733270400,"tokens":{"USDC":35601.79958}},{"date":1733356800,"tokens":{"USDC":35753.51855}},{"date":1733443200,"tokens":{"USDC":35772.02585}},{"date":1733529600,"tokens":{"USDC":35938.84867}},{"date":1733616000,"tokens":{"USDC":35985.35264}},{"date":1733702400,"tokens":{"USDC":35966.19497}},{"date":1733788800,"tokens":{"USDC":35704.13705}},{"date":1733875200,"tokens":{"USDC":35837.83533}},{"date":1733961600,"tokens":{"USDC":36051.23594}},{"date":1734048000,"tokens":{"USDC":36078.8479}},{"date":1734134400,"tokens":{"USDC":36116.04753}},{"date":1734220800,"tokens":{"USDC":36092.86091}},{"date":1734307200,"tokens":{"USDC":36146.11335}},{"date":1734393600,"tokens":{"USDC":36236.35921}},{"date":1734480000,"tokens":{"USDC":36185.17556}},{"date":1734566400,"tokens":{"USDC":36009.89386}},{"date":1734652800,"tokens":{"USDC":35871.29523}},{"date":1734739200,"tokens":{"USDC":35808.68001}},{"date":1734825600,"tokens":{"USDC":35663.68453}},{"date":1734912000,"tokens":{"USDC":35650.93493}},{"date":1734998400,"tokens":{"USDC":35779.65813}},{"date":1735084800,"tokens":{"USDC":35850.57537}},{"date":1735171200,"tokens":{"USDC":35973.00915}},{"date":1735257600,"tokens":{"USDC":35761.23498}},{"date":1735344000,"tokens":{"USDC":35800.64748}},{"date":1735430400,"tokens":{"USDC":35889.71295}},{"date":1735516800,"tokens":{"USDC":35869.62146}},{"date":1735603200,"tokens":{"USDC":35859.0223}},{"date":1735689600,"tokens":{"USDC":35957.81184}},{"date":1735776000,"tokens":{"USDC":35930.5467}},{"date":1735862400,"tokens":{"USDC":36078.84364}},{"date":1735948800,"tokens":{"USDC":36220.07789}},{"date":1736035200,"tokens":{"USDC":36276.33782}},{"date":1736121600,"tokens":{"USDC":36284.4625}},{"date":1736208000,"tokens":{"USDC":36400.57186}},{"date":1736294400,"tokens":{"USDC":36148.41356}},{"date":1736380800,"tokens":{"USDC":36124.14588}},{"date":1736467200,"tokens":{"USDC":35950.0556}},{"date":1736553600,"tokens":{"USDC":36010.64785}},{"date":1736640000,"tokens":{"USDC":36065.7503}},{"date":1736726400,"tokens":{"USDC":36099.69953}},{"date":1736812800,"tokens":{"USDC":36010.51309}},{"date":1736899200,"tokens":{"USDC":36124.56578}},{"date":1736985600,"tokens":{"USDC":36372.02873}},{"date":1737072000,"tokens":{"USDC":36327.19249}},{"date":1737158400,"tokens":{"USDC":36517.27389}},{"date":1737244800,"tokens":{"USDC":36408.37414}},{"date":1737331200,"tokens":{"USDC":36274.88563}},{"date":1737417600,"tokens":{"USDC":36337.16127}},{"date":1737504000,"tokens":{"USDC":36454.53452}},{"date":1737590400,"tokens":{"USDC":36349.72438}},{"date":1737676800,"tokens":{"USDC":36451.91481}},{"date":1737763200,"tokens":{"USDC":36455.55521}},{"date":1737849600,"tokens":{"USDC":36498.09816}},{"date":1737936000,"tokens":{"USDC":36420.91459}},{"date":1738022400,"tokens":{"USDC":36403.0002}},{"date":1738108800,"tokens":{"USDC":36356.95786}},{"date":1738195200,"tokens":{"USDC":36450.02638}},{"date":1738281600,"tokens":{"USDC":36570.22783}},{"date":1738368000,"tokens":{"USDC":36614.14756}},{"date":1738454400,"tokens":{"USDC":36508.29683}},{"date":1738540800,"tokens":{"USDC":35885.5304}},{"date":1738627200,"tokens":{"USDC":36271.21393}},{"date":1738713600,"tokens":{"USDC":36156.87837}},{"date":1738800000,"tokens":{"USDC":36231.01665}},{"date":1738886400,"tokens":{"USDC":36204.125}},{"date":1738972800,"tokens":{"USDC":36160.05374}},{"date":1739059200,"tokens":{"USDC":36213.6197}},{"date":1739145600,"tokens":{"USDC":36149.41825}},{"date":1739232000,"tokens":{"USDC":36283.21293}},{"date":1739318400,"tokens":{"USDC":36218.98508}},{"date":1739404800,"tokens":{"USDC":36375.72335}},{"date":1739491200,"tokens":{"USDC":36340.10817}},{"date":1739577600,"tokens":{"USDC":36419.05573}},{"date":1739664000,"tokens":{"USDC":36418.22047}},{"date":1739750400,"tokens":{"USDC":36401.58532}},{"date":1739836800,"tokens":{"USDC":36464.19587}},{"date":1739923200,"tokens":{"USDC":36436.10909}},{"date":1740009600,"tokens":{"USDC":36536.84734}},{"date":1740096000,"tokens":{"USDC":36551.39268}},{"date":1740182400,"tokens":{"USDC":36527.00945}},{"date":1740268800,"tokens":{"USDC":36626.25709}},{"date":1740355200,"tokens":{"USDC":36704.52185}},{"date":1740441600,"tokens":{"USDC":36416.87361}},{"date":1740528000,"tokens":{"USDC":36413.85798}},{"date":1740614400,"tokens":{"USDC":36253.30599}},{"date":1740700800,"tokens":{"USDC":36063.60468}},{"date":1740787200,"tokens":{"USDC":36187.15587}},{"date":1740873600,"tokens":{"USDC":36229.39082}},{"date":1740960000,"tokens":{"USDC":36533.35875}},{"date":1741046400,"tokens":{"USDC":36058.59695}},{"date":1741132800,"tokens":{"USDC":36240.16534}},{"date":1741219200,"tokens":{"USDC":36450.83434}},{"date":1741305600,"tokens":{"USDC":36318.81023}},{"date":1741392000,"tokens":{"USDC":36286.78987}},{"date":1741478400,"tokens":{"USDC":36360.22223}},{"date":1741564800,"tokens":{"USDC":36221.59708}},{"date":1741651200,"tokens":{"USDC":35968.59858}},{"date":1741737600,"tokens":{"USDC":36133.96261}},{"date":1741824000,"tokens":{"USDC":36180.96809}},{"date":1741910400,"tokens":{"USDC":36150.92545}},{"date":1741996800,"tokens":{"USDC":36248.76026}},{"date":1742083200,"tokens":{"USDC":36295.27759}},{"date":1742169600,"tokens":{"USDC.E":31374.88714,"FSGLP":4918.67974}},{"date":1742256000,"tokens":{"USDC.E":31372.29086,"FSGLP":4919.55536}},{"date":1742342400,"tokens":{"USDC.E":31398.22105,"FSGLP":4934.40764}},{"date":1742428800,"tokens":{"USDC.E":31478.1783,"FSGLP":5066.07296}},{"date":1742515200,"tokens":{"USDC.E":31499.54697,"FSGLP":5010.67134}},{"date":1742601600,"tokens":{"USDC.E":31489.34911,"FSGLP":4998.35625}},{"date":1742688000,"tokens":{"USDC.E":31516.20226,"FSGLP":4999.97123}},{"date":1742774400,"tokens":{"USDC.E":31539.07309,"FSGLP":5068.51913}},{"date":1742860800,"tokens":{"USDC.E":31494.48343,"FSGLP":5132.48617}},{"date":1742947200,"tokens":{"USDC.E":31577.92682,"FSGLP":5110.24884}},{"date":1743033600,"tokens":{"USDC.E":31612.89828,"FSGLP":5070.76206}},{"date":1743120000,"tokens":{"USDC.E":31600.93348,"FSGLP":5068.97054}},{"date":1743206400,"tokens":{"FSGLP":4916.88999,"USDC.E":31627.85547}},{"date":1743292800,"tokens":{"USDC.E":31682.68647,"FSGLP":4840.08495}},{"date":1743379200,"tokens":{"USDC.E":31743.23514,"FSGLP":4806.8705}},{"date":1743465600,"tokens":{"USDC.E":31732.37336,"FSGLP":4838.49052}},{"date":1743552000,"tokens":{"USDC.E":31790.23125,"FSGLP":4920.89295}},{"date":1743638400,"tokens":{"USDC.E":31811.63357,"FSGLP":4790.66483}},{"date":1743724800,"tokens":{"USDC.E":31773.22792,"FSGLP":4802.84234}},{"date":1743811200,"tokens":{"USDC.E":31830.48773,"FSGLP":4822.21697}},{"date":1743897600,"tokens":{"USDC.E":31852.70838,"FSGLP":4807.57234}},{"date":1743984000,"tokens":{"USDC.E":31784.49269,"FSGLP":4485.59607}},{"date":1744070400,"tokens":{"USDC.E":31932.2788,"FSGLP":4453.19687}},{"date":1744156800,"tokens":{"USDC.E":31825.21676,"FSGLP":4300.33794}},{"date":1744243200,"tokens":{"USDC.E":31949.35464,"FSGLP":4593.35504}},{"date":1744329600,"tokens":{"USDC.E":31956.28439,"FSGLP":4447.50155}},{"date":1744416000,"tokens":{"USDC.E":31959.89789,"FSGLP":4490.39198}},{"date":1744502400,"tokens":{"USDC.E":32017.25133,"FSGLP":4607.67632}},{"date":1744588800,"tokens":{"USDC.E":32046.24597,"FSGLP":4589.93439}},{"date":1744675200,"tokens":{"USDC.E":32072.43896,"FSGLP":4605.49342}},{"date":1744761600,"tokens":{"USDC.E":32084.7585,"FSGLP":4558.85989}},{"date":1744848000,"tokens":{"USDC.E":32106.24924,"FSGLP":4544.64485}},{"date":1744934400,"tokens":{"USDC.E":32131.04586,"FSGLP":4549.20815}},{"date":1745020800,"tokens":{"USDC.E":32156.28218,"FSGLP":4574.93406}},{"date":1745107200,"tokens":{"USDC.E":32189.36308,"FSGLP":4598.28605}},{"date":1745193600,"tokens":{"USDC.E":32244.18884,"FSGLP":4574.58}},{"date":1745280000,"tokens":{"USDC.E":32236.95055,"FSGLP":4605.34816}},{"date":1745366400,"tokens":{"USDC.E":32247.48731,"FSGLP":4833.29888}},{"date":1745452800,"tokens":{"USDC.E":32284.14742,"FSGLP":4887.27432}},{"date":1745539200,"tokens":{"USDC.E":32311.07005,"FSGLP":4850.01206}},{"date":1745625600,"tokens":{"USDC.E":32364.9903,"FSGLP":4896.81308}},{"date":1745712000,"tokens":{"USDC.E":32348.61836,"FSGLP":4911.07501}},{"date":1745798400,"tokens":{"USDC.E":32413.24528,"FSGLP":4872.50858}},{"date":1745884800,"tokens":{"USDC.E":32407.20063,"FSGLP":4890.01301}},{"date":1745971200,"tokens":{"USDC.E":32428.91624,"FSGLP":4890.83117}},{"date":1746057600,"tokens":{"USDC.E":32487.2977,"FSGLP":4906.7357}},{"date":1746144000,"tokens":{"USDC.E":32449.16462,"FSGLP":4949.42787}},{"date":1746230400,"tokens":{"USDC.E":32486.12964,"FSGLP":4939.80853}},{"date":1746316800,"tokens":{"USDC.E":32558.83099,"FSGLP":4935.69662}},{"date":1746403200,"tokens":{"USDC.E":32540.25023,"FSGLP":4881.13244}},{"date":1746489600,"tokens":{"USDC.E":32563.87073,"FSGLP":4893.38366}},{"date":1746576000,"tokens":{"FSGLP":4920.26826,"USDC.E":32565.08166}},{"date":1746662400,"tokens":{"USDC.E":32611.35361,"FSGLP":4925.47489}},{"date":1746748800,"tokens":{"USDC.E":32678.4821,"FSGLP":5378.20069}},{"date":1746835200,"tokens":{"USDC.E":32660.5678,"FSGLP":5530.3375}},{"date":1746921600,"tokens":{"USDC.E":32558.38759,"FSGLP":5795.885}},{"date":1747008000,"tokens":{"USDC.E":32671.95467,"FSGLP":5726.09974}},{"date":1747094400,"tokens":{"USDC.E":32774.39072,"FSGLP":5666.06616}},{"date":1747180800,"tokens":{"USDC.E":32831.78245,"FSGLP":5889.99188}},{"date":1747267200,"tokens":{"USDC.E":32657.94376,"FSGLP":5833.14727}},{"date":1747353600,"tokens":{"USDC.E":32811.79137,"FSGLP":5785.51803}},{"date":1747440000,"tokens":{"USDC.E":32768.25527,"FSGLP":5689.31732}},{"date":1747526400,"tokens":{"USDC.E":32839.30749,"FSGLP":5689.26072}},{"date":1747612800,"tokens":{"USDC.E":32786.41595,"FSGLP":5608.67393}},{"date":1747699200,"tokens":{"USDC.E":33005.97965,"FSGLP":5753.32763}},{"date":1747785600,"tokens":{"USDC.E":32821.74723,"FSGLP":5770.01017}},{"date":1747872000,"tokens":{"USDC.E":32939.50708,"FSGLP":5856.79621}},{"date":1747958400,"tokens":{"USDC.E":32937.83486,"FSGLP":5950.74791}},{"date":1748044800,"tokens":{"USDC.E":32962.15122,"FSGLP":5781.20639}},{"date":1748131200,"tokens":{"USDC.E":33390.98326,"FSGLP":5770.79985}},{"date":1748217600,"tokens":{"USDC.E":32970.49936,"FSGLP":5813.98372}},{"date":1748304000,"tokens":{"USDC.E":33035.65272,"FSGLP":5793.20503}},{"date":1748390400,"tokens":{"USDC.E":33089.87358,"FSGLP":5917.38985}},{"date":1748476800,"tokens":{"USDC.E":33090.9868,"FSGLP":5928.29521}},{"date":1748563200,"tokens":{"USDC.E":33138.34633,"FSGLP":5862.14892}},{"date":1748649600,"tokens":{"USDC.E":33144.54506,"FSGLP":5732.91653}},{"date":1748736000,"tokens":{"USDC.E":33136.63183,"FSGLP":5746.81357}},{"date":1748822400,"tokens":{"USDC.E":33154.73947,"FSGLP":5745.35048}},{"date":1748908800,"tokens":{"USDC.E":33379.87807,"FSGLP":5879.43124}},{"date":1748995200,"tokens":{"USDC.E":33216.57071,"FSGLP":5861.56465}},{"date":1749081600,"tokens":{"USDC.E":33327.55267,"FSGLP":5847.4722}},{"date":1749168000,"tokens":{"USDC.E":33320.25256,"FSGLP":5631.59057}},{"date":1749254400,"tokens":{"USDC.E":33305.77703,"FSGLP":5696.58449}},{"date":1749340800,"tokens":{"USDC.E":33320.38453,"FSGLP":5754.83647}},{"date":1749427200,"tokens":{"USDC.E":33305.15795,"FSGLP":5748.45989}},{"date":1749513600,"tokens":{"USDC.E":33414.01693,"FSGLP":5964.39256}},{"date":1749600000,"tokens":{"USDC.E":33405.83962,"FSGLP":6075.7549}},{"date":1749686400,"tokens":{"USDC.E":33410.79824,"FSGLP":6051.97208}},{"date":1749772800,"tokens":{"USDC.E":33486.82466,"FSGLP":5716.834}},{"date":1749859200,"tokens":{"USDC.E":33398.99151,"FSGLP":5820.07987}},{"date":1749945600,"tokens":{"USDC.E":33496.97054,"FSGLP":5779.75054}},{"date":1750032000,"tokens":{"USDC.E":33512.65074,"FSGLP":5789.01289}},{"date":1750118400,"tokens":{"USDC.E":33518.3611,"FSGLP":5873.5361}},{"date":1750204800,"tokens":{"USDC.E":33508.43855,"FSGLP":5770.9197}},{"date":1750291200,"tokens":{"USDC.E":33594.06742,"FSGLP":5765.67074}},{"date":1750377600,"tokens":{"USDC.E":33620.84658,"FSGLP":5757.75139}},{"date":1750464000,"tokens":{"USDC.E":33625.51631,"FSGLP":5642.95427}},{"date":1750550400,"tokens":{"USDC.E":33637.20282,"FSGLP":5503.6354}},{"date":1750636800,"tokens":{"USDC.E":33691.56656,"FSGLP":5448.22249}},{"date":1750723200,"tokens":{"USDC.E":33716.82926,"FSGLP":5642.2626}},{"date":1750809600,"tokens":{"USDC.E":33735.96799,"FSGLP":5721.22851}},{"date":1750896000,"tokens":{"USDC.E":33798.31422,"FSGLP":5741.13171}},{"date":1750982400,"tokens":{"USDC.E":33955.47151,"FSGLP":5677.7132}},{"date":1751068800,"tokens":{"USDC.E":33811.02531,"FSGLP":5689.34134}},{"date":1751155200,"tokens":{"USDC.E":33812.82294,"FSGLP":5699.75528}},{"date":1751241600,"tokens":{"USDC.E":33834.56904,"FSGLP":5795.19065}},{"date":1751328000,"tokens":{"USDC.E":33884.65965,"FSGLP":5755.79464}},{"date":1751414400,"tokens":{"USDC.E":33894.91602,"FSGLP":5661.58945}},{"date":1751500800,"tokens":{"USDC.E":33965.47108,"FSGLP":5777.56166}},{"date":1751587200,"tokens":{"USDC.E":33986.60362,"FSGLP":5886.15328}},{"date":1751673600,"tokens":{"USDC.E":33978.10262,"FSGLP":5793.70304}},{"date":1751760000,"tokens":{"USDC.E":34003.16251,"FSGLP":5798.85006}},{"date":1751846400,"tokens":{"USDC.E":34059.05046,"FSGLP":5851.07489}},{"date":1751932800,"tokens":{"USDC.E":34049.92827,"FSGLP":5811.43322}},{"date":1752019200,"tokens":{"USDC.E":34042.63513,"FSGLP":5900.63209}},{"date":1752105600,"tokens":{"USDC.E":34098.75678,"FSGLP":1704.70486}},{"date":1752192000,"tokens":{"USDC.E":34092.5968}},{"date":1752278400,"tokens":{"USDC.E":34146.18306}},{"date":1752364800,"tokens":{"USDC.E":34159.56165}},{"date":1752451200,"tokens":{"USDC.E":34228.20318}},{"date":1752537600,"tokens":{"USDC.E":34225.41111}},{"date":1752624000,"tokens":{"USDC.E":34211.76714}},{"date":1752710400,"tokens":{"USDC.E":34198.55046}},{"date":1752796800,"tokens":{"USDC.E":34332.59154}},{"date":1752883200,"tokens":{"USDC.E":34320.91219}},{"date":1752969600,"tokens":{"USDC.E":34282.03979}},{"date":1753056000,"tokens":{"USDC.E":34309.46711}},{"date":1753142400,"tokens":{"USDC.E":34359.54127}},{"date":1753228800,"tokens":{"USDC.E":34416.01866}},{"date":1753315200,"tokens":{"USDC.E":34401.9168}},{"date":1753401600,"tokens":{"USDC.E":34421.93414}},{"date":1753488000,"tokens":{"USDC.E":34456.1979}},{"date":1753574400,"tokens":{"USDC.E":34424.98554}},{"date":1753660800,"tokens":{"USDC.E":34491.27617}},{"date":1753747200,"tokens":{"USDC.E":34561.3908}},{"date":1753833600,"tokens":{"USDC.E":34548.58305}},{"date":1753920000,"tokens":{"USDC.E":34573.13604}},{"date":1754006400,"tokens":{"USDC.E":34514.57134}},{"date":1754092800,"tokens":{"USDC.E":34619.72303}},{"date":1754179200,"tokens":{"USDC.E":34624.8035}},{"date":1754265600,"tokens":{"USDC.E":34627.73328}},{"date":1754352000,"tokens":{"USDC.E":34682.86757}},{"date":1754438400,"tokens":{"USDC.E":34751.42102}},{"date":1754524800,"tokens":{"USDC.E":34738.12517}},{"date":1754611200,"tokens":{"USDC.E":34799.27076}},{"date":1754697600,"tokens":{"USDC.E":34825.81383}},{"date":1754784000,"tokens":{"USDC.E":34847.35441}},{"date":1754870400,"tokens":{"USDC.E":34838.20619}},{"date":1754956800,"tokens":{"USDC.E":34864.48152}},{"date":1755043200,"tokens":{"USDC.E":34840.59048}},{"date":1755129600,"tokens":{"USDC.E":34880.19475}},{"date":1755216000,"tokens":{"USDC.E":34935.42043}},{"date":1755302400,"tokens":{"USDC.E":34939.90473}},{"date":1755388800,"tokens":{"USDC.E":35018.42809}},{"date":1755475200,"tokens":{"USDC.E":34896.08709}},{"date":1755561600,"tokens":{"USDC.E":35018.34135}},{"date":1755648000,"tokens":{"USDC.E":35052.92893}},{"date":1755734400,"tokens":{"USDC.E":35114.49551}},{"date":1755820800,"tokens":{"USDC.E":35135.80467}},{"date":1755907200,"tokens":{"USDC.E":35126.33386}},{"date":1755993600,"tokens":{"USDC.E":35183.5115}},{"date":1756080000,"tokens":{"USDC.E":35160.93369}},{"date":1756166400,"tokens":{"USDC.E":35146.80034}},{"date":1756252800,"tokens":{"USDC.E":35209.33235}},{"date":1756339200,"tokens":{"USDC.E":35231.07258}},{"date":1756425600,"tokens":{"USDC.E":35244.16971}},{"date":1756512000,"tokens":{"USDC.E":35328.78759}},{"date":1756598400,"tokens":{"USDC.E":35296.69925}},{"date":1756684800,"tokens":{"USDC.E":35326.16041}},{"date":1756771200,"tokens":{"USDC.E":35341.29533}},{"date":1756857600,"tokens":{"USDC.E":35422.90986}},{"date":1756944000,"tokens":{"USDC.E":35391.37539}},{"date":1757030400,"tokens":{"USDC.E":35435.83947}},{"date":1757116800,"tokens":{"USDC.E":35443.86863}},{"date":1757203200,"tokens":{"USDC.E":34998.6129}},{"date":1757289600,"tokens":{"USDC.E":34986.20345}},{"date":1757376000,"tokens":{"USDC.E":35001.71923}},{"date":1757462400,"tokens":{"USDC.E":35032.22341}},{"date":1757548800,"tokens":{"USDC.E":35056.18151}},{"date":1757635200,"tokens":{"USDC.E":35036.10511}},{"date":1757721600,"tokens":{"USDC.E":35142.47795}},{"date":1757808000,"tokens":{"USDC.E":35127.62923}},{"date":1757894400,"tokens":{"USDC.E":35191.01009}},{"date":1757980800,"tokens":{"USDC.E":35163.91797}},{"date":1758067200,"tokens":{"USDC.E":35175.09334}},{"date":1758153600,"tokens":{"USDC.E":35260.22891}},{"date":1758240000,"tokens":{"USDC.E":35237.60175}},{"date":1758326400,"tokens":{"USDC.E":35272.27005}},{"date":1758412800,"tokens":{"USDC.E":35281.75695}},{"date":1758499200,"tokens":{"USDC.E":35312.03723}},{"date":1758585600,"tokens":{"USDC.E":35287.20932}},{"date":1758672000,"tokens":{"USDC.E":35326.27752}},{"date":1758758400,"tokens":{"USDC.E":35371.68963}},{"date":1758844800,"tokens":{"USDC.E":35416.45601}},{"date":1758931200,"tokens":{"USDC.E":35434.22473}},{"date":1759017600,"tokens":{"USDC.E":35438.93701}},{"date":1759104000,"tokens":{"USDC.E":35459.52987}},{"date":1759190400,"tokens":{"USDC.E":35512.09027}},{"date":1759276800,"tokens":{"USDC.E":35523.21504}},{"date":1759363200,"tokens":{"USDC.E":35563.01047}},{"date":1759449600,"tokens":{"USDC.E":35581.38446}},{"date":1759536000,"tokens":{"USDC.E":35568.28062}},{"date":1759622400,"tokens":{"USDC.E":35628.51388}},{"date":1759708800,"tokens":{"USDC.E":35659.3487}},{"date":1759795200,"tokens":{"USDC.E":35664.6067}},{"date":1759881600,"tokens":{"USDC.E":35686.0379}},{"date":1759968000,"tokens":{"USDC.E":35697.54027}},{"date":1760054400,"tokens":{"USDC.E":35739.42246}},{"date":1760140800,"tokens":{"USDC.E":35815.5324}},{"date":1760227200,"tokens":{"USDC.E":35781.76431}},{"date":1760313600,"tokens":{"USDC.E":35772.05715}},{"date":1760400000,"tokens":{"USDC.E":35865.39265}},{"date":1760486400,"tokens":{"USDC.E":35783.0215}},{"date":1760572800,"tokens":{"USDC.E":35900.43184}},{"date":1760659200,"tokens":{"USDC.E":35941.03871}},{"date":1760745600,"tokens":{"USDC.E":35945.64835}},{"date":1760832000,"tokens":{"USDC.E":35979.99636}},{"date":1760918400,"tokens":{"USDC.E":36012.81222}},{"date":1761004800,"tokens":{"USDC.E":35990.09715}},{"date":1761091200,"tokens":{"USDC.E":36018.0949}},{"date":1761177600,"tokens":{"USDC.E":36061.17922}},{"date":1761264000,"tokens":{"USDC.E":36117.19677}},{"date":1761350400,"tokens":{"USDC.E":36138.77616}},{"date":1761436800,"tokens":{"USDC.E":36094.11761}},{"date":1761523200,"tokens":{"USDC.E":36161.67865}},{"date":1761609600,"tokens":{"USDC.E":36201.07272}},{"date":1761696000,"tokens":{"USDC.E":36216.61039}},{"date":1761782400,"tokens":{"USDC.E":36199.0766}},{"date":1761868800,"tokens":{"USDC.E":36269.21631}},{"date":1761955200,"tokens":{"USDC.E":36229.17852}},{"date":1762041600,"tokens":{"USDC.E":36268.32111}},{"date":1762128000,"tokens":{"USDC.E":36301.38307}},{"date":1762214400,"tokens":{"USDC.E":36355.86077}},{"date":1762300800,"tokens":{"USDC":36424.09645}},{"date":1762387200,"tokens":{"USDC":36422.94048}},{"date":1762473600,"tokens":{"USDC":36452.13114}},{"date":1762560000,"tokens":{"USDC":36420.28844}},{"date":1762646400,"tokens":{"USDC":36440.7477}},{"date":1762732800,"tokens":{"USDC":36435.69542}},{"date":1762819200,"tokens":{"USDC":36763.93576}},{"date":1762905600,"tokens":{"USDC":36517.82657}},{"date":1762992000,"tokens":{"USDC":36504.2566}},{"date":1763078400,"tokens":{"USDC":36581.22359}},{"date":1763164800,"tokens":{"USDC":36656.70783}},{"date":1763251200,"tokens":{"USDC":36627.7798}},{"date":1763337600,"tokens":{"USDC":36667.75424}},{"date":1763424000,"tokens":{"USDC":36669.15741}},{"date":1763510400,"tokens":{"USDC":36684.86719}},{"date":1763596800,"tokens":{"USDC":36752.45282}},{"date":1763683200,"tokens":{"USDC":36735.3268}},{"date":1763769600,"tokens":{"USDC":36773.49523}},{"date":1763856000,"tokens":{"USDC":36774.25337}},{"date":1763942400,"tokens":{"USDC":36845.58876}},{"date":1764028800,"tokens":{"USDC":36882.53415}},{"date":1764115200,"tokens":{"USDC":36843.28273}},{"date":1764201600,"tokens":{"USDC":36889.81}},{"date":1764288000,"tokens":{"USDC":36912.05034}},{"date":1764374400,"tokens":{"USDC":36791.10023}},{"date":1764460800,"tokens":{"USDC":36972.37833}},{"date":1764547200,"tokens":{"USDC":37003.00509}},{"date":1764633600,"tokens":{"USDC":36985.70515}},{"date":1764720000,"tokens":{"USDC":37069.86264}},{"date":1764806400,"tokens":{"USDC":37064.62607}},{"date":1764892800,"tokens":{"USDC":37083.32771}},{"date":1764979200,"tokens":{"USDC":37100.60842}},{"date":1765065600,"tokens":{"USDC":37139.17007}},{"date":1765152000,"tokens":{"USDC":37169.17469}},{"date":1765238400,"tokens":{"USDC":37147.69561}},{"date":1765324800,"tokens":{"USDC":37198.16701}},{"date":1765411200,"tokens":{"USDC":37190.28646}},{"date":1765497600,"tokens":{"USDC":37231.01037}},{"date":1765584000,"tokens":{"USDC":37338.93989}},{"date":1765670400,"tokens":{"USDC":37302.90663}},{"date":1765756800,"tokens":{"USDC":37309.60583}},{"date":1765843200,"tokens":{"USDC":37529.63728}},{"date":1765929600,"tokens":{"USDC":37357.42471}},{"date":1766016000,"tokens":{"USDC":37404.86644}},{"date":1766102400,"tokens":{"USDC":37412.7235}},{"date":1766188800,"tokens":{"USDC":37462.49639}},{"date":1766275200,"tokens":{"USDC":37506.81634}},{"date":1766361600,"tokens":{"USDC":37505.23487}},{"date":1766448000,"tokens":{"USDC":37533.23725}},{"date":1766534400,"tokens":{"USDC":37449.25612}},{"date":1766620800,"tokens":{"USDC":37450.84871}},{"date":1766707200,"tokens":{"USDC":37455.23846}},{"date":1766793600,"tokens":{"USDC":37464.47904}},{"date":1766880000,"tokens":{"USDC":37522.40064}},{"date":1766966400,"tokens":{"USDC":37503.33444}},{"date":1767052800,"tokens":{"USDC":37550.59099}},{"date":1767139200,"tokens":{"USDC":37583.24294}},{"date":1767225600,"tokens":{"USDC":37592.55312}},{"date":1767312000,"tokens":{"USDC":37647.12185}},{"date":1767398400,"tokens":{"USDC":37646.92289}},{"date":1767484800,"tokens":{"USDC":37714.54201}},{"date":1767571200,"tokens":{"USDC":37715.00952}},{"date":1767657600,"tokens":{"USDC":37735.95895}},{"date":1767744000,"tokens":{"USDC":37753.41659}},{"date":1767830400,"tokens":{"USDC":37775.27122}},{"date":1767916800,"tokens":{"USDC":37589.53657}},{"date":1768003200,"tokens":{"USDC":37796.49242}},{"date":1768089600,"tokens":{"USDC":37822.99364}},{"date":1768176000,"tokens":{"USDC":37850.35952}},{"date":1768262400,"tokens":{"USDC":37900.05059}},{"date":1768348800,"tokens":{"USDC":37828.8055}},{"date":1768435200,"tokens":{"USDC":37926.04271}},{"date":1768521600,"tokens":{"USDC":37967.17381}},{"date":1768608000,"tokens":{"USDC":37965.834}},{"date":1768694400,"tokens":{"USDC":37987.20167}},{"date":1768780800,"tokens":{"USDC":38045.86204}},{"date":1768867200,"tokens":{"USDC":38029.4967}},{"date":1768953600,"tokens":{"USDC":38045.34855}},{"date":1769040000,"tokens":{"USDC":38268.31039}},{"date":1769126400,"tokens":{"USDC":38142.70387}},{"date":1769212800,"tokens":{"USDC":38141.09345}},{"date":1769299200,"tokens":{"USDC":38175.00724}},{"date":1769385600,"tokens":{"USDC":38163.33054}},{"date":1769472000,"tokens":{"USDC":38206.05398}},{"date":1769558400,"tokens":{"USDC":38252.30534}},{"date":1769644800,"tokens":{"USDC":38293.76758}},{"date":1769731200,"tokens":{"USDC":38221.46946}},{"date":1769817600,"tokens":{"USDC":38343.43468}},{"date":1769904000,"tokens":{"USDC":38286.58385}},{"date":1769990400,"tokens":{"USDC":38468.94258}},{"date":1770076800,"tokens":{"USDC":38395.00008}},{"date":1770163200,"tokens":{"USDC":38411.14216}},{"date":1770249600,"tokens":{"USDC":38388.10596}},{"date":1770336000,"tokens":{"USDC":38299.52422}},{"date":1770422400,"tokens":{"USDC":38547.91994}},{"date":1770508800,"tokens":{"USDC":38455.24993}},{"date":1770595200,"tokens":{"USDC":38578.0779}},{"date":1770681600,"tokens":{"USDC":38494.07128}},{"date":1770768000,"tokens":{"USDC":38581.43515}},{"date":1770854400,"tokens":{"USDC":38606.97011}},{"date":1770940800,"tokens":{"USDC":38655.48682}},{"date":1771027200,"tokens":{"USDC":38659.11439}},{"date":1771113600,"tokens":{"USDC":38675.24274}},{"date":1771200000,"tokens":{"USDC":38731.25482}},{"date":1771286400,"tokens":{"USDC":38781.73526}},{"date":1771372800,"tokens":{"USDC":38733.65519}},{"date":1771459200,"tokens":{"USDC":38789.8019}},{"date":1771545600,"tokens":{"USDC":38780.31203}},{"date":1771632000,"tokens":{"USDC":38826.82298}},{"date":1771718400,"tokens":{"USDC":38874.81762}},{"date":1771804800,"tokens":{"USDC":38866.51897}},{"date":1771891200,"tokens":{"USDC":38901.83161}},{"date":1771977600,"tokens":{"USDC":38927.69913}},{"date":1772064000,"tokens":{"USDC":38968.66773}},{"date":1772150400,"tokens":{"USDC":38981.93585}},{"date":1772236800,"tokens":{"USDC":38992.31558}},{"date":1772323200,"tokens":{"USDC":38957.25876}},{"date":1772409600,"tokens":{"USDC":39073.22219}},{"date":1772496000,"tokens":{"USDC":39103.92189}},{"date":1772582400,"tokens":{"USDC":39081.97951}},{"date":1772668800,"tokens":{"USDC":39047.44018}},{"date":1772755200,"tokens":{"USDC":39094.83818}},{"date":1772841600,"tokens":{"USDC":39152.04532}},{"date":1772928000,"tokens":{"USDC":39158.8225}},{"date":1773014400,"tokens":{"USDC":39116.0957}},{"date":1773100800,"tokens":{"USDC":39136.07433}},{"date":1773187200,"tokens":{"USDC":39193.1584}},{"date":1773273600,"tokens":{"USDC":39184.95917}},{"date":1773360000,"tokens":{"USDC":39127.8587}},{"date":1773446400,"tokens":{"USDC":39238.32096}},{"date":1773532800,"tokens":{"USDC":39240.87171}},{"date":1773619200,"tokens":{"USDC":39319.11616}},{"date":1773705600,"tokens":{"USDC":39290.13263}},{"date":1773792000,"tokens":{"USDC":39276.09564}},{"date":1773878400,"tokens":{"USDC":39274.84828}},{"date":1773964800,"tokens":{"USDC":39337.78308}},{"date":1774051200,"tokens":{"USDC":39375.47703}},{"date":1774137600,"tokens":{"USDC":39429.53774}},{"date":1774224000,"tokens":{"USDC":39384.73464}},{"date":1774310400,"tokens":{"USDC":39424.63266}},{"date":1774396800,"tokens":{"USDC":39390.5951}},{"date":1774483200,"tokens":{"USDC":39392.98863}},{"date":1774569600,"tokens":{"USDC":39483.01705}},{"date":1774656000,"tokens":{"USDC":39539.75212}},{"date":1774742400,"tokens":{"USDC":39591.73683}},{"date":1774828800,"tokens":{"USDC":39586.07695}},{"date":1774915200,"tokens":{"USDC":39532.17593}},{"date":1775001600,"tokens":{"USDC":39601.11301}},{"date":1775088000,"tokens":{"USDC":39730.57705}},{"date":1775174400,"tokens":{"USDC":39655.84303}},{"date":1775260800,"tokens":{"USDC":39681.88637}},{"date":1775347200,"tokens":{"USDC":39719.92295}},{"date":1775433600,"tokens":{"USDC":39707.23854}},{"date":1775520000,"tokens":{"USDC":39757.83182}},{"date":1775606400,"tokens":{"USDC":39741.59571}},{"date":1775692800,"tokens":{"USDC":39844.42345}},{"date":1775779200,"tokens":{"USDC":39789.91795}},{"date":1775865600,"tokens":{"USDC":39826.76013}},{"date":1775952000,"tokens":{"USDC":39869.36543}},{"date":1776038400,"tokens":{"USDC":39960.03522}},{"date":1776124800,"tokens":{"USDC":39918.89555}},{"date":1776211200,"tokens":{"USDC":39806.22019}},{"date":1776297600,"tokens":{"USDC":39803.04439}},{"date":1776384000,"tokens":{"USDC":39839.55797}},{"date":1776470400,"tokens":{"USDC":39919.27978}},{"date":1776556800,"tokens":{"USDC":39853.39647}},{"date":1776643200,"tokens":{"USDC":39921.60471}},{"date":1776729600,"tokens":{"USDC":39931.45225}},{"date":1776816000,"tokens":{"USDC":39906.37717}},{"date":1776902400,"tokens":{"USDC":39935.86638}},{"date":1776988800,"tokens":{"USDC":40012.15742}},{"date":1777075200,"tokens":{"USDC":40018.83777}},{"date":1777161600,"tokens":{"USDC":40001.34525}},{"date":1777248000,"tokens":{"USDC":40070.96377}},{"date":1777334400,"tokens":{"USDC":40038.24503}},{"date":1777420800,"tokens":{"USDC":40078.48672}},{"date":1777507200,"tokens":{"USDC":40107.60534}},{"date":1777593600,"tokens":{"USDC":40153.71052}},{"date":1777680000,"tokens":{"USDC":40211.23629}},{"date":1777766400,"tokens":{"USDC":40201.948}},{"date":1777852800,"tokens":{"USDC":40169.17896}},{"date":1777939200,"tokens":{"USDC":40231.36108}},{"date":1778025600,"tokens":{"USDC":40241.43407}},{"date":1778112000,"tokens":{"USDC":40282.99316}},{"date":1778198400,"tokens":{"USDC":40292.80448}},{"date":1778284800,"tokens":{"USDC":40348.63769}},{"date":1778371200,"tokens":{"USDC":40329.8843}},{"date":1778457600,"tokens":{"USDC":40368.61718}},{"date":1778544000,"tokens":{"USDC":40291.63868}},{"date":1778630400,"tokens":{"USDC":40291.5276}},{"date":1778716800,"tokens":{"USDC":40299.74132}},{"date":1778803200,"tokens":{"USDC":40349.46126}},{"date":1778889600,"tokens":{"USDC":40364.93132}},{"date":1778976000,"tokens":{"USDC":40337.01679}},{"date":1779062400,"tokens":{"USDC":40341.79661}},{"date":1779148800,"tokens":{"USDC":40369.19911}},{"date":1779235200,"tokens":{"USDC":40437.76296}},{"date":1779321600,"tokens":{"USDC":40475.28683}},{"date":1779408000,"tokens":{"USDC":40452.72882}},{"date":1779494400,"tokens":{"USDC":40508.44586}},{"date":1779580800,"tokens":{"USDC":40519.70224}},{"date":1779667200,"tokens":{"USDC":40512.60609}},{"date":1779753600,"tokens":{"USDC":40523.62149}},{"date":1779840000,"tokens":{"USDC":40542.69035}},{"date":1779926400,"tokens":{"USDC":40566.05483}},{"date":1780012800,"tokens":{"USDC":40611.89271}},{"date":1780099200,"tokens":{"USDC":40611.2815}},{"date":1780185600,"tokens":{"USDC":40678.89251}},{"date":1780272000,"tokens":{"USDC":40607.43897}},{"date":1780358400,"tokens":{"USDC":40656.75043}},{"date":1780444800,"tokens":{"USDC":40719.58779}},{"date":1780531200,"tokens":{"USDC":40679.87959}},{"date":1780617600,"tokens":{"USDC":40711.4345}},{"date":1780704000,"tokens":{"USDC":40788.16963}},{"date":1780790400,"tokens":{"USDC":40829.60387}},{"date":1780876800,"tokens":{"USDC":40858.48139}},{"date":1780963200,"tokens":{"USDC":40879.60962}},{"date":1781049600,"tokens":{"USDC":40879.90402}},{"date":1781136000,"tokens":{"USDC":40871.40362}},{"date":1781222400,"tokens":{"USDC":40909.50569}},{"date":1781308800,"tokens":{"USDC":40842.63587}},{"date":1781395200,"tokens":{"USDC":40838.41899}},{"date":1781481600,"tokens":{"USDC":40862.49243}},{"date":1781568000,"tokens":{"USDC":40772.00522}},{"date":1781654400,"tokens":{"USDC":40840.6106}},{"date":1781740800,"tokens":{"USDC":40834.30095}},{"date":1781827200,"tokens":{"USDC":40918.84053}},{"date":1781913600,"tokens":{"USDC":40855.64068}},{"date":1782000000,"tokens":{"USDC":40912.85808}},{"date":1782086400,"tokens":{"USDC":40915.27263}},{"date":1782172800,"tokens":{"USDC":40982.37608}},{"date":1782259200,"tokens":{"USDC":40975.24237}},{"date":1782345600,"tokens":{"USDC":41013.49119}},{"date":1782432000,"tokens":{"USDC":41012.85211}},{"date":1782518400,"tokens":{"USDC":41029.60367}},{"date":1782604800,"tokens":{"USDC":41071.21329}},{"date":1782691200,"tokens":{"USDC":41107.3794}},{"date":1782777600,"tokens":{"USDC":41118.50691}},{"date":1782864000,"tokens":{"USDC":41218.92782}},{"date":1782950400,"tokens":{"USDC":41142.00337}},{"date":1783036800,"tokens":{"USDC":41183.95587}},{"date":1783123200,"tokens":{"USDC":41217.19029}},{"date":1783209600,"tokens":{"USDC":41219.33419}},{"date":1783296000,"tokens":{"USDC":41254.25439}},{"date":1783382400,"tokens":{"USDC":41309.10189}},{"date":1783468800,"tokens":{"USDC":41286.73706}},{"date":1783555200,"tokens":{"USDC":41315.17806}},{"date":1783641600,"tokens":{"USDC":41333.76527}},{"date":1783728000,"tokens":{"USDC":41369.52386}},{"date":1783814400,"tokens":{"USDC":41424.22005}},{"date":1783900800,"tokens":{"USDC":41376.97702}},{"date":1783987200,"tokens":{"USDC":41542.49967}},{"date":1784073600,"tokens":{"USDC":41456.18753}},{"date":1784160000,"tokens":{"USDC":41502.28072}},{"date":1784246400,"tokens":{"USDC":41471.00849}},{"date":1784332800,"tokens":{"USDC":41514.46451}},{"date":1784419200,"tokens":{"USDC":41530.0495}},{"date":1784505600,"tokens":{"USDC":41573.29732}},{"date":1784592000,"tokens":{"USDC":41575.34584}},{"date":1784678400,"tokens":{"USDC":41587.0426}},{"date":1784764800,"tokens":{"USDC":41624.48081}},{"date":1784851200,"tokens":{"USDC":41619.77481}},{"date":1784937600,"tokens":{"USDC":41652.80582}},{"date":1785024000,"tokens":{"USDC":41672.99591}},{"date":1785110400,"tokens":{"USDC":41699.98784}},{"date":1785196800,"tokens":{"USDC":41717.99823}},{"date":1785283200,"tokens":{"USDC":41765.83726}},{"date":1785369600,"tokens":{"USDC":41815.8425}},{"date":1785456000,"tokens":{"USDC":41811.5329}},{"date":1785542400,"tokens":{"USDC":41827.07363}},{"date":1785628800,"tokens":{"USDC":41924.01372}},{"date":1785715200,"tokens":{"USDC":41795.20669}},{"date":1785801600,"tokens":{"USDC":41850.56075}},{"date":1785888000,"tokens":{"USDC":41885.07514}},{"date":1785974400,"tokens":{"USDC":41911.70168}},{"date":1786060800,"tokens":{"USDC":41930.88909}},{"date":1786147200,"tokens":{"USDC":41958.02464}},{"date":1786233600,"tokens":{"USDC":41988.06204}},{"date":1786320000,"tokens":{"USDC":42008.49413}},{"date":1786406400,"tokens":{"USDC":42032.43576}},{"date":1786492800,"tokens":{"USDC":42051.76872}},{"date":1786579200,"tokens":{"USDC":42080.18555}},{"date":1786665600,"tokens":{"USDC":42103.1959}},{"date":1786752000,"tokens":{"USDC":42091.69182}},{"date":1786838400,"tokens":{"USDC":42114.25752}},{"date":1786924800,"tokens":{"USDC":42128.80714}},{"date":1787011200,"tokens":{"USDC":42159.277}},{"date":1787097600,"tokens":{"USDC":42185.72346}},{"date":1787184000,"tokens":{"USDC":42205.48786}},{"date":1787270400,"tokens":{"USDC":42233.85067}},{"date":1787356800,"tokens":{"USDC":42264.37981}},{"date":1787443200,"tokens":{"USDC":42284.36992}},{"date":1787529600,"tokens":{"USDC":42311.16486}},{"date":1787616000,"tokens":{"USDC":42332.2713}},{"date":1787702400,"tokens":{"USDC":42357.8406}},{"date":1787788800,"tokens":{"USDC":42382.51502}},{"date":1787875200,"tokens":{"USDC":42410.14313}},{"date":1787961600,"tokens":{"USDC":42432.77911}},{"date":1788048000,"tokens":{"USDC":42453.4787}},{"date":1788134400,"tokens":{"USDC":42476.22016}},{"date":1788220800,"tokens":{"USDC":42499.53744}},{"date":1788307200,"tokens":{"USDC":42511.03451}},{"date":1788393600,"tokens":{"USDC":42534.29163}},{"date":1788480000,"tokens":{"USDC":42565.65155}},{"date":1788566400,"tokens":{"USDC":42582.00371}},{"date":1788652800,"tokens":{"USDC":42606.1545}},{"date":1788739200,"tokens":{"USDC":42624.56318}},{"date":1788825600,"tokens":{"USDC":42496.64203}},{"date":1788912000,"tokens":{"USDC":42523.00829}},{"date":1788998400,"tokens":{"USDC":42539.94038}},{"date":1789084800,"tokens":{"USDC":42549.75111}},{"date":1789171200,"tokens":{"USDC":42566.63165}},{"date":1789257600,"tokens":{"USDC":42594.08828}},{"date":1789344000,"tokens":{"USDC":42614.25902}},{"date":1789430400,"tokens":{"USDC":42637.96763}},{"date":1789516800,"tokens":{"USDC":42657.23352}},{"date":1789603200,"tokens":{"USDC":42676.15135}},{"date":1789689600,"tokens":{"USDC":42699.12851}},{"date":1789776000,"tokens":{"USDC":42694.14387}},{"date":1789862400,"tokens":{"USDC":42675.09663}},{"date":1789948800,"tokens":{"USDC":42702.82996}},{"date":1790035200,"tokens":{"USDC":42731.2047}},{"date":1790121600,"tokens":{"USDC":42755.95629}},{"date":1790208000,"tokens":{"USDC":42778.6872}},{"date":1790294400,"tokens":{"USDC":42797.9582}},{"date":1790380800,"tokens":{"USDC":42769.17955}},{"date":1790467200,"tokens":{"USDC":42784.31646}},{"date":1790553600,"tokens":{"USDC":42805.02108}},{"date":1790640000,"tokens":{"USDC":42821.06174}},{"date":1790726400,"tokens":{"USDC":42841.31241}},{"date":1790812800,"tokens":{"USDC":42862.55688}},{"date":1790899200,"tokens":{"USDC":42890.24807}},{"date":1790985600,"tokens":{"USDC":42898.52461}},{"date":1791072000,"tokens":{"USDC":42922.34231}},{"date":1791158400,"tokens":{"USDC":42943.50228}},{"date":1791244800,"tokens":{"USDC":42970.42501}},{"date":1791331200,"tokens":{"USDC":42981.70948}},{"date":1791417600,"tokens":{"USDC":42994.65153}},{"date":1791504000,"tokens":{"USDC":43014.21014}},{"date":1791590400,"tokens":{"USDC":43045.92238}},{"date":1791676800,"tokens":{"USDC":43066.7706}},{"date":1791763200,"tokens":{"USDC":43086.48501}},{"date":1791849600,"tokens":{"USDC":43117.68686}},{"date":1791936000,"tokens":{"USDC":42059.47379}},{"date":1792022400,"tokens":{"USDC":42075.62292}},{"date":1792108800,"tokens":{"USDC":42094.31065}},{"date":1792195200,"tokens":{"USDC":42125.36527}},{"date":1792281600,"tokens":{"USDC":42149.56719}},{"date":1792368000,"tokens":{"USDC":42174.42854}},{"date":1792454400,"tokens":{"USDC":42206.22123}},{"date":1792540800,"tokens":{"USDC":42220.07734}},{"date":1792627200,"tokens":{"USDC":42242.99428}},{"date":1792713600,"tokens":{"USDC":42252.00641}},{"date":1792800000,"tokens":{"USDC":42283.8447}},{"date":1792886400,"tokens":{"USDC":42306.23349}},{"date":1792972800,"tokens":{"USDC":42335.34241}},{"date":1793059200,"tokens":{"USDC":42337.90064}},{"date":1793145600,"tokens":{"USDC":42367.70164}},{"date":1793232000,"tokens":{"USDC":42373.33642}},{"date":1793318400,"tokens":{"USDC":42386.79624}},{"date":1793404800,"tokens":{"USDC":42439.23978}},{"date":1793491200,"tokens":{"USDC":42469.59937}},{"date":1793577600,"tokens":{"USDC":42479.97594}},{"date":1793664000,"tokens":{"USDC":42483.19192}},{"date":1793750400,"tokens":{"USDC":42515.69054}},{"date":1793836800,"tokens":{"USDC":42548.9528}},{"date":1793923200,"tokens":{"USDC":42565.3077}},{"date":1794009600,"tokens":{"USDC":42597.90916}},{"date":1794050891,"tokens":{"USDC":42606.15363}}],"tokens":[{"date":1657843200,"tokens":{"USDC":578392.69991}},{"date":1657929600,"tokens":{"USDC":578298.93717}},{"date":1658016000,"tokens":{"USDC":578301.7105}},{"date":1658102400,"tokens":{"USDC":578908.47222}},{"date":1658188800,"tokens":{"USDC":648223.94796}},{"date":1658275200,"tokens":{"USDC":677666.46037}},{"date":1658361600,"tokens":{"USDC":698385.05987}},{"date":1658448000,"tokens":{"USDC":693904.86441}},{"date":1658534400,"tokens":{"USDC":688890.67576}},{"date":1658620800,"tokens":{"USDC":697645.46533}},{"date":1658707200,"tokens":{"USDC":709526.98993}},{"date":1658793600,"tokens":{"USDC":673338.07697}},{"date":1658880000,"tokens":{"USDC":679505.29968}},{"date":1658966400,"tokens":{"USDC":682058.39126}},{"date":1659052800,"tokens":{"USDC":690644.35385}},{"date":1659139200,"tokens":{"USDC":681897.87032}},{"date":1659225600,"tokens":{"USDC":678763.25009}},{"date":1659312000,"tokens":{"USDC":678914.49521}},{"date":1659398400,"tokens":{"USDC":674511.19305}},{"date":1659484800,"tokens":{"USDC":672712.15975}},{"date":1659571200,"tokens":{"USDC":675335.76762}},{"date":1659657600,"tokens":{"USDC":685047.35877}},{"date":1659744000,"tokens":{"USDC":688233.97782}},{"date":1659830400,"tokens":{"USDC":687053.81804}},{"date":1659916800,"tokens":{"USDC":688510.70512}},{"date":1660003200,"tokens":{"USDC":687399.44377}},{"date":1660089600,"tokens":{"USDC":681675.75598}},{"date":1660176000,"tokens":{"USDC":702653.07512}},{"date":1660262400,"tokens":{"USDC":689667.62757}},{"date":1660348800,"tokens":{"USDC":687883.8424}},{"date":1660435200,"tokens":{"USDC":687558.83276}},{"date":1660521600,"tokens":{"USDC":683520.87915}},{"date":1660608000,"tokens":{"USDC":680476.80763}},{"date":1660694400,"tokens":{"USDC":680185.50869}},{"date":1660780800,"tokens":{"USDC":680521.76106}},{"date":1660867200,"tokens":{"USDC":685101.14871}},{"date":1660953600,"tokens":{"USDC":682710.60264}},{"date":1661040000,"tokens":{"USDC":680123.24548}},{"date":1661126400,"tokens":{"USDC":680720.31079}},{"date":1661212800,"tokens":{"USDC":677281.53939}},{"date":1661299200,"tokens":{"USDC":682099.05694}},{"date":1661385600,"tokens":{"USDC":686782.71808}},{"date":1661472000,"tokens":{"USDC":691987.32204}},{"date":1661558400,"tokens":{"USDC":687679.14474}},{"date":1661644800,"tokens":{"USDC":693889.37208}},{"date":1661731200,"tokens":{"USDC":699098.55517}},{"date":1661817600,"tokens":{"USDC":693765.47348}},{"date":1661904000,"tokens":{"USDC":692555.04221}},{"date":1661990400,"tokens":{"USDC":686431.4586}},{"date":1662076800,"tokens":{"USDC":692678.42606}},{"date":1662163200,"tokens":{"USDC":690974.70662}},{"date":1662249600,"tokens":{"USDC":690727.15552}},{"date":1662336000,"tokens":{"USDC":690161.13987}},{"date":1662422400,"tokens":{"USDC":670133.42161}},{"date":1662508800,"tokens":{"USDC":666468.26572}},{"date":1662595200,"tokens":{"USDC":668452.54364}},{"date":1662681600,"tokens":{"USDC":669994.88318}},{"date":1662768000,"tokens":{"USDC":672439.12194}},{"date":1662854400,"tokens":{"USDC":675405.36275}},{"date":1662940800,"tokens":{"USDC":678579.40415}},{"date":1663027200,"tokens":{"USDC":675739.48772}},{"date":1663113600,"tokens":{"USDC":673851.70962}},{"date":1663200000,"tokens":{"USDC":673508.17683}},{"date":1663286400,"tokens":{"USDC":668511.98016}},{"date":1663372800,"tokens":{"USDC":667519.1542}},{"date":1663459200,"tokens":{"USDC":692270.21165}},{"date":1663545600,"tokens":{"USDC":694909.28203}},{"date":1663632000,"tokens":{"USDC":693773.79003}},{"date":1663718400,"tokens":{"USDC":690479.86511}},{"date":1663804800,"tokens":{"USDC":688044.81349}},{"date":1663891200,"tokens":{"USDC":689947.52285}},{"date":1663977600,"tokens":{"USDC":690002.59579}},{"date":1664064000,"tokens":{"USDC":999578.59405}},{"date":1664150400,"tokens":{"USDC":994665.84721}},{"date":1664236800,"tokens":{"USDC":979783.6877}},{"date":1664323200,"tokens":{"USDC":978725.73513}},{"date":1664409600,"tokens":{"USDC":974234.75029}},{"date":1664496000,"tokens":{"USDC":973749.88427}},{"date":1664582400,"tokens":{"USDC":975980.91937}},{"date":1664668800,"tokens":{"USDC":984754.34451}},{"date":1664755200,"tokens":{"USDC":1007591.44197}},{"date":1664841600,"tokens":{"USDC":996037.07878}},{"date":1664928000,"tokens":{"USDC":1000294.0801}},{"date":1665014400,"tokens":{"USDC":1003582.41683}},{"date":1665100800,"tokens":{"USDC":702552.10063}},{"date":1665187200,"tokens":{"USDC":704093.82671}},{"date":1665273600,"tokens":{"USDC":694994.45834}},{"date":1665360000,"tokens":{"USDC":690215.94785}},{"date":1665446400,"tokens":{"USDC":673807.29585}},{"date":1665532800,"tokens":{"USDC":675140.93289}},{"date":1665619200,"tokens":{"USDC":675072.42999}},{"date":1665705600,"tokens":{"USDC":684326.46032}},{"date":1665792000,"tokens":{"USDC":684832.22888}},{"date":1665878400,"tokens":{"USDC":682818.17792}},{"date":1665964800,"tokens":{"USDC":684256.69562}},{"date":1666051200,"tokens":{"USDC":679711.37411}},{"date":1666137600,"tokens":{"USDC":678675.80026}},{"date":1666224000,"tokens":{"USDC":678427.88106}},{"date":1666310400,"tokens":{"USDC":680870.90528}},{"date":1666396800,"tokens":{"USDC":683394.88875}},{"date":1666483200,"tokens":{"USDC":683263.61071}},{"date":1666569600,"tokens":{"USDC":686540.91023}},{"date":1666656000,"tokens":{"USDC":721468.91463}},{"date":1666742400,"tokens":{"USDC":724299.3967}},{"date":1666828800,"tokens":{"USDC":727618.95423}},{"date":1666915200,"tokens":{"USDC":728915.77729}},{"date":1667001600,"tokens":{"USDC":730645.46823}},{"date":1667088000,"tokens":{"USDC":732106.5261}},{"date":1667174400,"tokens":{"USDC":741798.45332}},{"date":1667260800,"tokens":{"USDC":738060.31563}},{"date":1667347200,"tokens":{"USDC":741704.21731}},{"date":1667433600,"tokens":{"USDC":755851.40668}},{"date":1667520000,"tokens":{"USDC":755990.55415}},{"date":1667606400,"tokens":{"USDC":758601.02252}},{"date":1667692800,"tokens":{"USDC":758409.23911}},{"date":1667779200,"tokens":{"USDC":761142.27228}},{"date":1667865600,"tokens":{"USDC":754168.55148}},{"date":1667952000,"tokens":{"USDC":747671.69759}},{"date":1668038400,"tokens":{"USDC":739698.66881}},{"date":1668124800,"tokens":{"USDC":742659.38724}},{"date":1668211200,"tokens":{"USDC":740606.96711}},{"date":1668297600,"tokens":{"USDC":742101.80832}},{"date":1668384000,"tokens":{"USDC":741150.81035}},{"date":1668470400,"tokens":{"USDC":745473.06224}},{"date":1668556800,"tokens":{"USDC":748620.37065}},{"date":1668643200,"tokens":{"USDC":747852.38125}},{"date":1668729600,"tokens":{"USDC":749334.78448}},{"date":1668816000,"tokens":{"USDC":752129.92127}},{"date":1668902400,"tokens":{"USDC":751708.07791}},{"date":1668988800,"tokens":{"USDC":747164.80745}},{"date":1669075200,"tokens":{"USDC":739671.56862}},{"date":1669161600,"tokens":{"USDC":739983.16839}},{"date":1669248000,"tokens":{"USDC":740870.14173}},{"date":1669334400,"tokens":{"USDC":740073.46556}},{"date":1669420800,"tokens":{"USDC":739346.39502}},{"date":1669507200,"tokens":{"USDC":743476.98493}},{"date":1669593600,"tokens":{"USDC":743703.32889}},{"date":1669680000,"tokens":{"USDC":735076.10712}},{"date":1669766400,"tokens":{"USDC":737481.36801}},{"date":1669852800,"tokens":{"USDC":738332.58727}},{"date":1669939200,"tokens":{"USDC":737843.40684}},{"date":1670025600,"tokens":{"USDC":738088.99633}},{"date":1670112000,"tokens":{"USDC":738057.93447}},{"date":1670198400,"tokens":{"USDC":739022.8976}},{"date":1670284800,"tokens":{"USDC":722013.32632}},{"date":1670371200,"tokens":{"USDC":722114.70067}},{"date":1670457600,"tokens":{"USDC":719360.61046}},{"date":1670544000,"tokens":{"USDC":720234.33266}},{"date":1670630400,"tokens":{"USDC":720271.85282}},{"date":1670716800,"tokens":{"USDC":720229.0833}},{"date":1670803200,"tokens":{"USDC":720111.31836}},{"date":1670889600,"tokens":{"USDC":716382.05965}},{"date":1670976000,"tokens":{"USDC":717461.96657}},{"date":1671062400,"tokens":{"USDC":716758.35203}},{"date":1671148800,"tokens":{"USDC":716295.37295}},{"date":1671235200,"tokens":{"USDC":710741.66633}},{"date":1671321600,"tokens":{"USDC":710928.4431}},{"date":1671408000,"tokens":{"USDC":711064.49163}},{"date":1671494400,"tokens":{"USDC":710993.94311}},{"date":1671580800,"tokens":{"USDC":711666.38691}},{"date":1671667200,"tokens":{"USDC":718733.29142}},{"date":1671753600,"tokens":{"USDC":717636.80753}},{"date":1671840000,"tokens":{"USDC":717633.05659}},{"date":1671926400,"tokens":{"USDC":716623.0036}},{"date":1672012800,"tokens":{"USDC":716806.57514}},{"date":1672099200,"tokens":{"USDC":710042.77414}},{"date":1672185600,"tokens":{"USDC":711172.23401}},{"date":1672272000,"tokens":{"USDC":713337.3768}},{"date":1672358400,"tokens":{"USDC":713669.64098}},{"date":1672444800,"tokens":{"USDC":712618.03814}},{"date":1672531200,"tokens":{"USDC":712609.23585}},{"date":1672617600,"tokens":{"USDC":712125.48088}},{"date":1672704000,"tokens":{"USDC":712205.85023}},{"date":1672790400,"tokens":{"USDC":710043.31046}},{"date":1672876800,"tokens":{"USDC":710419.41458}},{"date":1672963200,"tokens":{"USDC":710793.59046}},{"date":1673049600,"tokens":{"USDC":727676.5626}},{"date":1673136000,"tokens":{"USDC":721644.73104}},{"date":1673222400,"tokens":{"USDC":722754.09197}},{"date":1673308800,"tokens":{"USDC":716198.86518}},{"date":1673395200,"tokens":{"USDC":716405.35013}},{"date":1673481600,"tokens":{"USDC":718530.32949}},{"date":1673568000,"tokens":{"USDC":717620.80569}},{"date":1673654400,"tokens":{"USDC":716329.06699}},{"date":1673740800,"tokens":{"USDC":715966.39148}},{"date":1673827200,"tokens":{"USDC":715144.34387}},{"date":1673913600,"tokens":{"USDC":715220.35867}},{"date":1674000000,"tokens":{"USDC":714818.28992}},{"date":1674086400,"tokens":{"USDC":713636.90521}},{"date":1674172800,"tokens":{"USDC":714079.19936}},{"date":1674259200,"tokens":{"USDC":713901.7894}},{"date":1674345600,"tokens":{"USDC":713593.47729}},{"date":1674432000,"tokens":{"USDC":714640.67243}},{"date":1674518400,"tokens":{"USDC":722475.79524}},{"date":1674604800,"tokens":{"USDC":702534.27243}},{"date":1674691200,"tokens":{"USDC":707038.29464}},{"date":1674777600,"tokens":{"USDC":709887.90567}},{"date":1674864000,"tokens":{"USDC":705775.81337}},{"date":1674950400,"tokens":{"USDC":707625.7868}},{"date":1675036800,"tokens":{"USDC":707827.63166}},{"date":1675123200,"tokens":{"USDC":702087.58394}},{"date":1675209600,"tokens":{"USDC":701942.96129}},{"date":1675296000,"tokens":{"USDC":702547.11086}},{"date":1675382400,"tokens":{"USDC":701302.66806}},{"date":1675468800,"tokens":{"USDC":697265.59929}},{"date":1675555200,"tokens":{"USDC":711928.44228}},{"date":1675641600,"tokens":{"USDC":697186.14059}},{"date":1675728000,"tokens":{"USDC":690429.05308}},{"date":1675814400,"tokens":{"USDC":689941.55532}},{"date":1675900800,"tokens":{"USDC":719278.92238}},{"date":1675987200,"tokens":{"USDC":715279.19471}},{"date":1676073600,"tokens":{"USDC":710449.0338}},{"date":1676160000,"tokens":{"USDC":710212.26008}},{"date":1676246400,"tokens":{"USDC":710621.60192}},{"date":1676332800,"tokens":{"USDC":708910.09477}},{"date":1676419200,"tokens":{"USDC":704765.17198}},{"date":1676505600,"tokens":{"USDC":713014.72838}},{"date":1676592000,"tokens":{"USDC":662935.30645}},{"date":1676678400,"tokens":{"USDC":658772.29973}},{"date":1676764800,"tokens":{"USDC":659232.79291}},{"date":1676851200,"tokens":{"USDC":657944.32486}},{"date":1676937600,"tokens":{"USDC":656886.14147}},{"date":1677024000,"tokens":{"USDC":656758.37499}},{"date":1677110400,"tokens":{"USDC":651504.35447}},{"date":1677196800,"tokens":{"USDC":652837.31787}},{"date":1677283200,"tokens":{"USDC":652136.17852}},{"date":1677369600,"tokens":{"USDC":651085.29321}},{"date":1677456000,"tokens":{"USDC":651897.48116}},{"date":1677542400,"tokens":{"USDC":651743.42558}},{"date":1677628800,"tokens":{"USDC":651454.2691}},{"date":1677715200,"tokens":{"USDC":653293.82927}},{"date":1677801600,"tokens":{"USDC":663181.86798}},{"date":1677888000,"tokens":{"USDC":662605.96134}},{"date":1677974400,"tokens":{"USDC":662497.38382}},{"date":1678060800,"tokens":{"USDC":661710.16882}},{"date":1678147200,"tokens":{"USDC":662518.35984}},{"date":1678233600,"tokens":{"USDC":661672.33124}},{"date":1678320000,"tokens":{"USDC":661098.17581}},{"date":1678406400,"tokens":{"USDC":658353.09739}},{"date":1678492800,"tokens":{"USDC":656590.38317}},{"date":1678579200,"tokens":{"USDC":656083.05589}},{"date":1678665600,"tokens":{"USDC":651262.35099}},{"date":1678752000,"tokens":{"USDC":649237.81586}},{"date":1678838400,"tokens":{"USDC":646124.8771}},{"date":1678924800,"tokens":{"USDC":644992.34577}},{"date":1679011200,"tokens":{"USDC":645248.2258}},{"date":1679097600,"tokens":{"USDC":648430.27553}},{"date":1679184000,"tokens":{"USDC":647976.22829}},{"date":1679270400,"tokens":{"USDC":647841.10012}},{"date":1679356800,"tokens":{"USDC":646036.10141}},{"date":1679443200,"tokens":{"USDC":646741.21529}},{"date":1679529600,"tokens":{"USDC":643803.02634}},{"date":1679616000,"tokens":{"USDC":643937.19058}},{"date":1679702400,"tokens":{"USDC":644500.27167}},{"date":1679788800,"tokens":{"USDC":642450.63155}},{"date":1679875200,"tokens":{"USDC":640401.02914}},{"date":1679961600,"tokens":{"USDC":639335.73665}},{"date":1680048000,"tokens":{"USDC":642926.54827}},{"date":1680134400,"tokens":{"USDC":642341.79054}},{"date":1680220800,"tokens":{"USDC":640995.39843}},{"date":1680307200,"tokens":{"USDC":640708.18732}},{"date":1680393600,"tokens":{"USDC":641068.10338}},{"date":1680480000,"tokens":{"USDC":640019.64919}},{"date":1680566400,"tokens":{"USDC":638699.27697}},{"date":1680652800,"tokens":{"USDC":638751.90736}},{"date":1680739200,"tokens":{"USDC":637689.50695}},{"date":1680825600,"tokens":{"USDC":636718.86164}},{"date":1680912000,"tokens":{"USDC":636258.88302}},{"date":1680998400,"tokens":{"USDC":636429.31996}},{"date":1681084800,"tokens":{"USDC":636705.20802}},{"date":1681171200,"tokens":{"USDC":604823.65395}},{"date":1681257600,"tokens":{"USDC":600591.00375}},{"date":1681344000,"tokens":{"USDC":600672.9985}},{"date":1681430400,"tokens":{"USDC":602157.76458}},{"date":1681516800,"tokens":{"USDC":601818.00667}},{"date":1681603200,"tokens":{"USDC":601674.46198}},{"date":1681689600,"tokens":{"USDC":600872.24568}},{"date":1681776000,"tokens":{"USDC":600496.1081}},{"date":1681862400,"tokens":{"USDC":601289.32221}},{"date":1681948800,"tokens":{"USDC":600580.49795}},{"date":1682035200,"tokens":{"USDC":599835.80343}},{"date":1682121600,"tokens":{"USDC":599360.77877}},{"date":1682208000,"tokens":{"USDC":599918.65171}},{"date":1682294400,"tokens":{"USDC":599254.23535}},{"date":1682380800,"tokens":{"USDC":598318.04907}},{"date":1682467200,"tokens":{"USDC":595639.69823}},{"date":1682553600,"tokens":{"USDC":544058.38344}},{"date":1682640000,"tokens":{"USDC":543920.26068}},{"date":1682726400,"tokens":{"USDC":543758.56466}},{"date":1682812800,"tokens":{"USDC":541331.76714}},{"date":1682899200,"tokens":{"USDC":541359.04155}},{"date":1682985600,"tokens":{"USDC":540615.46776}},{"date":1683072000,"tokens":{"USDC":540821.78279}},{"date":1683158400,"tokens":{"USDC":540105.42759}},{"date":1683244800,"tokens":{"USDC":539955.95642}},{"date":1683331200,"tokens":{"USDC":541667.72099}},{"date":1683417600,"tokens":{"USDC":541038.35327}},{"date":1683504000,"tokens":{"USDC":540912.41338}},{"date":1683590400,"tokens":{"USDC":438817.52971}},{"date":1683676800,"tokens":{"USDC":336854.98149}},{"date":1683763200,"tokens":{"USDC":339469.88161}},{"date":1683849600,"tokens":{"USDC":340263.40498}},{"date":1683936000,"tokens":{"USDC":340485.12459}},{"date":1684022400,"tokens":{"USDC":340344.76336}},{"date":1684108800,"tokens":{"USDC":342002.39163}},{"date":1684195200,"tokens":{"USDC":344204.55675}},{"date":1684281600,"tokens":{"USDC":310526.07497}},{"date":1684368000,"tokens":{"USDC":103362.7591}},{"date":1684454400,"tokens":{"USDC":98288.15786}},{"date":1684540800,"tokens":{"USDC":98290.61147}},{"date":1684627200,"tokens":{"USDC":98410.18862}},{"date":1684713600,"tokens":{"USDC":94598.68087}},{"date":1684800000,"tokens":{"USDC":92568.96523}},{"date":1684886400,"tokens":{"USDC":90849.03498}},{"date":1684972800,"tokens":{"USDC":90601.34374}},{"date":1685059200,"tokens":{"USDC":90238.14895}},{"date":1685145600,"tokens":{"USDC":89937.3107}},{"date":1685232000,"tokens":{"USDC":89936.83754}},{"date":1685318400,"tokens":{"USDC":90260.0888}},{"date":1685404800,"tokens":{"USDC":87911.53275}},{"date":1685491200,"tokens":{"USDC":87937.48199}},{"date":1685577600,"tokens":{"USDC":86861.47091}},{"date":1685664000,"tokens":{"USDC":86244.89621}},{"date":1685750400,"tokens":{"USDC":82740.44067}},{"date":1685836800,"tokens":{"USDC":82571.17804}},{"date":1685923200,"tokens":{"USDC":80148.16033}},{"date":1686009600,"tokens":{"USDC":79610.25865}},{"date":1686096000,"tokens":{"USDC":79888.33542}},{"date":1686182400,"tokens":{"USDC":79692.90592}},{"date":1686268800,"tokens":{"USDC":79743.01744}},{"date":1686355200,"tokens":{"USDC":79729.39921}},{"date":1686441600,"tokens":{"USDC":79477.74208}},{"date":1686528000,"tokens":{"USDC":79500.45141}},{"date":1686614400,"tokens":{"USDC":79500.67926}},{"date":1686700800,"tokens":{"USDC":79506.01719}},{"date":1686787200,"tokens":{"USDC":79263.14485}},{"date":1686873600,"tokens":{"USDC":78219.97921}},{"date":1686960000,"tokens":{"USDC":78415.86776}},{"date":1687046400,"tokens":{"USDC":73044.21128}},{"date":1687132800,"tokens":{"USDC":72792.81833}},{"date":1687219200,"tokens":{"USDC":72859.35979}},{"date":1687305600,"tokens":{"USDC":73110.52756}},{"date":1687392000,"tokens":{"USDC":73533.51303}},{"date":1687478400,"tokens":{"USDC":73494.72311}},{"date":1687564800,"tokens":{"USDC":73601.41564}},{"date":1687651200,"tokens":{"USDC":73575.46276}},{"date":1687737600,"tokens":{"USDC":73605.3665}},{"date":1687824000,"tokens":{"USDC":72698.1744}},{"date":1687910400,"tokens":{"USDC":72779.38908}},{"date":1687996800,"tokens":{"USDC":62389.7107}},{"date":1688083200,"tokens":{"USDC":62204.32604}},{"date":1688169600,"tokens":{"USDC":62285.16176}},{"date":1688256000,"tokens":{"USDC":62000.01885}},{"date":1688342400,"tokens":{"USDC":62060.20488}},{"date":1688428800,"tokens":{"USDC":62157.37187}},{"date":1688515200,"tokens":{"USDC":61910.22203}},{"date":1688601600,"tokens":{"USDC":61858.42597}},{"date":1688688000,"tokens":{"USDC":61737.70439}},{"date":1688774400,"tokens":{"USDC":61828.54678}},{"date":1688860800,"tokens":{"USDC":57070.55916}},{"date":1688947200,"tokens":{"USDC":57043.47447}},{"date":1689033600,"tokens":{"USDC":56890.84854}},{"date":1689120000,"tokens":{"USDC":56849.86245}},{"date":1689206400,"tokens":{"USDC":56838.79687}},{"date":1689292800,"tokens":{"USDC":55924.30337}},{"date":1689379200,"tokens":{"USDC":55798.44605}},{"date":1689465600,"tokens":{"USDC":55811.85268}},{"date":1689552000,"tokens":{"USDC":55465.44817}},{"date":1689638400,"tokens":{"USDC":55467.44478}},{"date":1689724800,"tokens":{"USDC":55455.51387}},{"date":1689811200,"tokens":{"USDC":55463.48432}},{"date":1689897600,"tokens":{"USDC":55482.30228}},{"date":1689984000,"tokens":{"USDC":53337.18783}},{"date":1690070400,"tokens":{"USDC":53324.4629}},{"date":1690156800,"tokens":{"USDC":53379.27944}},{"date":1690243200,"tokens":{"USDC":53333.94324}},{"date":1690329600,"tokens":{"USDC":52887.0701}},{"date":1690416000,"tokens":{"USDC":52651.67358}},{"date":1690502400,"tokens":{"USDC":52070.69213}},{"date":1690588800,"tokens":{"USDC":50708.70224}},{"date":1690675200,"tokens":{"USDC":50272.68213}},{"date":1690761600,"tokens":{"USDC":50018.11454}},{"date":1690848000,"tokens":{"USDC":45842.43199}},{"date":1690934400,"tokens":{"USDC":45744.14038}},{"date":1691020800,"tokens":{"USDC":45499.24863}},{"date":1691107200,"tokens":{"USDC":44336.69757}},{"date":1691193600,"tokens":{"USDC":44352.29358}},{"date":1691280000,"tokens":{"USDC":44380.60891}},{"date":1691366400,"tokens":{"USDC":44392.15029}},{"date":1691452800,"tokens":{"USDC":44432.29571}},{"date":1691539200,"tokens":{"USDC":44490.70009}},{"date":1691625600,"tokens":{"USDC":44435.2371}},{"date":1691712000,"tokens":{"USDC":44295.14572}},{"date":1691798400,"tokens":{"USDC":44316.12289}},{"date":1691884800,"tokens":{"USDC":44392.99648}},{"date":1691971200,"tokens":{"USDC":44383.93261}},{"date":1692057600,"tokens":{"USDC":44420.84054}},{"date":1692144000,"tokens":{"USDC":44418.6259}},{"date":1692230400,"tokens":{"USDC":44304.77092}},{"date":1692316800,"tokens":{"USDC":43706.42971}},{"date":1692403200,"tokens":{"USDC":43686.1547}},{"date":1692489600,"tokens":{"USDC":43106.85781}},{"date":1692576000,"tokens":{"USDC":42912.43492}},{"date":1692662400,"tokens":{"USDC":42920.00802}},{"date":1692748800,"tokens":{"USDC":42907.12608}},{"date":1692835200,"tokens":{"USDC":42958.11194}},{"date":1692921600,"tokens":{"USDC":42835.99098}},{"date":1693008000,"tokens":{"USDC":42752.58042}},{"date":1693094400,"tokens":{"USDC":42772.71813}},{"date":1693180800,"tokens":{"USDC":42812.26007}},{"date":1693267200,"tokens":{"USDC":42816.91037}},{"date":1693353600,"tokens":{"USDC":42972.25587}},{"date":1693440000,"tokens":{"USDC":42957.49261}},{"date":1693526400,"tokens":{"USDC":42630.8101}},{"date":1693612800,"tokens":{"USDC":42646.35055}},{"date":1693699200,"tokens":{"USDC":42668.86486}},{"date":1693785600,"tokens":{"USDC":42677.66609}},{"date":1693872000,"tokens":{"USDC":42687.91065}},{"date":1693958400,"tokens":{"USDC":43015.00313}},{"date":1694044800,"tokens":{"USDC":43024.68054}},{"date":1694131200,"tokens":{"USDC":43061.18185}},{"date":1694217600,"tokens":{"USDC":42741.90479}},{"date":1694304000,"tokens":{"USDC":42606.8277}},{"date":1694390400,"tokens":{"USDC":42284.43292}},{"date":1694476800,"tokens":{"USDC":42111.34338}},{"date":1694563200,"tokens":{"USDC":42200.19682}},{"date":1694649600,"tokens":{"USDC":42225.59327}},{"date":1694736000,"tokens":{"USDC":42179.35421}},{"date":1694822400,"tokens":{"USDC":42230.78041}},{"date":1694908800,"tokens":{"USDC":42089.91519}},{"date":1694995200,"tokens":{"USDC":41955.63923}},{"date":1695081600,"tokens":{"USDC":41700.9816}},{"date":1695168000,"tokens":{"USDC":41765.90691}},{"date":1695254400,"tokens":{"USDC":41755.42219}},{"date":1695340800,"tokens":{"USDC":41732.9025}},{"date":1695427200,"tokens":{"USDC":41747.18357}},{"date":1695513600,"tokens":{"USDC":41755.78881}},{"date":1695600000,"tokens":{"USDC":41764.06719}},{"date":1695686400,"tokens":{"USDC":41771.87664}},{"date":1695772800,"tokens":{"USDC":41797.30838}},{"date":1695859200,"tokens":{"USDC":41825.1038}},{"date":1695945600,"tokens":{"USDC":41927.66569}},{"date":1696032000,"tokens":{"USDC":41963.50556}},{"date":1696118400,"tokens":{"USDC":41992.77016}},{"date":1696204800,"tokens":{"USDC":42098.70109}},{"date":1696291200,"tokens":{"USDC":42034.26163}},{"date":1696377600,"tokens":{"USDC":42034.15225}},{"date":1696464000,"tokens":{"USDC":42090.50503}},{"date":1696550400,"tokens":{"USDC":42074.54192}},{"date":1696636800,"tokens":{"USDC":42124.60898}},{"date":1696723200,"tokens":{"USDC":42126.44026}},{"date":1696809600,"tokens":{"USDC":41922.23548}},{"date":1696896000,"tokens":{"USDC":37016.68877}},{"date":1696982400,"tokens":{"USDC":34806.12936}},{"date":1697068800,"tokens":{"USDC":34800.48613}},{"date":1697155200,"tokens":{"USDC":34685.53379}},{"date":1697241600,"tokens":{"USDC":34726.84504}},{"date":1697328000,"tokens":{"USDC":34750.70281}},{"date":1697414400,"tokens":{"USDC":34785.18598}},{"date":1697500800,"tokens":{"USDC":34850.77934}},{"date":1697587200,"tokens":{"USDC":34841.06048}},{"date":1697673600,"tokens":{"USDC":34737.64463}},{"date":1697760000,"tokens":{"USDC":34784.14199}},{"date":1697846400,"tokens":{"USDC":34868.07266}},{"date":1697932800,"tokens":{"USDC":34319.98512}},{"date":1698019200,"tokens":{"USDC":34405.40039}},{"date":1698105600,"tokens":{"USDC":34660.31976}},{"date":1698192000,"tokens":{"USDC":34106.49637}},{"date":1698278400,"tokens":{"USDC":33708.63795}},{"date":1698364800,"tokens":{"USDC":33609.20097}},{"date":1698451200,"tokens":{"USDC":33553.89763}},{"date":1698537600,"tokens":{"USDC":32754.07857}},{"date":1698624000,"tokens":{"USDC":32785.82216}},{"date":1698710400,"tokens":{"USDC":32823.31574}},{"date":1698796800,"tokens":{"USDC":32846.7046}},{"date":1698883200,"tokens":{"USDC":32916.0121}},{"date":1698969600,"tokens":{"USDC":32855.86601}},{"date":1699056000,"tokens":{"USDC":32919.83791}},{"date":1699142400,"tokens":{"USDC":32971.6202}},{"date":1699228800,"tokens":{"USDC":32908.45858}},{"date":1699315200,"tokens":{"USDC":32931.8045}},{"date":1699401600,"tokens":{"USDC":32969.81167}},{"date":1699488000,"tokens":{"USDC":33031.82913}},{"date":1699574400,"tokens":{"USDC":33242.62045}},{"date":1699660800,"tokens":{"USDC":33155.29416}},{"date":1699747200,"tokens":{"USDC":33113.2191}},{"date":1699833600,"tokens":{"USDC":33028.38157}},{"date":1699920000,"tokens":{"USDC":32618.83099}},{"date":1700006400,"tokens":{"USDC":32055.55554}},{"date":1700092800,"tokens":{"USDC":32189.74343}},{"date":1700179200,"tokens":{"USDC":32145.73825}},{"date":1700265600,"tokens":{"USDC":32153.90889}},{"date":1700352000,"tokens":{"USDC":32179.6449}},{"date":1700438400,"tokens":{"USDC":32274.60051}},{"date":1700524800,"tokens":{"USDC":32332.30404}},{"date":1700611200,"tokens":{"USDC":32227.68511}},{"date":1700697600,"tokens":{"USDC":32179.28345}},{"date":1700784000,"tokens":{"USDC":32100.77615}},{"date":1700870400,"tokens":{"USDC":32148.42009}},{"date":1700956800,"tokens":{"USDC":32163.78152}},{"date":1701043200,"tokens":{"USDC":32177.51365}},{"date":1701129600,"tokens":{"USDC":31474.20402}},{"date":1701216000,"tokens":{"USDC":31488.65412}},{"date":1701302400,"tokens":{"USDC":31496.78578}},{"date":1701388800,"tokens":{"USDC":31562.6533}},{"date":1701475200,"tokens":{"USDC":31415.23611}},{"date":1701561600,"tokens":{"USDC":31506.07097}},{"date":1701648000,"tokens":{"USDC":31565.08014}},{"date":1701734400,"tokens":{"USDC":31645.0505}},{"date":1701820800,"tokens":{"USDC":31743.25479}},{"date":1701907200,"tokens":{"USDC":31749.39248}},{"date":1701993600,"tokens":{"USDC":31822.61251}},{"date":1702080000,"tokens":{"USDC":31825.22997}},{"date":1702166400,"tokens":{"USDC":31781.96995}},{"date":1702252800,"tokens":{"USDC":31802.5876}},{"date":1702339200,"tokens":{"USDC":31697.65566}},{"date":1702425600,"tokens":{"USDC":31679.38975}},{"date":1702512000,"tokens":{"USDC":31772.29033}},{"date":1702598400,"tokens":{"USDC":31818.10338}},{"date":1702684800,"tokens":{"USDC":31796.63497}},{"date":1702771200,"tokens":{"USDC":31817.4417}},{"date":1702857600,"tokens":{"USDC":31775.15431}},{"date":1702944000,"tokens":{"USDC":31864.24595}},{"date":1703030400,"tokens":{"USDC":31855.11841}},{"date":1703116800,"tokens":{"USDC":31679.20855}},{"date":1703203200,"tokens":{"USDC":31649.86505}},{"date":1703289600,"tokens":{"USDC":31570.65337}},{"date":1703376000,"tokens":{"USDC":31465.85209}},{"date":1703462400,"tokens":{"USDC":31330.44278}},{"date":1703548800,"tokens":{"USDC":31371.20594}},{"date":1703635200,"tokens":{"USDC":31339.42918}},{"date":1703721600,"tokens":{"USDC":31493.38363}},{"date":1703808000,"tokens":{"USDC":31484.96399}},{"date":1703894400,"tokens":{"USDC":31284.35928}},{"date":1703980800,"tokens":{"USDC":31219.79589}},{"date":1704067200,"tokens":{"USDC":31186.30313}},{"date":1704153600,"tokens":{"USDC":31333.64536}},{"date":1704240000,"tokens":{"USDC":31337.80893}},{"date":1704326400,"tokens":{"USDC":31193.30361}},{"date":1704412800,"tokens":{"USDC":31222.94515}},{"date":1704499200,"tokens":{"USDC":31269.39793}},{"date":1704585600,"tokens":{"USDC":31115.95403}},{"date":1704672000,"tokens":{"USDC":31103.6338}},{"date":1704758400,"tokens":{"USDC":31246.62749}},{"date":1704844800,"tokens":{"USDC":31307.94479}},{"date":1704931200,"tokens":{"USDC":31504.25119}},{"date":1705017600,"tokens":{"USDC":31535.68613}},{"date":1705104000,"tokens":{"USDC":31409.76691}},{"date":1705190400,"tokens":{"USDC":31361.04729}},{"date":1705276800,"tokens":{"USDC":31228.09244}},{"date":1705363200,"tokens":{"USDC":31267.02136}},{"date":1705449600,"tokens":{"USDC":31375.88355}},{"date":1705536000,"tokens":{"USDC":31345.98292}},{"date":1705622400,"tokens":{"USDC":31234.73421}},{"date":1705708800,"tokens":{"USDC":31265.64637}},{"date":1705795200,"tokens":{"USDC":31290.52924}},{"date":1705881600,"tokens":{"USDC":31078.17772}},{"date":1705968000,"tokens":{"USDC":30965.54424}},{"date":1706054400,"tokens":{"USDC":30926.43287}},{"date":1706140800,"tokens":{"USDC":30897.53498}},{"date":1706227200,"tokens":{"USDC":30915.5937}},{"date":1706313600,"tokens":{"USDC":31004.59223}},{"date":1706400000,"tokens":{"USDC":31006.00461}},{"date":1706486400,"tokens":{"USDC":31038.73244}},{"date":1706572800,"tokens":{"USDC":31103.05875}},{"date":1706659200,"tokens":{"USDC":31137.12015}},{"date":1706745600,"tokens":{"USDC":31083.71092}},{"date":1706832000,"tokens":{"USDC":31190.67552}},{"date":1706918400,"tokens":{"USDC":31119.43697}},{"date":1707004800,"tokens":{"USDC":31084.65833}},{"date":1707091200,"tokens":{"USDC":31088.84721}},{"date":1707177600,"tokens":{"USDC":31035.09466}},{"date":1707264000,"tokens":{"USDC":31080.29345}},{"date":1707350400,"tokens":{"USDC":31166.54781}},{"date":1707436800,"tokens":{"USDC":31099.37391}},{"date":1707523200,"tokens":{"USDC":31193.08052}},{"date":1707609600,"tokens":{"USDC":31127.89474}},{"date":1707696000,"tokens":{"USDC":31179.45564}},{"date":1707782400,"tokens":{"USDC":31226.70597}},{"date":1707868800,"tokens":{"USDC":31202.8174}},{"date":1707955200,"tokens":{"USDC":30998.05679}},{"date":1708041600,"tokens":{"USDC":30228.43473}},{"date":1708128000,"tokens":{"USDC":30215.90023}},{"date":1708214400,"tokens":{"USDC":30216.18847}},{"date":1708300800,"tokens":{"USDC":29754.76753}},{"date":1708387200,"tokens":{"USDC":29808.25151}},{"date":1708473600,"tokens":{"USDC":29843.1223}},{"date":1708560000,"tokens":{"USDC":29719.65954}},{"date":1708646400,"tokens":{"USDC":29758.25549}},{"date":1708732800,"tokens":{"USDC":29716.529}},{"date":1708819200,"tokens":{"USDC":29790.62182}},{"date":1708905600,"tokens":{"USDC":29870.79665}},{"date":1708992000,"tokens":{"USDC":29963.1251}},{"date":1709078400,"tokens":{"USDC":29035.23466}},{"date":1709164800,"tokens":{"USDC":29211.44012}},{"date":1709251200,"tokens":{"USDC":29218.94508}},{"date":1709337600,"tokens":{"USDC":29294.55083}},{"date":1709424000,"tokens":{"USDC":29326.76712}},{"date":1709510400,"tokens":{"USDC":28591.55529}},{"date":1709596800,"tokens":{"USDC":29544.87115}},{"date":1709683200,"tokens":{"USDC":29465.85367}},{"date":1709769600,"tokens":{"USDC":29710.54538}},{"date":1709856000,"tokens":{"USDC":29813.3821}},{"date":1709942400,"tokens":{"USDC":29853.52666}},{"date":1710028800,"tokens":{"USDC":29891.0095}},{"date":1710115200,"tokens":{"USDC":29893.62327}},{"date":1710201600,"tokens":{"USDC":30067.23413}},{"date":1710288000,"tokens":{"USDC":30081.45519}},{"date":1710374400,"tokens":{"USDC":30080.34211}},{"date":1710460800,"tokens":{"USDC":29902.60516}},{"date":1710547200,"tokens":{"USDC":29886.55019}},{"date":1710633600,"tokens":{"USDC":29748.36401}},{"date":1710720000,"tokens":{"USDC":29837.89243}},{"date":1710806400,"tokens":{"USDC":29739.97726}},{"date":1710892800,"tokens":{"USDC":29578.26064}},{"date":1710979200,"tokens":{"USDC":29884.73374}},{"date":1711065600,"tokens":{"USDC":29864.20796}},{"date":1711152000,"tokens":{"USDC":29784.67663}},{"date":1711238400,"tokens":{"USDC":29841.28072}},{"date":1711324800,"tokens":{"USDC":29956.39888}},{"date":1711411200,"tokens":{"USDC":30044.2853}},{"date":1711497600,"tokens":{"USDC":30068.14445}},{"date":1711584000,"tokens":{"USDC":29951.99377}},{"date":1711670400,"tokens":{"USDC":30029.73144}},{"date":1711756800,"tokens":{"USDC":30012.73682}},{"date":1711843200,"tokens":{"USDC":30050.52968}},{"date":1711929600,"tokens":{"USDC":30154.95145}},{"date":1712016000,"tokens":{"USDC":30088.72673}},{"date":1712102400,"tokens":{"USDC":29921.06832}},{"date":1712188800,"tokens":{"USDC":29968.98862}},{"date":1712275200,"tokens":{"USDC":30018.08044}},{"date":1712361600,"tokens":{"USDC":30039.95772}},{"date":1712448000,"tokens":{"USDC":30096.91242}},{"date":1712534400,"tokens":{"USDC":30161.36079}},{"date":1712620800,"tokens":{"USDC":30351.56422}},{"date":1712707200,"tokens":{"USDC":30234.94981}},{"date":1712793600,"tokens":{"USDC":30218.65576}},{"date":1712880000,"tokens":{"USDC":30224.05631}},{"date":1712966400,"tokens":{"USDC":29994.91881}},{"date":1713052800,"tokens":{"USDC":29896.4747}},{"date":1713139200,"tokens":{"USDC":29992.18156}},{"date":1713225600,"tokens":{"USDC":29941.87126}},{"date":1713312000,"tokens":{"USDC":29961.64047}},{"date":1713398400,"tokens":{"USDC":29904.02408}},{"date":1713484800,"tokens":{"USDC":30012.0703}},{"date":1713571200,"tokens":{"USDC":30030.60601}},{"date":1713657600,"tokens":{"USDC":30135.34741}},{"date":1713744000,"tokens":{"USDC":30162.90596}},{"date":1713830400,"tokens":{"USDC":30246.88011}},{"date":1713916800,"tokens":{"USDC":30290.55992}},{"date":1714003200,"tokens":{"USDC":30218.67279}},{"date":1714089600,"tokens":{"USDC":30269.17665}},{"date":1714176000,"tokens":{"USDC":30244.58585}},{"date":1714262400,"tokens":{"USDC":30250.50051}},{"date":1714348800,"tokens":{"USDC":30278.75314}},{"date":1714435200,"tokens":{"USDC":30282.1682}},{"date":1714521600,"tokens":{"USDC":30102.85338}},{"date":1714608000,"tokens":{"USDC":30090.47439}},{"date":1714694400,"tokens":{"USDC":30151.08915}},{"date":1714780800,"tokens":{"USDC":30313.4857}},{"date":1714867200,"tokens":{"USDC":30340.52407}},{"date":1714953600,"tokens":{"USDC":30381.93685}},{"date":1715040000,"tokens":{"USDC":30356.19788}},{"date":1715126400,"tokens":{"USDC":30163.72872}},{"date":1715212800,"tokens":{"USDC":30147.47574}},{"date":1715299200,"tokens":{"USDC":30235.25662}},{"date":1715385600,"tokens":{"USDC":30152.54448}},{"date":1715472000,"tokens":{"USDC":30126.63641}},{"date":1715558400,"tokens":{"USDC":30162.88269}},{"date":1715644800,"tokens":{"USDC":30222.17262}},{"date":1715731200,"tokens":{"USDC":30180.28209}},{"date":1715817600,"tokens":{"USDC":30374.03038}},{"date":1715904000,"tokens":{"USDC":30287.99573}},{"date":1715990400,"tokens":{"USDC":30433.68433}},{"date":1716076800,"tokens":{"USDC":30489.86176}},{"date":1716163200,"tokens":{"USDC":30469.54866}},{"date":1716249600,"tokens":{"USDC":31000.73073}},{"date":1716336000,"tokens":{"USDC":30818.64549}},{"date":1716422400,"tokens":{"USDC":30805.66556}},{"date":1716508800,"tokens":{"USDC":30743.79609}},{"date":1716595200,"tokens":{"USDC":30743.69022}},{"date":1716681600,"tokens":{"USDC":30794.66915}},{"date":1716768000,"tokens":{"USDC":30859.12201}},{"date":1716854400,"tokens":{"USDC":30920.38764}},{"date":1716940800,"tokens":{"USDC":30914.4984}},{"date":1717027200,"tokens":{"USDC":30885.818}},{"date":1717113600,"tokens":{"USDC":30898.37348}},{"date":1717200000,"tokens":{"USDC":30912.72366}},{"date":1717286400,"tokens":{"USDC":30985.21628}},{"date":1717372800,"tokens":{"USDC":30973.08901}},{"date":1717459200,"tokens":{"USDC":30995.40218}},{"date":1717545600,"tokens":{"USDC":31063.1989}},{"date":1717632000,"tokens":{"USDC":31123.45478}},{"date":1717718400,"tokens":{"USDC":31092.90572}},{"date":1717804800,"tokens":{"USDC":31005.08774}},{"date":1717891200,"tokens":{"USDC":31029.44759}},{"date":1717977600,"tokens":{"USDC":31078.32389}},{"date":1718064000,"tokens":{"USDC":30961.65776}},{"date":1718150400,"tokens":{"USDC":30836.0928}},{"date":1718236800,"tokens":{"USDC":30928.71471}},{"date":1718323200,"tokens":{"USDC":30884.22199}},{"date":1718409600,"tokens":{"USDC":30911.07524}},{"date":1718496000,"tokens":{"USDC":30990.5595}},{"date":1718582400,"tokens":{"USDC":31070.3046}},{"date":1718668800,"tokens":{"USDC":30948.65601}},{"date":1718755200,"tokens":{"USDC":30962.06849}},{"date":1718841600,"tokens":{"USDC":31051.94522}},{"date":1718928000,"tokens":{"USDC":31047.57995}},{"date":1719014400,"tokens":{"USDC":31053.87914}},{"date":1719100800,"tokens":{"USDC":31079.29854}},{"date":1719187200,"tokens":{"USDC":31036.22461}},{"date":1719273600,"tokens":{"USDC":30969.38542}},{"date":1719360000,"tokens":{"USDC":31055.74163}},{"date":1719446400,"tokens":{"USDC":31049.21425}},{"date":1719532800,"tokens":{"USDC":31136.66202}},{"date":1719619200,"tokens":{"USDC":31105.4852}},{"date":1719705600,"tokens":{"USDC":31119.70664}},{"date":1719792000,"tokens":{"USDC":31186.71144}},{"date":1719878400,"tokens":{"USDC":31235.38504}},{"date":1719964800,"tokens":{"USDC":31241.81254}},{"date":1720051200,"tokens":{"USDC":31161.02164}},{"date":1720137600,"tokens":{"USDC":30976.46788}},{"date":1720224000,"tokens":{"USDC":30937.45287}},{"date":1720310400,"tokens":{"USDC":31030.9845}},{"date":1720396800,"tokens":{"USDC":30936.36742}},{"date":1720483200,"tokens":{"USDC":31043.07342}},{"date":1720569600,"tokens":{"USDC":31105.29564}},{"date":1720656000,"tokens":{"USDC":31144.68161}},{"date":1720742400,"tokens":{"USDC":31179.42409}},{"date":1720828800,"tokens":{"USDC":31233.84864}},{"date":1720915200,"tokens":{"USDC":31304.28775}},{"date":1721001600,"tokens":{"USDC":31382.85932}},{"date":1721088000,"tokens":{"USDC":31559.12012}},{"date":1721174400,"tokens":{"USDC":31576.61486}},{"date":1721260800,"tokens":{"USDC":31559.52239}},{"date":1721347200,"tokens":{"USDC":31576.62443}},{"date":1721433600,"tokens":{"USDC":31692.63577}},{"date":1721520000,"tokens":{"USDC":31733.41875}},{"date":1721606400,"tokens":{"USDC":31778.0128}},{"date":1721692800,"tokens":{"USDC":31742.18976}},{"date":1721779200,"tokens":{"USDC":31772.98229}},{"date":1721865600,"tokens":{"USDC":31704.30901}},{"date":1721952000,"tokens":{"USDC":31633.70406}},{"date":1722038400,"tokens":{"USDC":31744.75349}},{"date":1722124800,"tokens":{"USDC":31767.63705}},{"date":1722211200,"tokens":{"USDC":31820.95419}},{"date":1722297600,"tokens":{"USDC":31868.02005}},{"date":1722384000,"tokens":{"USDC":31829.88085}},{"date":1722470400,"tokens":{"USDC":31804.48226}},{"date":1722556800,"tokens":{"USDC":31823.30098}},{"date":1722643200,"tokens":{"USDC":31675.89384}},{"date":1722729600,"tokens":{"USDC":31646.16314}},{"date":1722816000,"tokens":{"USDC":31484.82548}},{"date":1722902400,"tokens":{"USDC":31351.18206}},{"date":1722988800,"tokens":{"USDC":31377.65942}},{"date":1723075200,"tokens":{"USDC":31252.17519}},{"date":1723161600,"tokens":{"USDC":31654.28426}},{"date":1723248000,"tokens":{"USDC":31600.57805}},{"date":1723334400,"tokens":{"USDC":31654.1256}},{"date":1723420800,"tokens":{"USDC":31580.63795}},{"date":1723507200,"tokens":{"USDC":31740.1445}},{"date":1723593600,"tokens":{"USDC":31805.51351}},{"date":1723680000,"tokens":{"USDC":31771.23267}},{"date":1723766400,"tokens":{"USDC":31709.50547}},{"date":1723852800,"tokens":{"USDC":31774.54239}},{"date":1723939200,"tokens":{"USDC":31808.37152}},{"date":1724025600,"tokens":{"USDC":31816.99002}},{"date":1724112000,"tokens":{"USDC":31851.21681}},{"date":1724198400,"tokens":{"USDC":31851.85891}},{"date":1724284800,"tokens":{"USDC":31967.26139}},{"date":1724371200,"tokens":{"USDC":31985.88831}},{"date":1724457600,"tokens":{"USDC":32168.64085}},{"date":1724544000,"tokens":{"USDC":32194.83638}},{"date":1724630400,"tokens":{"USDC":32221.59151}},{"date":1724716800,"tokens":{"USDC":32181.54123}},{"date":1724803200,"tokens":{"USDC":31959.82349}},{"date":1724889600,"tokens":{"USDC":32031.73435}},{"date":1724976000,"tokens":{"USDC":32038.10686}},{"date":1725062400,"tokens":{"USDC":32061.83244}},{"date":1725148800,"tokens":{"USDC":32085.64647}},{"date":1725235200,"tokens":{"USDC":32021.53482}},{"date":1725321600,"tokens":{"USDC":32163.4072}},{"date":1725408000,"tokens":{"USDC":32086.04267}},{"date":1725494400,"tokens":{"USDC":32135.07769}},{"date":1725580800,"tokens":{"USDC":32009.91035}},{"date":1725667200,"tokens":{"USDC":31736.73453}},{"date":1725753600,"tokens":{"USDC":31846.69454}},{"date":1725840000,"tokens":{"USDC":31905.43135}},{"date":1725926400,"tokens":{"USDC":32004.0742}},{"date":1726012800,"tokens":{"USDC":32086.97771}},{"date":1726099200,"tokens":{"USDC":32069.53439}},{"date":1726185600,"tokens":{"USDC":32129.80764}},{"date":1726272000,"tokens":{"USDC":32264.89231}},{"date":1726358400,"tokens":{"USDC":32265.06184}},{"date":1726444800,"tokens":{"USDC":32130.47721}},{"date":1726531200,"tokens":{"USDC":32154.61489}},{"date":1726617600,"tokens":{"USDC":32269.62024}},{"date":1726704000,"tokens":{"USDC":32326.63628}},{"date":1726790400,"tokens":{"USDC":32458.51698}},{"date":1726876800,"tokens":{"USDC":32560.62704}},{"date":1726963200,"tokens":{"USDC":32632.92219}},{"date":1727049600,"tokens":{"USDC":32662.2222}},{"date":1727136000,"tokens":{"USDC":32710.14181}},{"date":1727222400,"tokens":{"USDC":32771.95601}},{"date":1727308800,"tokens":{"USDC":32708.83193}},{"date":1727395200,"tokens":{"USDC":32817.24363}},{"date":1727481600,"tokens":{"USDC":32900.80693}},{"date":1727568000,"tokens":{"USDC":32902.35465}},{"date":1727654400,"tokens":{"USDC":32870.83725}},{"date":1727740800,"tokens":{"USDC":32865.60989}},{"date":1727827200,"tokens":{"USDC":32688.63476}},{"date":1727913600,"tokens":{"USDC":32634.32613}},{"date":1728000000,"tokens":{"USDC":32659.70917}},{"date":1728086400,"tokens":{"USDC":32746.19951}},{"date":1728172800,"tokens":{"USDC":32770.36315}},{"date":1728259200,"tokens":{"USDC":32825.88919}},{"date":1728345600,"tokens":{"USDC":32855.6492}},{"date":1728432000,"tokens":{"USDC":32861.46146}},{"date":1728518400,"tokens":{"USDC":32807.56376}},{"date":1728604800,"tokens":{"USDC":32851.10376}},{"date":1728691200,"tokens":{"USDC":32958.43725}},{"date":1728777600,"tokens":{"USDC":33022.32084}},{"date":1728864000,"tokens":{"USDC":33012.15929}},{"date":1728950400,"tokens":{"USDC":33233.06719}},{"date":1729036800,"tokens":{"USDC":33261.41734}},{"date":1729123200,"tokens":{"USDC":33290.66597}},{"date":1729209600,"tokens":{"USDC":33288.65346}},{"date":1729296000,"tokens":{"USDC":33360.01438}},{"date":1729382400,"tokens":{"USDC":33397.54}},{"date":1729468800,"tokens":{"USDC":33503.66747}},{"date":1729555200,"tokens":{"USDC":33404.00395}},{"date":1729641600,"tokens":{"USDC":33427.8034}},{"date":1729728000,"tokens":{"USDC":33368.3263}},{"date":1729814400,"tokens":{"USDC":33411.65696}},{"date":1729900800,"tokens":{"USDC":33348.15772}},{"date":1729987200,"tokens":{"USDC":33406.93764}},{"date":1730073600,"tokens":{"USDC":33465.27809}},{"date":1730160000,"tokens":{"USDC":33579.70318}},{"date":1730246400,"tokens":{"USDC":33672.85943}},{"date":1730332800,"tokens":{"USDC":33713.36783}},{"date":1730419200,"tokens":{"USDC":33587.15584}},{"date":1730505600,"tokens":{"USDC":33603.84964}},{"date":1730592000,"tokens":{"USDC":33555.76407}},{"date":1730678400,"tokens":{"USDC":33588.38641}},{"date":1730764800,"tokens":{"USDC":33566.17943}},{"date":1730851200,"tokens":{"USDC":33779.63464}},{"date":1730937600,"tokens":{"USDC":33967.02004}},{"date":1731024000,"tokens":{"USDC":34138.98838}},{"date":1731110400,"tokens":{"USDC":34196.65159}},{"date":1731196800,"tokens":{"USDC":34352.68088}},{"date":1731283200,"tokens":{"USDC":34468.30265}},{"date":1731369600,"tokens":{"USDC":34645.66326}},{"date":1731456000,"tokens":{"USDC":34586.87865}},{"date":1731542400,"tokens":{"USDC":34583.14715}},{"date":1731628800,"tokens":{"USDC":34501.28943}},{"date":1731715200,"tokens":{"USDC":34598.55424}},{"date":1731801600,"tokens":{"USDC":34586.79891}},{"date":1731888000,"tokens":{"USDC":34659.66405}},{"date":1731974400,"tokens":{"USDC":34734.09091}},{"date":1732060800,"tokens":{"USDC":34700.80657}},{"date":1732147200,"tokens":{"USDC":34737.98695}},{"date":1732233600,"tokens":{"USDC":34995.5992}},{"date":1732320000,"tokens":{"USDC":35044.4004}},{"date":1732406400,"tokens":{"USDC":35152.4739}},{"date":1732492800,"tokens":{"USDC":35096.32439}},{"date":1732579200,"tokens":{"USDC":35159.88454}},{"date":1732665600,"tokens":{"USDC":35056.24603}},{"date":1732752000,"tokens":{"USDC":35409.27751}},{"date":1732838400,"tokens":{"USDC":35393.79532}},{"date":1732924800,"tokens":{"USDC":35433.10229}},{"date":1733011200,"tokens":{"USDC":35548.06565}},{"date":1733097600,"tokens":{"USDC":35586.09472}},{"date":1733184000,"tokens":{"USDC":35571.90134}},{"date":1733270400,"tokens":{"USDC":35604.29189}},{"date":1733356800,"tokens":{"USDC":35781.2132}},{"date":1733443200,"tokens":{"USDC":35799.94981}},{"date":1733529600,"tokens":{"USDC":35973.09506}},{"date":1733616000,"tokens":{"USDC":35989.99535}},{"date":1733702400,"tokens":{"USDC":35981.84708}},{"date":1733788800,"tokens":{"USDC":35783.8635}},{"date":1733875200,"tokens":{"USDC":35766.30273}},{"date":1733961600,"tokens":{"USDC":36015.22072}},{"date":1734048000,"tokens":{"USDC":36042.80509}},{"date":1734134400,"tokens":{"USDC":36116.04753}},{"date":1734220800,"tokens":{"USDC":36098.45617}},{"date":1734307200,"tokens":{"USDC":36146.11335}},{"date":1734393600,"tokens":{"USDC":36236.35921}},{"date":1734480000,"tokens":{"USDC":36204.68989}},{"date":1734566400,"tokens":{"USDC":36009.89386}},{"date":1734652800,"tokens":{"USDC":35799.69584}},{"date":1734739200,"tokens":{"USDC":35772.9071}},{"date":1734825600,"tokens":{"USDC":35688.80945}},{"date":1734912000,"tokens":{"USDC":35663.55983}},{"date":1734998400,"tokens":{"USDC":35779.65813}},{"date":1735084800,"tokens":{"USDC":35890.41373}},{"date":1735171200,"tokens":{"USDC":35937.07207}},{"date":1735257600,"tokens":{"USDC":35817.14554}},{"date":1735344000,"tokens":{"USDC":35807.2002}},{"date":1735430400,"tokens":{"USDC":35896.35378}},{"date":1735516800,"tokens":{"USDC":35879.52421}},{"date":1735603200,"tokens":{"USDC":35862.07058}},{"date":1735689600,"tokens":{"USDC":35921.88995}},{"date":1735776000,"tokens":{"USDC":35950.13953}},{"date":1735862400,"tokens":{"USDC":36078.84364}},{"date":1735948800,"tokens":{"USDC":36223.99008}},{"date":1736035200,"tokens":{"USDC":36295.24764}},{"date":1736121600,"tokens":{"USDC":36310.0611}},{"date":1736208000,"tokens":{"USDC":36400.57186}},{"date":1736294400,"tokens":{"USDC":36152.10108}},{"date":1736380800,"tokens":{"USDC":36124.14588}},{"date":1736467200,"tokens":{"USDC":35950.59486}},{"date":1736553600,"tokens":{"USDC":36010.64785}},{"date":1736640000,"tokens":{"USDC":36065.82244}},{"date":1736726400,"tokens":{"USDC":36103.38207}},{"date":1736812800,"tokens":{"USDC":36010.8732}},{"date":1736899200,"tokens":{"USDC":36125.36054}},{"date":1736985600,"tokens":{"USDC":36372.0651}},{"date":1737072000,"tokens":{"USDC":36328.20968}},{"date":1737158400,"tokens":{"USDC":36517.3104}},{"date":1737244800,"tokens":{"USDC":36408.5926}},{"date":1737331200,"tokens":{"USDC":36276.01019}},{"date":1737417600,"tokens":{"USDC":36337.16127}},{"date":1737504000,"tokens":{"USDC":36454.53452}},{"date":1737590400,"tokens":{"USDC":36349.83343}},{"date":1737676800,"tokens":{"USDC":36453.11777}},{"date":1737763200,"tokens":{"USDC":36455.73748}},{"date":1737849600,"tokens":{"USDC":36501.67533}},{"date":1737936000,"tokens":{"USDC":36421.42449}},{"date":1738022400,"tokens":{"USDC":36403.0002}},{"date":1738108800,"tokens":{"USDC":36358.44856}},{"date":1738195200,"tokens":{"USDC":36450.35443}},{"date":1738281600,"tokens":{"USDC":36570.22783}},{"date":1738368000,"tokens":{"USDC":36614.14756}},{"date":1738454400,"tokens":{"USDC":36508.29683}},{"date":1738540800,"tokens":{"USDC":35885.74572}},{"date":1738627200,"tokens":{"USDC":36271.39529}},{"date":1738713600,"tokens":{"USDC":36156.87837}},{"date":1738800000,"tokens":{"USDC":36233.73418}},{"date":1738886400,"tokens":{"USDC":36207.70956}},{"date":1738972800,"tokens":{"USDC":36160.30686}},{"date":1739059200,"tokens":{"USDC":36213.69213}},{"date":1739145600,"tokens":{"USDC":36150.61122}},{"date":1739232000,"tokens":{"USDC":36283.5032}},{"date":1739318400,"tokens":{"USDC":36222.49866}},{"date":1739404800,"tokens":{"USDC":36379.36129}},{"date":1739491200,"tokens":{"USDC":36343.05196}},{"date":1739577600,"tokens":{"USDC":36420.33044}},{"date":1739664000,"tokens":{"USDC":36421.93551}},{"date":1739750400,"tokens":{"USDC":36405.0438}},{"date":1739836800,"tokens":{"USDC":36471.2713}},{"date":1739923200,"tokens":{"USDC":36439.82595}},{"date":1740009600,"tokens":{"USDC":36540.09941}},{"date":1740096000,"tokens":{"USDC":36557.97312}},{"date":1740182400,"tokens":{"USDC":36527.59389}},{"date":1740268800,"tokens":{"USDC":36627.31929}},{"date":1740355200,"tokens":{"USDC":36705.10913}},{"date":1740441600,"tokens":{"USDC":36421.71769}},{"date":1740528000,"tokens":{"USDC":36417.35404}},{"date":1740614400,"tokens":{"USDC":36256.89542}},{"date":1740700800,"tokens":{"USDC":36069.01503}},{"date":1740787200,"tokens":{"USDC":36192.80194}},{"date":1740873600,"tokens":{"USDC":36236.38444}},{"date":1740960000,"tokens":{"USDC":36539.20502}},{"date":1741046400,"tokens":{"USDC":36063.0327}},{"date":1741132800,"tokens":{"USDC":36247.12479}},{"date":1741219200,"tokens":{"USDC":36454.91729}},{"date":1741305600,"tokens":{"USDC":36322.15187}},{"date":1741392000,"tokens":{"USDC":36292.70559}},{"date":1741478400,"tokens":{"USDC":36366.36814}},{"date":1741564800,"tokens":{"USDC":36225.5819}},{"date":1741651200,"tokens":{"USDC":35973.27511}},{"date":1741737600,"tokens":{"USDC":36138.04621}},{"date":1741824000,"tokens":{"USDC":36188.4229}},{"date":1741910400,"tokens":{"USDC":36155.19176}},{"date":1741996800,"tokens":{"USDC":36252.31298}},{"date":1742083200,"tokens":{"USDC":36302.61072}},{"date":1742169600,"tokens":{"USDC.E":31374.88714,"FSGLP":3859.77385}},{"date":1742256000,"tokens":{"USDC.E":31398.63432,"FSGLP":3862.56128}},{"date":1742342400,"tokens":{"USDC.E":31420.08944,"FSGLP":3875.748}},{"date":1742428800,"tokens":{"USDC.E":31446.73157,"FSGLP":3903.91961}},{"date":1742515200,"tokens":{"USDC.E":31468.07889,"FSGLP":3891.0962}},{"date":1742601600,"tokens":{"USDC.E":31494.73471,"FSGLP":3892.69755}},{"date":1742688000,"tokens":{"USDC.E":31516.20226,"FSGLP":3893.96452}},{"date":1742774400,"tokens":{"USDC.E":31544.24634,"FSGLP":3901.68818}},{"date":1742860800,"tokens":{"USDC.E":31565.79055,"FSGLP":3918.45202}},{"date":1742947200,"tokens":{"USDC.E":31591.41635,"FSGLP":3914.86175}},{"date":1743033600,"tokens":{"USDC.E":31612.89828,"FSGLP":3900.55504}},{"date":1743120000,"tokens":{"USDC.E":31637.53811,"FSGLP":3897.81799}},{"date":1743206400,"tokens":{"FSGLP":3863.69112,"USDC.E":31663.28669}},{"date":1743292800,"tokens":{"USDC.E":31685.41141,"FSGLP":3843.94309}},{"date":1743379200,"tokens":{"USDC.E":31711.52362,"FSGLP":3836.1014}},{"date":1743465600,"tokens":{"USDC.E":31732.37336,"FSGLP":3841.46914}},{"date":1743552000,"tokens":{"USDC.E":31758.47278,"FSGLP":3859.07247}},{"date":1743638400,"tokens":{"USDC.E":31779.85372,"FSGLP":3838.52137}},{"date":1743724800,"tokens":{"USDC.E":31805.8289,"FSGLP":3836.05657}},{"date":1743811200,"tokens":{"USDC.E":31830.48773,"FSGLP":3843.99398}},{"date":1743897600,"tokens":{"USDC.E":31852.70838,"FSGLP":3841.28741}},{"date":1743984000,"tokens":{"USDC.E":31878.43845,"FSGLP":3773.75404}},{"date":1744070400,"tokens":{"USDC.E":31900.37842,"FSGLP":3760.14206}},{"date":1744156800,"tokens":{"USDC.E":31926.67975,"FSGLP":3718.2131}},{"date":1744243200,"tokens":{"USDC.E":31949.35464,"FSGLP":3792.136}},{"date":1744329600,"tokens":{"USDC.E":31975.69363,"FSGLP":3757.85631}},{"date":1744416000,"tokens":{"USDC.E":31998.68029,"FSGLP":3759.75016}},{"date":1744502400,"tokens":{"USDC.E":32020.45338,"FSGLP":3791.5179}},{"date":1744588800,"tokens":{"USDC.E":32046.24597,"FSGLP":3787.85446}},{"date":1744675200,"tokens":{"USDC.E":32072.43896,"FSGLP":3793.83681}},{"date":1744761600,"tokens":{"USDC.E":32094.64365,"FSGLP":3782.95473}},{"date":1744848000,"tokens":{"USDC.E":32115.78763,"FSGLP":3776.92055}},{"date":1744934400,"tokens":{"USDC.E":32142.1992,"FSGLP":3778.09145}},{"date":1745020800,"tokens":{"USDC.E":32167.95915,"FSGLP":3785.03332}},{"date":1745107200,"tokens":{"USDC.E":32189.36308,"FSGLP":3792.47837}},{"date":1745193600,"tokens":{"USDC.E":32211.97687,"FSGLP":3783.96089}},{"date":1745280000,"tokens":{"USDC.E":32238.3368,"FSGLP":3770.72333}},{"date":1745366400,"tokens":{"USDC.E":32260.55283,"FSGLP":3830.4907}},{"date":1745452800,"tokens":{"USDC.E":32284.37341,"FSGLP":3844.26244}},{"date":1745539200,"tokens":{"USDC.E":32311.07005,"FSGLP":3831.11996}},{"date":1745625600,"tokens":{"USDC.E":32332.65765,"FSGLP":3846.60626}},{"date":1745712000,"tokens":{"USDC.E":32358.77902,"FSGLP":3857.8539}},{"date":1745798400,"tokens":{"USDC.E":32380.86441,"FSGLP":3846.84139}},{"date":1745884800,"tokens":{"USDC.E":32407.20063,"FSGLP":3850.81148}},{"date":1745971200,"tokens":{"USDC.E":32428.91624,"FSGLP":3859.36724}},{"date":1746057600,"tokens":{"USDC.E":32454.84286,"FSGLP":3862.48021}},{"date":1746144000,"tokens":{"USDC.E":32477.09493,"FSGLP":3870.86168}},{"date":1746230400,"tokens":{"USDC.E":32503.87675,"FSGLP":3868.31106}},{"date":1746316800,"tokens":{"USDC.E":32526.30468,"FSGLP":3872.12861}},{"date":1746403200,"tokens":{"USDC.E":32551.54562,"FSGLP":3858.67269}},{"date":1746489600,"tokens":{"USDC.E":32573.74057,"FSGLP":3866.30491}},{"date":1746576000,"tokens":{"FSGLP":3867.53313,"USDC.E":32599.34357}},{"date":1746662400,"tokens":{"USDC.E":32620.38946,"FSGLP":3861.71497}},{"date":1746748800,"tokens":{"USDC.E":32645.83627,"FSGLP":3999.66091}},{"date":1746835200,"tokens":{"USDC.E":32671.44739,"FSGLP":4046.8771}},{"date":1746921600,"tokens":{"USDC.E":32693.67402,"FSGLP":4118.16855}},{"date":1747008000,"tokens":{"USDC.E":32719.33226,"FSGLP":4108.66817}},{"date":1747094400,"tokens":{"USDC.E":32741.64907,"FSGLP":4097.81915}},{"date":1747180800,"tokens":{"USDC.E":32766.24995,"FSGLP":4158.42415}},{"date":1747267200,"tokens":{"USDC.E":32786.53254,"FSGLP":4157.07382}},{"date":1747353600,"tokens":{"USDC.E":32813.66175,"FSGLP":4136.65343}},{"date":1747440000,"tokens":{"USDC.E":32836.42368,"FSGLP":4107.04143}},{"date":1747526400,"tokens":{"USDC.E":32859.97641,"FSGLP":4109.44063}},{"date":1747612800,"tokens":{"USDC.E":32886.25863,"FSGLP":4078.37542}},{"date":1747699200,"tokens":{"USDC.E":32907.25788,"FSGLP":4120.15184}},{"date":1747785600,"tokens":{"USDC.E":32930.54976,"FSGLP":4120.81086}},{"date":1747872000,"tokens":{"USDC.E":32957.53485,"FSGLP":4138.36155}},{"date":1747958400,"tokens":{"USDC.E":32980.11537,"FSGLP":4165.44011}},{"date":1748044800,"tokens":{"USDC.E":33005.35524,"FSGLP":4127.8979}},{"date":1748131200,"tokens":{"USDC.E":33027.67879,"FSGLP":4110.72843}},{"date":1748217600,"tokens":{"USDC.E":33050.38213,"FSGLP":4128.94021}},{"date":1748304000,"tokens":{"USDC.E":33076.27038,"FSGLP":4122.73828}},{"date":1748390400,"tokens":{"USDC.E":33089.87358,"FSGLP":4163.40855}},{"date":1748476800,"tokens":{"USDC.E":33112.64247,"FSGLP":4175.06708}},{"date":1748563200,"tokens":{"USDC.E":33139.24109,"FSGLP":4163.88491}},{"date":1748649600,"tokens":{"USDC.E":33145.43999,"FSGLP":4128.96141}},{"date":1748736000,"tokens":{"USDC.E":33164.75554,"FSGLP":4129.03994}},{"date":1748822400,"tokens":{"USDC.E":33191.15016,"FSGLP":4120.39762}},{"date":1748908800,"tokens":{"USDC.E":33213.80902,"FSGLP":4170.51581}},{"date":1748995200,"tokens":{"USDC.E":33239.8386,"FSGLP":4166.18794}},{"date":1749081600,"tokens":{"USDC.E":33261.03061,"FSGLP":4163.50515}},{"date":1749168000,"tokens":{"USDC.E":33286.9656,"FSGLP":4102.69497}},{"date":1749254400,"tokens":{"USDC.E":33308.4417,"FSGLP":4113.18977}},{"date":1749340800,"tokens":{"USDC.E":33333.88476,"FSGLP":4125.74548}},{"date":1749427200,"tokens":{"USDC.E":33355.45798,"FSGLP":4123.69592}},{"date":1749513600,"tokens":{"USDC.E":33380.63629,"FSGLP":4177.52206}},{"date":1749600000,"tokens":{"USDC.E":33405.83962,"FSGLP":4211.92966}},{"date":1749686400,"tokens":{"USDC.E":33426.64246,"FSGLP":4211.49122}},{"date":1749772800,"tokens":{"USDC.E":33453.37129,"FSGLP":4122.8959}},{"date":1749859200,"tokens":{"USDC.E":33474.81196,"FSGLP":4143.44312}},{"date":1749945600,"tokens":{"USDC.E":33501.12468,"FSGLP":4130.23337}},{"date":1750032000,"tokens":{"USDC.E":33522.70755,"FSGLP":4136.13665}},{"date":1750118400,"tokens":{"USDC.E":33549.36071,"FSGLP":4155.27254}},{"date":1750204800,"tokens":{"USDC.E":33571.4858,"FSGLP":4131.08101}},{"date":1750291200,"tokens":{"USDC.E":33594.06742,"FSGLP":4131.43564}},{"date":1750377600,"tokens":{"USDC.E":33620.84658,"FSGLP":4130.36686}},{"date":1750464000,"tokens":{"USDC.E":33642.70773,"FSGLP":4092.23395}},{"date":1750550400,"tokens":{"USDC.E":33665.65029,"FSGLP":4048.26649}},{"date":1750636800,"tokens":{"USDC.E":33691.56656,"FSGLP":4032.74101}},{"date":1750723200,"tokens":{"USDC.E":33716.82926,"FSGLP":4085.58453}},{"date":1750809600,"tokens":{"USDC.E":33738.70082,"FSGLP":4104.616}},{"date":1750896000,"tokens":{"USDC.E":33764.54967,"FSGLP":4112.16614}},{"date":1750982400,"tokens":{"USDC.E":33786.53881,"FSGLP":4092.32883}},{"date":1751068800,"tokens":{"USDC.E":33812.64832,"FSGLP":4090.29652}},{"date":1751155200,"tokens":{"USDC.E":33834.91714,"FSGLP":4092.90967}},{"date":1751241600,"tokens":{"USDC.E":33857.38892,"FSGLP":4122.6901}},{"date":1751328000,"tokens":{"USDC.E":33884.65965,"FSGLP":4114.68988}},{"date":1751414400,"tokens":{"USDC.E":33906.7834,"FSGLP":4093.94477}},{"date":1751500800,"tokens":{"USDC.E":33931.53954,"FSGLP":4142.30697}},{"date":1751587200,"tokens":{"USDC.E":33952.65097,"FSGLP":4150.60611}},{"date":1751673600,"tokens":{"USDC.E":33978.10262,"FSGLP":4126.21773}},{"date":1751760000,"tokens":{"USDC.E":34003.16251,"FSGLP":4125.66397}},{"date":1751846400,"tokens":{"USDC.E":34025.02543,"FSGLP":4139.11439}},{"date":1751932800,"tokens":{"USDC.E":34051.52869,"FSGLP":4135.38633}},{"date":1752019200,"tokens":{"USDC.E":34073.36931,"FSGLP":4157.13974}},{"date":1752105600,"tokens":{"USDC.E":34098.75678,"FSGLP":25410.88732}},{"date":1752192000,"tokens":{"USDC.E":34120.0293}},{"date":1752278400,"tokens":{"USDC.E":34146.18306}},{"date":1752364800,"tokens":{"USDC.E":34171.41914}},{"date":1752451200,"tokens":{"USDC.E":34194.00917}},{"date":1752537600,"tokens":{"USDC.E":34191.2199}},{"date":1752624000,"tokens":{"USDC.E":34217.65258}},{"date":1752710400,"tokens":{"USDC.E":34238.88387}},{"date":1752796800,"tokens":{"USDC.E":34264.06341}},{"date":1752883200,"tokens":{"USDC.E":34286.62556}},{"date":1752969600,"tokens":{"USDC.E":34312.33759}},{"date":1753056000,"tokens":{"USDC.E":34337.83016}},{"date":1753142400,"tokens":{"USDC.E":34359.54127}},{"date":1753228800,"tokens":{"USDC.E":34381.63702}},{"date":1753315200,"tokens":{"USDC.E":34407.00904}},{"date":1753401600,"tokens":{"USDC.E":34429.37088}},{"date":1753488000,"tokens":{"USDC.E":34456.1979}},{"date":1753574400,"tokens":{"USDC.E":34477.97819}},{"date":1753660800,"tokens":{"USDC.E":34504.35332}},{"date":1753747200,"tokens":{"USDC.E":34526.86394}},{"date":1753833600,"tokens":{"USDC.E":34552.17647}},{"date":1753920000,"tokens":{"USDC.E":34573.48177}},{"date":1754006400,"tokens":{"USDC.E":34597.84836}},{"date":1754092800,"tokens":{"USDC.E":34623.56625}},{"date":1754179200,"tokens":{"USDC.E":34644.65489}},{"date":1754265600,"tokens":{"USDC.E":34669.78773}},{"date":1754352000,"tokens":{"USDC.E":34694.83729}},{"date":1754438400,"tokens":{"USDC.E":34716.70431}},{"date":1754524800,"tokens":{"USDC.E":34743.37142}},{"date":1754611200,"tokens":{"USDC.E":34764.50626}},{"date":1754697600,"tokens":{"USDC.E":34791.02281}},{"date":1754784000,"tokens":{"USDC.E":34812.54186}},{"date":1754870400,"tokens":{"USDC.E":34838.20619}},{"date":1754956800,"tokens":{"USDC.E":34864.48152}},{"date":1755043200,"tokens":{"USDC.E":34885.17373}},{"date":1755129600,"tokens":{"USDC.E":34910.25248}},{"date":1755216000,"tokens":{"USDC.E":34935.42043}},{"date":1755302400,"tokens":{"USDC.E":34957.38342}},{"date":1755388800,"tokens":{"USDC.E":34983.44465}},{"date":1755475200,"tokens":{"USDC.E":35004.7067}},{"date":1755561600,"tokens":{"USDC.E":35029.9713}},{"date":1755648000,"tokens":{"USDC.E":35052.92893}},{"date":1755734400,"tokens":{"USDC.E":35079.41609}},{"date":1755820800,"tokens":{"USDC.E":35100.70397}},{"date":1755907200,"tokens":{"USDC.E":35126.33386}},{"date":1755993600,"tokens":{"USDC.E":35148.36314}},{"date":1756080000,"tokens":{"USDC.E":35171.62587}},{"date":1756166400,"tokens":{"USDC.E":35197.76671}},{"date":1756252800,"tokens":{"USDC.E":35219.58125}},{"date":1756339200,"tokens":{"USDC.E":35245.06487}},{"date":1756425600,"tokens":{"USDC.E":35270.72857}},{"date":1756512000,"tokens":{"USDC.E":35293.4941}},{"date":1756598400,"tokens":{"USDC.E":35319.72772}},{"date":1756684800,"tokens":{"USDC.E":35340.68543}},{"date":1756771200,"tokens":{"USDC.E":35366.08695}},{"date":1756857600,"tokens":{"USDC.E":35387.52233}},{"date":1756944000,"tokens":{"USDC.E":35413.82775}},{"date":1757030400,"tokens":{"USDC.E":35436.72538}},{"date":1757116800,"tokens":{"USDC.E":35458.9032}},{"date":1757203200,"tokens":{"USDC.E":34963.64925}},{"date":1757289600,"tokens":{"USDC.E":34986.20345}},{"date":1757376000,"tokens":{"USDC.E":35008.68596}},{"date":1757462400,"tokens":{"USDC.E":35034.01014}},{"date":1757548800,"tokens":{"USDC.E":35059.61735}},{"date":1757635200,"tokens":{"USDC.E":35081.25468}},{"date":1757721600,"tokens":{"USDC.E":35107.37058}},{"date":1757808000,"tokens":{"USDC.E":35129.10465}},{"date":1757894400,"tokens":{"USDC.E":35155.85423}},{"date":1757980800,"tokens":{"USDC.E":35177.77801}},{"date":1758067200,"tokens":{"USDC.E":35202.72749}},{"date":1758153600,"tokens":{"USDC.E":35225.00391}},{"date":1758240000,"tokens":{"USDC.E":35250.67975}},{"date":1758326400,"tokens":{"USDC.E":35273.22243}},{"date":1758412800,"tokens":{"USDC.E":35295.76937}},{"date":1758499200,"tokens":{"USDC.E":35320.47882}},{"date":1758585600,"tokens":{"USDC.E":35344.36116}},{"date":1758672000,"tokens":{"USDC.E":35369.71152}},{"date":1758758400,"tokens":{"USDC.E":35391.93382}},{"date":1758844800,"tokens":{"USDC.E":35419.14787}},{"date":1758931200,"tokens":{"USDC.E":35442.48283}},{"date":1759017600,"tokens":{"USDC.E":35463.12286}},{"date":1759104000,"tokens":{"USDC.E":35489.66059}},{"date":1759190400,"tokens":{"USDC.E":35512.51642}},{"date":1759276800,"tokens":{"USDC.E":35535.36813}},{"date":1759363200,"tokens":{"USDC.E":35563.01047}},{"date":1759449600,"tokens":{"USDC.E":35585.22471}},{"date":1759536000,"tokens":{"USDC.E":35609.0084}},{"date":1759622400,"tokens":{"USDC.E":35631.2526}},{"date":1759708800,"tokens":{"USDC.E":35658.2174}},{"date":1759795200,"tokens":{"USDC.E":35680.47153}},{"date":1759881600,"tokens":{"USDC.E":35702.66573}},{"date":1759968000,"tokens":{"USDC.E":35730.26136}},{"date":1760054400,"tokens":{"USDC.E":35753.02645}},{"date":1760140800,"tokens":{"USDC.E":35776.02415}},{"date":1760227200,"tokens":{"USDC.E":35799.08435}},{"date":1760313600,"tokens":{"USDC.E":35826.51661}},{"date":1760400000,"tokens":{"USDC.E":35848.57684}},{"date":1760486400,"tokens":{"USDC.E":35871.29879}},{"date":1760572800,"tokens":{"USDC.E":35894.69214}},{"date":1760659200,"tokens":{"USDC.E":35921.21434}},{"date":1760745600,"tokens":{"USDC.E":35943.91717}},{"date":1760832000,"tokens":{"USDC.E":35969.71932}},{"date":1760918400,"tokens":{"USDC.E":35992.38372}},{"date":1761004800,"tokens":{"USDC.E":36015.02198}},{"date":1761091200,"tokens":{"USDC.E":36042.23364}},{"date":1761177600,"tokens":{"USDC.E":36064.00408}},{"date":1761264000,"tokens":{"USDC.E":36086.79761}},{"date":1761350400,"tokens":{"USDC.E":36113.08966}},{"date":1761436800,"tokens":{"USDC.E":36135.15727}},{"date":1761523200,"tokens":{"USDC.E":36161.63619}},{"date":1761609600,"tokens":{"USDC.E":36183.65888}},{"date":1761696000,"tokens":{"USDC.E":36206.12163}},{"date":1761782400,"tokens":{"USDC.E":36233.59646}},{"date":1761868800,"tokens":{"USDC.E":36255.81516}},{"date":1761955200,"tokens":{"USDC.E":36278.22708}},{"date":1762041600,"tokens":{"USDC.E":36301.71412}},{"date":1762128000,"tokens":{"USDC.E":36328.37421}},{"date":1762214400,"tokens":{"USDC.E":36350.94191}},{"date":1762300800,"tokens":{"USDC":36373.66795}},{"date":1762387200,"tokens":{"USDC":36399.32236}},{"date":1762473600,"tokens":{"USDC":36419.31639}},{"date":1762560000,"tokens":{"USDC":36440.01042}},{"date":1762646400,"tokens":{"USDC":36465.4319}},{"date":1762732800,"tokens":{"USDC":36490.98499}},{"date":1762819200,"tokens":{"USDC":36513.38961}},{"date":1762905600,"tokens":{"USDC":36536.02041}},{"date":1762992000,"tokens":{"USDC":36562.82653}},{"date":1763078400,"tokens":{"USDC":36584.98332}},{"date":1763164800,"tokens":{"USDC":36610.99182}},{"date":1763251200,"tokens":{"USDC":36632.934}},{"date":1763337600,"tokens":{"USDC":36658.08411}},{"date":1763424000,"tokens":{"USDC":36679.48675}},{"date":1763510400,"tokens":{"USDC":36705.64332}},{"date":1763596800,"tokens":{"USDC":36727.01227}},{"date":1763683200,"tokens":{"USDC":36752.13421}},{"date":1763769600,"tokens":{"USDC":36777.67737}},{"date":1763856000,"tokens":{"USDC":36798.87536}},{"date":1763942400,"tokens":{"USDC":36824.74368}},{"date":1764028800,"tokens":{"USDC":36849.97992}},{"date":1764115200,"tokens":{"USDC":36871.42678}},{"date":1764201600,"tokens":{"USDC":36897.42599}},{"date":1764288000,"tokens":{"USDC":36918.86148}},{"date":1764374400,"tokens":{"USDC":36945.0982}},{"date":1764460800,"tokens":{"USDC":36966.15922}},{"date":1764547200,"tokens":{"USDC":36992.6507}},{"date":1764633600,"tokens":{"USDC":37013.86375}},{"date":1764720000,"tokens":{"USDC":37040.01393}},{"date":1764806400,"tokens":{"USDC":37065.55829}},{"date":1764892800,"tokens":{"USDC":37087.10208}},{"date":1764979200,"tokens":{"USDC":37112.86709}},{"date":1765065600,"tokens":{"USDC":37133.66877}},{"date":1765152000,"tokens":{"USDC":37160.63714}},{"date":1765238400,"tokens":{"USDC":37182.34851}},{"date":1765324800,"tokens":{"USDC":37208.59643}},{"date":1765411200,"tokens":{"USDC":37229.59879}},{"date":1765497600,"tokens":{"USDC":37255.07576}},{"date":1765584000,"tokens":{"USDC":37277.04552}},{"date":1765670400,"tokens":{"USDC":37302.09167}},{"date":1765756800,"tokens":{"USDC":37328.20412}},{"date":1765843200,"tokens":{"USDC":37350.99773}},{"date":1765929600,"tokens":{"USDC":37373.40074}},{"date":1766016000,"tokens":{"USDC":37399.65333}},{"date":1766102400,"tokens":{"USDC":37420.6525}},{"date":1766188800,"tokens":{"USDC":37447.47741}},{"date":1766275200,"tokens":{"USDC":37468.58166}},{"date":1766361600,"tokens":{"USDC":37494.79115}},{"date":1766448000,"tokens":{"USDC":37516.78641}},{"date":1766534400,"tokens":{"USDC":37543.32105}},{"date":1766620800,"tokens":{"USDC":37446.25293}},{"date":1766707200,"tokens":{"USDC":37473.0313}},{"date":1766793600,"tokens":{"USDC":37494.94099}},{"date":1766880000,"tokens":{"USDC":37520.51928}},{"date":1766966400,"tokens":{"USDC":37543.49163}},{"date":1767052800,"tokens":{"USDC":37564.96858}},{"date":1767139200,"tokens":{"USDC":37591.03688}},{"date":1767225600,"tokens":{"USDC":37617.27086}},{"date":1767312000,"tokens":{"USDC":37639.11215}},{"date":1767398400,"tokens":{"USDC":37664.28367}},{"date":1767484800,"tokens":{"USDC":37685.80218}},{"date":1767571200,"tokens":{"USDC":37711.21057}},{"date":1767657600,"tokens":{"USDC":37733.08173}},{"date":1767744000,"tokens":{"USDC":37759.80906}},{"date":1767830400,"tokens":{"USDC":37780.79031}},{"date":1767916800,"tokens":{"USDC":37794.3552}},{"date":1768003200,"tokens":{"USDC":37820.79926}},{"date":1768089600,"tokens":{"USDC":37842.21586}},{"date":1768176000,"tokens":{"USDC":37867.88835}},{"date":1768262400,"tokens":{"USDC":37889.04409}},{"date":1768348800,"tokens":{"USDC":37915.06136}},{"date":1768435200,"tokens":{"USDC":37940.54566}},{"date":1768521600,"tokens":{"USDC":37962.581}},{"date":1768608000,"tokens":{"USDC":37984.95152}},{"date":1768694400,"tokens":{"USDC":38009.75064}},{"date":1768780800,"tokens":{"USDC":38035.36979}},{"date":1768867200,"tokens":{"USDC":38056.95562}},{"date":1768953600,"tokens":{"USDC":38083.66595}},{"date":1769040000,"tokens":{"USDC":38106.16965}},{"date":1769126400,"tokens":{"USDC":38132.13251}},{"date":1769212800,"tokens":{"USDC":38153.39413}},{"date":1769299200,"tokens":{"USDC":38179.77944}},{"date":1769385600,"tokens":{"USDC":38201.29558}},{"date":1769472000,"tokens":{"USDC":38227.77791}},{"date":1769558400,"tokens":{"USDC":38249.37189}},{"date":1769644800,"tokens":{"USDC":38274.70963}},{"date":1769731200,"tokens":{"USDC":38296.27256}},{"date":1769817600,"tokens":{"USDC":38322.59103}},{"date":1769904000,"tokens":{"USDC":38345.27034}},{"date":1769990400,"tokens":{"USDC":38371.72416}},{"date":1770076800,"tokens":{"USDC":38393.34527}},{"date":1770163200,"tokens":{"USDC":38415.68349}},{"date":1770249600,"tokens":{"USDC":38441.97377}},{"date":1770336000,"tokens":{"USDC":38463.78433}},{"date":1770422400,"tokens":{"USDC":38479.76198}},{"date":1770508800,"tokens":{"USDC":38505.54036}},{"date":1770595200,"tokens":{"USDC":38527.08087}},{"date":1770681600,"tokens":{"USDC":38552.25646}},{"date":1770768000,"tokens":{"USDC":38572.96283}},{"date":1770854400,"tokens":{"USDC":38598.38415}},{"date":1770940800,"tokens":{"USDC":38624.55519}},{"date":1771027200,"tokens":{"USDC":38647.24934}},{"date":1771113600,"tokens":{"USDC":38673.04476}},{"date":1771200000,"tokens":{"USDC":38694.82891}},{"date":1771286400,"tokens":{"USDC":38716.46304}},{"date":1771372800,"tokens":{"USDC":38742.59671}},{"date":1771459200,"tokens":{"USDC":38768.148}},{"date":1771545600,"tokens":{"USDC":38788.82045}},{"date":1771632000,"tokens":{"USDC":38814.21245}},{"date":1771718400,"tokens":{"USDC":38840.20205}},{"date":1771804800,"tokens":{"USDC":38861.0369}},{"date":1771891200,"tokens":{"USDC":38884.08823}},{"date":1771977600,"tokens":{"USDC":38909.07975}},{"date":1772064000,"tokens":{"USDC":38935.53533}},{"date":1772150400,"tokens":{"USDC":38956.68031}},{"date":1772236800,"tokens":{"USDC":38982.52808}},{"date":1772323200,"tokens":{"USDC":39003.62525}},{"date":1772409600,"tokens":{"USDC":39028.88927}},{"date":1772496000,"tokens":{"USDC":39055.47287}},{"date":1772582400,"tokens":{"USDC":39076.51847}},{"date":1772668800,"tokens":{"USDC":39085.17294}},{"date":1772755200,"tokens":{"USDC":39090.72498}},{"date":1772841600,"tokens":{"USDC":39105.73441}},{"date":1772928000,"tokens":{"USDC":39125.89768}},{"date":1773014400,"tokens":{"USDC":39146.20053}},{"date":1773100800,"tokens":{"USDC":39147.50235}},{"date":1773187200,"tokens":{"USDC":39169.63941}},{"date":1773273600,"tokens":{"USDC":39192.30653}},{"date":1773360000,"tokens":{"USDC":39192.00235}},{"date":1773446400,"tokens":{"USDC":39215.95743}},{"date":1773532800,"tokens":{"USDC":39238.06083}},{"date":1773619200,"tokens":{"USDC":39262.32854}},{"date":1773705600,"tokens":{"USDC":39273.17453}},{"date":1773792000,"tokens":{"USDC":39287.86524}},{"date":1773878400,"tokens":{"USDC":39308.20174}},{"date":1773964800,"tokens":{"USDC":39333.53249}},{"date":1774051200,"tokens":{"USDC":39359.01561}},{"date":1774137600,"tokens":{"USDC":39381.60247}},{"date":1774224000,"tokens":{"USDC":39402.62024}},{"date":1774310400,"tokens":{"USDC":39429.139}},{"date":1774396800,"tokens":{"USDC":39450.42513}},{"date":1774483200,"tokens":{"USDC":39470.23407}},{"date":1774569600,"tokens":{"USDC":39498.77858}},{"date":1774656000,"tokens":{"USDC":39520.52318}},{"date":1774742400,"tokens":{"USDC":39542.85975}},{"date":1774828800,"tokens":{"USDC":39564.56105}},{"date":1774915200,"tokens":{"USDC":39590.2173}},{"date":1775001600,"tokens":{"USDC":39616.30002}},{"date":1775088000,"tokens":{"USDC":39635.90552}},{"date":1775174400,"tokens":{"USDC":39663.07921}},{"date":1775260800,"tokens":{"USDC":39683.11074}},{"date":1775347200,"tokens":{"USDC":39705.34706}},{"date":1775433600,"tokens":{"USDC":39725.20264}},{"date":1775520000,"tokens":{"USDC":39747.39066}},{"date":1775606400,"tokens":{"USDC":39773.07089}},{"date":1775692800,"tokens":{"USDC":39798.76938}},{"date":1775779200,"tokens":{"USDC":39821.43033}},{"date":1775865600,"tokens":{"USDC":39843.78705}},{"date":1775952000,"tokens":{"USDC":39870.80722}},{"date":1776038400,"tokens":{"USDC":39892.50484}},{"date":1776124800,"tokens":{"USDC":39915.37086}},{"date":1776211200,"tokens":{"USDC":39821.71048}},{"date":1776297600,"tokens":{"USDC":39841.23342}},{"date":1776384000,"tokens":{"USDC":39863.87428}},{"date":1776470400,"tokens":{"USDC":39890.87426}},{"date":1776556800,"tokens":{"USDC":39910.49229}},{"date":1776643200,"tokens":{"USDC":39904.04031}},{"date":1776729600,"tokens":{"USDC":39923.85012}},{"date":1776816000,"tokens":{"USDC":39939.71574}},{"date":1776902400,"tokens":{"USDC":39961.46224}},{"date":1776988800,"tokens":{"USDC":39988.32405}},{"date":1777075200,"tokens":{"USDC":40010.30329}},{"date":1777161600,"tokens":{"USDC":40032.84394}},{"date":1777248000,"tokens":{"USDC":40058.52534}},{"date":1777334400,"tokens":{"USDC":40080.19316}},{"date":1777420800,"tokens":{"USDC":40103.01292}},{"date":1777507200,"tokens":{"USDC":40130.37087}},{"date":1777593600,"tokens":{"USDC":40153.08317}},{"date":1777680000,"tokens":{"USDC":40175.88171}},{"date":1777766400,"tokens":{"USDC":40202.53023}},{"date":1777852800,"tokens":{"USDC":40225.33646}},{"date":1777939200,"tokens":{"USDC":40243.63368}},{"date":1778025600,"tokens":{"USDC":40253.74229}},{"date":1778112000,"tokens":{"USDC":40280.67871}},{"date":1778198400,"tokens":{"USDC":40303.31036}},{"date":1778284800,"tokens":{"USDC":40328.6153}},{"date":1778371200,"tokens":{"USDC":40351.1751}},{"date":1778457600,"tokens":{"USDC":40373.85036}},{"date":1778544000,"tokens":{"USDC":40294.48639}},{"date":1778630400,"tokens":{"USDC":40317.06514}},{"date":1778716800,"tokens":{"USDC":40306.33935}},{"date":1778803200,"tokens":{"USDC":40325.26095}},{"date":1778889600,"tokens":{"USDC":40347.99252}},{"date":1778976000,"tokens":{"USDC":40370.36363}},{"date":1779062400,"tokens":{"USDC":40361.15853}},{"date":1779148800,"tokens":{"USDC":40383.30317}},{"date":1779235200,"tokens":{"USDC":40405.92068}},{"date":1779321600,"tokens":{"USDC":40428.86603}},{"date":1779408000,"tokens":{"USDC":40456.01412}},{"date":1779494400,"tokens":{"USDC":40475.65321}},{"date":1779580800,"tokens":{"USDC":40501.65651}},{"date":1779667200,"tokens":{"USDC":40519.18915}},{"date":1779753600,"tokens":{"USDC":40539.8884}},{"date":1779840000,"tokens":{"USDC":40556.60377}},{"date":1779926400,"tokens":{"USDC":40579.1152}},{"date":1780012800,"tokens":{"USDC":40604.91054}},{"date":1780099200,"tokens":{"USDC":40627.8697}},{"date":1780185600,"tokens":{"USDC":40639.39979}},{"date":1780272000,"tokens":{"USDC":40661.43881}},{"date":1780358400,"tokens":{"USDC":40686.46377}},{"date":1780444800,"tokens":{"USDC":40708.51701}},{"date":1780531200,"tokens":{"USDC":40734.35816}},{"date":1780617600,"tokens":{"USDC":40757.30679}},{"date":1780704000,"tokens":{"USDC":40778.8819}},{"date":1780790400,"tokens":{"USDC":40805.93891}},{"date":1780876800,"tokens":{"USDC":40828.80437}},{"date":1780963200,"tokens":{"USDC":40851.55172}},{"date":1781049600,"tokens":{"USDC":40877.26575}},{"date":1781136000,"tokens":{"USDC":40900.16404}},{"date":1781222400,"tokens":{"USDC":40917.66305}},{"date":1781308800,"tokens":{"USDC":40838.29909}},{"date":1781395200,"tokens":{"USDC":40859.30486}},{"date":1781481600,"tokens":{"USDC":40884.96157}},{"date":1781568000,"tokens":{"USDC":40806.12052}},{"date":1781654400,"tokens":{"USDC":40827.92688}},{"date":1781740800,"tokens":{"USDC":40852.82446}},{"date":1781827200,"tokens":{"USDC":40878.59578}},{"date":1781913600,"tokens":{"USDC":40898.89776}},{"date":1782000000,"tokens":{"USDC":40925.43177}},{"date":1782086400,"tokens":{"USDC":40946.63507}},{"date":1782172800,"tokens":{"USDC":40972.97946}},{"date":1782259200,"tokens":{"USDC":40994.46215}},{"date":1782345600,"tokens":{"USDC":41020.36069}},{"date":1782432000,"tokens":{"USDC":41029.80366}},{"date":1782518400,"tokens":{"USDC":41051.18071}},{"date":1782604800,"tokens":{"USDC":41073.43525}},{"date":1782691200,"tokens":{"USDC":41100.48921}},{"date":1782777600,"tokens":{"USDC":41122.81163}},{"date":1782864000,"tokens":{"USDC":41145.36934}},{"date":1782950400,"tokens":{"USDC":41168.35449}},{"date":1783036800,"tokens":{"USDC":41195.53678}},{"date":1783123200,"tokens":{"USDC":41217.70849}},{"date":1783209600,"tokens":{"USDC":41240.64527}},{"date":1783296000,"tokens":{"USDC":41267.56473}},{"date":1783382400,"tokens":{"USDC":41290.19269}},{"date":1783468800,"tokens":{"USDC":41312.77645}},{"date":1783555200,"tokens":{"USDC":41339.64781}},{"date":1783641600,"tokens":{"USDC":41360.24041}},{"date":1783728000,"tokens":{"USDC":41380.15534}},{"date":1783814400,"tokens":{"USDC":41406.99283}},{"date":1783900800,"tokens":{"USDC":41429.69963}},{"date":1783987200,"tokens":{"USDC":41452.34226}},{"date":1784073600,"tokens":{"USDC":41475.23759}},{"date":1784160000,"tokens":{"USDC":41502.50373}},{"date":1784246400,"tokens":{"USDC":41492.32785}},{"date":1784332800,"tokens":{"USDC":41511.55502}},{"date":1784419200,"tokens":{"USDC":41538.55135}},{"date":1784505600,"tokens":{"USDC":41561.18778}},{"date":1784592000,"tokens":{"USDC":41583.80718}},{"date":1784678400,"tokens":{"USDC":41610.85092}},{"date":1784764800,"tokens":{"USDC":41629.18589}},{"date":1784851200,"tokens":{"USDC":41645.20144}},{"date":1784937600,"tokens":{"USDC":41657.5048}},{"date":1785024000,"tokens":{"USDC":41684.72639}},{"date":1785110400,"tokens":{"USDC":41705.85144}},{"date":1785196800,"tokens":{"USDC":41728.85424}},{"date":1785283200,"tokens":{"USDC":41755.50725}},{"date":1785369600,"tokens":{"USDC":41778.53347}},{"date":1785456000,"tokens":{"USDC":41800.78772}},{"date":1785542400,"tokens":{"USDC":41827.9097}},{"date":1785628800,"tokens":{"USDC":41850.49218}},{"date":1785715200,"tokens":{"USDC":41841.96657}},{"date":1785801600,"tokens":{"USDC":41864.26193}},{"date":1785888000,"tokens":{"USDC":41891.2989}},{"date":1785974400,"tokens":{"USDC":41913.78603}},{"date":1786060800,"tokens":{"USDC":41936.46381}},{"date":1786147200,"tokens":{"USDC":41963.62542}},{"date":1786233600,"tokens":{"USDC":41986.37611}},{"date":1786320000,"tokens":{"USDC":42008.43622}},{"date":1786406400,"tokens":{"USDC":42035.53476}},{"date":1786492800,"tokens":{"USDC":42058.37197}},{"date":1786579200,"tokens":{"USDC":42081.01463}},{"date":1786665600,"tokens":{"USDC":42103.96023}},{"date":1786752000,"tokens":{"USDC":42130.17729}},{"date":1786838400,"tokens":{"USDC":42150.66259}},{"date":1786924800,"tokens":{"USDC":42147.62748}},{"date":1787011200,"tokens":{"USDC":42174.36786}},{"date":1787097600,"tokens":{"USDC":42196.50175}},{"date":1787184000,"tokens":{"USDC":42219.15562}},{"date":1787270400,"tokens":{"USDC":42246.27956}},{"date":1787356800,"tokens":{"USDC":42268.20785}},{"date":1787443200,"tokens":{"USDC":42288.44076}},{"date":1787529600,"tokens":{"USDC":42315.66405}},{"date":1787616000,"tokens":{"USDC":42338.42954}},{"date":1787702400,"tokens":{"USDC":42360.87611}},{"date":1787788800,"tokens":{"USDC":42383.6597}},{"date":1787875200,"tokens":{"USDC":42410.49014}},{"date":1787961600,"tokens":{"USDC":42433.02691}},{"date":1788048000,"tokens":{"USDC":42455.57245}},{"date":1788134400,"tokens":{"USDC":42482.70616}},{"date":1788220800,"tokens":{"USDC":42505.78323}},{"date":1788307200,"tokens":{"USDC":42520.07888}},{"date":1788393600,"tokens":{"USDC":42541.67811}},{"date":1788480000,"tokens":{"USDC":42568.26007}},{"date":1788566400,"tokens":{"USDC":42582.28066}},{"date":1788652800,"tokens":{"USDC":42605.09195}},{"date":1788739200,"tokens":{"USDC":42631.42411}},{"date":1788825600,"tokens":{"USDC":42500.78929}},{"date":1788912000,"tokens":{"USDC":42523.3478}},{"date":1788998400,"tokens":{"USDC":42548.55867}},{"date":1789084800,"tokens":{"USDC":42549.55207}},{"date":1789171200,"tokens":{"USDC":42571.88369}},{"date":1789257600,"tokens":{"USDC":42598.43889}},{"date":1789344000,"tokens":{"USDC":42621.1492}},{"date":1789430400,"tokens":{"USDC":42643.45159}},{"date":1789516800,"tokens":{"USDC":42668.9915}},{"date":1789603200,"tokens":{"USDC":42691.46986}},{"date":1789689600,"tokens":{"USDC":42714.15776}},{"date":1789776000,"tokens":{"USDC":42705.65771}},{"date":1789862400,"tokens":{"USDC":42689.92516}},{"date":1789948800,"tokens":{"USDC":42712.76481}},{"date":1790035200,"tokens":{"USDC":42739.3732}},{"date":1790121600,"tokens":{"USDC":42761.0287}},{"date":1790208000,"tokens":{"USDC":42783.90237}},{"date":1790294400,"tokens":{"USDC":42806.42516}},{"date":1790380800,"tokens":{"USDC":42773.43296}},{"date":1790467200,"tokens":{"USDC":42790.40408}},{"date":1790553600,"tokens":{"USDC":42812.47623}},{"date":1790640000,"tokens":{"USDC":42826.26136}},{"date":1790726400,"tokens":{"USDC":42848.45165}},{"date":1790812800,"tokens":{"USDC":42871.00811}},{"date":1790899200,"tokens":{"USDC":42894.11262}},{"date":1790985600,"tokens":{"USDC":42900.08139}},{"date":1791072000,"tokens":{"USDC":42922.45912}},{"date":1791158400,"tokens":{"USDC":42945.29319}},{"date":1791244800,"tokens":{"USDC":42972.26345}},{"date":1791331200,"tokens":{"USDC":42983.33704}},{"date":1791417600,"tokens":{"USDC":43006.25891}},{"date":1791504000,"tokens":{"USDC":43031.07551}},{"date":1791590400,"tokens":{"USDC":43057.19516}},{"date":1791676800,"tokens":{"USDC":43079.06848}},{"date":1791763200,"tokens":{"USDC":43101.26996}},{"date":1791849600,"tokens":{"USDC":43127.4567}},{"date":1791936000,"tokens":{"USDC":42066.18063}},{"date":1792022400,"tokens":{"USDC":42089.5233}},{"date":1792108800,"tokens":{"USDC":42111.63825}},{"date":1792195200,"tokens":{"USDC":42134.59247}},{"date":1792281600,"tokens":{"USDC":42159.55567}},{"date":1792368000,"tokens":{"USDC":42181.74567}},{"date":1792454400,"tokens":{"USDC":42208.87447}},{"date":1792540800,"tokens":{"USDC":42230.18574}},{"date":1792627200,"tokens":{"USDC":42256.73847}},{"date":1792713600,"tokens":{"USDC":42273.47587}},{"date":1792800000,"tokens":{"USDC":42295.78213}},{"date":1792886400,"tokens":{"USDC":42322.87914}},{"date":1792972800,"tokens":{"USDC":42344.5893}},{"date":1793059200,"tokens":{"USDC":42366.64723}},{"date":1793145600,"tokens":{"USDC":42394.00168}},{"date":1793232000,"tokens":{"USDC":42394.28847}},{"date":1793318400,"tokens":{"USDC":42421.92013}},{"date":1793404800,"tokens":{"USDC":42444.79815}},{"date":1793491200,"tokens":{"USDC":42467.72216}},{"date":1793577600,"tokens":{"USDC":42490.74197}},{"date":1793664000,"tokens":{"USDC":42511.94537}},{"date":1793750400,"tokens":{"USDC":42536.62094}},{"date":1793836800,"tokens":{"USDC":42561.75616}},{"date":1793923200,"tokens":{"USDC":42587.24493}},{"date":1794009600,"tokens":{"USDC":42609.91358}},{"date":1794050891,"tokens":{"USDC":42618.63079}}]}},"tvl":[{"date":1657843200,"totalLiquidityUSD":578971},{"date":1657929600,"totalLiquidityUSD":578298},{"date":1658016000,"totalLiquidityUSD":578144},{"date":1658102400,"totalLiquidityUSD":579487},{"date":1658188800,"totalLiquidityUSD":650816},{"date":1658275200,"totalLiquidityUSD":680377},{"date":1658361600,"totalLiquidityUSD":697544},{"date":1658448000,"totalLiquidityUSD":693584},{"date":1658534400,"totalLiquidityUSD":690268},{"date":1658620800,"totalLiquidityUSD":701133},{"date":1658707200,"totalLiquidityUSD":710946},{"date":1658793600,"totalLiquidityUSD":672188},{"date":1658880000,"totalLiquidityUSD":680864},{"date":1658966400,"totalLiquidityUSD":683422},{"date":1659052800,"totalLiquidityUSD":692025},{"date":1659139200,"totalLiquidityUSD":682579},{"date":1659225600,"totalLiquidityUSD":679442},{"date":1659312000,"totalLiquidityUSD":678914},{"date":1659398400,"totalLiquidityUSD":675860},{"date":1659484800,"totalLiquidityUSD":671750},{"date":1659571200,"totalLiquidityUSD":676011},{"date":1659657600,"totalLiquidityUSD":685732},{"date":1659744000,"totalLiquidityUSD":687354},{"date":1659830400,"totalLiquidityUSD":687740},{"date":1659916800,"totalLiquidityUSD":688106},{"date":1660003200,"totalLiquidityUSD":688086},{"date":1660089600,"totalLiquidityUSD":683039},{"date":1660176000,"totalLiquidityUSD":704058},{"date":1660262400,"totalLiquidityUSD":690357},{"date":1660348800,"totalLiquidityUSD":687462},{"date":1660435200,"totalLiquidityUSD":688933},{"date":1660521600,"totalLiquidityUSD":684204},{"date":1660608000,"totalLiquidityUSD":681157},{"date":1660694400,"totalLiquidityUSD":681545},{"date":1660780800,"totalLiquidityUSD":681202},{"date":1660867200,"totalLiquidityUSD":685101},{"date":1660953600,"totalLiquidityUSD":683393},{"date":1661040000,"totalLiquidityUSD":680803},{"date":1661126400,"totalLiquidityUSD":682081},{"date":1661212800,"totalLiquidityUSD":676762},{"date":1661299200,"totalLiquidityUSD":681043},{"date":1661385600,"totalLiquidityUSD":686604},{"date":1661472000,"totalLiquidityUSD":693371},{"date":1661558400,"totalLiquidityUSD":689742},{"date":1661644800,"totalLiquidityUSD":693762},{"date":1661731200,"totalLiquidityUSD":699098},{"date":1661817600,"totalLiquidityUSD":694459},{"date":1661904000,"totalLiquidityUSD":692515},{"date":1661990400,"totalLiquidityUSD":685095},{"date":1662076800,"totalLiquidityUSD":692577},{"date":1662163200,"totalLiquidityUSD":690974},{"date":1662249600,"totalLiquidityUSD":690727},{"date":1662336000,"totalLiquidityUSD":690161},{"date":1662422400,"totalLiquidityUSD":672813},{"date":1662508800,"totalLiquidityUSD":666468},{"date":1662595200,"totalLiquidityUSD":669120},{"date":1662681600,"totalLiquidityUSD":670664},{"date":1662768000,"totalLiquidityUSD":673111},{"date":1662854400,"totalLiquidityUSD":676080},{"date":1662940800,"totalLiquidityUSD":678390},{"date":1663027200,"totalLiquidityUSD":675739},{"date":1663113600,"totalLiquidityUSD":673072},{"date":1663200000,"totalLiquidityUSD":673508},{"date":1663286400,"totalLiquidityUSD":667757},{"date":1663372800,"totalLiquidityUSD":667435},{"date":1663459200,"totalLiquidityUSD":692962},{"date":1663545600,"totalLiquidityUSD":694175},{"date":1663632000,"totalLiquidityUSD":695161},{"date":1663718400,"totalLiquidityUSD":689843},{"date":1663804800,"totalLiquidityUSD":688732},{"date":1663891200,"totalLiquidityUSD":690637},{"date":1663977600,"totalLiquidityUSD":690692},{"date":1664064000,"totalLiquidityUSD":999331},{"date":1664150400,"totalLiquidityUSD":997649},{"date":1664236800,"totalLiquidityUSD":980763},{"date":1664323200,"totalLiquidityUSD":979704},{"date":1664409600,"totalLiquidityUSD":977157},{"date":1664496000,"totalLiquidityUSD":973749},{"date":1664582400,"totalLiquidityUSD":976956},{"date":1664668800,"totalLiquidityUSD":986723},{"date":1664755200,"totalLiquidityUSD":1007568},{"date":1664841600,"totalLiquidityUSD":996037},{"date":1664928000,"totalLiquidityUSD":999616},{"date":1665014400,"totalLiquidityUSD":1002770},{"date":1665100800,"totalLiquidityUSD":702552},{"date":1665187200,"totalLiquidityUSD":703805},{"date":1665273600,"totalLiquidityUSD":694994},{"date":1665360000,"totalLiquidityUSD":688333},{"date":1665446400,"totalLiquidityUSD":675154},{"date":1665532800,"totalLiquidityUSD":674922},{"date":1665619200,"totalLiquidityUSD":675747},{"date":1665705600,"totalLiquidityUSD":685695},{"date":1665792000,"totalLiquidityUSD":684150},{"date":1665878400,"totalLiquidityUSD":682441},{"date":1665964800,"totalLiquidityUSD":683787},{"date":1666051200,"totalLiquidityUSD":680391},{"date":1666137600,"totalLiquidityUSD":678460},{"date":1666224000,"totalLiquidityUSD":681820},{"date":1666310400,"totalLiquidityUSD":680870},{"date":1666396800,"totalLiquidityUSD":684078},{"date":1666483200,"totalLiquidityUSD":683263},{"date":1666569600,"totalLiquidityUSD":686268},{"date":1666656000,"totalLiquidityUSD":722190},{"date":1666742400,"totalLiquidityUSD":724299},{"date":1666828800,"totalLiquidityUSD":727618},{"date":1666915200,"totalLiquidityUSD":729644},{"date":1667001600,"totalLiquidityUSD":729977},{"date":1667088000,"totalLiquidityUSD":732106},{"date":1667174400,"totalLiquidityUSD":741687},{"date":1667260800,"totalLiquidityUSD":737513},{"date":1667347200,"totalLiquidityUSD":741704},{"date":1667433600,"totalLiquidityUSD":755851},{"date":1667520000,"totalLiquidityUSD":756746},{"date":1667606400,"totalLiquidityUSD":752010},{"date":1667692800,"totalLiquidityUSD":757779},{"date":1667779200,"totalLiquidityUSD":762664},{"date":1667865600,"totalLiquidityUSD":754922},{"date":1667952000,"totalLiquidityUSD":747671},{"date":1668038400,"totalLiquidityUSD":743397},{"date":1668124800,"totalLiquidityUSD":746372},{"date":1668211200,"totalLiquidityUSD":742828},{"date":1668297600,"totalLiquidityUSD":741771},{"date":1668384000,"totalLiquidityUSD":740299},{"date":1668470400,"totalLiquidityUSD":745473},{"date":1668556800,"totalLiquidityUSD":749368},{"date":1668643200,"totalLiquidityUSD":747852},{"date":1668729600,"totalLiquidityUSD":748506},{"date":1668816000,"totalLiquidityUSD":753634},{"date":1668902400,"totalLiquidityUSD":752459},{"date":1668988800,"totalLiquidityUSD":747911},{"date":1669075200,"totalLiquidityUSD":740411},{"date":1669161600,"totalLiquidityUSD":741463},{"date":1669248000,"totalLiquidityUSD":742351},{"date":1669334400,"totalLiquidityUSD":740813},{"date":1669420800,"totalLiquidityUSD":739279},{"date":1669507200,"totalLiquidityUSD":744220},{"date":1669593600,"totalLiquidityUSD":744447},{"date":1669680000,"totalLiquidityUSD":735811},{"date":1669766400,"totalLiquidityUSD":741906},{"date":1669852800,"totalLiquidityUSD":740547},{"date":1669939200,"totalLiquidityUSD":740794},{"date":1670025600,"totalLiquidityUSD":737823},{"date":1670112000,"totalLiquidityUSD":737987},{"date":1670198400,"totalLiquidityUSD":740500},{"date":1670284800,"totalLiquidityUSD":722735},{"date":1670371200,"totalLiquidityUSD":721599},{"date":1670457600,"totalLiquidityUSD":720079},{"date":1670544000,"totalLiquidityUSD":719725},{"date":1670630400,"totalLiquidityUSD":719988},{"date":1670716800,"totalLiquidityUSD":719961},{"date":1670803200,"totalLiquidityUSD":720111},{"date":1670889600,"totalLiquidityUSD":716382},{"date":1670976000,"totalLiquidityUSD":717206},{"date":1671062400,"totalLiquidityUSD":716704},{"date":1671148800,"totalLiquidityUSD":717011},{"date":1671235200,"totalLiquidityUSD":711452},{"date":1671321600,"totalLiquidityUSD":710928},{"date":1671408000,"totalLiquidityUSD":711056},{"date":1671494400,"totalLiquidityUSD":710993},{"date":1671580800,"totalLiquidityUSD":711071},{"date":1671667200,"totalLiquidityUSD":720170},{"date":1671753600,"totalLiquidityUSD":718354},{"date":1671840000,"totalLiquidityUSD":717633},{"date":1671926400,"totalLiquidityUSD":717339},{"date":1672012800,"totalLiquidityUSD":718240},{"date":1672099200,"totalLiquidityUSD":710752},{"date":1672185600,"totalLiquidityUSD":710687},{"date":1672272000,"totalLiquidityUSD":713337},{"date":1672358400,"totalLiquidityUSD":713669},{"date":1672444800,"totalLiquidityUSD":712618},{"date":1672531200,"totalLiquidityUSD":713321},{"date":1672617600,"totalLiquidityUSD":712055},{"date":1672704000,"totalLiquidityUSD":712205},{"date":1672790400,"totalLiquidityUSD":710043},{"date":1672876800,"totalLiquidityUSD":711129},{"date":1672963200,"totalLiquidityUSD":711504},{"date":1673049600,"totalLiquidityUSD":727676},{"date":1673136000,"totalLiquidityUSD":722366},{"date":1673222400,"totalLiquidityUSD":722754},{"date":1673308800,"totalLiquidityUSD":716915},{"date":1673395200,"totalLiquidityUSD":715575},{"date":1673481600,"totalLiquidityUSD":724278},{"date":1673568000,"totalLiquidityUSD":718338},{"date":1673654400,"totalLiquidityUSD":717761},{"date":1673740800,"totalLiquidityUSD":717398},{"date":1673827200,"totalLiquidityUSD":718004},{"date":1673913600,"totalLiquidityUSD":715220},{"date":1674000000,"totalLiquidityUSD":714515},{"date":1674086400,"totalLiquidityUSD":713508},{"date":1674172800,"totalLiquidityUSD":713943},{"date":1674259200,"totalLiquidityUSD":713160},{"date":1674345600,"totalLiquidityUSD":715020},{"date":1674432000,"totalLiquidityUSD":715355},{"date":1674518400,"totalLiquidityUSD":722475},{"date":1674604800,"totalLiquidityUSD":701909},{"date":1674691200,"totalLiquidityUSD":704500},{"date":1674777600,"totalLiquidityUSD":709887},{"date":1674864000,"totalLiquidityUSD":705775},{"date":1674950400,"totalLiquidityUSD":708333},{"date":1675036800,"totalLiquidityUSD":707623},{"date":1675123200,"totalLiquidityUSD":702789},{"date":1675209600,"totalLiquidityUSD":702644},{"date":1675296000,"totalLiquidityUSD":701706},{"date":1675382400,"totalLiquidityUSD":702003},{"date":1675468800,"totalLiquidityUSD":697962},{"date":1675555200,"totalLiquidityUSD":711616},{"date":1675641600,"totalLiquidityUSD":697175},{"date":1675728000,"totalLiquidityUSD":691119},{"date":1675814400,"totalLiquidityUSD":688908},{"date":1675900800,"totalLiquidityUSD":719278},{"date":1675987200,"totalLiquidityUSD":715279},{"date":1676073600,"totalLiquidityUSD":710449},{"date":1676160000,"totalLiquidityUSD":710212},{"date":1676246400,"totalLiquidityUSD":707391},{"date":1676332800,"totalLiquidityUSD":708836},{"date":1676419200,"totalLiquidityUSD":704765},{"date":1676505600,"totalLiquidityUSD":714440},{"date":1676592000,"totalLiquidityUSD":662108},{"date":1676678400,"totalLiquidityUSD":658772},{"date":1676764800,"totalLiquidityUSD":658929},{"date":1676851200,"totalLiquidityUSD":657783},{"date":1676937600,"totalLiquidityUSD":655937},{"date":1677024000,"totalLiquidityUSD":656686},{"date":1677110400,"totalLiquidityUSD":651361},{"date":1677196800,"totalLiquidityUSD":652204},{"date":1677283200,"totalLiquidityUSD":651780},{"date":1677369600,"totalLiquidityUSD":651033},{"date":1677456000,"totalLiquidityUSD":652549},{"date":1677542400,"totalLiquidityUSD":652395},{"date":1677628800,"totalLiquidityUSD":654711},{"date":1677715200,"totalLiquidityUSD":653293},{"date":1677801600,"totalLiquidityUSD":663845},{"date":1677888000,"totalLiquidityUSD":662385},{"date":1677974400,"totalLiquidityUSD":663159},{"date":1678060800,"totalLiquidityUSD":661710},{"date":1678147200,"totalLiquidityUSD":662518},{"date":1678233600,"totalLiquidityUSD":662995},{"date":1678320000,"totalLiquidityUSD":661098},{"date":1678406400,"totalLiquidityUSD":659669},{"date":1678492800,"totalLiquidityUSD":651659},{"date":1678579200,"totalLiquidityUSD":631262},{"date":1678665600,"totalLiquidityUSD":646163},{"date":1678752000,"totalLiquidityUSD":648396},{"date":1678838400,"totalLiquidityUSD":648063},{"date":1678924800,"totalLiquidityUSD":647572},{"date":1679011200,"totalLiquidityUSD":647829},{"date":1679097600,"totalLiquidityUSD":651023},{"date":1679184000,"totalLiquidityUSD":651216},{"date":1679270400,"totalLiquidityUSD":650432},{"date":1679356800,"totalLiquidityUSD":650558},{"date":1679443200,"totalLiquidityUSD":648034},{"date":1679529600,"totalLiquidityUSD":647022},{"date":1679616000,"totalLiquidityUSD":645869},{"date":1679702400,"totalLiquidityUSD":647722},{"date":1679788800,"totalLiquidityUSD":646305},{"date":1679875200,"totalLiquidityUSD":640161},{"date":1679961600,"totalLiquidityUSD":639049},{"date":1680048000,"totalLiquidityUSD":643569},{"date":1680134400,"totalLiquidityUSD":642984},{"date":1680220800,"totalLiquidityUSD":642918},{"date":1680307200,"totalLiquidityUSD":640708},{"date":1680393600,"totalLiquidityUSD":641709},{"date":1680480000,"totalLiquidityUSD":640659},{"date":1680566400,"totalLiquidityUSD":639337},{"date":1680652800,"totalLiquidityUSD":638132},{"date":1680739200,"totalLiquidityUSD":638964},{"date":1680825600,"totalLiquidityUSD":637355},{"date":1680912000,"totalLiquidityUSD":636895},{"date":1680998400,"totalLiquidityUSD":636429},{"date":1681084800,"totalLiquidityUSD":637978},{"date":1681171200,"totalLiquidityUSD":603479},{"date":1681257600,"totalLiquidityUSD":600416},{"date":1681344000,"totalLiquidityUSD":600307},{"date":1681430400,"totalLiquidityUSD":603362},{"date":1681516800,"totalLiquidityUSD":602419},{"date":1681603200,"totalLiquidityUSD":601674},{"date":1681689600,"totalLiquidityUSD":600759},{"date":1681776000,"totalLiquidityUSD":601096},{"date":1681862400,"totalLiquidityUSD":601063},{"date":1681948800,"totalLiquidityUSD":600053},{"date":1682035200,"totalLiquidityUSD":599628},{"date":1682121600,"totalLiquidityUSD":599346},{"date":1682208000,"totalLiquidityUSD":599918},{"date":1682294400,"totalLiquidityUSD":596643},{"date":1682380800,"totalLiquidityUSD":597793},{"date":1682467200,"totalLiquidityUSD":595242},{"date":1682553600,"totalLiquidityUSD":543702},{"date":1682640000,"totalLiquidityUSD":543224},{"date":1682726400,"totalLiquidityUSD":542899},{"date":1682812800,"totalLiquidityUSD":541260},{"date":1682899200,"totalLiquidityUSD":541019},{"date":1682985600,"totalLiquidityUSD":540615},{"date":1683072000,"totalLiquidityUSD":540061},{"date":1683158400,"totalLiquidityUSD":540645},{"date":1683244800,"totalLiquidityUSD":539955},{"date":1683331200,"totalLiquidityUSD":542751},{"date":1683417600,"totalLiquidityUSD":542120},{"date":1683504000,"totalLiquidityUSD":540540},{"date":1683590400,"totalLiquidityUSD":438477},{"date":1683676800,"totalLiquidityUSD":336854},{"date":1683763200,"totalLiquidityUSD":338479},{"date":1683849600,"totalLiquidityUSD":340603},{"date":1683936000,"totalLiquidityUSD":340485},{"date":1684022400,"totalLiquidityUSD":340685},{"date":1684108800,"totalLiquidityUSD":341970},{"date":1684195200,"totalLiquidityUSD":344204},{"date":1684281600,"totalLiquidityUSD":310526},{"date":1684368000,"totalLiquidityUSD":103265},{"date":1684454400,"totalLiquidityUSD":98288},{"date":1684540800,"totalLiquidityUSD":98286},{"date":1684627200,"totalLiquidityUSD":98508},{"date":1684713600,"totalLiquidityUSD":94787},{"date":1684800000,"totalLiquidityUSD":92404},{"date":1684886400,"totalLiquidityUSD":90842},{"date":1684972800,"totalLiquidityUSD":90474},{"date":1685059200,"totalLiquidityUSD":90197},{"date":1685145600,"totalLiquidityUSD":89934},{"date":1685232000,"totalLiquidityUSD":90206},{"date":1685318400,"totalLiquidityUSD":90246},{"date":1685404800,"totalLiquidityUSD":87844},{"date":1685491200,"totalLiquidityUSD":87923},{"date":1685577600,"totalLiquidityUSD":86672},{"date":1685664000,"totalLiquidityUSD":86200},{"date":1685750400,"totalLiquidityUSD":82673},{"date":1685836800,"totalLiquidityUSD":82559},{"date":1685923200,"totalLiquidityUSD":80228},{"date":1686009600,"totalLiquidityUSD":79689},{"date":1686096000,"totalLiquidityUSD":79968},{"date":1686182400,"totalLiquidityUSD":79691},{"date":1686268800,"totalLiquidityUSD":79743},{"date":1686355200,"totalLiquidityUSD":79670},{"date":1686441600,"totalLiquidityUSD":79458},{"date":1686528000,"totalLiquidityUSD":79317},{"date":1686614400,"totalLiquidityUSD":79352},{"date":1686700800,"totalLiquidityUSD":79441},{"date":1686787200,"totalLiquidityUSD":79263},{"date":1686873600,"totalLiquidityUSD":78167},{"date":1686960000,"totalLiquidityUSD":78401},{"date":1687046400,"totalLiquidityUSD":73044},{"date":1687132800,"totalLiquidityUSD":72865},{"date":1687219200,"totalLiquidityUSD":72859},{"date":1687305600,"totalLiquidityUSD":73110},{"date":1687392000,"totalLiquidityUSD":73528},{"date":1687478400,"totalLiquidityUSD":73486},{"date":1687564800,"totalLiquidityUSD":73675},{"date":1687651200,"totalLiquidityUSD":73575},{"date":1687737600,"totalLiquidityUSD":73596},{"date":1687824000,"totalLiquidityUSD":72916},{"date":1687910400,"totalLiquidityUSD":72705},{"date":1687996800,"totalLiquidityUSD":62337},{"date":1688083200,"totalLiquidityUSD":62197},{"date":1688169600,"totalLiquidityUSD":62257},{"date":1688256000,"totalLiquidityUSD":62000},{"date":1688342400,"totalLiquidityUSD":62060},{"date":1688428800,"totalLiquidityUSD":62219},{"date":1688515200,"totalLiquidityUSD":61857},{"date":1688601600,"totalLiquidityUSD":61839},{"date":1688688000,"totalLiquidityUSD":61733},{"date":1688774400,"totalLiquidityUSD":61828},{"date":1688860800,"totalLiquidityUSD":57069},{"date":1688947200,"totalLiquidityUSD":57214},{"date":1689033600,"totalLiquidityUSD":56884},{"date":1689120000,"totalLiquidityUSD":56848},{"date":1689206400,"totalLiquidityUSD":56820},{"date":1689292800,"totalLiquidityUSD":55843},{"date":1689379200,"totalLiquidityUSD":55778},{"date":1689465600,"totalLiquidityUSD":55811},{"date":1689552000,"totalLiquidityUSD":55421},{"date":1689638400,"totalLiquidityUSD":55467},{"date":1689724800,"totalLiquidityUSD":55510},{"date":1689811200,"totalLiquidityUSD":55434},{"date":1689897600,"totalLiquidityUSD":55473},{"date":1689984000,"totalLiquidityUSD":53316},{"date":1690070400,"totalLiquidityUSD":53278},{"date":1690156800,"totalLiquidityUSD":53340},{"date":1690243200,"totalLiquidityUSD":53328},{"date":1690329600,"totalLiquidityUSD":52887},{"date":1690416000,"totalLiquidityUSD":52651},{"date":1690502400,"totalLiquidityUSD":52064},{"date":1690588800,"totalLiquidityUSD":50708},{"date":1690675200,"totalLiquidityUSD":50272},{"date":1690761600,"totalLiquidityUSD":50018},{"date":1690848000,"totalLiquidityUSD":45842},{"date":1690934400,"totalLiquidityUSD":45699},{"date":1691020800,"totalLiquidityUSD":45481},{"date":1691107200,"totalLiquidityUSD":44381},{"date":1691193600,"totalLiquidityUSD":44352},{"date":1691280000,"totalLiquidityUSD":44363},{"date":1691366400,"totalLiquidityUSD":44389},{"date":1691452800,"totalLiquidityUSD":44476},{"date":1691539200,"totalLiquidityUSD":44471},{"date":1691625600,"totalLiquidityUSD":44381},{"date":1691712000,"totalLiquidityUSD":44295},{"date":1691798400,"totalLiquidityUSD":44315},{"date":1691884800,"totalLiquidityUSD":44383},{"date":1691971200,"totalLiquidityUSD":44383},{"date":1692057600,"totalLiquidityUSD":44420},{"date":1692144000,"totalLiquidityUSD":44418},{"date":1692230400,"totalLiquidityUSD":44210},{"date":1692316800,"totalLiquidityUSD":43631},{"date":1692403200,"totalLiquidityUSD":43729},{"date":1692489600,"totalLiquidityUSD":43106},{"date":1692576000,"totalLiquidityUSD":42912},{"date":1692662400,"totalLiquidityUSD":42920},{"date":1692748800,"totalLiquidityUSD":42950},{"date":1692835200,"totalLiquidityUSD":42958},{"date":1692921600,"totalLiquidityUSD":42831},{"date":1693008000,"totalLiquidityUSD":42752},{"date":1693094400,"totalLiquidityUSD":42772},{"date":1693180800,"totalLiquidityUSD":42802},{"date":1693267200,"totalLiquidityUSD":42816},{"date":1693353600,"totalLiquidityUSD":43058},{"date":1693440000,"totalLiquidityUSD":43000},{"date":1693526400,"totalLiquidityUSD":42673},{"date":1693612800,"totalLiquidityUSD":42616},{"date":1693699200,"totalLiquidityUSD":42711},{"date":1693785600,"totalLiquidityUSD":42665},{"date":1693872000,"totalLiquidityUSD":42670},{"date":1693958400,"totalLiquidityUSD":43011},{"date":1694044800,"totalLiquidityUSD":43067},{"date":1694131200,"totalLiquidityUSD":43104},{"date":1694217600,"totalLiquidityUSD":42734},{"date":1694304000,"totalLiquidityUSD":42606},{"date":1694390400,"totalLiquidityUSD":42326},{"date":1694476800,"totalLiquidityUSD":42107},{"date":1694563200,"totalLiquidityUSD":42160},{"date":1694649600,"totalLiquidityUSD":42225},{"date":1694736000,"totalLiquidityUSD":42103},{"date":1694822400,"totalLiquidityUSD":42230},{"date":1694908800,"totalLiquidityUSD":42132},{"date":1694995200,"totalLiquidityUSD":41932},{"date":1695081600,"totalLiquidityUSD":41699},{"date":1695168000,"totalLiquidityUSD":41807},{"date":1695254400,"totalLiquidityUSD":41716},{"date":1695340800,"totalLiquidityUSD":41732},{"date":1695427200,"totalLiquidityUSD":41747},{"date":1695513600,"totalLiquidityUSD":41740},{"date":1695600000,"totalLiquidityUSD":41805},{"date":1695686400,"totalLiquidityUSD":41748},{"date":1695772800,"totalLiquidityUSD":41797},{"date":1695859200,"totalLiquidityUSD":41866},{"date":1695945600,"totalLiquidityUSD":41927},{"date":1696032000,"totalLiquidityUSD":41963},{"date":1696118400,"totalLiquidityUSD":41992},{"date":1696204800,"totalLiquidityUSD":42055},{"date":1696291200,"totalLiquidityUSD":42019},{"date":1696377600,"totalLiquidityUSD":41977},{"date":1696464000,"totalLiquidityUSD":42067},{"date":1696550400,"totalLiquidityUSD":42116},{"date":1696636800,"totalLiquidityUSD":42166},{"date":1696723200,"totalLiquidityUSD":42126},{"date":1696809600,"totalLiquidityUSD":41901},{"date":1696896000,"totalLiquidityUSD":37003},{"date":1696982400,"totalLiquidityUSD":34801},{"date":1697068800,"totalLiquidityUSD":34774},{"date":1697155200,"totalLiquidityUSD":34685},{"date":1697241600,"totalLiquidityUSD":34717},{"date":1697328000,"totalLiquidityUSD":34750},{"date":1697414400,"totalLiquidityUSD":34785},{"date":1697500800,"totalLiquidityUSD":34820},{"date":1697587200,"totalLiquidityUSD":34836},{"date":1697673600,"totalLiquidityUSD":34737},{"date":1697760000,"totalLiquidityUSD":34784},{"date":1697846400,"totalLiquidityUSD":34839},{"date":1697932800,"totalLiquidityUSD":34293},{"date":1698019200,"totalLiquidityUSD":34357},{"date":1698105600,"totalLiquidityUSD":34694},{"date":1698192000,"totalLiquidityUSD":34076},{"date":1698278400,"totalLiquidityUSD":33708},{"date":1698364800,"totalLiquidityUSD":33642},{"date":1698451200,"totalLiquidityUSD":33587},{"date":1698537600,"totalLiquidityUSD":32786},{"date":1698624000,"totalLiquidityUSD":32770},{"date":1698710400,"totalLiquidityUSD":32823},{"date":1698796800,"totalLiquidityUSD":32827},{"date":1698883200,"totalLiquidityUSD":32948},{"date":1698969600,"totalLiquidityUSD":32847},{"date":1699056000,"totalLiquidityUSD":32937},{"date":1699142400,"totalLiquidityUSD":33012},{"date":1699228800,"totalLiquidityUSD":32892},{"date":1699315200,"totalLiquidityUSD":32964},{"date":1699401600,"totalLiquidityUSD":32965},{"date":1699488000,"totalLiquidityUSD":33064},{"date":1699574400,"totalLiquidityUSD":33242},{"date":1699660800,"totalLiquidityUSD":33133},{"date":1699747200,"totalLiquidityUSD":33101},{"date":1699833600,"totalLiquidityUSD":33094},{"date":1699920000,"totalLiquidityUSD":32651},{"date":1700006400,"totalLiquidityUSD":32042},{"date":1700092800,"totalLiquidityUSD":32189},{"date":1700179200,"totalLiquidityUSD":32131},{"date":1700265600,"totalLiquidityUSD":32153},{"date":1700352000,"totalLiquidityUSD":32171},{"date":1700438400,"totalLiquidityUSD":32274},{"date":1700524800,"totalLiquidityUSD":32332},{"date":1700611200,"totalLiquidityUSD":32214},{"date":1700697600,"totalLiquidityUSD":32165},{"date":1700784000,"totalLiquidityUSD":32092},{"date":1700870400,"totalLiquidityUSD":32148},{"date":1700956800,"totalLiquidityUSD":32158},{"date":1701043200,"totalLiquidityUSD":32150},{"date":1701129600,"totalLiquidityUSD":31474},{"date":1701216000,"totalLiquidityUSD":31488},{"date":1701302400,"totalLiquidityUSD":31496},{"date":1701388800,"totalLiquidityUSD":31594},{"date":1701475200,"totalLiquidityUSD":31394},{"date":1701561600,"totalLiquidityUSD":31491},{"date":1701648000,"totalLiquidityUSD":31596},{"date":1701734400,"totalLiquidityUSD":31629},{"date":1701820800,"totalLiquidityUSD":31701},{"date":1701907200,"totalLiquidityUSD":31781},{"date":1701993600,"totalLiquidityUSD":31818},{"date":1702080000,"totalLiquidityUSD":31811},{"date":1702166400,"totalLiquidityUSD":31781},{"date":1702252800,"totalLiquidityUSD":31802},{"date":1702339200,"totalLiquidityUSD":31651},{"date":1702425600,"totalLiquidityUSD":31679},{"date":1702512000,"totalLiquidityUSD":31772},{"date":1702598400,"totalLiquidityUSD":31782},{"date":1702684800,"totalLiquidityUSD":31796},{"date":1702771200,"totalLiquidityUSD":31777},{"date":1702857600,"totalLiquidityUSD":31806},{"date":1702944000,"totalLiquidityUSD":31864},{"date":1703030400,"totalLiquidityUSD":31847},{"date":1703116800,"totalLiquidityUSD":31710},{"date":1703203200,"totalLiquidityUSD":31681},{"date":1703289600,"totalLiquidityUSD":31544},{"date":1703376000,"totalLiquidityUSD":31434},{"date":1703462400,"totalLiquidityUSD":31279},{"date":1703548800,"totalLiquidityUSD":31357},{"date":1703635200,"totalLiquidityUSD":31370},{"date":1703721600,"totalLiquidityUSD":31450},{"date":1703808000,"totalLiquidityUSD":31478},{"date":1703894400,"totalLiquidityUSD":31280},{"date":1703980800,"totalLiquidityUSD":31219},{"date":1704067200,"totalLiquidityUSD":31181},{"date":1704153600,"totalLiquidityUSD":31364},{"date":1704240000,"totalLiquidityUSD":31400},{"date":1704326400,"totalLiquidityUSD":31193},{"date":1704412800,"totalLiquidityUSD":31216},{"date":1704499200,"totalLiquidityUSD":31269},{"date":1704585600,"totalLiquidityUSD":31081},{"date":1704672000,"totalLiquidityUSD":31073},{"date":1704758400,"totalLiquidityUSD":31277},{"date":1704844800,"totalLiquidityUSD":31287},{"date":1704931200,"totalLiquidityUSD":31535},{"date":1705017600,"totalLiquidityUSD":31567},{"date":1705104000,"totalLiquidityUSD":31386},{"date":1705190400,"totalLiquidityUSD":31361},{"date":1705276800,"totalLiquidityUSD":31219},{"date":1705363200,"totalLiquidityUSD":31298},{"date":1705449600,"totalLiquidityUSD":31375},{"date":1705536000,"totalLiquidityUSD":31377},{"date":1705622400,"totalLiquidityUSD":31226},{"date":1705708800,"totalLiquidityUSD":31265},{"date":1705795200,"totalLiquidityUSD":31283},{"date":1705881600,"totalLiquidityUSD":31047},{"date":1705968000,"totalLiquidityUSD":30996},{"date":1706054400,"totalLiquidityUSD":30957},{"date":1706140800,"totalLiquidityUSD":30894},{"date":1706227200,"totalLiquidityUSD":30912},{"date":1706313600,"totalLiquidityUSD":31004},{"date":1706400000,"totalLiquidityUSD":30997},{"date":1706486400,"totalLiquidityUSD":31037},{"date":1706572800,"totalLiquidityUSD":31134},{"date":1706659200,"totalLiquidityUSD":31168},{"date":1706745600,"totalLiquidityUSD":31083},{"date":1706832000,"totalLiquidityUSD":31145},{"date":1706918400,"totalLiquidityUSD":31113},{"date":1707004800,"totalLiquidityUSD":31070},{"date":1707091200,"totalLiquidityUSD":31082},{"date":1707177600,"totalLiquidityUSD":31030},{"date":1707264000,"totalLiquidityUSD":31046},{"date":1707350400,"totalLiquidityUSD":31123},{"date":1707436800,"totalLiquidityUSD":31089},{"date":1707523200,"totalLiquidityUSD":31179},{"date":1707609600,"totalLiquidityUSD":31127},{"date":1707696000,"totalLiquidityUSD":31173},{"date":1707782400,"totalLiquidityUSD":31289},{"date":1707868800,"totalLiquidityUSD":31202},{"date":1707955200,"totalLiquidityUSD":30960},{"date":1708041600,"totalLiquidityUSD":30216},{"date":1708128000,"totalLiquidityUSD":30215},{"date":1708214400,"totalLiquidityUSD":30198},{"date":1708300800,"totalLiquidityUSD":29754},{"date":1708387200,"totalLiquidityUSD":29808},{"date":1708473600,"totalLiquidityUSD":29837},{"date":1708560000,"totalLiquidityUSD":29666},{"date":1708646400,"totalLiquidityUSD":29745},{"date":1708732800,"totalLiquidityUSD":29666},{"date":1708819200,"totalLiquidityUSD":29784},{"date":1708905600,"totalLiquidityUSD":29839},{"date":1708992000,"totalLiquidityUSD":29934},{"date":1709078400,"totalLiquidityUSD":29064},{"date":1709164800,"totalLiquidityUSD":29211},{"date":1709251200,"totalLiquidityUSD":29181},{"date":1709337600,"totalLiquidityUSD":29263},{"date":1709424000,"totalLiquidityUSD":29316},{"date":1709510400,"totalLiquidityUSD":28677},{"date":1709596800,"totalLiquidityUSD":29544},{"date":1709683200,"totalLiquidityUSD":29443},{"date":1709769600,"totalLiquidityUSD":29710},{"date":1709856000,"totalLiquidityUSD":29813},{"date":1709942400,"totalLiquidityUSD":29840},{"date":1710028800,"totalLiquidityUSD":29891},{"date":1710115200,"totalLiquidityUSD":29923},{"date":1710201600,"totalLiquidityUSD":30067},{"date":1710288000,"totalLiquidityUSD":30231},{"date":1710374400,"totalLiquidityUSD":30064},{"date":1710460800,"totalLiquidityUSD":29771},{"date":1710547200,"totalLiquidityUSD":29857},{"date":1710633600,"totalLiquidityUSD":29689},{"date":1710720000,"totalLiquidityUSD":29810},{"date":1710806400,"totalLiquidityUSD":29739},{"date":1710892800,"totalLiquidityUSD":29557},{"date":1710979200,"totalLiquidityUSD":29807},{"date":1711065600,"totalLiquidityUSD":29822},{"date":1711152000,"totalLiquidityUSD":29814},{"date":1711238400,"totalLiquidityUSD":29841},{"date":1711324800,"totalLiquidityUSD":29932},{"date":1711411200,"totalLiquidityUSD":30074},{"date":1711497600,"totalLiquidityUSD":30128},{"date":1711584000,"totalLiquidityUSD":29917},{"date":1711670400,"totalLiquidityUSD":30011},{"date":1711756800,"totalLiquidityUSD":30010},{"date":1711843200,"totalLiquidityUSD":30046},{"date":1711929600,"totalLiquidityUSD":30154},{"date":1712016000,"totalLiquidityUSD":30080},{"date":1712102400,"totalLiquidityUSD":29860},{"date":1712188800,"totalLiquidityUSD":29968},{"date":1712275200,"totalLiquidityUSD":30108},{"date":1712361600,"totalLiquidityUSD":30008},{"date":1712448000,"totalLiquidityUSD":30127},{"date":1712534400,"totalLiquidityUSD":30123},{"date":1712620800,"totalLiquidityUSD":30344},{"date":1712707200,"totalLiquidityUSD":30224},{"date":1712793600,"totalLiquidityUSD":30218},{"date":1712880000,"totalLiquidityUSD":30224},{"date":1712966400,"totalLiquidityUSD":29994},{"date":1713052800,"totalLiquidityUSD":29926},{"date":1713139200,"totalLiquidityUSD":29983},{"date":1713225600,"totalLiquidityUSD":29914},{"date":1713312000,"totalLiquidityUSD":29961},{"date":1713398400,"totalLiquidityUSD":29933},{"date":1713484800,"totalLiquidityUSD":30012},{"date":1713571200,"totalLiquidityUSD":30013},{"date":1713657600,"totalLiquidityUSD":30124},{"date":1713744000,"totalLiquidityUSD":30154},{"date":1713830400,"totalLiquidityUSD":30244},{"date":1713916800,"totalLiquidityUSD":30290},{"date":1714003200,"totalLiquidityUSD":30187},{"date":1714089600,"totalLiquidityUSD":30269},{"date":1714176000,"totalLiquidityUSD":30274},{"date":1714262400,"totalLiquidityUSD":30280},{"date":1714348800,"totalLiquidityUSD":30270},{"date":1714435200,"totalLiquidityUSD":30312},{"date":1714521600,"totalLiquidityUSD":30100},{"date":1714608000,"totalLiquidityUSD":30120},{"date":1714694400,"totalLiquidityUSD":30122},{"date":1714780800,"totalLiquidityUSD":30313},{"date":1714867200,"totalLiquidityUSD":30296},{"date":1714953600,"totalLiquidityUSD":30412},{"date":1715040000,"totalLiquidityUSD":30337},{"date":1715126400,"totalLiquidityUSD":30147},{"date":1715212800,"totalLiquidityUSD":30134},{"date":1715299200,"totalLiquidityUSD":30232},{"date":1715385600,"totalLiquidityUSD":30147},{"date":1715472000,"totalLiquidityUSD":30125},{"date":1715558400,"totalLiquidityUSD":30162},{"date":1715644800,"totalLiquidityUSD":30222},{"date":1715731200,"totalLiquidityUSD":30175},{"date":1715817600,"totalLiquidityUSD":30355},{"date":1715904000,"totalLiquidityUSD":30287},{"date":1715990400,"totalLiquidityUSD":30433},{"date":1716076800,"totalLiquidityUSD":30488},{"date":1716163200,"totalLiquidityUSD":30469},{"date":1716249600,"totalLiquidityUSD":30990},{"date":1716336000,"totalLiquidityUSD":30807},{"date":1716422400,"totalLiquidityUSD":30781},{"date":1716508800,"totalLiquidityUSD":30743},{"date":1716595200,"totalLiquidityUSD":30743},{"date":1716681600,"totalLiquidityUSD":30794},{"date":1716768000,"totalLiquidityUSD":30859},{"date":1716854400,"totalLiquidityUSD":30920},{"date":1716940800,"totalLiquidityUSD":30914},{"date":1717027200,"totalLiquidityUSD":30875},{"date":1717113600,"totalLiquidityUSD":30890},{"date":1717200000,"totalLiquidityUSD":30908},{"date":1717286400,"totalLiquidityUSD":30985},{"date":1717372800,"totalLiquidityUSD":30965},{"date":1717459200,"totalLiquidityUSD":30990},{"date":1717545600,"totalLiquidityUSD":31063},{"date":1717632000,"totalLiquidityUSD":31013},{"date":1717718400,"totalLiquidityUSD":31083},{"date":1717804800,"totalLiquidityUSD":31001},{"date":1717891200,"totalLiquidityUSD":31029},{"date":1717977600,"totalLiquidityUSD":31078},{"date":1718064000,"totalLiquidityUSD":30961},{"date":1718150400,"totalLiquidityUSD":30828},{"date":1718236800,"totalLiquidityUSD":30921},{"date":1718323200,"totalLiquidityUSD":30884},{"date":1718409600,"totalLiquidityUSD":30901},{"date":1718496000,"totalLiquidityUSD":30990},{"date":1718582400,"totalLiquidityUSD":31101},{"date":1718668800,"totalLiquidityUSD":30948},{"date":1718755200,"totalLiquidityUSD":30955},{"date":1718841600,"totalLiquidityUSD":31051},{"date":1718928000,"totalLiquidityUSD":31047},{"date":1719014400,"totalLiquidityUSD":31035},{"date":1719100800,"totalLiquidityUSD":31079},{"date":1719187200,"totalLiquidityUSD":31036},{"date":1719273600,"totalLiquidityUSD":30947},{"date":1719360000,"totalLiquidityUSD":31055},{"date":1719446400,"totalLiquidityUSD":31046},{"date":1719532800,"totalLiquidityUSD":31136},{"date":1719619200,"totalLiquidityUSD":31105},{"date":1719705600,"totalLiquidityUSD":31113},{"date":1719792000,"totalLiquidityUSD":31186},{"date":1719878400,"totalLiquidityUSD":31235},{"date":1719964800,"totalLiquidityUSD":31273},{"date":1720051200,"totalLiquidityUSD":31192},{"date":1720137600,"totalLiquidityUSD":30944},{"date":1720224000,"totalLiquidityUSD":30968},{"date":1720310400,"totalLiquidityUSD":31017},{"date":1720396800,"totalLiquidityUSD":30967},{"date":1720483200,"totalLiquidityUSD":31024},{"date":1720569600,"totalLiquidityUSD":31105},{"date":1720656000,"totalLiquidityUSD":31120},{"date":1720742400,"totalLiquidityUSD":31210},{"date":1720828800,"totalLiquidityUSD":31233},{"date":1720915200,"totalLiquidityUSD":31273},{"date":1721001600,"totalLiquidityUSD":31414},{"date":1721088000,"totalLiquidityUSD":31559},{"date":1721174400,"totalLiquidityUSD":31575},{"date":1721260800,"totalLiquidityUSD":31559},{"date":1721347200,"totalLiquidityUSD":31569},{"date":1721433600,"totalLiquidityUSD":31689},{"date":1721520000,"totalLiquidityUSD":31726},{"date":1721606400,"totalLiquidityUSD":31809},{"date":1721692800,"totalLiquidityUSD":31773},{"date":1721779200,"totalLiquidityUSD":31758},{"date":1721865600,"totalLiquidityUSD":31704},{"date":1721952000,"totalLiquidityUSD":31625},{"date":1722038400,"totalLiquidityUSD":31744},{"date":1722124800,"totalLiquidityUSD":31760},{"date":1722211200,"totalLiquidityUSD":31820},{"date":1722297600,"totalLiquidityUSD":31899},{"date":1722384000,"totalLiquidityUSD":31828},{"date":1722470400,"totalLiquidityUSD":31799},{"date":1722556800,"totalLiquidityUSD":31823},{"date":1722643200,"totalLiquidityUSD":31707},{"date":1722729600,"totalLiquidityUSD":31646},{"date":1722816000,"totalLiquidityUSD":31483},{"date":1722902400,"totalLiquidityUSD":31351},{"date":1722988800,"totalLiquidityUSD":31373},{"date":1723075200,"totalLiquidityUSD":31252},{"date":1723161600,"totalLiquidityUSD":31540},{"date":1723248000,"totalLiquidityUSD":31632},{"date":1723334400,"totalLiquidityUSD":31654},{"date":1723420800,"totalLiquidityUSD":31538},{"date":1723507200,"totalLiquidityUSD":31701},{"date":1723593600,"totalLiquidityUSD":31800},{"date":1723680000,"totalLiquidityUSD":31767},{"date":1723766400,"totalLiquidityUSD":31704},{"date":1723852800,"totalLiquidityUSD":31774},{"date":1723939200,"totalLiquidityUSD":31808},{"date":1724025600,"totalLiquidityUSD":31798},{"date":1724112000,"totalLiquidityUSD":31851},{"date":1724198400,"totalLiquidityUSD":31883},{"date":1724284800,"totalLiquidityUSD":31958},{"date":1724371200,"totalLiquidityUSD":31985},{"date":1724457600,"totalLiquidityUSD":32168},{"date":1724544000,"totalLiquidityUSD":32180},{"date":1724630400,"totalLiquidityUSD":32198},{"date":1724716800,"totalLiquidityUSD":32181},{"date":1724803200,"totalLiquidityUSD":31991},{"date":1724889600,"totalLiquidityUSD":32030},{"date":1724976000,"totalLiquidityUSD":32015},{"date":1725062400,"totalLiquidityUSD":32060},{"date":1725148800,"totalLiquidityUSD":32081},{"date":1725235200,"totalLiquidityUSD":32053},{"date":1725321600,"totalLiquidityUSD":32195},{"date":1725408000,"totalLiquidityUSD":32086},{"date":1725494400,"totalLiquidityUSD":32135},{"date":1725580800,"totalLiquidityUSD":32009},{"date":1725667200,"totalLiquidityUSD":31711},{"date":1725753600,"totalLiquidityUSD":31878},{"date":1725840000,"totalLiquidityUSD":31969},{"date":1725926400,"totalLiquidityUSD":31997},{"date":1726012800,"totalLiquidityUSD":32067},{"date":1726099200,"totalLiquidityUSD":32069},{"date":1726185600,"totalLiquidityUSD":32129},{"date":1726272000,"totalLiquidityUSD":32264},{"date":1726358400,"totalLiquidityUSD":32262},{"date":1726444800,"totalLiquidityUSD":32089},{"date":1726531200,"totalLiquidityUSD":32186},{"date":1726617600,"totalLiquidityUSD":32269},{"date":1726704000,"totalLiquidityUSD":32358},{"date":1726790400,"totalLiquidityUSD":32458},{"date":1726876800,"totalLiquidityUSD":32553},{"date":1726963200,"totalLiquidityUSD":32623},{"date":1727049600,"totalLiquidityUSD":32694},{"date":1727136000,"totalLiquidityUSD":32710},{"date":1727222400,"totalLiquidityUSD":32770},{"date":1727308800,"totalLiquidityUSD":32708},{"date":1727395200,"totalLiquidityUSD":32804},{"date":1727481600,"totalLiquidityUSD":32900},{"date":1727568000,"totalLiquidityUSD":32902},{"date":1727654400,"totalLiquidityUSD":32837},{"date":1727740800,"totalLiquidityUSD":32844},{"date":1727827200,"totalLiquidityUSD":32666},{"date":1727913600,"totalLiquidityUSD":32625},{"date":1728000000,"totalLiquidityUSD":32659},{"date":1728086400,"totalLiquidityUSD":32743},{"date":1728172800,"totalLiquidityUSD":32768},{"date":1728259200,"totalLiquidityUSD":32797},{"date":1728345600,"totalLiquidityUSD":32851},{"date":1728432000,"totalLiquidityUSD":32856},{"date":1728518400,"totalLiquidityUSD":32807},{"date":1728604800,"totalLiquidityUSD":32842},{"date":1728691200,"totalLiquidityUSD":32957},{"date":1728777600,"totalLiquidityUSD":33019},{"date":1728864000,"totalLiquidityUSD":32994},{"date":1728950400,"totalLiquidityUSD":33223},{"date":1729036800,"totalLiquidityUSD":33227},{"date":1729123200,"totalLiquidityUSD":33271},{"date":1729209600,"totalLiquidityUSD":33273},{"date":1729296000,"totalLiquidityUSD":33346},{"date":1729382400,"totalLiquidityUSD":33397},{"date":1729468800,"totalLiquidityUSD":33479},{"date":1729555200,"totalLiquidityUSD":33339},{"date":1729641600,"totalLiquidityUSD":33355},{"date":1729728000,"totalLiquidityUSD":33365},{"date":1729814400,"totalLiquidityUSD":33411},{"date":1729900800,"totalLiquidityUSD":33348},{"date":1729987200,"totalLiquidityUSD":33398},{"date":1730073600,"totalLiquidityUSD":33465},{"date":1730160000,"totalLiquidityUSD":33569},{"date":1730246400,"totalLiquidityUSD":33653},{"date":1730332800,"totalLiquidityUSD":33690},{"date":1730419200,"totalLiquidityUSD":33587},{"date":1730505600,"totalLiquidityUSD":33586},{"date":1730592000,"totalLiquidityUSD":33484},{"date":1730678400,"totalLiquidityUSD":33621},{"date":1730764800,"totalLiquidityUSD":33566},{"date":1730851200,"totalLiquidityUSD":33948},{"date":1730937600,"totalLiquidityUSD":33965},{"date":1731024000,"totalLiquidityUSD":34125},{"date":1731110400,"totalLiquidityUSD":34172},{"date":1731196800,"totalLiquidityUSD":34387},{"date":1731283200,"totalLiquidityUSD":34434},{"date":1731369600,"totalLiquidityUSD":34514},{"date":1731456000,"totalLiquidityUSD":34656},{"date":1731542400,"totalLiquidityUSD":34583},{"date":1731628800,"totalLiquidityUSD":34604},{"date":1731715200,"totalLiquidityUSD":34598},{"date":1731801600,"totalLiquidityUSD":34573},{"date":1731888000,"totalLiquidityUSD":34694},{"date":1731974400,"totalLiquidityUSD":34734},{"date":1732060800,"totalLiquidityUSD":34696},{"date":1732147200,"totalLiquidityUSD":34737},{"date":1732233600,"totalLiquidityUSD":34995},{"date":1732320000,"totalLiquidityUSD":35035},{"date":1732406400,"totalLiquidityUSD":35138},{"date":1732492800,"totalLiquidityUSD":35131},{"date":1732579200,"totalLiquidityUSD":35159},{"date":1732665600,"totalLiquidityUSD":35056},{"date":1732752000,"totalLiquidityUSD":35409},{"date":1732838400,"totalLiquidityUSD":35393},{"date":1732924800,"totalLiquidityUSD":35416},{"date":1733011200,"totalLiquidityUSD":35545},{"date":1733097600,"totalLiquidityUSD":35581},{"date":1733184000,"totalLiquidityUSD":35571},{"date":1733270400,"totalLiquidityUSD":35601},{"date":1733356800,"totalLiquidityUSD":35753},{"date":1733443200,"totalLiquidityUSD":35772},{"date":1733529600,"totalLiquidityUSD":35938},{"date":1733616000,"totalLiquidityUSD":35985},{"date":1733702400,"totalLiquidityUSD":35966},{"date":1733788800,"totalLiquidityUSD":35704},{"date":1733875200,"totalLiquidityUSD":35837},{"date":1733961600,"totalLiquidityUSD":36051},{"date":1734048000,"totalLiquidityUSD":36078},{"date":1734134400,"totalLiquidityUSD":36116},{"date":1734220800,"totalLiquidityUSD":36092},{"date":1734307200,"totalLiquidityUSD":36146},{"date":1734393600,"totalLiquidityUSD":36236},{"date":1734480000,"totalLiquidityUSD":36185},{"date":1734566400,"totalLiquidityUSD":36009},{"date":1734652800,"totalLiquidityUSD":35871},{"date":1734739200,"totalLiquidityUSD":35808},{"date":1734825600,"totalLiquidityUSD":35663},{"date":1734912000,"totalLiquidityUSD":35650},{"date":1734998400,"totalLiquidityUSD":35779},{"date":1735084800,"totalLiquidityUSD":35850},{"date":1735171200,"totalLiquidityUSD":35973},{"date":1735257600,"totalLiquidityUSD":35761},{"date":1735344000,"totalLiquidityUSD":35800},{"date":1735430400,"totalLiquidityUSD":35889},{"date":1735516800,"totalLiquidityUSD":35869},{"date":1735603200,"totalLiquidityUSD":35859},{"date":1735689600,"totalLiquidityUSD":35957},{"date":1735776000,"totalLiquidityUSD":35930},{"date":1735862400,"totalLiquidityUSD":36078},{"date":1735948800,"totalLiquidityUSD":36220},{"date":1736035200,"totalLiquidityUSD":36276},{"date":1736121600,"totalLiquidityUSD":36284},{"date":1736208000,"totalLiquidityUSD":36400},{"date":1736294400,"totalLiquidityUSD":36148},{"date":1736380800,"totalLiquidityUSD":36124},{"date":1736467200,"totalLiquidityUSD":35950},{"date":1736553600,"totalLiquidityUSD":36010},{"date":1736640000,"totalLiquidityUSD":36065},{"date":1736726400,"totalLiquidityUSD":36099},{"date":1736812800,"totalLiquidityUSD":36010},{"date":1736899200,"totalLiquidityUSD":36124},{"date":1736985600,"totalLiquidityUSD":36372},{"date":1737072000,"totalLiquidityUSD":36327},{"date":1737158400,"totalLiquidityUSD":36517},{"date":1737244800,"totalLiquidityUSD":36408},{"date":1737331200,"totalLiquidityUSD":36274},{"date":1737417600,"totalLiquidityUSD":36337},{"date":1737504000,"totalLiquidityUSD":36454},{"date":1737590400,"totalLiquidityUSD":36349},{"date":1737676800,"totalLiquidityUSD":36451},{"date":1737763200,"totalLiquidityUSD":36455},{"date":1737849600,"totalLiquidityUSD":36498},{"date":1737936000,"totalLiquidityUSD":36420},{"date":1738022400,"totalLiquidityUSD":36403},{"date":1738108800,"totalLiquidityUSD":36356},{"date":1738195200,"totalLiquidityUSD":36450},{"date":1738281600,"totalLiquidityUSD":36570},{"date":1738368000,"totalLiquidityUSD":36614},{"date":1738454400,"totalLiquidityUSD":36508},{"date":1738540800,"totalLiquidityUSD":35885},{"date":1738627200,"totalLiquidityUSD":36271},{"date":1738713600,"totalLiquidityUSD":36156},{"date":1738800000,"totalLiquidityUSD":36231},{"date":1738886400,"totalLiquidityUSD":36204},{"date":1738972800,"totalLiquidityUSD":36160},{"date":1739059200,"totalLiquidityUSD":36213},{"date":1739145600,"totalLiquidityUSD":36149},{"date":1739232000,"totalLiquidityUSD":36283},{"date":1739318400,"totalLiquidityUSD":36218},{"date":1739404800,"totalLiquidityUSD":36375},{"date":1739491200,"totalLiquidityUSD":36340},{"date":1739577600,"totalLiquidityUSD":36419},{"date":1739664000,"totalLiquidityUSD":36418},{"date":1739750400,"totalLiquidityUSD":36401},{"date":1739836800,"totalLiquidityUSD":36464},{"date":1739923200,"totalLiquidityUSD":36436},{"date":1740009600,"totalLiquidityUSD":36536},{"date":1740096000,"totalLiquidityUSD":36551},{"date":1740182400,"totalLiquidityUSD":36527},{"date":1740268800,"totalLiquidityUSD":36626},{"date":1740355200,"totalLiquidityUSD":36704},{"date":1740441600,"totalLiquidityUSD":36416},{"date":1740528000,"totalLiquidityUSD":36413},{"date":1740614400,"totalLiquidityUSD":36253},{"date":1740700800,"totalLiquidityUSD":36063},{"date":1740787200,"totalLiquidityUSD":36187},{"date":1740873600,"totalLiquidityUSD":36229},{"date":1740960000,"totalLiquidityUSD":36533},{"date":1741046400,"totalLiquidityUSD":36058},{"date":1741132800,"totalLiquidityUSD":36240},{"date":1741219200,"totalLiquidityUSD":36450},{"date":1741305600,"totalLiquidityUSD":36318},{"date":1741392000,"totalLiquidityUSD":36286},{"date":1741478400,"totalLiquidityUSD":36360},{"date":1741564800,"totalLiquidityUSD":36221},{"date":1741651200,"totalLiquidityUSD":35968},{"date":1741737600,"totalLiquidityUSD":36133},{"date":1741824000,"totalLiquidityUSD":36180},{"date":1741910400,"totalLiquidityUSD":36150},{"date":1741996800,"totalLiquidityUSD":36248},{"date":1742083200,"totalLiquidityUSD":36295},{"date":1742169600,"totalLiquidityUSD":36293},{"date":1742256000,"totalLiquidityUSD":36291},{"date":1742342400,"totalLiquidityUSD":36332},{"date":1742428800,"totalLiquidityUSD":36544},{"date":1742515200,"totalLiquidityUSD":36510},{"date":1742601600,"totalLiquidityUSD":36487},{"date":1742688000,"totalLiquidityUSD":36516},{"date":1742774400,"totalLiquidityUSD":36607},{"date":1742860800,"totalLiquidityUSD":36626},{"date":1742947200,"totalLiquidityUSD":36688},{"date":1743033600,"totalLiquidityUSD":36683},{"date":1743120000,"totalLiquidityUSD":36669},{"date":1743206400,"totalLiquidityUSD":36544},{"date":1743292800,"totalLiquidityUSD":36522},{"date":1743379200,"totalLiquidityUSD":36550},{"date":1743465600,"totalLiquidityUSD":36570},{"date":1743552000,"totalLiquidityUSD":36711},{"date":1743638400,"totalLiquidityUSD":36602},{"date":1743724800,"totalLiquidityUSD":36576},{"date":1743811200,"totalLiquidityUSD":36652},{"date":1743897600,"totalLiquidityUSD":36660},{"date":1743984000,"totalLiquidityUSD":36270},{"date":1744070400,"totalLiquidityUSD":36385},{"date":1744156800,"totalLiquidityUSD":36125},{"date":1744243200,"totalLiquidityUSD":36542},{"date":1744329600,"totalLiquidityUSD":36403},{"date":1744416000,"totalLiquidityUSD":36450},{"date":1744502400,"totalLiquidityUSD":36624},{"date":1744588800,"totalLiquidityUSD":36636},{"date":1744675200,"totalLiquidityUSD":36677},{"date":1744761600,"totalLiquidityUSD":36643},{"date":1744848000,"totalLiquidityUSD":36650},{"date":1744934400,"totalLiquidityUSD":36680},{"date":1745020800,"totalLiquidityUSD":36731},{"date":1745107200,"totalLiquidityUSD":36787},{"date":1745193600,"totalLiquidityUSD":36818},{"date":1745280000,"totalLiquidityUSD":36842},{"date":1745366400,"totalLiquidityUSD":37080},{"date":1745452800,"totalLiquidityUSD":37171},{"date":1745539200,"totalLiquidityUSD":37161},{"date":1745625600,"totalLiquidityUSD":37261},{"date":1745712000,"totalLiquidityUSD":37259},{"date":1745798400,"totalLiquidityUSD":37285},{"date":1745884800,"totalLiquidityUSD":37297},{"date":1745971200,"totalLiquidityUSD":37319},{"date":1746057600,"totalLiquidityUSD":37394},{"date":1746144000,"totalLiquidityUSD":37398},{"date":1746230400,"totalLiquidityUSD":37425},{"date":1746316800,"totalLiquidityUSD":37494},{"date":1746403200,"totalLiquidityUSD":37421},{"date":1746489600,"totalLiquidityUSD":37457},{"date":1746576000,"totalLiquidityUSD":37485},{"date":1746662400,"totalLiquidityUSD":37536},{"date":1746748800,"totalLiquidityUSD":38056},{"date":1746835200,"totalLiquidityUSD":38190},{"date":1746921600,"totalLiquidityUSD":38354},{"date":1747008000,"totalLiquidityUSD":38398},{"date":1747094400,"totalLiquidityUSD":38440},{"date":1747180800,"totalLiquidityUSD":38721},{"date":1747267200,"totalLiquidityUSD":38491},{"date":1747353600,"totalLiquidityUSD":38597},{"date":1747440000,"totalLiquidityUSD":38457},{"date":1747526400,"totalLiquidityUSD":38528},{"date":1747612800,"totalLiquidityUSD":38395},{"date":1747699200,"totalLiquidityUSD":38759},{"date":1747785600,"totalLiquidityUSD":38591},{"date":1747872000,"totalLiquidityUSD":38796},{"date":1747958400,"totalLiquidityUSD":38888},{"date":1748044800,"totalLiquidityUSD":38743},{"date":1748131200,"totalLiquidityUSD":39161},{"date":1748217600,"totalLiquidityUSD":38784},{"date":1748304000,"totalLiquidityUSD":38828},{"date":1748390400,"totalLiquidityUSD":39007},{"date":1748476800,"totalLiquidityUSD":39019},{"date":1748563200,"totalLiquidityUSD":39000},{"date":1748649600,"totalLiquidityUSD":38877},{"date":1748736000,"totalLiquidityUSD":38883},{"date":1748822400,"totalLiquidityUSD":38900},{"date":1748908800,"totalLiquidityUSD":39259},{"date":1748995200,"totalLiquidityUSD":39078},{"date":1749081600,"totalLiquidityUSD":39175},{"date":1749168000,"totalLiquidityUSD":38951},{"date":1749254400,"totalLiquidityUSD":39002},{"date":1749340800,"totalLiquidityUSD":39075},{"date":1749427200,"totalLiquidityUSD":39053},{"date":1749513600,"totalLiquidityUSD":39378},{"date":1749600000,"totalLiquidityUSD":39481},{"date":1749686400,"totalLiquidityUSD":39462},{"date":1749772800,"totalLiquidityUSD":39203},{"date":1749859200,"totalLiquidityUSD":39219},{"date":1749945600,"totalLiquidityUSD":39276},{"date":1750032000,"totalLiquidityUSD":39301},{"date":1750118400,"totalLiquidityUSD":39391},{"date":1750204800,"totalLiquidityUSD":39279},{"date":1750291200,"totalLiquidityUSD":39359},{"date":1750377600,"totalLiquidityUSD":39378},{"date":1750464000,"totalLiquidityUSD":39268},{"date":1750550400,"totalLiquidityUSD":39140},{"date":1750636800,"totalLiquidityUSD":39139},{"date":1750723200,"totalLiquidityUSD":39359},{"date":1750809600,"totalLiquidityUSD":39457},{"date":1750896000,"totalLiquidityUSD":39539},{"date":1750982400,"totalLiquidityUSD":39633},{"date":1751068800,"totalLiquidityUSD":39500},{"date":1751155200,"totalLiquidityUSD":39512},{"date":1751241600,"totalLiquidityUSD":39629},{"date":1751328000,"totalLiquidityUSD":39640},{"date":1751414400,"totalLiquidityUSD":39556},{"date":1751500800,"totalLiquidityUSD":39743},{"date":1751587200,"totalLiquidityUSD":39872},{"date":1751673600,"totalLiquidityUSD":39771},{"date":1751760000,"totalLiquidityUSD":39802},{"date":1751846400,"totalLiquidityUSD":39910},{"date":1751932800,"totalLiquidityUSD":39861},{"date":1752019200,"totalLiquidityUSD":39943},{"date":1752105600,"totalLiquidityUSD":35803},{"date":1752192000,"totalLiquidityUSD":34092},{"date":1752278400,"totalLiquidityUSD":34146},{"date":1752364800,"totalLiquidityUSD":34159},{"date":1752451200,"totalLiquidityUSD":34228},{"date":1752537600,"totalLiquidityUSD":34225},{"date":1752624000,"totalLiquidityUSD":34211},{"date":1752710400,"totalLiquidityUSD":34198},{"date":1752796800,"totalLiquidityUSD":34332},{"date":1752883200,"totalLiquidityUSD":34320},{"date":1752969600,"totalLiquidityUSD":34282},{"date":1753056000,"totalLiquidityUSD":34309},{"date":1753142400,"totalLiquidityUSD":34359},{"date":1753228800,"totalLiquidityUSD":34416},{"date":1753315200,"totalLiquidityUSD":34401},{"date":1753401600,"totalLiquidityUSD":34421},{"date":1753488000,"totalLiquidityUSD":34456},{"date":1753574400,"totalLiquidityUSD":34424},{"date":1753660800,"totalLiquidityUSD":34491},{"date":1753747200,"totalLiquidityUSD":34561},{"date":1753833600,"totalLiquidityUSD":34548},{"date":1753920000,"totalLiquidityUSD":34573},{"date":1754006400,"totalLiquidityUSD":34514},{"date":1754092800,"totalLiquidityUSD":34619},{"date":1754179200,"totalLiquidityUSD":34624},{"date":1754265600,"totalLiquidityUSD":34627},{"date":1754352000,"totalLiquidityUSD":34682},{"date":1754438400,"totalLiquidityUSD":34751},{"date":1754524800,"totalLiquidityUSD":34738},{"date":1754611200,"totalLiquidityUSD":34799},{"date":1754697600,"totalLiquidityUSD":34825},{"date":1754784000,"totalLiquidityUSD":34847},{"date":1754870400,"totalLiquidityUSD":34838},{"date":1754956800,"totalLiquidityUSD":34864},{"date":1755043200,"totalLiquidityUSD":34840},{"date":1755129600,"totalLiquidityUSD":34880},{"date":1755216000,"totalLiquidityUSD":34935},{"date":1755302400,"totalLiquidityUSD":34939},{"date":1755388800,"totalLiquidityUSD":35018},{"date":1755475200,"totalLiquidityUSD":34896},{"date":1755561600,"totalLiquidityUSD":35018},{"date":1755648000,"totalLiquidityUSD":35052},{"date":1755734400,"totalLiquidityUSD":35114},{"date":1755820800,"totalLiquidityUSD":35135},{"date":1755907200,"totalLiquidityUSD":35126},{"date":1755993600,"totalLiquidityUSD":35183},{"date":1756080000,"totalLiquidityUSD":35160},{"date":1756166400,"totalLiquidityUSD":35146},{"date":1756252800,"totalLiquidityUSD":35209},{"date":1756339200,"totalLiquidityUSD":35231},{"date":1756425600,"totalLiquidityUSD":35244},{"date":1756512000,"totalLiquidityUSD":35328},{"date":1756598400,"totalLiquidityUSD":35296},{"date":1756684800,"totalLiquidityUSD":35326},{"date":1756771200,"totalLiquidityUSD":35341},{"date":1756857600,"totalLiquidityUSD":35422},{"date":1756944000,"totalLiquidityUSD":35391},{"date":1757030400,"totalLiquidityUSD":35435},{"date":1757116800,"totalLiquidityUSD":35443},{"date":1757203200,"totalLiquidityUSD":34998},{"date":1757289600,"totalLiquidityUSD":34986},{"date":1757376000,"totalLiquidityUSD":35001},{"date":1757462400,"totalLiquidityUSD":35032},{"date":1757548800,"totalLiquidityUSD":35056},{"date":1757635200,"totalLiquidityUSD":35036},{"date":1757721600,"totalLiquidityUSD":35142},{"date":1757808000,"totalLiquidityUSD":35127},{"date":1757894400,"totalLiquidityUSD":35191},{"date":1757980800,"totalLiquidityUSD":35163},{"date":1758067200,"totalLiquidityUSD":35175},{"date":1758153600,"totalLiquidityUSD":35260},{"date":1758240000,"totalLiquidityUSD":35237},{"date":1758326400,"totalLiquidityUSD":35272},{"date":1758412800,"totalLiquidityUSD":35281},{"date":1758499200,"totalLiquidityUSD":35312},{"date":1758585600,"totalLiquidityUSD":35287},{"date":1758672000,"totalLiquidityUSD":35326},{"date":1758758400,"totalLiquidityUSD":35371},{"date":1758844800,"totalLiquidityUSD":35416},{"date":1758931200,"totalLiquidityUSD":35434},{"date":1759017600,"totalLiquidityUSD":35438},{"date":1759104000,"totalLiquidityUSD":35459},{"date":1759190400,"totalLiquidityUSD":35512},{"date":1759276800,"totalLiquidityUSD":35523},{"date":1759363200,"totalLiquidityUSD":35563},{"date":1759449600,"totalLiquidityUSD":35581},{"date":1759536000,"totalLiquidityUSD":35568},{"date":1759622400,"totalLiquidityUSD":35628},{"date":1759708800,"totalLiquidityUSD":35659},{"date":1759795200,"totalLiquidityUSD":35664},{"date":1759881600,"totalLiquidityUSD":35686},{"date":1759968000,"totalLiquidityUSD":35697},{"date":1760054400,"totalLiquidityUSD":35739},{"date":1760140800,"totalLiquidityUSD":35815},{"date":1760227200,"totalLiquidityUSD":35781},{"date":1760313600,"totalLiquidityUSD":35772},{"date":1760400000,"totalLiquidityUSD":35865},{"date":1760486400,"totalLiquidityUSD":35783},{"date":1760572800,"totalLiquidityUSD":35900},{"date":1760659200,"totalLiquidityUSD":35941},{"date":1760745600,"totalLiquidityUSD":35945},{"date":1760832000,"totalLiquidityUSD":35979},{"date":1760918400,"totalLiquidityUSD":36012},{"date":1761004800,"totalLiquidityUSD":35990},{"date":1761091200,"totalLiquidityUSD":36018},{"date":1761177600,"totalLiquidityUSD":36061},{"date":1761264000,"totalLiquidityUSD":36117},{"date":1761350400,"totalLiquidityUSD":36138},{"date":1761436800,"totalLiquidityUSD":36094},{"date":1761523200,"totalLiquidityUSD":36161},{"date":1761609600,"totalLiquidityUSD":36201},{"date":1761696000,"totalLiquidityUSD":36216},{"date":1761782400,"totalLiquidityUSD":36199},{"date":1761868800,"totalLiquidityUSD":36269},{"date":1761955200,"totalLiquidityUSD":36229},{"date":1762041600,"totalLiquidityUSD":36268},{"date":1762128000,"totalLiquidityUSD":36301},{"date":1762214400,"totalLiquidityUSD":36355},{"date":1762300800,"totalLiquidityUSD":36424},{"date":1762387200,"totalLiquidityUSD":36422},{"date":1762473600,"totalLiquidityUSD":36452},{"date":1762560000,"totalLiquidityUSD":36420},{"date":1762646400,"totalLiquidityUSD":36440},{"date":1762732800,"totalLiquidityUSD":36435},{"date":1762819200,"totalLiquidityUSD":36763},{"date":1762905600,"totalLiquidityUSD":36517},{"date":1762992000,"totalLiquidityUSD":36504},{"date":1763078400,"totalLiquidityUSD":36581},{"date":1763164800,"totalLiquidityUSD":36656},{"date":1763251200,"totalLiquidityUSD":36627},{"date":1763337600,"totalLiquidityUSD":36667},{"date":1763424000,"totalLiquidityUSD":36669},{"date":1763510400,"totalLiquidityUSD":36684},{"date":1763596800,"totalLiquidityUSD":36752},{"date":1763683200,"totalLiquidityUSD":36735},{"date":1763769600,"totalLiquidityUSD":36773},{"date":1763856000,"totalLiquidityUSD":36774},{"date":1763942400,"totalLiquidityUSD":36845},{"date":1764028800,"totalLiquidityUSD":36882},{"date":1764115200,"totalLiquidityUSD":36843},{"date":1764201600,"totalLiquidityUSD":36889},{"date":1764288000,"totalLiquidityUSD":36912},{"date":1764374400,"totalLiquidityUSD":36791},{"date":1764460800,"totalLiquidityUSD":36972},{"date":1764547200,"totalLiquidityUSD":37003},{"date":1764633600,"totalLiquidityUSD":36985},{"date":1764720000,"totalLiquidityUSD":37069},{"date":1764806400,"totalLiquidityUSD":37064},{"date":1764892800,"totalLiquidityUSD":37083},{"date":1764979200,"totalLiquidityUSD":37100},{"date":1765065600,"totalLiquidityUSD":37139},{"date":1765152000,"totalLiquidityUSD":37169},{"date":1765238400,"totalLiquidityUSD":37147},{"date":1765324800,"totalLiquidityUSD":37198},{"date":1765411200,"totalLiquidityUSD":37190},{"date":1765497600,"totalLiquidityUSD":37231},{"date":1765584000,"totalLiquidityUSD":37338},{"date":1765670400,"totalLiquidityUSD":37302},{"date":1765756800,"totalLiquidityUSD":37309},{"date":1765843200,"totalLiquidityUSD":37529},{"date":1765929600,"totalLiquidityUSD":37357},{"date":1766016000,"totalLiquidityUSD":37404},{"date":1766102400,"totalLiquidityUSD":37412},{"date":1766188800,"totalLiquidityUSD":37462},{"date":1766275200,"totalLiquidityUSD":37506},{"date":1766361600,"totalLiquidityUSD":37505},{"date":1766448000,"totalLiquidityUSD":37533},{"date":1766534400,"totalLiquidityUSD":37449},{"date":1766620800,"totalLiquidityUSD":37450},{"date":1766707200,"totalLiquidityUSD":37455},{"date":1766793600,"totalLiquidityUSD":37464},{"date":1766880000,"totalLiquidityUSD":37522},{"date":1766966400,"totalLiquidityUSD":37503},{"date":1767052800,"totalLiquidityUSD":37550},{"date":1767139200,"totalLiquidityUSD":37583},{"date":1767225600,"totalLiquidityUSD":37592},{"date":1767312000,"totalLiquidityUSD":37647},{"date":1767398400,"totalLiquidityUSD":37646},{"date":1767484800,"totalLiquidityUSD":37714},{"date":1767571200,"totalLiquidityUSD":37715},{"date":1767657600,"totalLiquidityUSD":37735},{"date":1767744000,"totalLiquidityUSD":37753},{"date":1767830400,"totalLiquidityUSD":37775},{"date":1767916800,"totalLiquidityUSD":37589},{"date":1768003200,"totalLiquidityUSD":37796},{"date":1768089600,"totalLiquidityUSD":37822},{"date":1768176000,"totalLiquidityUSD":37850},{"date":1768262400,"totalLiquidityUSD":37900},{"date":1768348800,"totalLiquidityUSD":37828},{"date":1768435200,"totalLiquidityUSD":37926},{"date":1768521600,"totalLiquidityUSD":37967},{"date":1768608000,"totalLiquidityUSD":37965},{"date":1768694400,"totalLiquidityUSD":37987},{"date":1768780800,"totalLiquidityUSD":38045},{"date":1768867200,"totalLiquidityUSD":38029},{"date":1768953600,"totalLiquidityUSD":38045},{"date":1769040000,"totalLiquidityUSD":38268},{"date":1769126400,"totalLiquidityUSD":38142},{"date":1769212800,"totalLiquidityUSD":38141},{"date":1769299200,"totalLiquidityUSD":38175},{"date":1769385600,"totalLiquidityUSD":38163},{"date":1769472000,"totalLiquidityUSD":38206},{"date":1769558400,"totalLiquidityUSD":38252},{"date":1769644800,"totalLiquidityUSD":38293},{"date":1769731200,"totalLiquidityUSD":38221},{"date":1769817600,"totalLiquidityUSD":38343},{"date":1769904000,"totalLiquidityUSD":38286},{"date":1769990400,"totalLiquidityUSD":38468},{"date":1770076800,"totalLiquidityUSD":38395},{"date":1770163200,"totalLiquidityUSD":38411},{"date":1770249600,"totalLiquidityUSD":38388},{"date":1770336000,"totalLiquidityUSD":38299},{"date":1770422400,"totalLiquidityUSD":38547},{"date":1770508800,"totalLiquidityUSD":38455},{"date":1770595200,"totalLiquidityUSD":38578},{"date":1770681600,"totalLiquidityUSD":38494},{"date":1770768000,"totalLiquidityUSD":38581},{"date":1770854400,"totalLiquidityUSD":38606},{"date":1770940800,"totalLiquidityUSD":38655},{"date":1771027200,"totalLiquidityUSD":38659},{"date":1771113600,"totalLiquidityUSD":38675},{"date":1771200000,"totalLiquidityUSD":38731},{"date":1771286400,"totalLiquidityUSD":38781},{"date":1771372800,"totalLiquidityUSD":38733},{"date":1771459200,"totalLiquidityUSD":38789},{"date":1771545600,"totalLiquidityUSD":38780},{"date":1771632000,"totalLiquidityUSD":38826},{"date":1771718400,"totalLiquidityUSD":38874},{"date":1771804800,"totalLiquidityUSD":38866},{"date":1771891200,"totalLiquidityUSD":38901},{"date":1771977600,"totalLiquidityUSD":38927},{"date":1772064000,"totalLiquidityUSD":38968},{"date":1772150400,"totalLiquidityUSD":38981},{"date":1772236800,"totalLiquidityUSD":38992},{"date":1772323200,"totalLiquidityUSD":38957},{"date":1772409600,"totalLiquidityUSD":39073},{"date":1772496000,"totalLiquidityUSD":39103},{"date":1772582400,"totalLiquidityUSD":39081},{"date":1772668800,"totalLiquidityUSD":39047},{"date":1772755200,"totalLiquidityUSD":39094},{"date":1772841600,"totalLiquidityUSD":39152},{"date":1772928000,"totalLiquidityUSD":39158},{"date":1773014400,"totalLiquidityUSD":39116},{"date":1773100800,"totalLiquidityUSD":39136},{"date":1773187200,"totalLiquidityUSD":39193},{"date":1773273600,"totalLiquidityUSD":39184},{"date":1773360000,"totalLiquidityUSD":39127},{"date":1773446400,"totalLiquidityUSD":39238},{"date":1773532800,"totalLiquidityUSD":39240},{"date":1773619200,"totalLiquidityUSD":39319},{"date":1773705600,"totalLiquidityUSD":39290},{"date":1773792000,"totalLiquidityUSD":39276},{"date":1773878400,"totalLiquidityUSD":39274},{"date":1773964800,"totalLiquidityUSD":39337},{"date":1774051200,"totalLiquidityUSD":39375},{"date":1774137600,"totalLiquidityUSD":39429},{"date":1774224000,"totalLiquidityUSD":39384},{"date":1774310400,"totalLiquidityUSD":39424},{"date":1774396800,"totalLiquidityUSD":39390},{"date":1774483200,"totalLiquidityUSD":39392},{"date":1774569600,"totalLiquidityUSD":39483},{"date":1774656000,"totalLiquidityUSD":39539},{"date":1774742400,"totalLiquidityUSD":39591},{"date":1774828800,"totalLiquidityUSD":39586},{"date":1774915200,"totalLiquidityUSD":39532},{"date":1775001600,"totalLiquidityUSD":39601},{"date":1775088000,"totalLiquidityUSD":39730},{"date":1775174400,"totalLiquidityUSD":39655},{"date":1775260800,"totalLiquidityUSD":39681},{"date":1775347200,"totalLiquidityUSD":39719},{"date":1775433600,"totalLiquidityUSD":39707},{"date":1775520000,"totalLiquidityUSD":39757},{"date":1775606400,"totalLiquidityUSD":39741},{"date":1775692800,"totalLiquidityUSD":39844},{"date":1775779200,"totalLiquidityUSD":39789},{"date":1775865600,"totalLiquidityUSD":39826},{"date":1775952000,"totalLiquidityUSD":39869},{"date":1776038400,"totalLiquidityUSD":39960},{"date":1776124800,"totalLiquidityUSD":39918},{"date":1776211200,"totalLiquidityUSD":39806},{"date":1776297600,"totalLiquidityUSD":39803},{"date":1776384000,"totalLiquidityUSD":39839},{"date":1776470400,"totalLiquidityUSD":39919},{"date":1776556800,"totalLiquidityUSD":39853},{"date":1776643200,"totalLiquidityUSD":39921},{"date":1776729600,"totalLiquidityUSD":39931},{"date":1776816000,"totalLiquidityUSD":39906},{"date":1776902400,"totalLiquidityUSD":39935},{"date":1776988800,"totalLiquidityUSD":40012},{"date":1777075200,"totalLiquidityUSD":40018},{"date":1777161600,"totalLiquidityUSD":40001},{"date":1777248000,"totalLiquidityUSD":40070},{"date":1777334400,"totalLiquidityUSD":40038},{"date":1777420800,"totalLiquidityUSD":40078},{"date":1777507200,"totalLiquidityUSD":40107},{"date":1777593600,"totalLiquidityUSD":40153},{"date":1777680000,"totalLiquidityUSD":40211},{"date":1777766400,"totalLiquidityUSD":40201},{"date":1777852800,"totalLiquidityUSD":40169},{"date":1777939200,"totalLiquidityUSD":40231},{"date":1778025600,"totalLiquidityUSD":40241},{"date":1778112000,"totalLiquidityUSD":40282},{"date":1778198400,"totalLiquidityUSD":40292},{"date":1778284800,"totalLiquidityUSD":40348},{"date":1778371200,"totalLiquidityUSD":40329},{"date":1778457600,"totalLiquidityUSD":40368},{"date":1778544000,"totalLiquidityUSD":40291},{"date":1778630400,"totalLiquidityUSD":40291},{"date":1778716800,"totalLiquidityUSD":40299},{"date":1778803200,"totalLiquidityUSD":40349},{"date":1778889600,"totalLiquidityUSD":40364},{"date":1778976000,"totalLiquidityUSD":40337},{"date":1779062400,"totalLiquidityUSD":40341},{"date":1779148800,"totalLiquidityUSD":40369},{"date":1779235200,"totalLiquidityUSD":40437},{"date":1779321600,"totalLiquidityUSD":40475},{"date":1779408000,"totalLiquidityUSD":40452},{"date":1779494400,"totalLiquidityUSD":40508},{"date":1779580800,"totalLiquidityUSD":40519},{"date":1779667200,"totalLiquidityUSD":40512},{"date":1779753600,"totalLiquidityUSD":40523},{"date":1779840000,"totalLiquidityUSD":40542},{"date":1779926400,"totalLiquidityUSD":40566},{"date":1780012800,"totalLiquidityUSD":40611},{"date":1780099200,"totalLiquidityUSD":40611},{"date":1780185600,"totalLiquidityUSD":40678},{"date":1780272000,"totalLiquidityUSD":40607},{"date":1780358400,"totalLiquidityUSD":40656},{"date":1780444800,"totalLiquidityUSD":40719},{"date":1780531200,"totalLiquidityUSD":40679},{"date":1780617600,"totalLiquidityUSD":40711},{"date":1780704000,"totalLiquidityUSD":40788},{"date":1780790400,"totalLiquidityUSD":40829},{"date":1780876800,"totalLiquidityUSD":40858},{"date":1780963200,"totalLiquidityUSD":40879},{"date":1781049600,"totalLiquidityUSD":40879},{"date":1781136000,"totalLiquidityUSD":40871},{"date":1781222400,"totalLiquidityUSD":40909},{"date":1781308800,"totalLiquidityUSD":40842},{"date":1781395200,"totalLiquidityUSD":40838},{"date":1781481600,"totalLiquidityUSD":40862},{"date":1781568000,"totalLiquidityUSD":40772},{"date":1781654400,"totalLiquidityUSD":40840},{"date":1781740800,"totalLiquidityUSD":40834},{"date":1781827200,"totalLiquidityUSD":40918},{"date":1781913600,"totalLiquidityUSD":40855},{"date":1782000000,"totalLiquidityUSD":40912},{"date":1782086400,"totalLiquidityUSD":40915},{"date":1782172800,"totalLiquidityUSD":40982},{"date":1782259200,"totalLiquidityUSD":40975},{"date":1782345600,"totalLiquidityUSD":41013},{"date":1782432000,"totalLiquidityUSD":41012},{"date":1782518400,"totalLiquidityUSD":41029},{"date":1782604800,"totalLiquidityUSD":41071},{"date":1782691200,"totalLiquidityUSD":41107},{"date":1782777600,"totalLiquidityUSD":41118},{"date":1782864000,"totalLiquidityUSD":41218},{"date":1782950400,"totalLiquidityUSD":41142},{"date":1783036800,"totalLiquidityUSD":41183},{"date":1783123200,"totalLiquidityUSD":41217},{"date":1783209600,"totalLiquidityUSD":41219},{"date":1783296000,"totalLiquidityUSD":41254},{"date":1783382400,"totalLiquidityUSD":41309},{"date":1783468800,"totalLiquidityUSD":41286},{"date":1783555200,"totalLiquidityUSD":41315},{"date":1783641600,"totalLiquidityUSD":41333},{"date":1783728000,"totalLiquidityUSD":41369},{"date":1783814400,"totalLiquidityUSD":41424},{"date":1783900800,"totalLiquidityUSD":41376},{"date":1783987200,"totalLiquidityUSD":41542},{"date":1784073600,"totalLiquidityUSD":41456},{"date":1784160000,"totalLiquidityUSD":41502},{"date":1784246400,"totalLiquidityUSD":41471},{"date":1784332800,"totalLiquidityUSD":41514},{"date":1784419200,"totalLiquidityUSD":41530},{"date":1784505600,"totalLiquidityUSD":41573},{"date":1784592000,"totalLiquidityUSD":41575},{"date":1784678400,"totalLiquidityUSD":41587},{"date":1784764800,"totalLiquidityUSD":41624},{"date":1784851200,"totalLiquidityUSD":41619},{"date":1784937600,"totalLiquidityUSD":41652},{"date":1785024000,"totalLiquidityUSD":41672},{"date":1785110400,"totalLiquidityUSD":41699},{"date":1785196800,"totalLiquidityUSD":41717},{"date":1785283200,"totalLiquidityUSD":41765},{"date":1785369600,"totalLiquidityUSD":41815},{"date":1785456000,"totalLiquidityUSD":41811},{"date":1785542400,"totalLiquidityUSD":41827},{"date":1785628800,"totalLiquidityUSD":41924},{"date":1785715200,"totalLiquidityUSD":41795},{"date":1785801600,"totalLiquidityUSD":41850},{"date":1785888000,"totalLiquidityUSD":41885},{"date":1785974400,"totalLiquidityUSD":41911},{"date":1786060800,"totalLiquidityUSD":41930},{"date":1786147200,"totalLiquidityUSD":41958},{"date":1786233600,"totalLiquidityUSD":41988},{"date":1786320000,"totalLiquidityUSD":42008},{"date":1786406400,"totalLiquidityUSD":42032},{"date":1786492800,"totalLiquidityUSD":42051},{"date":1786579200,"totalLiquidityUSD":42080},{"date":1786665600,"totalLiquidityUSD":42103},{"date":1786752000,"totalLiquidityUSD":42091},{"date":1786838400,"totalLiquidityUSD":42114},{"date":1786924800,"totalLiquidityUSD":42128},{"date":1787011200,"totalLiquidityUSD":42159},{"date":1787097600,"totalLiquidityUSD":42185},{"date":1787184000,"totalLiquidityUSD":42205},{"date":1787270400,"totalLiquidityUSD":42233},{"date":1787356800,"totalLiquidityUSD":42264},{"date":1787443200,"totalLiquidityUSD":42284},{"date":1787529600,"totalLiquidityUSD":42311},{"date":1787616000,"totalLiquidityUSD":42332},{"date":1787702400,"totalLiquidityUSD":42357},{"date":1787788800,"totalLiquidityUSD":42382},{"date":1787875200,"totalLiquidityUSD":42410},{"date":1787961600,"totalLiquidityUSD":42432},{"date":1788048000,"totalLiquidityUSD":42453},{"date":1788134400,"totalLiquidityUSD":42476},{"date":1788220800,"totalLiquidityUSD":42499},{"date":1788307200,"totalLiquidityUSD":42511},{"date":1788393600,"totalLiquidityUSD":42534},{"date":1788480000,"totalLiquidityUSD":42565},{"date":1788566400,"totalLiquidityUSD":42582},{"date":1788652800,"totalLiquidityUSD":42606},{"date":1788739200,"totalLiquidityUSD":42624},{"date":1788825600,"totalLiquidityUSD":42496},{"date":1788912000,"totalLiquidityUSD":42523},{"date":1788998400,"totalLiquidityUSD":42539},{"date":1789084800,"totalLiquidityUSD":42549},{"date":1789171200,"totalLiquidityUSD":42566},{"date":1789257600,"totalLiquidityUSD":42594},{"date":1789344000,"totalLiquidityUSD":42614},{"date":1789430400,"totalLiquidityUSD":42637},{"date":1789516800,"totalLiquidityUSD":42657},{"date":1789603200,"totalLiquidityUSD":42676},{"date":1789689600,"totalLiquidityUSD":42699},{"date":1789776000,"totalLiquidityUSD":42694},{"date":1789862400,"totalLiquidityUSD":42675},{"date":1789948800,"totalLiquidityUSD":42702},{"date":1790035200,"totalLiquidityUSD":42731},{"date":1790121600,"totalLiquidityUSD":42755},{"date":1790208000,"totalLiquidityUSD":42778},{"date":1790294400,"totalLiquidityUSD":42797},{"date":1790380800,"totalLiquidityUSD":42769},{"date":1790467200,"totalLiquidityUSD":42784},{"date":1790553600,"totalLiquidityUSD":42805},{"date":1790640000,"totalLiquidityUSD":42821},{"date":1790726400,"totalLiquidityUSD":42841},{"date":1790812800,"totalLiquidityUSD":42862},{"date":1790899200,"totalLiquidityUSD":42890},{"date":1790985600,"totalLiquidityUSD":42898},{"date":1791072000,"totalLiquidityUSD":42922},{"date":1791158400,"totalLiquidityUSD":42943},{"date":1791244800,"totalLiquidityUSD":42970},{"date":1791331200,"totalLiquidityUSD":42981},{"date":1791417600,"totalLiquidityUSD":42994},{"date":1791504000,"totalLiquidityUSD":43014},{"date":1791590400,"totalLiquidityUSD":43045},{"date":1791676800,"totalLiquidityUSD":43066},{"date":1791763200,"totalLiquidityUSD":43086},{"date":1791849600,"totalLiquidityUSD":43117},{"date":1791936000,"totalLiquidityUSD":42059},{"date":1792022400,"totalLiquidityUSD":42075},{"date":1792108800,"totalLiquidityUSD":42094},{"date":1792195200,"totalLiquidityUSD":42125},{"date":1792281600,"totalLiquidityUSD":42149},{"date":1792368000,"totalLiquidityUSD":42174},{"date":1792454400,"totalLiquidityUSD":42206},{"date":1792540800,"totalLiquidityUSD":42220},{"date":1792627200,"totalLiquidityUSD":42242},{"date":1792713600,"totalLiquidityUSD":42252},{"date":1792800000,"totalLiquidityUSD":42283},{"date":1792886400,"totalLiquidityUSD":42306},{"date":1792972800,"totalLiquidityUSD":42335},{"date":1793059200,"totalLiquidityUSD":42337},{"date":1793145600,"totalLiquidityUSD":42367},{"date":1793232000,"totalLiquidityUSD":42373},{"date":1793318400,"totalLiquidityUSD":42386},{"date":1793404800,"totalLiquidityUSD":42439},{"date":1793491200,"totalLiquidityUSD":42469},{"date":1793577600,"totalLiquidityUSD":42479},{"date":1793664000,"totalLiquidityUSD":42483},{"date":1793750400,"totalLiquidityUSD":42515},{"date":1793836800,"totalLiquidityUSD":42548},{"date":1793923200,"totalLiquidityUSD":42565},{"date":1794009600,"totalLiquidityUSD":42597},{"date":1794050891,"totalLiquidityUSD":42606}],"tokensInUsd":[{"date":1657843200,"tokens":{"USDC":578971.09261}},{"date":1657929600,"tokens":{"USDC":578298.93717}},{"date":1658016000,"tokens":{"USDC":578144.41244}},{"date":1658102400,"tokens":{"USDC":579487.38069}},{"date":1658188800,"tokens":{"USDC":650816.84375}},{"date":1658275200,"tokens":{"USDC":680377.12622}},{"date":1658361600,"tokens":{"USDC":697544.90264}},{"date":1658448000,"tokens":{"USDC":693584.97426}},{"date":1658534400,"tokens":{"USDC":690268.45711}},{"date":1658620800,"tokens":{"USDC":701133.69266}},{"date":1658707200,"tokens":{"USDC":710946.04391}},{"date":1658793600,"tokens":{"USDC":672188.68887}},{"date":1658880000,"tokens":{"USDC":680864.31028}},{"date":1658966400,"tokens":{"USDC":683422.50804}},{"date":1659052800,"tokens":{"USDC":692025.64255}},{"date":1659139200,"tokens":{"USDC":682579.76819}},{"date":1659225600,"tokens":{"USDC":679442.01334}},{"date":1659312000,"tokens":{"USDC":678914.49521}},{"date":1659398400,"tokens":{"USDC":675860.21543}},{"date":1659484800,"tokens":{"USDC":671750.85408}},{"date":1659571200,"tokens":{"USDC":676011.10339}},{"date":1659657600,"tokens":{"USDC":685732.40612}},{"date":1659744000,"tokens":{"USDC":687354.4148}},{"date":1659830400,"tokens":{"USDC":687740.87186}},{"date":1659916800,"tokens":{"USDC":688106.54934}},{"date":1660003200,"tokens":{"USDC":688086.84322}},{"date":1660089600,"tokens":{"USDC":683039.1075}},{"date":1660176000,"tokens":{"USDC":704058.38127}},{"date":1660262400,"tokens":{"USDC":690357.2952}},{"date":1660348800,"tokens":{"USDC":687462.85749}},{"date":1660435200,"tokens":{"USDC":688933.95043}},{"date":1660521600,"tokens":{"USDC":684204.40003}},{"date":1660608000,"tokens":{"USDC":681157.28444}},{"date":1660694400,"tokens":{"USDC":681545.87971}},{"date":1660780800,"tokens":{"USDC":681202.28282}},{"date":1660867200,"tokens":{"USDC":685101.14871}},{"date":1660953600,"tokens":{"USDC":683393.31325}},{"date":1661040000,"tokens":{"USDC":680803.36873}},{"date":1661126400,"tokens":{"USDC":682081.75141}},{"date":1661212800,"tokens":{"USDC":676762.06444}},{"date":1661299200,"tokens":{"USDC":681043.1676}},{"date":1661385600,"tokens":{"USDC":686604.84136}},{"date":1661472000,"tokens":{"USDC":693371.29669}},{"date":1661558400,"tokens":{"USDC":689742.18218}},{"date":1661644800,"tokens":{"USDC":693762.39032}},{"date":1661731200,"tokens":{"USDC":699098.55517}},{"date":1661817600,"tokens":{"USDC":694459.23895}},{"date":1661904000,"tokens":{"USDC":692515.56657}},{"date":1661990400,"tokens":{"USDC":685095.66298}},{"date":1662076800,"tokens":{"USDC":692577.29501}},{"date":1662163200,"tokens":{"USDC":690974.70662}},{"date":1662249600,"tokens":{"USDC":690727.15552}},{"date":1662336000,"tokens":{"USDC":690161.13987}},{"date":1662422400,"tokens":{"USDC":672813.95529}},{"date":1662508800,"tokens":{"USDC":666468.26572}},{"date":1662595200,"tokens":{"USDC":669120.99618}},{"date":1662681600,"tokens":{"USDC":670664.87806}},{"date":1662768000,"tokens":{"USDC":673111.56107}},{"date":1662854400,"tokens":{"USDC":676080.76811}},{"date":1662940800,"tokens":{"USDC":678390.75907}},{"date":1663027200,"tokens":{"USDC":675739.48772}},{"date":1663113600,"tokens":{"USDC":673072.06319}},{"date":1663200000,"tokens":{"USDC":673508.17683}},{"date":1663286400,"tokens":{"USDC":667757.23014}},{"date":1663372800,"tokens":{"USDC":667435.04678}},{"date":1663459200,"tokens":{"USDC":692962.48187}},{"date":1663545600,"tokens":{"USDC":694175.45783}},{"date":1663632000,"tokens":{"USDC":695161.33761}},{"date":1663718400,"tokens":{"USDC":689843.93315}},{"date":1663804800,"tokens":{"USDC":688732.85831}},{"date":1663891200,"tokens":{"USDC":690637.47037}},{"date":1663977600,"tokens":{"USDC":690692.59839}},{"date":1664064000,"tokens":{"USDC":999331.69814}},{"date":1664150400,"tokens":{"USDC":997649.84475}},{"date":1664236800,"tokens":{"USDC":980763.47138}},{"date":1664323200,"tokens":{"USDC":979704.46086}},{"date":1664409600,"tokens":{"USDC":977157.45454}},{"date":1664496000,"tokens":{"USDC":973749.88427}},{"date":1664582400,"tokens":{"USDC":976956.90029}},{"date":1664668800,"tokens":{"USDC":986723.8532}},{"date":1664755200,"tokens":{"USDC":1007568.26736}},{"date":1664841600,"tokens":{"USDC":996037.07878}},{"date":1664928000,"tokens":{"USDC":999616.88101}},{"date":1665014400,"tokens":{"USDC":1002770.51866}},{"date":1665100800,"tokens":{"USDC":702552.10063}},{"date":1665187200,"tokens":{"USDC":703805.14824}},{"date":1665273600,"tokens":{"USDC":694994.45834}},{"date":1665360000,"tokens":{"USDC":688333.72896}},{"date":1665446400,"tokens":{"USDC":675154.91044}},{"date":1665532800,"tokens":{"USDC":674922.86237}},{"date":1665619200,"tokens":{"USDC":675747.50242}},{"date":1665705600,"tokens":{"USDC":685695.11324}},{"date":1665792000,"tokens":{"USDC":684150.82081}},{"date":1665878400,"tokens":{"USDC":682441.94511}},{"date":1665964800,"tokens":{"USDC":683787.29553}},{"date":1666051200,"tokens":{"USDC":680391.08548}},{"date":1666137600,"tokens":{"USDC":678460.66003}},{"date":1666224000,"tokens":{"USDC":681820.02046}},{"date":1666310400,"tokens":{"USDC":680870.90528}},{"date":1666396800,"tokens":{"USDC":684078.28364}},{"date":1666483200,"tokens":{"USDC":683263.61071}},{"date":1666569600,"tokens":{"USDC":686268.35349}},{"date":1666656000,"tokens":{"USDC":722190.38355}},{"date":1666742400,"tokens":{"USDC":724299.3967}},{"date":1666828800,"tokens":{"USDC":727618.95423}},{"date":1666915200,"tokens":{"USDC":729644.69307}},{"date":1667001600,"tokens":{"USDC":729977.65828}},{"date":1667088000,"tokens":{"USDC":732106.5261}},{"date":1667174400,"tokens":{"USDC":741687.18355}},{"date":1667260800,"tokens":{"USDC":737513.41294}},{"date":1667347200,"tokens":{"USDC":741704.21731}},{"date":1667433600,"tokens":{"USDC":755851.40668}},{"date":1667520000,"tokens":{"USDC":756746.54471}},{"date":1667606400,"tokens":{"USDC":752010.29684}},{"date":1667692800,"tokens":{"USDC":757779.75944}},{"date":1667779200,"tokens":{"USDC":762664.55682}},{"date":1667865600,"tokens":{"USDC":754922.72003}},{"date":1667952000,"tokens":{"USDC":747671.69759}},{"date":1668038400,"tokens":{"USDC":743397.16216}},{"date":1668124800,"tokens":{"USDC":746372.68418}},{"date":1668211200,"tokens":{"USDC":742828.78801}},{"date":1668297600,"tokens":{"USDC":741771.57302}},{"date":1668384000,"tokens":{"USDC":740299.96922}},{"date":1668470400,"tokens":{"USDC":745473.06224}},{"date":1668556800,"tokens":{"USDC":749368.99102}},{"date":1668643200,"tokens":{"USDC":747852.38125}},{"date":1668729600,"tokens":{"USDC":748506.02021}},{"date":1668816000,"tokens":{"USDC":753634.18111}},{"date":1668902400,"tokens":{"USDC":752459.78599}},{"date":1668988800,"tokens":{"USDC":747911.97226}},{"date":1669075200,"tokens":{"USDC":740411.24019}},{"date":1669161600,"tokens":{"USDC":741463.13472}},{"date":1669248000,"tokens":{"USDC":742351.88202}},{"date":1669334400,"tokens":{"USDC":740813.53902}},{"date":1669420800,"tokens":{"USDC":739279.1145}},{"date":1669507200,"tokens":{"USDC":744220.46191}},{"date":1669593600,"tokens":{"USDC":744447.03222}},{"date":1669680000,"tokens":{"USDC":735811.18322}},{"date":1669766400,"tokens":{"USDC":741906.25622}},{"date":1669852800,"tokens":{"USDC":740547.58503}},{"date":1669939200,"tokens":{"USDC":740794.78047}},{"date":1670025600,"tokens":{"USDC":737823.28429}},{"date":1670112000,"tokens":{"USDC":737987.81897}},{"date":1670198400,"tokens":{"USDC":740500.94339}},{"date":1670284800,"tokens":{"USDC":722735.33965}},{"date":1670371200,"tokens":{"USDC":721599.11078}},{"date":1670457600,"tokens":{"USDC":720079.97107}},{"date":1670544000,"tokens":{"USDC":719725.12699}},{"date":1670630400,"tokens":{"USDC":719988.78598}},{"date":1670716800,"tokens":{"USDC":719961.15808}},{"date":1670803200,"tokens":{"USDC":720111.31836}},{"date":1670889600,"tokens":{"USDC":716382.05965}},{"date":1670976000,"tokens":{"USDC":717206.55011}},{"date":1671062400,"tokens":{"USDC":716704.59516}},{"date":1671148800,"tokens":{"USDC":717011.66833}},{"date":1671235200,"tokens":{"USDC":711452.408}},{"date":1671321600,"tokens":{"USDC":710928.4431}},{"date":1671408000,"tokens":{"USDC":711056.66992}},{"date":1671494400,"tokens":{"USDC":710993.94311}},{"date":1671580800,"tokens":{"USDC":711071.43381}},{"date":1671667200,"tokens":{"USDC":720170.758}},{"date":1671753600,"tokens":{"USDC":718354.44434}},{"date":1671840000,"tokens":{"USDC":717633.05659}},{"date":1671926400,"tokens":{"USDC":717339.62661}},{"date":1672012800,"tokens":{"USDC":718240.18829}},{"date":1672099200,"tokens":{"USDC":710752.81691}},{"date":1672185600,"tokens":{"USDC":710687.21455}},{"date":1672272000,"tokens":{"USDC":713337.3768}},{"date":1672358400,"tokens":{"USDC":713669.64098}},{"date":1672444800,"tokens":{"USDC":712618.03814}},{"date":1672531200,"tokens":{"USDC":713321.84509}},{"date":1672617600,"tokens":{"USDC":712055.69259}},{"date":1672704000,"tokens":{"USDC":712205.85023}},{"date":1672790400,"tokens":{"USDC":710043.31046}},{"date":1672876800,"tokens":{"USDC":711129.83399}},{"date":1672963200,"tokens":{"USDC":711504.38405}},{"date":1673049600,"tokens":{"USDC":727676.5626}},{"date":1673136000,"tokens":{"USDC":722366.37577}},{"date":1673222400,"tokens":{"USDC":722754.09197}},{"date":1673308800,"tokens":{"USDC":716915.06405}},{"date":1673395200,"tokens":{"USDC":715575.03633}},{"date":1673481600,"tokens":{"USDC":724278.57213}},{"date":1673568000,"tokens":{"USDC":718338.4265}},{"date":1673654400,"tokens":{"USDC":717761.72513}},{"date":1673740800,"tokens":{"USDC":717398.32426}},{"date":1673827200,"tokens":{"USDC":718004.92125}},{"date":1673913600,"tokens":{"USDC":715220.35867}},{"date":1674000000,"tokens":{"USDC":714515.92179}},{"date":1674086400,"tokens":{"USDC":713508.45057}},{"date":1674172800,"tokens":{"USDC":713943.52431}},{"date":1674259200,"tokens":{"USDC":713160.04544}},{"date":1674345600,"tokens":{"USDC":715020.66424}},{"date":1674432000,"tokens":{"USDC":715355.3131}},{"date":1674518400,"tokens":{"USDC":722475.79524}},{"date":1674604800,"tokens":{"USDC":701909.01692}},{"date":1674691200,"tokens":{"USDC":704500.02716}},{"date":1674777600,"tokens":{"USDC":709887.90567}},{"date":1674864000,"tokens":{"USDC":705775.81337}},{"date":1674950400,"tokens":{"USDC":708333.41258}},{"date":1675036800,"tokens":{"USDC":707623.7773}},{"date":1675123200,"tokens":{"USDC":702789.67152}},{"date":1675209600,"tokens":{"USDC":702644.90426}},{"date":1675296000,"tokens":{"USDC":701706.16196}},{"date":1675382400,"tokens":{"USDC":702003.97073}},{"date":1675468800,"tokens":{"USDC":697962.86489}},{"date":1675555200,"tokens":{"USDC":711616.61763}},{"date":1675641600,"tokens":{"USDC":697175.68279}},{"date":1675728000,"tokens":{"USDC":691119.48213}},{"date":1675814400,"tokens":{"USDC":688908.02287}},{"date":1675900800,"tokens":{"USDC":719278.92238}},{"date":1675987200,"tokens":{"USDC":715279.19471}},{"date":1676073600,"tokens":{"USDC":710449.0338}},{"date":1676160000,"tokens":{"USDC":710212.26008}},{"date":1676246400,"tokens":{"USDC":707391.11612}},{"date":1676332800,"tokens":{"USDC":708836.36812}},{"date":1676419200,"tokens":{"USDC":704765.17198}},{"date":1676505600,"tokens":{"USDC":714440.75784}},{"date":1676592000,"tokens":{"USDC":662108.62612}},{"date":1676678400,"tokens":{"USDC":658772.29973}},{"date":1676764800,"tokens":{"USDC":658929.54583}},{"date":1676851200,"tokens":{"USDC":657783.78644}},{"date":1676937600,"tokens":{"USDC":655937.59788}},{"date":1677024000,"tokens":{"USDC":656686.78833}},{"date":1677110400,"tokens":{"USDC":651361.67502}},{"date":1677196800,"tokens":{"USDC":652204.06568}},{"date":1677283200,"tokens":{"USDC":651780.11216}},{"date":1677369600,"tokens":{"USDC":651033.20638}},{"date":1677456000,"tokens":{"USDC":652549.37865}},{"date":1677542400,"tokens":{"USDC":652395.169}},{"date":1677628800,"tokens":{"USDC":654711.54044}},{"date":1677715200,"tokens":{"USDC":653293.82927}},{"date":1677801600,"tokens":{"USDC":663845.04985}},{"date":1677888000,"tokens":{"USDC":662385.97616}},{"date":1677974400,"tokens":{"USDC":663159.88121}},{"date":1678060800,"tokens":{"USDC":661710.16882}},{"date":1678147200,"tokens":{"USDC":662518.35984}},{"date":1678233600,"tokens":{"USDC":662995.6759}},{"date":1678320000,"tokens":{"USDC":661098.17581}},{"date":1678406400,"tokens":{"USDC":659669.80359}},{"date":1678492800,"tokens":{"USDC":651659.38939}},{"date":1678579200,"tokens":{"USDC":631262.7778}},{"date":1678665600,"tokens":{"USDC":646163.61804}},{"date":1678752000,"tokens":{"USDC":648396.40365}},{"date":1678838400,"tokens":{"USDC":648063.25173}},{"date":1678924800,"tokens":{"USDC":647572.31515}},{"date":1679011200,"tokens":{"USDC":647829.2187}},{"date":1679097600,"tokens":{"USDC":651023.99663}},{"date":1679184000,"tokens":{"USDC":651216.10943}},{"date":1679270400,"tokens":{"USDC":650432.46452}},{"date":1679356800,"tokens":{"USDC":650558.35412}},{"date":1679443200,"tokens":{"USDC":648034.69772}},{"date":1679529600,"tokens":{"USDC":647022.04147}},{"date":1679616000,"tokens":{"USDC":645869.00215}},{"date":1679702400,"tokens":{"USDC":647722.77302}},{"date":1679788800,"tokens":{"USDC":646305.33534}},{"date":1679875200,"tokens":{"USDC":640161.51916}},{"date":1679961600,"tokens":{"USDC":639049.95358}},{"date":1680048000,"tokens":{"USDC":643569.47482}},{"date":1680134400,"tokens":{"USDC":642984.13233}},{"date":1680220800,"tokens":{"USDC":642918.38463}},{"date":1680307200,"tokens":{"USDC":640708.18732}},{"date":1680393600,"tokens":{"USDC":641709.17148}},{"date":1680480000,"tokens":{"USDC":640659.66884}},{"date":1680566400,"tokens":{"USDC":639337.97624}},{"date":1680652800,"tokens":{"USDC":638132.31801}},{"date":1680739200,"tokens":{"USDC":638964.88596}},{"date":1680825600,"tokens":{"USDC":637355.5805}},{"date":1680912000,"tokens":{"USDC":636895.1419}},{"date":1680998400,"tokens":{"USDC":636429.31996}},{"date":1681084800,"tokens":{"USDC":637978.61843}},{"date":1681171200,"tokens":{"USDC":603479.73579}},{"date":1681257600,"tokens":{"USDC":600416.23177}},{"date":1681344000,"tokens":{"USDC":600307.18864}},{"date":1681430400,"tokens":{"USDC":603362.08011}},{"date":1681516800,"tokens":{"USDC":602419.82468}},{"date":1681603200,"tokens":{"USDC":601674.46198}},{"date":1681689600,"tokens":{"USDC":600759.28169}},{"date":1681776000,"tokens":{"USDC":601096.60421}},{"date":1681862400,"tokens":{"USDC":601063.83871}},{"date":1681948800,"tokens":{"USDC":600053.78885}},{"date":1682035200,"tokens":{"USDC":599628.86008}},{"date":1682121600,"tokens":{"USDC":599346.99347}},{"date":1682208000,"tokens":{"USDC":599918.65171}},{"date":1682294400,"tokens":{"USDC":596643.28465}},{"date":1682380800,"tokens":{"USDC":597793.92246}},{"date":1682467200,"tokens":{"USDC":595242.40655}},{"date":1682553600,"tokens":{"USDC":543702.0252}},{"date":1682640000,"tokens":{"USDC":543224.58667}},{"date":1682726400,"tokens":{"USDC":542899.96989}},{"date":1682812800,"tokens":{"USDC":541260.31135}},{"date":1682899200,"tokens":{"USDC":541019.60943}},{"date":1682985600,"tokens":{"USDC":540615.46776}},{"date":1683072000,"tokens":{"USDC":540061.92819}},{"date":1683158400,"tokens":{"USDC":540645.53302}},{"date":1683244800,"tokens":{"USDC":539955.95642}},{"date":1683331200,"tokens":{"USDC":542751.05643}},{"date":1683417600,"tokens":{"USDC":542120.42998}},{"date":1683504000,"tokens":{"USDC":540540.80655}},{"date":1683590400,"tokens":{"USDC":438477.00731}},{"date":1683676800,"tokens":{"USDC":336854.98149}},{"date":1683763200,"tokens":{"USDC":338479.98744}},{"date":1683849600,"tokens":{"USDC":340603.66838}},{"date":1683936000,"tokens":{"USDC":340485.12459}},{"date":1684022400,"tokens":{"USDC":340685.10812}},{"date":1684108800,"tokens":{"USDC":341970.92741}},{"date":1684195200,"tokens":{"USDC":344204.55675}},{"date":1684281600,"tokens":{"USDC":310526.07497}},{"date":1684368000,"tokens":{"USDC":103265.59811}},{"date":1684454400,"tokens":{"USDC":98288.15786}},{"date":1684540800,"tokens":{"USDC":98286.87643}},{"date":1684627200,"tokens":{"USDC":98508.59881}},{"date":1684713600,"tokens":{"USDC":94787.87823}},{"date":1684800000,"tokens":{"USDC":92404.28504}},{"date":1684886400,"tokens":{"USDC":90842.9481}},{"date":1684972800,"tokens":{"USDC":90474.95487}},{"date":1685059200,"tokens":{"USDC":90197.0906}},{"date":1685145600,"tokens":{"USDC":89934.25284}},{"date":1685232000,"tokens":{"USDC":90206.64805}},{"date":1685318400,"tokens":{"USDC":90246.18875}},{"date":1685404800,"tokens":{"USDC":87844.63208}},{"date":1685491200,"tokens":{"USDC":87923.58787}},{"date":1685577600,"tokens":{"USDC":86672.89465}},{"date":1685664000,"tokens":{"USDC":86200.48009}},{"date":1685750400,"tokens":{"USDC":82673.42091}},{"date":1685836800,"tokens":{"USDC":82559.20522}},{"date":1685923200,"tokens":{"USDC":80228.30849}},{"date":1686009600,"tokens":{"USDC":79689.86891}},{"date":1686096000,"tokens":{"USDC":79968.22375}},{"date":1686182400,"tokens":{"USDC":79691.47145}},{"date":1686268800,"tokens":{"USDC":79743.01744}},{"date":1686355200,"tokens":{"USDC":79670.87783}},{"date":1686441600,"tokens":{"USDC":79458.0316}},{"date":1686528000,"tokens":{"USDC":79317.75937}},{"date":1686614400,"tokens":{"USDC":79352.01299}},{"date":1686700800,"tokens":{"USDC":79441.4583}},{"date":1686787200,"tokens":{"USDC":79263.14485}},{"date":1686873600,"tokens":{"USDC":78167.4936}},{"date":1686960000,"tokens":{"USDC":78401.83132}},{"date":1687046400,"tokens":{"USDC":73044.21128}},{"date":1687132800,"tokens":{"USDC":72865.61115}},{"date":1687219200,"tokens":{"USDC":72859.35979}},{"date":1687305600,"tokens":{"USDC":73110.52756}},{"date":1687392000,"tokens":{"USDC":73528.80689}},{"date":1687478400,"tokens":{"USDC":73486.41821}},{"date":1687564800,"tokens":{"USDC":73675.01705}},{"date":1687651200,"tokens":{"USDC":73575.46276}},{"date":1687737600,"tokens":{"USDC":73596.53385}},{"date":1687824000,"tokens":{"USDC":72916.26892}},{"date":1687910400,"tokens":{"USDC":72705.66356}},{"date":1687996800,"tokens":{"USDC":62337.11618}},{"date":1688083200,"tokens":{"USDC":62197.35916}},{"date":1688169600,"tokens":{"USDC":62257.88086}},{"date":1688256000,"tokens":{"USDC":62000.01885}},{"date":1688342400,"tokens":{"USDC":62060.20488}},{"date":1688428800,"tokens":{"USDC":62219.52924}},{"date":1688515200,"tokens":{"USDC":61857.3507}},{"date":1688601600,"tokens":{"USDC":61839.86844}},{"date":1688688000,"tokens":{"USDC":61733.32101}},{"date":1688774400,"tokens":{"USDC":61828.54678}},{"date":1688860800,"tokens":{"USDC":57069.64603}},{"date":1688947200,"tokens":{"USDC":57214.60489}},{"date":1689033600,"tokens":{"USDC":56884.81811}},{"date":1689120000,"tokens":{"USDC":56848.3275}},{"date":1689206400,"tokens":{"USDC":56820.94949}},{"date":1689292800,"tokens":{"USDC":55843.26905}},{"date":1689379200,"tokens":{"USDC":55778.6934}},{"date":1689465600,"tokens":{"USDC":55811.85268}},{"date":1689552000,"tokens":{"USDC":55421.07582}},{"date":1689638400,"tokens":{"USDC":55467.44478}},{"date":1689724800,"tokens":{"USDC":55510.96939}},{"date":1689811200,"tokens":{"USDC":55434.64331}},{"date":1689897600,"tokens":{"USDC":55473.36963}},{"date":1689984000,"tokens":{"USDC":53316.86636}},{"date":1690070400,"tokens":{"USDC":53278.07062}},{"date":1690156800,"tokens":{"USDC":53340.4727}},{"date":1690243200,"tokens":{"USDC":53328.92985}},{"date":1690329600,"tokens":{"USDC":52887.0701}},{"date":1690416000,"tokens":{"USDC":52651.67358}},{"date":1690502400,"tokens":{"USDC":52064.96435}},{"date":1690588800,"tokens":{"USDC":50708.70224}},{"date":1690675200,"tokens":{"USDC":50272.68213}},{"date":1690761600,"tokens":{"USDC":50018.11454}},{"date":1690848000,"tokens":{"USDC":45842.43199}},{"date":1690934400,"tokens":{"USDC":45699.81431}},{"date":1691020800,"tokens":{"USDC":45481.36743}},{"date":1691107200,"tokens":{"USDC":44381.03427}},{"date":1691193600,"tokens":{"USDC":44352.29358}},{"date":1691280000,"tokens":{"USDC":44363.87742}},{"date":1691366400,"tokens":{"USDC":44389.66433}},{"date":1691452800,"tokens":{"USDC":44476.72801}},{"date":1691539200,"tokens":{"USDC":44471.25766}},{"date":1691625600,"tokens":{"USDC":44381.07055}},{"date":1691712000,"tokens":{"USDC":44295.14572}},{"date":1691798400,"tokens":{"USDC":44315.76836}},{"date":1691884800,"tokens":{"USDC":44383.31881}},{"date":1691971200,"tokens":{"USDC":44383.93261}},{"date":1692057600,"tokens":{"USDC":44420.84054}},{"date":1692144000,"tokens":{"USDC":44418.6259}},{"date":1692230400,"tokens":{"USDC":44210.62328}},{"date":1692316800,"tokens":{"USDC":43631.99766}},{"date":1692403200,"tokens":{"USDC":43729.84085}},{"date":1692489600,"tokens":{"USDC":43106.85781}},{"date":1692576000,"tokens":{"USDC":42912.43492}},{"date":1692662400,"tokens":{"USDC":42920.00802}},{"date":1692748800,"tokens":{"USDC":42950.0332}},{"date":1692835200,"tokens":{"USDC":42958.11194}},{"date":1692921600,"tokens":{"USDC":42831.83589}},{"date":1693008000,"tokens":{"USDC":42752.40941}},{"date":1693094400,"tokens":{"USDC":42772.71813}},{"date":1693180800,"tokens":{"USDC":42802.5845}},{"date":1693267200,"tokens":{"USDC":42816.91037}},{"date":1693353600,"tokens":{"USDC":43058.20038}},{"date":1693440000,"tokens":{"USDC":43000.4501}},{"date":1693526400,"tokens":{"USDC":42673.44091}},{"date":1693612800,"tokens":{"USDC":42616.92457}},{"date":1693699200,"tokens":{"USDC":42711.53373}},{"date":1693785600,"tokens":{"USDC":42665.4176}},{"date":1693872000,"tokens":{"USDC":42670.02442}},{"date":1693958400,"tokens":{"USDC":43011.43289}},{"date":1694044800,"tokens":{"USDC":43067.70522}},{"date":1694131200,"tokens":{"USDC":43104.24303}},{"date":1694217600,"tokens":{"USDC":42734.12576}},{"date":1694304000,"tokens":{"USDC":42606.8277}},{"date":1694390400,"tokens":{"USDC":42326.71736}},{"date":1694476800,"tokens":{"USDC":42107.51125}},{"date":1694563200,"tokens":{"USDC":42160.19104}},{"date":1694649600,"tokens":{"USDC":42225.59327}},{"date":1694736000,"tokens":{"USDC":42103.43137}},{"date":1694822400,"tokens":{"USDC":42230.78041}},{"date":1694908800,"tokens":{"USDC":42132.0051}},{"date":1694995200,"tokens":{"USDC":41932.01821}},{"date":1695081600,"tokens":{"USDC":41699.98078}},{"date":1695168000,"tokens":{"USDC":41807.67281}},{"date":1695254400,"tokens":{"USDC":41716.50613}},{"date":1695340800,"tokens":{"USDC":41732.9025}},{"date":1695427200,"tokens":{"USDC":41747.18357}},{"date":1695513600,"tokens":{"USDC":41740.71497}},{"date":1695600000,"tokens":{"USDC":41805.83126}},{"date":1695686400,"tokens":{"USDC":41748.86033}},{"date":1695772800,"tokens":{"USDC":41797.30838}},{"date":1695859200,"tokens":{"USDC":41866.92891}},{"date":1695945600,"tokens":{"USDC":41927.66569}},{"date":1696032000,"tokens":{"USDC":41963.50556}},{"date":1696118400,"tokens":{"USDC":41992.77016}},{"date":1696204800,"tokens":{"USDC":42055.04474}},{"date":1696291200,"tokens":{"USDC":42019.12929}},{"date":1696377600,"tokens":{"USDC":41977.74242}},{"date":1696464000,"tokens":{"USDC":42067.69198}},{"date":1696550400,"tokens":{"USDC":42116.61647}},{"date":1696636800,"tokens":{"USDC":42166.73359}},{"date":1696723200,"tokens":{"USDC":42126.44026}},{"date":1696809600,"tokens":{"USDC":41901.06475}},{"date":1696896000,"tokens":{"USDC":37003.36276}},{"date":1696982400,"tokens":{"USDC":34801.74378}},{"date":1697068800,"tokens":{"USDC":34774.42057}},{"date":1697155200,"tokens":{"USDC":34685.53379}},{"date":1697241600,"tokens":{"USDC":34717.39934}},{"date":1697328000,"tokens":{"USDC":34750.70281}},{"date":1697414400,"tokens":{"USDC":34785.18598}},{"date":1697500800,"tokens":{"USDC":34820.77282}},{"date":1697587200,"tokens":{"USDC":34836.56598}},{"date":1697673600,"tokens":{"USDC":34737.64463}},{"date":1697760000,"tokens":{"USDC":34784.14199}},{"date":1697846400,"tokens":{"USDC":34839.55058}},{"date":1697932800,"tokens":{"USDC":34293.24985}},{"date":1698019200,"tokens":{"USDC":34357.61129}},{"date":1698105600,"tokens":{"USDC":34694.98008}},{"date":1698192000,"tokens":{"USDC":34076.48265}},{"date":1698278400,"tokens":{"USDC":33708.63795}},{"date":1698364800,"tokens":{"USDC":33642.81017}},{"date":1698451200,"tokens":{"USDC":33587.45153}},{"date":1698537600,"tokens":{"USDC":32786.83265}},{"date":1698624000,"tokens":{"USDC":32770.47839}},{"date":1698710400,"tokens":{"USDC":32823.31574}},{"date":1698796800,"tokens":{"USDC":32827.12797}},{"date":1698883200,"tokens":{"USDC":32948.92812}},{"date":1698969600,"tokens":{"USDC":32847.06064}},{"date":1699056000,"tokens":{"USDC":32952.75775}},{"date":1699142400,"tokens":{"USDC":33037.56344}},{"date":1699228800,"tokens":{"USDC":32901.87689}},{"date":1699315200,"tokens":{"USDC":32964.7363}},{"date":1699401600,"tokens":{"USDC":32965.45965}},{"date":1699488000,"tokens":{"USDC":33064.86096}},{"date":1699574400,"tokens":{"USDC":33242.62045}},{"date":1699660800,"tokens":{"USDC":33133.0138}},{"date":1699747200,"tokens":{"USDC":33101.23212}},{"date":1699833600,"tokens":{"USDC":32994.23543}},{"date":1699920000,"tokens":{"USDC":32651.44982}},{"date":1700006400,"tokens":{"USDC":32042.44482}},{"date":1700092800,"tokens":{"USDC":32189.74343}},{"date":1700179200,"tokens":{"USDC":32131.07979}},{"date":1700265600,"tokens":{"USDC":32153.90889}},{"date":1700352000,"tokens":{"USDC":32171.18165}},{"date":1700438400,"tokens":{"USDC":32274.60051}},{"date":1700524800,"tokens":{"USDC":32332.30404}},{"date":1700611200,"tokens":{"USDC":32214.7618}},{"date":1700697600,"tokens":{"USDC":32165.63943}},{"date":1700784000,"tokens":{"USDC":32092.42994}},{"date":1700870400,"tokens":{"USDC":32148.42009}},{"date":1700956800,"tokens":{"USDC":32158.1207}},{"date":1701043200,"tokens":{"USDC":32150.74196}},{"date":1701129600,"tokens":{"USDC":31474.20402}},{"date":1701216000,"tokens":{"USDC":31488.65412}},{"date":1701302400,"tokens":{"USDC":31496.78578}},{"date":1701388800,"tokens":{"USDC":31594.21596}},{"date":1701475200,"tokens":{"USDC":31394.34498}},{"date":1701561600,"tokens":{"USDC":31491.98775}},{"date":1701648000,"tokens":{"USDC":31596.64522}},{"date":1701734400,"tokens":{"USDC":31629.70265}},{"date":1701820800,"tokens":{"USDC":31701.48067}},{"date":1701907200,"tokens":{"USDC":31781.14188}},{"date":1701993600,"tokens":{"USDC":31818.22099}},{"date":1702080000,"tokens":{"USDC":31811.13139}},{"date":1702166400,"tokens":{"USDC":31781.96995}},{"date":1702252800,"tokens":{"USDC":31802.5876}},{"date":1702339200,"tokens":{"USDC":31651.34538}},{"date":1702425600,"tokens":{"USDC":31679.38975}},{"date":1702512000,"tokens":{"USDC":31772.29033}},{"date":1702598400,"tokens":{"USDC":31782.08529}},{"date":1702684800,"tokens":{"USDC":31796.63497}},{"date":1702771200,"tokens":{"USDC":31777.129}},{"date":1702857600,"tokens":{"USDC":31806.92946}},{"date":1702944000,"tokens":{"USDC":31864.24595}},{"date":1703030400,"tokens":{"USDC":31847.63245}},{"date":1703116800,"tokens":{"USDC":31710.88776}},{"date":1703203200,"tokens":{"USDC":31681.51491}},{"date":1703289600,"tokens":{"USDC":31544.89171}},{"date":1703376000,"tokens":{"USDC":31434.19744}},{"date":1703462400,"tokens":{"USDC":31279.46815}},{"date":1703548800,"tokens":{"USDC":31357.43398}},{"date":1703635200,"tokens":{"USDC":31370.7686}},{"date":1703721600,"tokens":{"USDC":31450.52113}},{"date":1703808000,"tokens":{"USDC":31478.76145}},{"date":1703894400,"tokens":{"USDC":31280.73029}},{"date":1703980800,"tokens":{"USDC":31219.79589}},{"date":1704067200,"tokens":{"USDC":31181.50044}},{"date":1704153600,"tokens":{"USDC":31364.97901}},{"date":1704240000,"tokens":{"USDC":31400.48455}},{"date":1704326400,"tokens":{"USDC":31193.30361}},{"date":1704412800,"tokens":{"USDC":31216.63812}},{"date":1704499200,"tokens":{"USDC":31269.39793}},{"date":1704585600,"tokens":{"USDC":31081.7576}},{"date":1704672000,"tokens":{"USDC":31073.6499}},{"date":1704758400,"tokens":{"USDC":31277.87412}},{"date":1704844800,"tokens":{"USDC":31287.56332}},{"date":1704931200,"tokens":{"USDC":31535.75544}},{"date":1705017600,"tokens":{"USDC":31567.22182}},{"date":1705104000,"tokens":{"USDC":31386.05253}},{"date":1705190400,"tokens":{"USDC":31361.04729}},{"date":1705276800,"tokens":{"USDC":31219.31734}},{"date":1705363200,"tokens":{"USDC":31298.28838}},{"date":1705449600,"tokens":{"USDC":31375.75805}},{"date":1705536000,"tokens":{"USDC":31377.32891}},{"date":1705622400,"tokens":{"USDC":31226.17589}},{"date":1705708800,"tokens":{"USDC":31265.64637}},{"date":1705795200,"tokens":{"USDC":31283.01951}},{"date":1705881600,"tokens":{"USDC":31047.22385}},{"date":1705968000,"tokens":{"USDC":30996.50978}},{"date":1706054400,"tokens":{"USDC":30957.35931}},{"date":1706140800,"tokens":{"USDC":30894.01266}},{"date":1706227200,"tokens":{"USDC":30912.6258}},{"date":1706313600,"tokens":{"USDC":31004.59223}},{"date":1706400000,"tokens":{"USDC":30997.44695}},{"date":1706486400,"tokens":{"USDC":31037.18051}},{"date":1706572800,"tokens":{"USDC":31134.16181}},{"date":1706659200,"tokens":{"USDC":31168.25727}},{"date":1706745600,"tokens":{"USDC":31083.71092}},{"date":1706832000,"tokens":{"USDC":31145.10594}},{"date":1706918400,"tokens":{"USDC":31113.15085}},{"date":1707004800,"tokens":{"USDC":31070.04854}},{"date":1707091200,"tokens":{"USDC":31082.00766}},{"date":1707177600,"tokens":{"USDC":31030.71871}},{"date":1707264000,"tokens":{"USDC":31046.91321}},{"date":1707350400,"tokens":{"USDC":31123.19514}},{"date":1707436800,"tokens":{"USDC":31089.70201}},{"date":1707523200,"tokens":{"USDC":31179.76107}},{"date":1707609600,"tokens":{"USDC":31127.89474}},{"date":1707696000,"tokens":{"USDC":31173.21975}},{"date":1707782400,"tokens":{"USDC":31289.15939}},{"date":1707868800,"tokens":{"USDC":31202.8174}},{"date":1707955200,"tokens":{"USDC":30960.11517}},{"date":1708041600,"tokens":{"USDC":30216.58518}},{"date":1708128000,"tokens":{"USDC":30215.90023}},{"date":1708214400,"tokens":{"USDC":30198.33071}},{"date":1708300800,"tokens":{"USDC":29754.76753}},{"date":1708387200,"tokens":{"USDC":29808.25151}},{"date":1708473600,"tokens":{"USDC":29837.00446}},{"date":1708560000,"tokens":{"USDC":29666.22359}},{"date":1708646400,"tokens":{"USDC":29745.54871}},{"date":1708732800,"tokens":{"USDC":29666.39722}},{"date":1708819200,"tokens":{"USDC":29784.87223}},{"date":1708905600,"tokens":{"USDC":29839.31283}},{"date":1708992000,"tokens":{"USDC":29934.48036}},{"date":1709078400,"tokens":{"USDC":29064.26989}},{"date":1709164800,"tokens":{"USDC":29211.44012}},{"date":1709251200,"tokens":{"USDC":29181.42795}},{"date":1709337600,"tokens":{"USDC":29263.58649}},{"date":1709424000,"tokens":{"USDC":29316.47342}},{"date":1709510400,"tokens":{"USDC":28677.32996}},{"date":1709596800,"tokens":{"USDC":29544.87115}},{"date":1709683200,"tokens":{"USDC":29443.93108}},{"date":1709769600,"tokens":{"USDC":29710.54538}},{"date":1709856000,"tokens":{"USDC":29813.3821}},{"date":1709942400,"tokens":{"USDC":29840.68964}},{"date":1710028800,"tokens":{"USDC":29891.0095}},{"date":1710115200,"tokens":{"USDC":29923.5169}},{"date":1710201600,"tokens":{"USDC":30067.23413}},{"date":1710288000,"tokens":{"USDC":30231.86246}},{"date":1710374400,"tokens":{"USDC":30064.27921}},{"date":1710460800,"tokens":{"USDC":29771.66166}},{"date":1710547200,"tokens":{"USDC":29857.17171}},{"date":1710633600,"tokens":{"USDC":29689.67048}},{"date":1710720000,"tokens":{"USDC":29810.47141}},{"date":1710806400,"tokens":{"USDC":29739.97726}},{"date":1710892800,"tokens":{"USDC":29557.11218}},{"date":1710979200,"tokens":{"USDC":29807.90009}},{"date":1711065600,"tokens":{"USDC":29822.60712}},{"date":1711152000,"tokens":{"USDC":29814.46131}},{"date":1711238400,"tokens":{"USDC":29841.28072}},{"date":1711324800,"tokens":{"USDC":29932.73332}},{"date":1711411200,"tokens":{"USDC":30074.32959}},{"date":1711497600,"tokens":{"USDC":30128.28074}},{"date":1711584000,"tokens":{"USDC":29917.54897}},{"date":1711670400,"tokens":{"USDC":30011.77366}},{"date":1711756800,"tokens":{"USDC":30010.18574}},{"date":1711843200,"tokens":{"USDC":30046.65316}},{"date":1711929600,"tokens":{"USDC":30154.01664}},{"date":1712016000,"tokens":{"USDC":30080.24171}},{"date":1712102400,"tokens":{"USDC":29860.98682}},{"date":1712188800,"tokens":{"USDC":29968.98862}},{"date":1712275200,"tokens":{"USDC":30108.13468}},{"date":1712361600,"tokens":{"USDC":30008.41577}},{"date":1712448000,"tokens":{"USDC":30127.00934}},{"date":1712534400,"tokens":{"USDC":30123.20667}},{"date":1712620800,"tokens":{"USDC":30344.4923}},{"date":1712707200,"tokens":{"USDC":30224.27688}},{"date":1712793600,"tokens":{"USDC":30218.65576}},{"date":1712880000,"tokens":{"USDC":30224.05631}},{"date":1712966400,"tokens":{"USDC":29994.91881}},{"date":1713052800,"tokens":{"USDC":29926.37118}},{"date":1713139200,"tokens":{"USDC":29983.15391}},{"date":1713225600,"tokens":{"USDC":29914.2948}},{"date":1713312000,"tokens":{"USDC":29961.64047}},{"date":1713398400,"tokens":{"USDC":29933.9281}},{"date":1713484800,"tokens":{"USDC":30012.0703}},{"date":1713571200,"tokens":{"USDC":30013.60869}},{"date":1713657600,"tokens":{"USDC":30124.52882}},{"date":1713744000,"tokens":{"USDC":30154.52067}},{"date":1713830400,"tokens":{"USDC":30244.12764}},{"date":1713916800,"tokens":{"USDC":30290.55992}},{"date":1714003200,"tokens":{"USDC":30187.9404}},{"date":1714089600,"tokens":{"USDC":30269.17665}},{"date":1714176000,"tokens":{"USDC":30274.83044}},{"date":1714262400,"tokens":{"USDC":30280.75101}},{"date":1714348800,"tokens":{"USDC":30270.69899}},{"date":1714435200,"tokens":{"USDC":30312.45037}},{"date":1714521600,"tokens":{"USDC":30100.05382}},{"date":1714608000,"tokens":{"USDC":30120.56486}},{"date":1714694400,"tokens":{"USDC":30122.65667}},{"date":1714780800,"tokens":{"USDC":30313.4857}},{"date":1714867200,"tokens":{"USDC":30296.49997}},{"date":1714953600,"tokens":{"USDC":30412.31878}},{"date":1715040000,"tokens":{"USDC":30337.89309}},{"date":1715126400,"tokens":{"USDC":30147.56096}},{"date":1715212800,"tokens":{"USDC":30134.02997}},{"date":1715299200,"tokens":{"USDC":30232.80757}},{"date":1715385600,"tokens":{"USDC":30147.31019}},{"date":1715472000,"tokens":{"USDC":30125.85312}},{"date":1715558400,"tokens":{"USDC":30162.88269}},{"date":1715644800,"tokens":{"USDC":30222.17262}},{"date":1715731200,"tokens":{"USDC":30175.3627}},{"date":1715817600,"tokens":{"USDC":30355.2896}},{"date":1715904000,"tokens":{"USDC":30287.93515}},{"date":1715990400,"tokens":{"USDC":30433.68433}},{"date":1716076800,"tokens":{"USDC":30488.30678}},{"date":1716163200,"tokens":{"USDC":30469.54866}},{"date":1716249600,"tokens":{"USDC":30990.8415}},{"date":1716336000,"tokens":{"USDC":30807.73568}},{"date":1716422400,"tokens":{"USDC":30781.26747}},{"date":1716508800,"tokens":{"USDC":30743.79609}},{"date":1716595200,"tokens":{"USDC":30743.69022}},{"date":1716681600,"tokens":{"USDC":30794.66915}},{"date":1716768000,"tokens":{"USDC":30859.12201}},{"date":1716854400,"tokens":{"USDC":30920.38764}},{"date":1716940800,"tokens":{"USDC":30914.4984}},{"date":1717027200,"tokens":{"USDC":30875.44036}},{"date":1717113600,"tokens":{"USDC":30890.64888}},{"date":1717200000,"tokens":{"USDC":30908.30315}},{"date":1717286400,"tokens":{"USDC":30985.21628}},{"date":1717372800,"tokens":{"USDC":30965.12892}},{"date":1717459200,"tokens":{"USDC":30990.47391}},{"date":1717545600,"tokens":{"USDC":31063.1989}},{"date":1717632000,"tokens":{"USDC":31013.09101}},{"date":1717718400,"tokens":{"USDC":31083.48457}},{"date":1717804800,"tokens":{"USDC":31001.58416}},{"date":1717891200,"tokens":{"USDC":31029.44759}},{"date":1717977600,"tokens":{"USDC":31078.32389}},{"date":1718064000,"tokens":{"USDC":30961.65776}},{"date":1718150400,"tokens":{"USDC":30828.53796}},{"date":1718236800,"tokens":{"USDC":30921.47739}},{"date":1718323200,"tokens":{"USDC":30884.22199}},{"date":1718409600,"tokens":{"USDC":30901.98738}},{"date":1718496000,"tokens":{"USDC":30990.5595}},{"date":1718582400,"tokens":{"USDC":31101.37491}},{"date":1718668800,"tokens":{"USDC":30948.65601}},{"date":1718755200,"tokens":{"USDC":30955.65934}},{"date":1718841600,"tokens":{"USDC":31051.94522}},{"date":1718928000,"tokens":{"USDC":31047.57995}},{"date":1719014400,"tokens":{"USDC":31035.43313}},{"date":1719100800,"tokens":{"USDC":31079.29854}},{"date":1719187200,"tokens":{"USDC":31036.22461}},{"date":1719273600,"tokens":{"USDC":30947.24231}},{"date":1719360000,"tokens":{"USDC":31055.74163}},{"date":1719446400,"tokens":{"USDC":31046.88555}},{"date":1719532800,"tokens":{"USDC":31136.66202}},{"date":1719619200,"tokens":{"USDC":31105.4852}},{"date":1719705600,"tokens":{"USDC":31113.51382}},{"date":1719792000,"tokens":{"USDC":31186.71144}},{"date":1719878400,"tokens":{"USDC":31235.38504}},{"date":1719964800,"tokens":{"USDC":31273.05435}},{"date":1720051200,"tokens":{"USDC":31192.18266}},{"date":1720137600,"tokens":{"USDC":30944.00454}},{"date":1720224000,"tokens":{"USDC":30968.39033}},{"date":1720310400,"tokens":{"USDC":31017.82736}},{"date":1720396800,"tokens":{"USDC":30967.30379}},{"date":1720483200,"tokens":{"USDC":31024.01298}},{"date":1720569600,"tokens":{"USDC":31105.29564}},{"date":1720656000,"tokens":{"USDC":31120.1396}},{"date":1720742400,"tokens":{"USDC":31210.60352}},{"date":1720828800,"tokens":{"USDC":31233.84864}},{"date":1720915200,"tokens":{"USDC":31273.73476}},{"date":1721001600,"tokens":{"USDC":31414.24218}},{"date":1721088000,"tokens":{"USDC":31559.12012}},{"date":1721174400,"tokens":{"USDC":31575.32022}},{"date":1721260800,"tokens":{"USDC":31559.52239}},{"date":1721347200,"tokens":{"USDC":31569.20393}},{"date":1721433600,"tokens":{"USDC":31689.87851}},{"date":1721520000,"tokens":{"USDC":31726.6278}},{"date":1721606400,"tokens":{"USDC":31809.79081}},{"date":1721692800,"tokens":{"USDC":31773.93195}},{"date":1721779200,"tokens":{"USDC":31758.08076}},{"date":1721865600,"tokens":{"USDC":31704.30901}},{"date":1721952000,"tokens":{"USDC":31625.63747}},{"date":1722038400,"tokens":{"USDC":31744.75349}},{"date":1722124800,"tokens":{"USDC":31760.90231}},{"date":1722211200,"tokens":{"USDC":31820.95419}},{"date":1722297600,"tokens":{"USDC":31899.88807}},{"date":1722384000,"tokens":{"USDC":31828.70315}},{"date":1722470400,"tokens":{"USDC":31799.99783}},{"date":1722556800,"tokens":{"USDC":31823.30098}},{"date":1722643200,"tokens":{"USDC":31707.56973}},{"date":1722729600,"tokens":{"USDC":31646.16314}},{"date":1722816000,"tokens":{"USDC":31483.5346}},{"date":1722902400,"tokens":{"USDC":31351.18206}},{"date":1722988800,"tokens":{"USDC":31373.83135}},{"date":1723075200,"tokens":{"USDC":31252.17519}},{"date":1723161600,"tokens":{"USDC":31540.10725}},{"date":1723248000,"tokens":{"USDC":31632.17863}},{"date":1723334400,"tokens":{"USDC":31654.1256}},{"date":1723420800,"tokens":{"USDC":31538.50938}},{"date":1723507200,"tokens":{"USDC":31701.42153}},{"date":1723593600,"tokens":{"USDC":31800.39282}},{"date":1723680000,"tokens":{"USDC":31767.29304}},{"date":1723766400,"tokens":{"USDC":31704.40024}},{"date":1723852800,"tokens":{"USDC":31774.54239}},{"date":1723939200,"tokens":{"USDC":31808.37152}},{"date":1724025600,"tokens":{"USDC":31798.75888}},{"date":1724112000,"tokens":{"USDC":31851.21681}},{"date":1724198400,"tokens":{"USDC":31883.71077}},{"date":1724284800,"tokens":{"USDC":31958.47039}},{"date":1724371200,"tokens":{"USDC":31985.88831}},{"date":1724457600,"tokens":{"USDC":32168.64085}},{"date":1724544000,"tokens":{"USDC":32180.92821}},{"date":1724630400,"tokens":{"USDC":32198.42418}},{"date":1724716800,"tokens":{"USDC":32181.54123}},{"date":1724803200,"tokens":{"USDC":31991.78331}},{"date":1724889600,"tokens":{"USDC":32030.90153}},{"date":1724976000,"tokens":{"USDC":32015.84037}},{"date":1725062400,"tokens":{"USDC":32060.13316}},{"date":1725148800,"tokens":{"USDC":32081.92453}},{"date":1725235200,"tokens":{"USDC":32053.55636}},{"date":1725321600,"tokens":{"USDC":32195.5706}},{"date":1725408000,"tokens":{"USDC":32086.04267}},{"date":1725494400,"tokens":{"USDC":32135.07769}},{"date":1725580800,"tokens":{"USDC":32009.91035}},{"date":1725667200,"tokens":{"USDC":31711.72599}},{"date":1725753600,"tokens":{"USDC":31878.54124}},{"date":1725840000,"tokens":{"USDC":31969.24221}},{"date":1725926400,"tokens":{"USDC":31997.51337}},{"date":1726012800,"tokens":{"USDC":32067.14796}},{"date":1726099200,"tokens":{"USDC":32069.53439}},{"date":1726185600,"tokens":{"USDC":32129.80764}},{"date":1726272000,"tokens":{"USDC":32264.15022}},{"date":1726358400,"tokens":{"USDC":32262.35158}},{"date":1726444800,"tokens":{"USDC":32089.73577}},{"date":1726531200,"tokens":{"USDC":32186.7695}},{"date":1726617600,"tokens":{"USDC":32269.62024}},{"date":1726704000,"tokens":{"USDC":32358.96292}},{"date":1726790400,"tokens":{"USDC":32458.51698}},{"date":1726876800,"tokens":{"USDC":32553.26834}},{"date":1726963200,"tokens":{"USDC":32623.78497}},{"date":1727049600,"tokens":{"USDC":32694.88442}},{"date":1727136000,"tokens":{"USDC":32710.14181}},{"date":1727222400,"tokens":{"USDC":32770.51404}},{"date":1727308800,"tokens":{"USDC":32708.60296}},{"date":1727395200,"tokens":{"USDC":32804.21519}},{"date":1727481600,"tokens":{"USDC":32900.80693}},{"date":1727568000,"tokens":{"USDC":32902.35465}},{"date":1727654400,"tokens":{"USDC":32837.99929}},{"date":1727740800,"tokens":{"USDC":32844.11578}},{"date":1727827200,"tokens":{"USDC":32666.70069}},{"date":1727913600,"tokens":{"USDC":32625.5475}},{"date":1728000000,"tokens":{"USDC":32659.70917}},{"date":1728086400,"tokens":{"USDC":32743.08862}},{"date":1728172800,"tokens":{"USDC":32768.49524}},{"date":1728259200,"tokens":{"USDC":32797.95436}},{"date":1728345600,"tokens":{"USDC":32851.5751}},{"date":1728432000,"tokens":{"USDC":32856.40079}},{"date":1728518400,"tokens":{"USDC":32807.56376}},{"date":1728604800,"tokens":{"USDC":32842.79243}},{"date":1728691200,"tokens":{"USDC":32957.71216}},{"date":1728777600,"tokens":{"USDC":33019.71207}},{"date":1728864000,"tokens":{"USDC":32994.89393}},{"date":1728950400,"tokens":{"USDC":33223.69546}},{"date":1729036800,"tokens":{"USDC":33227.69026}},{"date":1729123200,"tokens":{"USDC":33271.45726}},{"date":1729209600,"tokens":{"USDC":33273.44055}},{"date":1729296000,"tokens":{"USDC":33346.77046}},{"date":1729382400,"tokens":{"USDC":33397.54}},{"date":1729468800,"tokens":{"USDC":33479.87987}},{"date":1729555200,"tokens":{"USDC":33339.96847}},{"date":1729641600,"tokens":{"USDC":33355.53249}},{"date":1729728000,"tokens":{"USDC":33365.45662}},{"date":1729814400,"tokens":{"USDC":33411.65696}},{"date":1729900800,"tokens":{"USDC":33348.15772}},{"date":1729987200,"tokens":{"USDC":33398.11821}},{"date":1730073600,"tokens":{"USDC":33465.27809}},{"date":1730160000,"tokens":{"USDC":33569.99865}},{"date":1730246400,"tokens":{"USDC":33653.32917}},{"date":1730332800,"tokens":{"USDC":33690.81358}},{"date":1730419200,"tokens":{"USDC":33587.15584}},{"date":1730505600,"tokens":{"USDC":33586.34203}},{"date":1730592000,"tokens":{"USDC":33484.86074}},{"date":1730678400,"tokens":{"USDC":33621.9748}},{"date":1730764800,"tokens":{"USDC":33566.17943}},{"date":1730851200,"tokens":{"USDC":33948.53282}},{"date":1730937600,"tokens":{"USDC":33965.79723}},{"date":1731024000,"tokens":{"USDC":34125.29865}},{"date":1731110400,"tokens":{"USDC":34172.47456}},{"date":1731196800,"tokens":{"USDC":34387.03356}},{"date":1731283200,"tokens":{"USDC":34434.07563}},{"date":1731369600,"tokens":{"USDC":34514.46014}},{"date":1731456000,"tokens":{"USDC":34656.0524}},{"date":1731542400,"tokens":{"USDC":34583.14715}},{"date":1731628800,"tokens":{"USDC":34604.7933}},{"date":1731715200,"tokens":{"USDC":34598.55424}},{"date":1731801600,"tokens":{"USDC":34573.17171}},{"date":1731888000,"tokens":{"USDC":34694.32372}},{"date":1731974400,"tokens":{"USDC":34734.09091}},{"date":1732060800,"tokens":{"USDC":34696.88538}},{"date":1732147200,"tokens":{"USDC":34737.98695}},{"date":1732233600,"tokens":{"USDC":34995.5992}},{"date":1732320000,"tokens":{"USDC":35035.14868}},{"date":1732406400,"tokens":{"USDC":35138.97535}},{"date":1732492800,"tokens":{"USDC":35131.42071}},{"date":1732579200,"tokens":{"USDC":35159.88454}},{"date":1732665600,"tokens":{"USDC":35056.24603}},{"date":1732752000,"tokens":{"USDC":35409.27751}},{"date":1732838400,"tokens":{"USDC":35393.79532}},{"date":1732924800,"tokens":{"USDC":35416.23613}},{"date":1733011200,"tokens":{"USDC":35545.364}},{"date":1733097600,"tokens":{"USDC":35581.11267}},{"date":1733184000,"tokens":{"USDC":35571.90134}},{"date":1733270400,"tokens":{"USDC":35601.79958}},{"date":1733356800,"tokens":{"USDC":35753.51855}},{"date":1733443200,"tokens":{"USDC":35772.02585}},{"date":1733529600,"tokens":{"USDC":35938.84867}},{"date":1733616000,"tokens":{"USDC":35985.35264}},{"date":1733702400,"tokens":{"USDC":35966.19497}},{"date":1733788800,"tokens":{"USDC":35704.13705}},{"date":1733875200,"tokens":{"USDC":35837.83533}},{"date":1733961600,"tokens":{"USDC":36051.23594}},{"date":1734048000,"tokens":{"USDC":36078.8479}},{"date":1734134400,"tokens":{"USDC":36116.04753}},{"date":1734220800,"tokens":{"USDC":36092.86091}},{"date":1734307200,"tokens":{"USDC":36146.11335}},{"date":1734393600,"tokens":{"USDC":36236.35921}},{"date":1734480000,"tokens":{"USDC":36185.17556}},{"date":1734566400,"tokens":{"USDC":36009.89386}},{"date":1734652800,"tokens":{"USDC":35871.29523}},{"date":1734739200,"tokens":{"USDC":35808.68001}},{"date":1734825600,"tokens":{"USDC":35663.68453}},{"date":1734912000,"tokens":{"USDC":35650.93493}},{"date":1734998400,"tokens":{"USDC":35779.65813}},{"date":1735084800,"tokens":{"USDC":35850.57537}},{"date":1735171200,"tokens":{"USDC":35973.00915}},{"date":1735257600,"tokens":{"USDC":35761.23498}},{"date":1735344000,"tokens":{"USDC":35800.64748}},{"date":1735430400,"tokens":{"USDC":35889.71295}},{"date":1735516800,"tokens":{"USDC":35869.62146}},{"date":1735603200,"tokens":{"USDC":35859.0223}},{"date":1735689600,"tokens":{"USDC":35957.81184}},{"date":1735776000,"tokens":{"USDC":35930.5467}},{"date":1735862400,"tokens":{"USDC":36078.84364}},{"date":1735948800,"tokens":{"USDC":36220.07789}},{"date":1736035200,"tokens":{"USDC":36276.33782}},{"date":1736121600,"tokens":{"USDC":36284.4625}},{"date":1736208000,"tokens":{"USDC":36400.57186}},{"date":1736294400,"tokens":{"USDC":36148.41356}},{"date":1736380800,"tokens":{"USDC":36124.14588}},{"date":1736467200,"tokens":{"USDC":35950.0556}},{"date":1736553600,"tokens":{"USDC":36010.64785}},{"date":1736640000,"tokens":{"USDC":36065.7503}},{"date":1736726400,"tokens":{"USDC":36099.69953}},{"date":1736812800,"tokens":{"USDC":36010.51309}},{"date":1736899200,"tokens":{"USDC":36124.56578}},{"date":1736985600,"tokens":{"USDC":36372.02873}},{"date":1737072000,"tokens":{"USDC":36327.19249}},{"date":1737158400,"tokens":{"USDC":36517.27389}},{"date":1737244800,"tokens":{"USDC":36408.37414}},{"date":1737331200,"tokens":{"USDC":36274.88563}},{"date":1737417600,"tokens":{"USDC":36337.16127}},{"date":1737504000,"tokens":{"USDC":36454.53452}},{"date":1737590400,"tokens":{"USDC":36349.72438}},{"date":1737676800,"tokens":{"USDC":36451.91481}},{"date":1737763200,"tokens":{"USDC":36455.55521}},{"date":1737849600,"tokens":{"USDC":36498.09816}},{"date":1737936000,"tokens":{"USDC":36420.91459}},{"date":1738022400,"tokens":{"USDC":36403.0002}},{"date":1738108800,"tokens":{"USDC":36356.95786}},{"date":1738195200,"tokens":{"USDC":36450.02638}},{"date":1738281600,"tokens":{"USDC":36570.22783}},{"date":1738368000,"tokens":{"USDC":36614.14756}},{"date":1738454400,"tokens":{"USDC":36508.29683}},{"date":1738540800,"tokens":{"USDC":35885.5304}},{"date":1738627200,"tokens":{"USDC":36271.21393}},{"date":1738713600,"tokens":{"USDC":36156.87837}},{"date":1738800000,"tokens":{"USDC":36231.01665}},{"date":1738886400,"tokens":{"USDC":36204.125}},{"date":1738972800,"tokens":{"USDC":36160.05374}},{"date":1739059200,"tokens":{"USDC":36213.6197}},{"date":1739145600,"tokens":{"USDC":36149.41825}},{"date":1739232000,"tokens":{"USDC":36283.21293}},{"date":1739318400,"tokens":{"USDC":36218.98508}},{"date":1739404800,"tokens":{"USDC":36375.72335}},{"date":1739491200,"tokens":{"USDC":36340.10817}},{"date":1739577600,"tokens":{"USDC":36419.05573}},{"date":1739664000,"tokens":{"USDC":36418.22047}},{"date":1739750400,"tokens":{"USDC":36401.58532}},{"date":1739836800,"tokens":{"USDC":36464.19587}},{"date":1739923200,"tokens":{"USDC":36436.10909}},{"date":1740009600,"tokens":{"USDC":36536.84734}},{"date":1740096000,"tokens":{"USDC":36551.39268}},{"date":1740182400,"tokens":{"USDC":36527.00945}},{"date":1740268800,"tokens":{"USDC":36626.25709}},{"date":1740355200,"tokens":{"USDC":36704.52185}},{"date":1740441600,"tokens":{"USDC":36416.87361}},{"date":1740528000,"tokens":{"USDC":36413.85798}},{"date":1740614400,"tokens":{"USDC":36253.30599}},{"date":1740700800,"tokens":{"USDC":36063.60468}},{"date":1740787200,"tokens":{"USDC":36187.15587}},{"date":1740873600,"tokens":{"USDC":36229.39082}},{"date":1740960000,"tokens":{"USDC":36533.35875}},{"date":1741046400,"tokens":{"USDC":36058.59695}},{"date":1741132800,"tokens":{"USDC":36240.16534}},{"date":1741219200,"tokens":{"USDC":36450.83434}},{"date":1741305600,"tokens":{"USDC":36318.81023}},{"date":1741392000,"tokens":{"USDC":36286.78987}},{"date":1741478400,"tokens":{"USDC":36360.22223}},{"date":1741564800,"tokens":{"USDC":36221.59708}},{"date":1741651200,"tokens":{"USDC":35968.59858}},{"date":1741737600,"tokens":{"USDC":36133.96261}},{"date":1741824000,"tokens":{"USDC":36180.96809}},{"date":1741910400,"tokens":{"USDC":36150.92545}},{"date":1741996800,"tokens":{"USDC":36248.76026}},{"date":1742083200,"tokens":{"USDC":36295.27759}},{"date":1742169600,"tokens":{"USDC.E":31374.88714,"FSGLP":4918.67974}},{"date":1742256000,"tokens":{"USDC.E":31372.29086,"FSGLP":4919.55536}},{"date":1742342400,"tokens":{"USDC.E":31398.22105,"FSGLP":4934.40764}},{"date":1742428800,"tokens":{"USDC.E":31478.1783,"FSGLP":5066.07296}},{"date":1742515200,"tokens":{"USDC.E":31499.54697,"FSGLP":5010.67134}},{"date":1742601600,"tokens":{"USDC.E":31489.34911,"FSGLP":4998.35625}},{"date":1742688000,"tokens":{"USDC.E":31516.20226,"FSGLP":4999.97123}},{"date":1742774400,"tokens":{"USDC.E":31539.07309,"FSGLP":5068.51913}},{"date":1742860800,"tokens":{"USDC.E":31494.48343,"FSGLP":5132.48617}},{"date":1742947200,"tokens":{"USDC.E":31577.92682,"FSGLP":5110.24884}},{"date":1743033600,"tokens":{"USDC.E":31612.89828,"FSGLP":5070.76206}},{"date":1743120000,"tokens":{"USDC.E":31600.93348,"FSGLP":5068.97054}},{"date":1743206400,"tokens":{"FSGLP":4916.88999,"USDC.E":31627.85547}},{"date":1743292800,"tokens":{"USDC.E":31682.68647,"FSGLP":4840.08495}},{"date":1743379200,"tokens":{"USDC.E":31743.23514,"FSGLP":4806.8705}},{"date":1743465600,"tokens":{"USDC.E":31732.37336,"FSGLP":4838.49052}},{"date":1743552000,"tokens":{"USDC.E":31790.23125,"FSGLP":4920.89295}},{"date":1743638400,"tokens":{"USDC.E":31811.63357,"FSGLP":4790.66483}},{"date":1743724800,"tokens":{"USDC.E":31773.22792,"FSGLP":4802.84234}},{"date":1743811200,"tokens":{"USDC.E":31830.48773,"FSGLP":4822.21697}},{"date":1743897600,"tokens":{"USDC.E":31852.70838,"FSGLP":4807.57234}},{"date":1743984000,"tokens":{"USDC.E":31784.49269,"FSGLP":4485.59607}},{"date":1744070400,"tokens":{"USDC.E":31932.2788,"FSGLP":4453.19687}},{"date":1744156800,"tokens":{"USDC.E":31825.21676,"FSGLP":4300.33794}},{"date":1744243200,"tokens":{"USDC.E":31949.35464,"FSGLP":4593.35504}},{"date":1744329600,"tokens":{"USDC.E":31956.28439,"FSGLP":4447.50155}},{"date":1744416000,"tokens":{"USDC.E":31959.89789,"FSGLP":4490.39198}},{"date":1744502400,"tokens":{"USDC.E":32017.25133,"FSGLP":4607.67632}},{"date":1744588800,"tokens":{"USDC.E":32046.24597,"FSGLP":4589.93439}},{"date":1744675200,"tokens":{"USDC.E":32072.43896,"FSGLP":4605.49342}},{"date":1744761600,"tokens":{"USDC.E":32084.7585,"FSGLP":4558.85989}},{"date":1744848000,"tokens":{"USDC.E":32106.24924,"FSGLP":4544.64485}},{"date":1744934400,"tokens":{"USDC.E":32131.04586,"FSGLP":4549.20815}},{"date":1745020800,"tokens":{"USDC.E":32156.28218,"FSGLP":4574.93406}},{"date":1745107200,"tokens":{"USDC.E":32189.36308,"FSGLP":4598.28605}},{"date":1745193600,"tokens":{"USDC.E":32244.18884,"FSGLP":4574.58}},{"date":1745280000,"tokens":{"USDC.E":32236.95055,"FSGLP":4605.34816}},{"date":1745366400,"tokens":{"USDC.E":32247.48731,"FSGLP":4833.29888}},{"date":1745452800,"tokens":{"USDC.E":32284.14742,"FSGLP":4887.27432}},{"date":1745539200,"tokens":{"USDC.E":32311.07005,"FSGLP":4850.01206}},{"date":1745625600,"tokens":{"USDC.E":32364.9903,"FSGLP":4896.81308}},{"date":1745712000,"tokens":{"USDC.E":32348.61836,"FSGLP":4911.07501}},{"date":1745798400,"tokens":{"USDC.E":32413.24528,"FSGLP":4872.50858}},{"date":1745884800,"tokens":{"USDC.E":32407.20063,"FSGLP":4890.01301}},{"date":1745971200,"tokens":{"USDC.E":32428.91624,"FSGLP":4890.83117}},{"date":1746057600,"tokens":{"USDC.E":32487.2977,"FSGLP":4906.7357}},{"date":1746144000,"tokens":{"USDC.E":32449.16462,"FSGLP":4949.42787}},{"date":1746230400,"tokens":{"USDC.E":32486.12964,"FSGLP":4939.80853}},{"date":1746316800,"tokens":{"USDC.E":32558.83099,"FSGLP":4935.69662}},{"date":1746403200,"tokens":{"USDC.E":32540.25023,"FSGLP":4881.13244}},{"date":1746489600,"tokens":{"USDC.E":32563.87073,"FSGLP":4893.38366}},{"date":1746576000,"tokens":{"FSGLP":4920.26826,"USDC.E":32565.08166}},{"date":1746662400,"tokens":{"USDC.E":32611.35361,"FSGLP":4925.47489}},{"date":1746748800,"tokens":{"USDC.E":32678.4821,"FSGLP":5378.20069}},{"date":1746835200,"tokens":{"USDC.E":32660.5678,"FSGLP":5530.3375}},{"date":1746921600,"tokens":{"USDC.E":32558.38759,"FSGLP":5795.885}},{"date":1747008000,"tokens":{"USDC.E":32671.95467,"FSGLP":5726.09974}},{"date":1747094400,"tokens":{"USDC.E":32774.39072,"FSGLP":5666.06616}},{"date":1747180800,"tokens":{"USDC.E":32831.78245,"FSGLP":5889.99188}},{"date":1747267200,"tokens":{"USDC.E":32657.94376,"FSGLP":5833.14727}},{"date":1747353600,"tokens":{"USDC.E":32811.79137,"FSGLP":5785.51803}},{"date":1747440000,"tokens":{"USDC.E":32768.25527,"FSGLP":5689.31732}},{"date":1747526400,"tokens":{"USDC.E":32839.30749,"FSGLP":5689.26072}},{"date":1747612800,"tokens":{"USDC.E":32786.41595,"FSGLP":5608.67393}},{"date":1747699200,"tokens":{"USDC.E":33005.97965,"FSGLP":5753.32763}},{"date":1747785600,"tokens":{"USDC.E":32821.74723,"FSGLP":5770.01017}},{"date":1747872000,"tokens":{"USDC.E":32939.50708,"FSGLP":5856.79621}},{"date":1747958400,"tokens":{"USDC.E":32937.83486,"FSGLP":5950.74791}},{"date":1748044800,"tokens":{"USDC.E":32962.15122,"FSGLP":5781.20639}},{"date":1748131200,"tokens":{"USDC.E":33390.98326,"FSGLP":5770.79985}},{"date":1748217600,"tokens":{"USDC.E":32970.49936,"FSGLP":5813.98372}},{"date":1748304000,"tokens":{"USDC.E":33035.65272,"FSGLP":5793.20503}},{"date":1748390400,"tokens":{"USDC.E":33089.87358,"FSGLP":5917.38985}},{"date":1748476800,"tokens":{"USDC.E":33090.9868,"FSGLP":5928.29521}},{"date":1748563200,"tokens":{"USDC.E":33138.34633,"FSGLP":5862.14892}},{"date":1748649600,"tokens":{"USDC.E":33144.54506,"FSGLP":5732.91653}},{"date":1748736000,"tokens":{"USDC.E":33136.63183,"FSGLP":5746.81357}},{"date":1748822400,"tokens":{"USDC.E":33154.73947,"FSGLP":5745.35048}},{"date":1748908800,"tokens":{"USDC.E":33379.87807,"FSGLP":5879.43124}},{"date":1748995200,"tokens":{"USDC.E":33216.57071,"FSGLP":5861.56465}},{"date":1749081600,"tokens":{"USDC.E":33327.55267,"FSGLP":5847.4722}},{"date":1749168000,"tokens":{"USDC.E":33320.25256,"FSGLP":5631.59057}},{"date":1749254400,"tokens":{"USDC.E":33305.77703,"FSGLP":5696.58449}},{"date":1749340800,"tokens":{"USDC.E":33320.38453,"FSGLP":5754.83647}},{"date":1749427200,"tokens":{"USDC.E":33305.15795,"FSGLP":5748.45989}},{"date":1749513600,"tokens":{"USDC.E":33414.01693,"FSGLP":5964.39256}},{"date":1749600000,"tokens":{"USDC.E":33405.83962,"FSGLP":6075.7549}},{"date":1749686400,"tokens":{"USDC.E":33410.79824,"FSGLP":6051.97208}},{"date":1749772800,"tokens":{"USDC.E":33486.82466,"FSGLP":5716.834}},{"date":1749859200,"tokens":{"USDC.E":33398.99151,"FSGLP":5820.07987}},{"date":1749945600,"tokens":{"USDC.E":33496.97054,"FSGLP":5779.75054}},{"date":1750032000,"tokens":{"USDC.E":33512.65074,"FSGLP":5789.01289}},{"date":1750118400,"tokens":{"USDC.E":33518.3611,"FSGLP":5873.5361}},{"date":1750204800,"tokens":{"USDC.E":33508.43855,"FSGLP":5770.9197}},{"date":1750291200,"tokens":{"USDC.E":33594.06742,"FSGLP":5765.67074}},{"date":1750377600,"tokens":{"USDC.E":33620.84658,"FSGLP":5757.75139}},{"date":1750464000,"tokens":{"USDC.E":33625.51631,"FSGLP":5642.95427}},{"date":1750550400,"tokens":{"USDC.E":33637.20282,"FSGLP":5503.6354}},{"date":1750636800,"tokens":{"USDC.E":33691.56656,"FSGLP":5448.22249}},{"date":1750723200,"tokens":{"USDC.E":33716.82926,"FSGLP":5642.2626}},{"date":1750809600,"tokens":{"USDC.E":33735.96799,"FSGLP":5721.22851}},{"date":1750896000,"tokens":{"USDC.E":33798.31422,"FSGLP":5741.13171}},{"date":1750982400,"tokens":{"USDC.E":33955.47151,"FSGLP":5677.7132}},{"date":1751068800,"tokens":{"USDC.E":33811.02531,"FSGLP":5689.34134}},{"date":1751155200,"tokens":{"USDC.E":33812.82294,"FSGLP":5699.75528}},{"date":1751241600,"tokens":{"USDC.E":33834.56904,"FSGLP":5795.19065}},{"date":1751328000,"tokens":{"USDC.E":33884.65965,"FSGLP":5755.79464}},{"date":1751414400,"tokens":{"USDC.E":33894.91602,"FSGLP":5661.58945}},{"date":1751500800,"tokens":{"USDC.E":33965.47108,"FSGLP":5777.56166}},{"date":1751587200,"tokens":{"USDC.E":33986.60362,"FSGLP":5886.15328}},{"date":1751673600,"tokens":{"USDC.E":33978.10262,"FSGLP":5793.70304}},{"date":1751760000,"tokens":{"USDC.E":34003.16251,"FSGLP":5798.85006}},{"date":1751846400,"tokens":{"USDC.E":34059.05046,"FSGLP":5851.07489}},{"date":1751932800,"tokens":{"USDC.E":34049.92827,"FSGLP":5811.43322}},{"date":1752019200,"tokens":{"USDC.E":34042.63513,"FSGLP":5900.63209}},{"date":1752105600,"tokens":{"USDC.E":34098.75678,"FSGLP":1704.70486}},{"date":1752192000,"tokens":{"USDC.E":34092.5968}},{"date":1752278400,"tokens":{"USDC.E":34146.18306}},{"date":1752364800,"tokens":{"USDC.E":34159.56165}},{"date":1752451200,"tokens":{"USDC.E":34228.20318}},{"date":1752537600,"tokens":{"USDC.E":34225.41111}},{"date":1752624000,"tokens":{"USDC.E":34211.76714}},{"date":1752710400,"tokens":{"USDC.E":34198.55046}},{"date":1752796800,"tokens":{"USDC.E":34332.59154}},{"date":1752883200,"tokens":{"USDC.E":34320.91219}},{"date":1752969600,"tokens":{"USDC.E":34282.03979}},{"date":1753056000,"tokens":{"USDC.E":34309.46711}},{"date":1753142400,"tokens":{"USDC.E":34359.54127}},{"date":1753228800,"tokens":{"USDC.E":34416.01866}},{"date":1753315200,"tokens":{"USDC.E":34401.9168}},{"date":1753401600,"tokens":{"USDC.E":34421.93414}},{"date":1753488000,"tokens":{"USDC.E":34456.1979}},{"date":1753574400,"tokens":{"USDC.E":34424.98554}},{"date":1753660800,"tokens":{"USDC.E":34491.27617}},{"date":1753747200,"tokens":{"USDC.E":34561.3908}},{"date":1753833600,"tokens":{"USDC.E":34548.58305}},{"date":1753920000,"tokens":{"USDC.E":34573.13604}},{"date":1754006400,"tokens":{"USDC.E":34514.57134}},{"date":1754092800,"tokens":{"USDC.E":34619.72303}},{"date":1754179200,"tokens":{"USDC.E":34624.8035}},{"date":1754265600,"tokens":{"USDC.E":34627.73328}},{"date":1754352000,"tokens":{"USDC.E":34682.86757}},{"date":1754438400,"tokens":{"USDC.E":34751.42102}},{"date":1754524800,"tokens":{"USDC.E":34738.12517}},{"date":1754611200,"tokens":{"USDC.E":34799.27076}},{"date":1754697600,"tokens":{"USDC.E":34825.81383}},{"date":1754784000,"tokens":{"USDC.E":34847.35441}},{"date":1754870400,"tokens":{"USDC.E":34838.20619}},{"date":1754956800,"tokens":{"USDC.E":34864.48152}},{"date":1755043200,"tokens":{"USDC.E":34840.59048}},{"date":1755129600,"tokens":{"USDC.E":34880.19475}},{"date":1755216000,"tokens":{"USDC.E":34935.42043}},{"date":1755302400,"tokens":{"USDC.E":34939.90473}},{"date":1755388800,"tokens":{"USDC.E":35018.42809}},{"date":1755475200,"tokens":{"USDC.E":34896.08709}},{"date":1755561600,"tokens":{"USDC.E":35018.34135}},{"date":1755648000,"tokens":{"USDC.E":35052.92893}},{"date":1755734400,"tokens":{"USDC.E":35114.49551}},{"date":1755820800,"tokens":{"USDC.E":35135.80467}},{"date":1755907200,"tokens":{"USDC.E":35126.33386}},{"date":1755993600,"tokens":{"USDC.E":35183.5115}},{"date":1756080000,"tokens":{"USDC.E":35160.93369}},{"date":1756166400,"tokens":{"USDC.E":35146.80034}},{"date":1756252800,"tokens":{"USDC.E":35209.33235}},{"date":1756339200,"tokens":{"USDC.E":35231.07258}},{"date":1756425600,"tokens":{"USDC.E":35244.16971}},{"date":1756512000,"tokens":{"USDC.E":35328.78759}},{"date":1756598400,"tokens":{"USDC.E":35296.69925}},{"date":1756684800,"tokens":{"USDC.E":35326.16041}},{"date":1756771200,"tokens":{"USDC.E":35341.29533}},{"date":1756857600,"tokens":{"USDC.E":35422.90986}},{"date":1756944000,"tokens":{"USDC.E":35391.37539}},{"date":1757030400,"tokens":{"USDC.E":35435.83947}},{"date":1757116800,"tokens":{"USDC.E":35443.86863}},{"date":1757203200,"tokens":{"USDC.E":34998.6129}},{"date":1757289600,"tokens":{"USDC.E":34986.20345}},{"date":1757376000,"tokens":{"USDC.E":35001.71923}},{"date":1757462400,"tokens":{"USDC.E":35032.22341}},{"date":1757548800,"tokens":{"USDC.E":35056.18151}},{"date":1757635200,"tokens":{"USDC.E":35036.10511}},{"date":1757721600,"tokens":{"USDC.E":35142.47795}},{"date":1757808000,"tokens":{"USDC.E":35127.62923}},{"date":1757894400,"tokens":{"USDC.E":35191.01009}},{"date":1757980800,"tokens":{"USDC.E":35163.91797}},{"date":1758067200,"tokens":{"USDC.E":35175.09334}},{"date":1758153600,"tokens":{"USDC.E":35260.22891}},{"date":1758240000,"tokens":{"USDC.E":35237.60175}},{"date":1758326400,"tokens":{"USDC.E":35272.27005}},{"date":1758412800,"tokens":{"USDC.E":35281.75695}},{"date":1758499200,"tokens":{"USDC.E":35312.03723}},{"date":1758585600,"tokens":{"USDC.E":35287.20932}},{"date":1758672000,"tokens":{"USDC.E":35326.27752}},{"date":1758758400,"tokens":{"USDC.E":35371.68963}},{"date":1758844800,"tokens":{"USDC.E":35416.45601}},{"date":1758931200,"tokens":{"USDC.E":35434.22473}},{"date":1759017600,"tokens":{"USDC.E":35438.93701}},{"date":1759104000,"tokens":{"USDC.E":35459.52987}},{"date":1759190400,"tokens":{"USDC.E":35512.09027}},{"date":1759276800,"tokens":{"USDC.E":35523.21504}},{"date":1759363200,"tokens":{"USDC.E":35563.01047}},{"date":1759449600,"tokens":{"USDC.E":35581.38446}},{"date":1759536000,"tokens":{"USDC.E":35568.28062}},{"date":1759622400,"tokens":{"USDC.E":35628.51388}},{"date":1759708800,"tokens":{"USDC.E":35659.3487}},{"date":1759795200,"tokens":{"USDC.E":35664.6067}},{"date":1759881600,"tokens":{"USDC.E":35686.0379}},{"date":1759968000,"tokens":{"USDC.E":35697.54027}},{"date":1760054400,"tokens":{"USDC.E":35739.42246}},{"date":1760140800,"tokens":{"USDC.E":35815.5324}},{"date":1760227200,"tokens":{"USDC.E":35781.76431}},{"date":1760313600,"tokens":{"USDC.E":35772.05715}},{"date":1760400000,"tokens":{"USDC.E":35865.39265}},{"date":1760486400,"tokens":{"USDC.E":35783.0215}},{"date":1760572800,"tokens":{"USDC.E":35900.43184}},{"date":1760659200,"tokens":{"USDC.E":35941.03871}},{"date":1760745600,"tokens":{"USDC.E":35945.64835}},{"date":1760832000,"tokens":{"USDC.E":35979.99636}},{"date":1760918400,"tokens":{"USDC.E":36012.81222}},{"date":1761004800,"tokens":{"USDC.E":35990.09715}},{"date":1761091200,"tokens":{"USDC.E":36018.0949}},{"date":1761177600,"tokens":{"USDC.E":36061.17922}},{"date":1761264000,"tokens":{"USDC.E":36117.19677}},{"date":1761350400,"tokens":{"USDC.E":36138.77616}},{"date":1761436800,"tokens":{"USDC.E":36094.11761}},{"date":1761523200,"tokens":{"USDC.E":36161.67865}},{"date":1761609600,"tokens":{"USDC.E":36201.07272}},{"date":1761696000,"tokens":{"USDC.E":36216.61039}},{"date":1761782400,"tokens":{"USDC.E":36199.0766}},{"date":1761868800,"tokens":{"USDC.E":36269.21631}},{"date":1761955200,"tokens":{"USDC.E":36229.17852}},{"date":1762041600,"tokens":{"USDC.E":36268.32111}},{"date":1762128000,"tokens":{"USDC.E":36301.38307}},{"date":1762214400,"tokens":{"USDC.E":36355.86077}},{"date":1762300800,"tokens":{"USDC":36424.09645}},{"date":1762387200,"tokens":{"USDC":36422.94048}},{"date":1762473600,"tokens":{"USDC":36452.13114}},{"date":1762560000,"tokens":{"USDC":36420.28844}},{"date":1762646400,"tokens":{"USDC":36440.7477}},{"date":1762732800,"tokens":{"USDC":36435.69542}},{"date":1762819200,"tokens":{"USDC":36763.93576}},{"date":1762905600,"tokens":{"USDC":36517.82657}},{"date":1762992000,"tokens":{"USDC":36504.2566}},{"date":1763078400,"tokens":{"USDC":36581.22359}},{"date":1763164800,"tokens":{"USDC":36656.70783}},{"date":1763251200,"tokens":{"USDC":36627.7798}},{"date":1763337600,"tokens":{"USDC":36667.75424}},{"date":1763424000,"tokens":{"USDC":36669.15741}},{"date":1763510400,"tokens":{"USDC":36684.86719}},{"date":1763596800,"tokens":{"USDC":36752.45282}},{"date":1763683200,"tokens":{"USDC":36735.3268}},{"date":1763769600,"tokens":{"USDC":36773.49523}},{"date":1763856000,"tokens":{"USDC":36774.25337}},{"date":1763942400,"tokens":{"USDC":36845.58876}},{"date":1764028800,"tokens":{"USDC":36882.53415}},{"date":1764115200,"tokens":{"USDC":36843.28273}},{"date":1764201600,"tokens":{"USDC":36889.81}},{"date":1764288000,"tokens":{"USDC":36912.05034}},{"date":1764374400,"tokens":{"USDC":36791.10023}},{"date":1764460800,"tokens":{"USDC":36972.37833}},{"date":1764547200,"tokens":{"USDC":37003.00509}},{"date":1764633600,"tokens":{"USDC":36985.70515}},{"date":1764720000,"tokens":{"USDC":37069.86264}},{"date":1764806400,"tokens":{"USDC":37064.62607}},{"date":1764892800,"tokens":{"USDC":37083.32771}},{"date":1764979200,"tokens":{"USDC":37100.60842}},{"date":1765065600,"tokens":{"USDC":37139.17007}},{"date":1765152000,"tokens":{"USDC":37169.17469}},{"date":1765238400,"tokens":{"USDC":37147.69561}},{"date":1765324800,"tokens":{"USDC":37198.16701}},{"date":1765411200,"tokens":{"USDC":37190.28646}},{"date":1765497600,"tokens":{"USDC":37231.01037}},{"date":1765584000,"tokens":{"USDC":37338.93989}},{"date":1765670400,"tokens":{"USDC":37302.90663}},{"date":1765756800,"tokens":{"USDC":37309.60583}},{"date":1765843200,"tokens":{"USDC":37529.63728}},{"date":1765929600,"tokens":{"USDC":37357.42471}},{"date":1766016000,"tokens":{"USDC":37404.86644}},{"date":1766102400,"tokens":{"USDC":37412.7235}},{"date":1766188800,"tokens":{"USDC":37462.49639}},{"date":1766275200,"tokens":{"USDC":37506.81634}},{"date":1766361600,"tokens":{"USDC":37505.23487}},{"date":1766448000,"tokens":{"USDC":37533.23725}},{"date":1766534400,"tokens":{"USDC":37449.25612}},{"date":1766620800,"tokens":{"USDC":37450.84871}},{"date":1766707200,"tokens":{"USDC":37455.23846}},{"date":1766793600,"tokens":{"USDC":37464.47904}},{"date":1766880000,"tokens":{"USDC":37522.40064}},{"date":1766966400,"tokens":{"USDC":37503.33444}},{"date":1767052800,"tokens":{"USDC":37550.59099}},{"date":1767139200,"tokens":{"USDC":37583.24294}},{"date":1767225600,"tokens":{"USDC":37592.55312}},{"date":1767312000,"tokens":{"USDC":37647.12185}},{"date":1767398400,"tokens":{"USDC":37646.92289}},{"date":1767484800,"tokens":{"USDC":37714.54201}},{"date":1767571200,"tokens":{"USDC":37715.00952}},{"date":1767657600,"tokens":{"USDC":37735.95895}},{"date":1767744000,"tokens":{"USDC":37753.41659}},{"date":1767830400,"tokens":{"USDC":37775.27122}},{"date":1767916800,"tokens":{"USDC":37589.53657}},{"date":1768003200,"tokens":{"USDC":37796.49242}},{"date":1768089600,"tokens":{"USDC":37822.99364}},{"date":1768176000,"tokens":{"USDC":37850.35952}},{"date":1768262400,"tokens":{"USDC":37900.05059}},{"date":1768348800,"tokens":{"USDC":37828.8055}},{"date":1768435200,"tokens":{"USDC":37926.04271}},{"date":1768521600,"tokens":{"USDC":37967.17381}},{"date":1768608000,"tokens":{"USDC":37965.834}},{"date":1768694400,"tokens":{"USDC":37987.20167}},{"date":1768780800,"tokens":{"USDC":38045.86204}},{"date":1768867200,"tokens":{"USDC":38029.4967}},{"date":1768953600,"tokens":{"USDC":38045.34855}},{"date":1769040000,"tokens":{"USDC":38268.31039}},{"date":1769126400,"tokens":{"USDC":38142.70387}},{"date":1769212800,"tokens":{"USDC":38141.09345}},{"date":1769299200,"tokens":{"USDC":38175.00724}},{"date":1769385600,"tokens":{"USDC":38163.33054}},{"date":1769472000,"tokens":{"USDC":38206.05398}},{"date":1769558400,"tokens":{"USDC":38252.30534}},{"date":1769644800,"tokens":{"USDC":38293.76758}},{"date":1769731200,"tokens":{"USDC":38221.46946}},{"date":1769817600,"tokens":{"USDC":38343.43468}},{"date":1769904000,"tokens":{"USDC":38286.58385}},{"date":1769990400,"tokens":{"USDC":38468.94258}},{"date":1770076800,"tokens":{"USDC":38395.00008}},{"date":1770163200,"tokens":{"USDC":38411.14216}},{"date":1770249600,"tokens":{"USDC":38388.10596}},{"date":1770336000,"tokens":{"USDC":38299.52422}},{"date":1770422400,"tokens":{"USDC":38547.91994}},{"date":1770508800,"tokens":{"USDC":38455.24993}},{"date":1770595200,"tokens":{"USDC":38578.0779}},{"date":1770681600,"tokens":{"USDC":38494.07128}},{"date":1770768000,"tokens":{"USDC":38581.43515}},{"date":1770854400,"tokens":{"USDC":38606.97011}},{"date":1770940800,"tokens":{"USDC":38655.48682}},{"date":1771027200,"tokens":{"USDC":38659.11439}},{"date":1771113600,"tokens":{"USDC":38675.24274}},{"date":1771200000,"tokens":{"USDC":38731.25482}},{"date":1771286400,"tokens":{"USDC":38781.73526}},{"date":1771372800,"tokens":{"USDC":38733.65519}},{"date":1771459200,"tokens":{"USDC":38789.8019}},{"date":1771545600,"tokens":{"USDC":38780.31203}},{"date":1771632000,"tokens":{"USDC":38826.82298}},{"date":1771718400,"tokens":{"USDC":38874.81762}},{"date":1771804800,"tokens":{"USDC":38866.51897}},{"date":1771891200,"tokens":{"USDC":38901.83161}},{"date":1771977600,"tokens":{"USDC":38927.69913}},{"date":1772064000,"tokens":{"USDC":38968.66773}},{"date":1772150400,"tokens":{"USDC":38981.93585}},{"date":1772236800,"tokens":{"USDC":38992.31558}},{"date":1772323200,"tokens":{"USDC":38957.25876}},{"date":1772409600,"tokens":{"USDC":39073.22219}},{"date":1772496000,"tokens":{"USDC":39103.92189}},{"date":1772582400,"tokens":{"USDC":39081.97951}},{"date":1772668800,"tokens":{"USDC":39047.44018}},{"date":1772755200,"tokens":{"USDC":39094.83818}},{"date":1772841600,"tokens":{"USDC":39152.04532}},{"date":1772928000,"tokens":{"USDC":39158.8225}},{"date":1773014400,"tokens":{"USDC":39116.0957}},{"date":1773100800,"tokens":{"USDC":39136.07433}},{"date":1773187200,"tokens":{"USDC":39193.1584}},{"date":1773273600,"tokens":{"USDC":39184.95917}},{"date":1773360000,"tokens":{"USDC":39127.8587}},{"date":1773446400,"tokens":{"USDC":39238.32096}},{"date":1773532800,"tokens":{"USDC":39240.87171}},{"date":1773619200,"tokens":{"USDC":39319.11616}},{"date":1773705600,"tokens":{"USDC":39290.13263}},{"date":1773792000,"tokens":{"USDC":39276.09564}},{"date":1773878400,"tokens":{"USDC":39274.84828}},{"date":1773964800,"tokens":{"USDC":39337.78308}},{"date":1774051200,"tokens":{"USDC":39375.47703}},{"date":1774137600,"tokens":{"USDC":39429.53774}},{"date":1774224000,"tokens":{"USDC":39384.73464}},{"date":1774310400,"tokens":{"USDC":39424.63266}},{"date":1774396800,"tokens":{"USDC":39390.5951}},{"date":1774483200,"tokens":{"USDC":39392.98863}},{"date":1774569600,"tokens":{"USDC":39483.01705}},{"date":1774656000,"tokens":{"USDC":39539.75212}},{"date":1774742400,"tokens":{"USDC":39591.73683}},{"date":1774828800,"tokens":{"USDC":39586.07695}},{"date":1774915200,"tokens":{"USDC":39532.17593}},{"date":1775001600,"tokens":{"USDC":39601.11301}},{"date":1775088000,"tokens":{"USDC":39730.57705}},{"date":1775174400,"tokens":{"USDC":39655.84303}},{"date":1775260800,"tokens":{"USDC":39681.88637}},{"date":1775347200,"tokens":{"USDC":39719.92295}},{"date":1775433600,"tokens":{"USDC":39707.23854}},{"date":1775520000,"tokens":{"USDC":39757.83182}},{"date":1775606400,"tokens":{"USDC":39741.59571}},{"date":1775692800,"tokens":{"USDC":39844.42345}},{"date":1775779200,"tokens":{"USDC":39789.91795}},{"date":1775865600,"tokens":{"USDC":39826.76013}},{"date":1775952000,"tokens":{"USDC":39869.36543}},{"date":1776038400,"tokens":{"USDC":39960.03522}},{"date":1776124800,"tokens":{"USDC":39918.89555}},{"date":1776211200,"tokens":{"USDC":39806.22019}},{"date":1776297600,"tokens":{"USDC":39803.04439}},{"date":1776384000,"tokens":{"USDC":39839.55797}},{"date":1776470400,"tokens":{"USDC":39919.27978}},{"date":1776556800,"tokens":{"USDC":39853.39647}},{"date":1776643200,"tokens":{"USDC":39921.60471}},{"date":1776729600,"tokens":{"USDC":39931.45225}},{"date":1776816000,"tokens":{"USDC":39906.37717}},{"date":1776902400,"tokens":{"USDC":39935.86638}},{"date":1776988800,"tokens":{"USDC":40012.15742}},{"date":1777075200,"tokens":{"USDC":40018.83777}},{"date":1777161600,"tokens":{"USDC":40001.34525}},{"date":1777248000,"tokens":{"USDC":40070.96377}},{"date":1777334400,"tokens":{"USDC":40038.24503}},{"date":1777420800,"tokens":{"USDC":40078.48672}},{"date":1777507200,"tokens":{"USDC":40107.60534}},{"date":1777593600,"tokens":{"USDC":40153.71052}},{"date":1777680000,"tokens":{"USDC":40211.23629}},{"date":1777766400,"tokens":{"USDC":40201.948}},{"date":1777852800,"tokens":{"USDC":40169.17896}},{"date":1777939200,"tokens":{"USDC":40231.36108}},{"date":1778025600,"tokens":{"USDC":40241.43407}},{"date":1778112000,"tokens":{"USDC":40282.99316}},{"date":1778198400,"tokens":{"USDC":40292.80448}},{"date":1778284800,"tokens":{"USDC":40348.63769}},{"date":1778371200,"tokens":{"USDC":40329.8843}},{"date":1778457600,"tokens":{"USDC":40368.61718}},{"date":1778544000,"tokens":{"USDC":40291.63868}},{"date":1778630400,"tokens":{"USDC":40291.5276}},{"date":1778716800,"tokens":{"USDC":40299.74132}},{"date":1778803200,"tokens":{"USDC":40349.46126}},{"date":1778889600,"tokens":{"USDC":40364.93132}},{"date":1778976000,"tokens":{"USDC":40337.01679}},{"date":1779062400,"tokens":{"USDC":40341.79661}},{"date":1779148800,"tokens":{"USDC":40369.19911}},{"date":1779235200,"tokens":{"USDC":40437.76296}},{"date":1779321600,"tokens":{"USDC":40475.28683}},{"date":1779408000,"tokens":{"USDC":40452.72882}},{"date":1779494400,"tokens":{"USDC":40508.44586}},{"date":1779580800,"tokens":{"USDC":40519.70224}},{"date":1779667200,"tokens":{"USDC":40512.60609}},{"date":1779753600,"tokens":{"USDC":40523.62149}},{"date":1779840000,"tokens":{"USDC":40542.69035}},{"date":1779926400,"tokens":{"USDC":40566.05483}},{"date":1780012800,"tokens":{"USDC":40611.89271}},{"date":1780099200,"tokens":{"USDC":40611.2815}},{"date":1780185600,"tokens":{"USDC":40678.89251}},{"date":1780272000,"tokens":{"USDC":40607.43897}},{"date":1780358400,"tokens":{"USDC":40656.75043}},{"date":1780444800,"tokens":{"USDC":40719.58779}},{"date":1780531200,"tokens":{"USDC":40679.87959}},{"date":1780617600,"tokens":{"USDC":40711.4345}},{"date":1780704000,"tokens":{"USDC":40788.16963}},{"date":1780790400,"tokens":{"USDC":40829.60387}},{"date":1780876800,"tokens":{"USDC":40858.48139}},{"date":1780963200,"tokens":{"USDC":40879.60962}},{"date":1781049600,"tokens":{"USDC":40879.90402}},{"date":1781136000,"tokens":{"USDC":40871.40362}},{"date":1781222400,"tokens":{"USDC":40909.50569}},{"date":1781308800,"tokens":{"USDC":40842.63587}},{"date":1781395200,"tokens":{"USDC":40838.41899}},{"date":1781481600,"tokens":{"USDC":40862.49243}},{"date":1781568000,"tokens":{"USDC":40772.00522}},{"date":1781654400,"tokens":{"USDC":40840.6106}},{"date":1781740800,"tokens":{"USDC":40834.30095}},{"date":1781827200,"tokens":{"USDC":40918.84053}},{"date":1781913600,"tokens":{"USDC":40855.64068}},{"date":1782000000,"tokens":{"USDC":40912.85808}},{"date":1782086400,"tokens":{"USDC":40915.27263}},{"date":1782172800,"tokens":{"USDC":40982.37608}},{"date":1782259200,"tokens":{"USDC":40975.24237}},{"date":1782345600,"tokens":{"USDC":41013.49119}},{"date":1782432000,"tokens":{"USDC":41012.85211}},{"date":1782518400,"tokens":{"USDC":41029.60367}},{"date":1782604800,"tokens":{"USDC":41071.21329}},{"date":1782691200,"tokens":{"USDC":41107.3794}},{"date":1782777600,"tokens":{"USDC":41118.50691}},{"date":1782864000,"tokens":{"USDC":41218.92782}},{"date":1782950400,"tokens":{"USDC":41142.00337}},{"date":1783036800,"tokens":{"USDC":41183.95587}},{"date":1783123200,"tokens":{"USDC":41217.19029}},{"date":1783209600,"tokens":{"USDC":41219.33419}},{"date":1783296000,"tokens":{"USDC":41254.25439}},{"date":1783382400,"tokens":{"USDC":41309.10189}},{"date":1783468800,"tokens":{"USDC":41286.73706}},{"date":1783555200,"tokens":{"USDC":41315.17806}},{"date":1783641600,"tokens":{"USDC":41333.76527}},{"date":1783728000,"tokens":{"USDC":41369.52386}},{"date":1783814400,"tokens":{"USDC":41424.22005}},{"date":1783900800,"tokens":{"USDC":41376.97702}},{"date":1783987200,"tokens":{"USDC":41542.49967}},{"date":1784073600,"tokens":{"USDC":41456.18753}},{"date":1784160000,"tokens":{"USDC":41502.28072}},{"date":1784246400,"tokens":{"USDC":41471.00849}},{"date":1784332800,"tokens":{"USDC":41514.46451}},{"date":1784419200,"tokens":{"USDC":41530.0495}},{"date":1784505600,"tokens":{"USDC":41573.29732}},{"date":1784592000,"tokens":{"USDC":41575.34584}},{"date":1784678400,"tokens":{"USDC":41587.0426}},{"date":1784764800,"tokens":{"USDC":41624.48081}},{"date":1784851200,"tokens":{"USDC":41619.77481}},{"date":1784937600,"tokens":{"USDC":41652.80582}},{"date":1785024000,"tokens":{"USDC":41672.99591}},{"date":1785110400,"tokens":{"USDC":41699.98784}},{"date":1785196800,"tokens":{"USDC":41717.99823}},{"date":1785283200,"tokens":{"USDC":41765.83726}},{"date":1785369600,"tokens":{"USDC":41815.8425}},{"date":1785456000,"tokens":{"USDC":41811.5329}},{"date":1785542400,"tokens":{"USDC":41827.07363}},{"date":1785628800,"tokens":{"USDC":41924.01372}},{"date":1785715200,"tokens":{"USDC":41795.20669}},{"date":1785801600,"tokens":{"USDC":41850.56075}},{"date":1785888000,"tokens":{"USDC":41885.07514}},{"date":1785974400,"tokens":{"USDC":41911.70168}},{"date":1786060800,"tokens":{"USDC":41930.88909}},{"date":1786147200,"tokens":{"USDC":41958.02464}},{"date":1786233600,"tokens":{"USDC":41988.06204}},{"date":1786320000,"tokens":{"USDC":42008.49413}},{"date":1786406400,"tokens":{"USDC":42032.43576}},{"date":1786492800,"tokens":{"USDC":42051.76872}},{"date":1786579200,"tokens":{"USDC":42080.18555}},{"date":1786665600,"tokens":{"USDC":42103.1959}},{"date":1786752000,"tokens":{"USDC":42091.69182}},{"date":1786838400,"tokens":{"USDC":42114.25752}},{"date":1786924800,"tokens":{"USDC":42128.80714}},{"date":1787011200,"tokens":{"USDC":42159.277}},{"date":1787097600,"tokens":{"USDC":42185.72346}},{"date":1787184000,"tokens":{"USDC":42205.48786}},{"date":1787270400,"tokens":{"USDC":42233.85067}},{"date":1787356800,"tokens":{"USDC":42264.37981}},{"date":1787443200,"tokens":{"USDC":42284.36992}},{"date":1787529600,"tokens":{"USDC":42311.16486}},{"date":1787616000,"tokens":{"USDC":42332.2713}},{"date":1787702400,"tokens":{"USDC":42357.8406}},{"date":1787788800,"tokens":{"USDC":42382.51502}},{"date":1787875200,"tokens":{"USDC":42410.14313}},{"date":1787961600,"tokens":{"USDC":42432.77911}},{"date":1788048000,"tokens":{"USDC":42453.4787}},{"date":1788134400,"tokens":{"USDC":42476.22016}},{"date":1788220800,"tokens":{"USDC":42499.53744}},{"date":1788307200,"tokens":{"USDC":42511.03451}},{"date":1788393600,"tokens":{"USDC":42534.29163}},{"date":1788480000,"tokens":{"USDC":42565.65155}},{"date":1788566400,"tokens":{"USDC":42582.00371}},{"date":1788652800,"tokens":{"USDC":42606.1545}},{"date":1788739200,"tokens":{"USDC":42624.56318}},{"date":1788825600,"tokens":{"USDC":42496.64203}},{"date":1788912000,"tokens":{"USDC":42523.00829}},{"date":1788998400,"tokens":{"USDC":42539.94038}},{"date":1789084800,"tokens":{"USDC":42549.75111}},{"date":1789171200,"tokens":{"USDC":42566.63165}},{"date":1789257600,"tokens":{"USDC":42594.08828}},{"date":1789344000,"tokens":{"USDC":42614.25902}},{"date":1789430400,"tokens":{"USDC":42637.96763}},{"date":1789516800,"tokens":{"USDC":42657.23352}},{"date":1789603200,"tokens":{"USDC":42676.15135}},{"date":1789689600,"tokens":{"USDC":42699.12851}},{"date":1789776000,"tokens":{"USDC":42694.14387}},{"date":1789862400,"tokens":{"USDC":42675.09663}},{"date":1789948800,"tokens":{"USDC":42702.82996}},{"date":1790035200,"tokens":{"USDC":42731.2047}},{"date":1790121600,"tokens":{"USDC":42755.95629}},{"date":1790208000,"tokens":{"USDC":42778.6872}},{"date":1790294400,"tokens":{"USDC":42797.9582}},{"date":1790380800,"tokens":{"USDC":42769.17955}},{"date":1790467200,"tokens":{"USDC":42784.31646}},{"date":1790553600,"tokens":{"USDC":42805.02108}},{"date":1790640000,"tokens":{"USDC":42821.06174}},{"date":1790726400,"tokens":{"USDC":42841.31241}},{"date":1790812800,"tokens":{"USDC":42862.55688}},{"date":1790899200,"tokens":{"USDC":42890.24807}},{"date":1790985600,"tokens":{"USDC":42898.52461}},{"date":1791072000,"tokens":{"USDC":42922.34231}},{"date":1791158400,"tokens":{"USDC":42943.50228}},{"date":1791244800,"tokens":{"USDC":42970.42501}},{"date":1791331200,"tokens":{"USDC":42981.70948}},{"date":1791417600,"tokens":{"USDC":42994.65153}},{"date":1791504000,"tokens":{"USDC":43014.21014}},{"date":1791590400,"tokens":{"USDC":43045.92238}},{"date":1791676800,"tokens":{"USDC":43066.7706}},{"date":1791763200,"tokens":{"USDC":43086.48501}},{"date":1791849600,"tokens":{"USDC":43117.68686}},{"date":1791936000,"tokens":{"USDC":42059.47379}},{"date":1792022400,"tokens":{"USDC":42075.62292}},{"date":1792108800,"tokens":{"USDC":42094.31065}},{"date":1792195200,"tokens":{"USDC":42125.36527}},{"date":1792281600,"tokens":{"USDC":42149.56719}},{"date":1792368000,"tokens":{"USDC":42174.42854}},{"date":1792454400,"tokens":{"USDC":42206.22123}},{"date":1792540800,"tokens":{"USDC":42220.07734}},{"date":1792627200,"tokens":{"USDC":42242.99428}},{"date":1792713600,"tokens":{"USDC":42252.00641}},{"date":1792800000,"tokens":{"USDC":42283.8447}},{"date":1792886400,"tokens":{"USDC":42306.23349}},{"date":1792972800,"tokens":{"USDC":42335.34241}},{"date":1793059200,"tokens":{"USDC":42337.90064}},{"date":1793145600,"tokens":{"USDC":42367.70164}},{"date":1793232000,"tokens":{"USDC":42373.33642}},{"date":1793318400,"tokens":{"USDC":42386.79624}},{"date":1793404800,"tokens":{"USDC":42439.23978}},{"date":1793491200,"tokens":{"USDC":42469.59937}},{"date":1793577600,"tokens":{"USDC":42479.97594}},{"date":1793664000,"tokens":{"USDC":42483.19192}},{"date":1793750400,"tokens":{"USDC":42515.69054}},{"date":1793836800,"tokens":{"USDC":42548.9528}},{"date":1793923200,"tokens":{"USDC":42565.3077}},{"date":1794009600,"tokens":{"USDC":42597.90916}},{"date":1794050891,"tokens":{"USDC":42606.15363}}],"tokens":[{"date":1657843200,"tokens":{"USDC":578392.69991}},{"date":1657929600,"tokens":{"USDC":578298.93717}},{"date":1658016000,"tokens":{"USDC":578301.7105}},{"date":1658102400,"tokens":{"USDC":578908.47222}},{"date":1658188800,"tokens":{"USDC":648223.94796}},{"date":1658275200,"tokens":{"USDC":677666.46037}},{"date":1658361600,"tokens":{"USDC":698385.05987}},{"date":1658448000,"tokens":{"USDC":693904.86441}},{"date":1658534400,"tokens":{"USDC":688890.67576}},{"date":1658620800,"tokens":{"USDC":697645.46533}},{"date":1658707200,"tokens":{"USDC":709526.98993}},{"date":1658793600,"tokens":{"USDC":673338.07697}},{"date":1658880000,"tokens":{"USDC":679505.29968}},{"date":1658966400,"tokens":{"USDC":682058.39126}},{"date":1659052800,"tokens":{"USDC":690644.35385}},{"date":1659139200,"tokens":{"USDC":681897.87032}},{"date":1659225600,"tokens":{"USDC":678763.25009}},{"date":1659312000,"tokens":{"USDC":678914.49521}},{"date":1659398400,"tokens":{"USDC":674511.19305}},{"date":1659484800,"tokens":{"USDC":672712.15975}},{"date":1659571200,"tokens":{"USDC":675335.76762}},{"date":1659657600,"tokens":{"USDC":685047.35877}},{"date":1659744000,"tokens":{"USDC":688233.97782}},{"date":1659830400,"tokens":{"USDC":687053.81804}},{"date":1659916800,"tokens":{"USDC":688510.70512}},{"date":1660003200,"tokens":{"USDC":687399.44377}},{"date":1660089600,"tokens":{"USDC":681675.75598}},{"date":1660176000,"tokens":{"USDC":702653.07512}},{"date":1660262400,"tokens":{"USDC":689667.62757}},{"date":1660348800,"tokens":{"USDC":687883.8424}},{"date":1660435200,"tokens":{"USDC":687558.83276}},{"date":1660521600,"tokens":{"USDC":683520.87915}},{"date":1660608000,"tokens":{"USDC":680476.80763}},{"date":1660694400,"tokens":{"USDC":680185.50869}},{"date":1660780800,"tokens":{"USDC":680521.76106}},{"date":1660867200,"tokens":{"USDC":685101.14871}},{"date":1660953600,"tokens":{"USDC":682710.60264}},{"date":1661040000,"tokens":{"USDC":680123.24548}},{"date":1661126400,"tokens":{"USDC":680720.31079}},{"date":1661212800,"tokens":{"USDC":677281.53939}},{"date":1661299200,"tokens":{"USDC":682099.05694}},{"date":1661385600,"tokens":{"USDC":686782.71808}},{"date":1661472000,"tokens":{"USDC":691987.32204}},{"date":1661558400,"tokens":{"USDC":687679.14474}},{"date":1661644800,"tokens":{"USDC":693889.37208}},{"date":1661731200,"tokens":{"USDC":699098.55517}},{"date":1661817600,"tokens":{"USDC":693765.47348}},{"date":1661904000,"tokens":{"USDC":692555.04221}},{"date":1661990400,"tokens":{"USDC":686431.4586}},{"date":1662076800,"tokens":{"USDC":692678.42606}},{"date":1662163200,"tokens":{"USDC":690974.70662}},{"date":1662249600,"tokens":{"USDC":690727.15552}},{"date":1662336000,"tokens":{"USDC":690161.13987}},{"date":1662422400,"tokens":{"USDC":670133.42161}},{"date":1662508800,"tokens":{"USDC":666468.26572}},{"date":1662595200,"tokens":{"USDC":668452.54364}},{"date":1662681600,"tokens":{"USDC":669994.88318}},{"date":1662768000,"tokens":{"USDC":672439.12194}},{"date":1662854400,"tokens":{"USDC":675405.36275}},{"date":1662940800,"tokens":{"USDC":678579.40415}},{"date":1663027200,"tokens":{"USDC":675739.48772}},{"date":1663113600,"tokens":{"USDC":673851.70962}},{"date":1663200000,"tokens":{"USDC":673508.17683}},{"date":1663286400,"tokens":{"USDC":668511.98016}},{"date":1663372800,"tokens":{"USDC":667519.1542}},{"date":1663459200,"tokens":{"USDC":692270.21165}},{"date":1663545600,"tokens":{"USDC":694909.28203}},{"date":1663632000,"tokens":{"USDC":693773.79003}},{"date":1663718400,"tokens":{"USDC":690479.86511}},{"date":1663804800,"tokens":{"USDC":688044.81349}},{"date":1663891200,"tokens":{"USDC":689947.52285}},{"date":1663977600,"tokens":{"USDC":690002.59579}},{"date":1664064000,"tokens":{"USDC":999578.59405}},{"date":1664150400,"tokens":{"USDC":994665.84721}},{"date":1664236800,"tokens":{"USDC":979783.6877}},{"date":1664323200,"tokens":{"USDC":978725.73513}},{"date":1664409600,"tokens":{"USDC":974234.75029}},{"date":1664496000,"tokens":{"USDC":973749.88427}},{"date":1664582400,"tokens":{"USDC":975980.91937}},{"date":1664668800,"tokens":{"USDC":984754.34451}},{"date":1664755200,"tokens":{"USDC":1007591.44197}},{"date":1664841600,"tokens":{"USDC":996037.07878}},{"date":1664928000,"tokens":{"USDC":1000294.0801}},{"date":1665014400,"tokens":{"USDC":1003582.41683}},{"date":1665100800,"tokens":{"USDC":702552.10063}},{"date":1665187200,"tokens":{"USDC":704093.82671}},{"date":1665273600,"tokens":{"USDC":694994.45834}},{"date":1665360000,"tokens":{"USDC":690215.94785}},{"date":1665446400,"tokens":{"USDC":673807.29585}},{"date":1665532800,"tokens":{"USDC":675140.93289}},{"date":1665619200,"tokens":{"USDC":675072.42999}},{"date":1665705600,"tokens":{"USDC":684326.46032}},{"date":1665792000,"tokens":{"USDC":684832.22888}},{"date":1665878400,"tokens":{"USDC":682818.17792}},{"date":1665964800,"tokens":{"USDC":684256.69562}},{"date":1666051200,"tokens":{"USDC":679711.37411}},{"date":1666137600,"tokens":{"USDC":678675.80026}},{"date":1666224000,"tokens":{"USDC":678427.88106}},{"date":1666310400,"tokens":{"USDC":680870.90528}},{"date":1666396800,"tokens":{"USDC":683394.88875}},{"date":1666483200,"tokens":{"USDC":683263.61071}},{"date":1666569600,"tokens":{"USDC":686540.91023}},{"date":1666656000,"tokens":{"USDC":721468.91463}},{"date":1666742400,"tokens":{"USDC":724299.3967}},{"date":1666828800,"tokens":{"USDC":727618.95423}},{"date":1666915200,"tokens":{"USDC":728915.77729}},{"date":1667001600,"tokens":{"USDC":730645.46823}},{"date":1667088000,"tokens":{"USDC":732106.5261}},{"date":1667174400,"tokens":{"USDC":741798.45332}},{"date":1667260800,"tokens":{"USDC":738060.31563}},{"date":1667347200,"tokens":{"USDC":741704.21731}},{"date":1667433600,"tokens":{"USDC":755851.40668}},{"date":1667520000,"tokens":{"USDC":755990.55415}},{"date":1667606400,"tokens":{"USDC":758601.02252}},{"date":1667692800,"tokens":{"USDC":758409.23911}},{"date":1667779200,"tokens":{"USDC":761142.27228}},{"date":1667865600,"tokens":{"USDC":754168.55148}},{"date":1667952000,"tokens":{"USDC":747671.69759}},{"date":1668038400,"tokens":{"USDC":739698.66881}},{"date":1668124800,"tokens":{"USDC":742659.38724}},{"date":1668211200,"tokens":{"USDC":740606.96711}},{"date":1668297600,"tokens":{"USDC":742101.80832}},{"date":1668384000,"tokens":{"USDC":741150.81035}},{"date":1668470400,"tokens":{"USDC":745473.06224}},{"date":1668556800,"tokens":{"USDC":748620.37065}},{"date":1668643200,"tokens":{"USDC":747852.38125}},{"date":1668729600,"tokens":{"USDC":749334.78448}},{"date":1668816000,"tokens":{"USDC":752129.92127}},{"date":1668902400,"tokens":{"USDC":751708.07791}},{"date":1668988800,"tokens":{"USDC":747164.80745}},{"date":1669075200,"tokens":{"USDC":739671.56862}},{"date":1669161600,"tokens":{"USDC":739983.16839}},{"date":1669248000,"tokens":{"USDC":740870.14173}},{"date":1669334400,"tokens":{"USDC":740073.46556}},{"date":1669420800,"tokens":{"USDC":739346.39502}},{"date":1669507200,"tokens":{"USDC":743476.98493}},{"date":1669593600,"tokens":{"USDC":743703.32889}},{"date":1669680000,"tokens":{"USDC":735076.10712}},{"date":1669766400,"tokens":{"USDC":737481.36801}},{"date":1669852800,"tokens":{"USDC":738332.58727}},{"date":1669939200,"tokens":{"USDC":737843.40684}},{"date":1670025600,"tokens":{"USDC":738088.99633}},{"date":1670112000,"tokens":{"USDC":738057.93447}},{"date":1670198400,"tokens":{"USDC":739022.8976}},{"date":1670284800,"tokens":{"USDC":722013.32632}},{"date":1670371200,"tokens":{"USDC":722114.70067}},{"date":1670457600,"tokens":{"USDC":719360.61046}},{"date":1670544000,"tokens":{"USDC":720234.33266}},{"date":1670630400,"tokens":{"USDC":720271.85282}},{"date":1670716800,"tokens":{"USDC":720229.0833}},{"date":1670803200,"tokens":{"USDC":720111.31836}},{"date":1670889600,"tokens":{"USDC":716382.05965}},{"date":1670976000,"tokens":{"USDC":717461.96657}},{"date":1671062400,"tokens":{"USDC":716758.35203}},{"date":1671148800,"tokens":{"USDC":716295.37295}},{"date":1671235200,"tokens":{"USDC":710741.66633}},{"date":1671321600,"tokens":{"USDC":710928.4431}},{"date":1671408000,"tokens":{"USDC":711064.49163}},{"date":1671494400,"tokens":{"USDC":710993.94311}},{"date":1671580800,"tokens":{"USDC":711666.38691}},{"date":1671667200,"tokens":{"USDC":718733.29142}},{"date":1671753600,"tokens":{"USDC":717636.80753}},{"date":1671840000,"tokens":{"USDC":717633.05659}},{"date":1671926400,"tokens":{"USDC":716623.0036}},{"date":1672012800,"tokens":{"USDC":716806.57514}},{"date":1672099200,"tokens":{"USDC":710042.77414}},{"date":1672185600,"tokens":{"USDC":711172.23401}},{"date":1672272000,"tokens":{"USDC":713337.3768}},{"date":1672358400,"tokens":{"USDC":713669.64098}},{"date":1672444800,"tokens":{"USDC":712618.03814}},{"date":1672531200,"tokens":{"USDC":712609.23585}},{"date":1672617600,"tokens":{"USDC":712125.48088}},{"date":1672704000,"tokens":{"USDC":712205.85023}},{"date":1672790400,"tokens":{"USDC":710043.31046}},{"date":1672876800,"tokens":{"USDC":710419.41458}},{"date":1672963200,"tokens":{"USDC":710793.59046}},{"date":1673049600,"tokens":{"USDC":727676.5626}},{"date":1673136000,"tokens":{"USDC":721644.73104}},{"date":1673222400,"tokens":{"USDC":722754.09197}},{"date":1673308800,"tokens":{"USDC":716198.86518}},{"date":1673395200,"tokens":{"USDC":716405.35013}},{"date":1673481600,"tokens":{"USDC":718530.32949}},{"date":1673568000,"tokens":{"USDC":717620.80569}},{"date":1673654400,"tokens":{"USDC":716329.06699}},{"date":1673740800,"tokens":{"USDC":715966.39148}},{"date":1673827200,"tokens":{"USDC":715144.34387}},{"date":1673913600,"tokens":{"USDC":715220.35867}},{"date":1674000000,"tokens":{"USDC":714818.28992}},{"date":1674086400,"tokens":{"USDC":713636.90521}},{"date":1674172800,"tokens":{"USDC":714079.19936}},{"date":1674259200,"tokens":{"USDC":713901.7894}},{"date":1674345600,"tokens":{"USDC":713593.47729}},{"date":1674432000,"tokens":{"USDC":714640.67243}},{"date":1674518400,"tokens":{"USDC":722475.79524}},{"date":1674604800,"tokens":{"USDC":702534.27243}},{"date":1674691200,"tokens":{"USDC":707038.29464}},{"date":1674777600,"tokens":{"USDC":709887.90567}},{"date":1674864000,"tokens":{"USDC":705775.81337}},{"date":1674950400,"tokens":{"USDC":707625.7868}},{"date":1675036800,"tokens":{"USDC":707827.63166}},{"date":1675123200,"tokens":{"USDC":702087.58394}},{"date":1675209600,"tokens":{"USDC":701942.96129}},{"date":1675296000,"tokens":{"USDC":702547.11086}},{"date":1675382400,"tokens":{"USDC":701302.66806}},{"date":1675468800,"tokens":{"USDC":697265.59929}},{"date":1675555200,"tokens":{"USDC":711928.44228}},{"date":1675641600,"tokens":{"USDC":697186.14059}},{"date":1675728000,"tokens":{"USDC":690429.05308}},{"date":1675814400,"tokens":{"USDC":689941.55532}},{"date":1675900800,"tokens":{"USDC":719278.92238}},{"date":1675987200,"tokens":{"USDC":715279.19471}},{"date":1676073600,"tokens":{"USDC":710449.0338}},{"date":1676160000,"tokens":{"USDC":710212.26008}},{"date":1676246400,"tokens":{"USDC":710621.60192}},{"date":1676332800,"tokens":{"USDC":708910.09477}},{"date":1676419200,"tokens":{"USDC":704765.17198}},{"date":1676505600,"tokens":{"USDC":713014.72838}},{"date":1676592000,"tokens":{"USDC":662935.30645}},{"date":1676678400,"tokens":{"USDC":658772.29973}},{"date":1676764800,"tokens":{"USDC":659232.79291}},{"date":1676851200,"tokens":{"USDC":657944.32486}},{"date":1676937600,"tokens":{"USDC":656886.14147}},{"date":1677024000,"tokens":{"USDC":656758.37499}},{"date":1677110400,"tokens":{"USDC":651504.35447}},{"date":1677196800,"tokens":{"USDC":652837.31787}},{"date":1677283200,"tokens":{"USDC":652136.17852}},{"date":1677369600,"tokens":{"USDC":651085.29321}},{"date":1677456000,"tokens":{"USDC":651897.48116}},{"date":1677542400,"tokens":{"USDC":651743.42558}},{"date":1677628800,"tokens":{"USDC":651454.2691}},{"date":1677715200,"tokens":{"USDC":653293.82927}},{"date":1677801600,"tokens":{"USDC":663181.86798}},{"date":1677888000,"tokens":{"USDC":662605.96134}},{"date":1677974400,"tokens":{"USDC":662497.38382}},{"date":1678060800,"tokens":{"USDC":661710.16882}},{"date":1678147200,"tokens":{"USDC":662518.35984}},{"date":1678233600,"tokens":{"USDC":661672.33124}},{"date":1678320000,"tokens":{"USDC":661098.17581}},{"date":1678406400,"tokens":{"USDC":658353.09739}},{"date":1678492800,"tokens":{"USDC":656590.38317}},{"date":1678579200,"tokens":{"USDC":656083.05589}},{"date":1678665600,"tokens":{"USDC":651262.35099}},{"date":1678752000,"tokens":{"USDC":649237.81586}},{"date":1678838400,"tokens":{"USDC":646124.8771}},{"date":1678924800,"tokens":{"USDC":644992.34577}},{"date":1679011200,"tokens":{"USDC":645248.2258}},{"date":1679097600,"tokens":{"USDC":648430.27553}},{"date":1679184000,"tokens":{"USDC":647976.22829}},{"date":1679270400,"tokens":{"USDC":647841.10012}},{"date":1679356800,"tokens":{"USDC":646036.10141}},{"date":1679443200,"tokens":{"USDC":646741.21529}},{"date":1679529600,"tokens":{"USDC":643803.02634}},{"date":1679616000,"tokens":{"USDC":643937.19058}},{"date":1679702400,"tokens":{"USDC":644500.27167}},{"date":1679788800,"tokens":{"USDC":642450.63155}},{"date":1679875200,"tokens":{"USDC":640401.02914}},{"date":1679961600,"tokens":{"USDC":639335.73665}},{"date":1680048000,"tokens":{"USDC":642926.54827}},{"date":1680134400,"tokens":{"USDC":642341.79054}},{"date":1680220800,"tokens":{"USDC":640995.39843}},{"date":1680307200,"tokens":{"USDC":640708.18732}},{"date":1680393600,"tokens":{"USDC":641068.10338}},{"date":1680480000,"tokens":{"USDC":640019.64919}},{"date":1680566400,"tokens":{"USDC":638699.27697}},{"date":1680652800,"tokens":{"USDC":638751.90736}},{"date":1680739200,"tokens":{"USDC":637689.50695}},{"date":1680825600,"tokens":{"USDC":636718.86164}},{"date":1680912000,"tokens":{"USDC":636258.88302}},{"date":1680998400,"tokens":{"USDC":636429.31996}},{"date":1681084800,"tokens":{"USDC":636705.20802}},{"date":1681171200,"tokens":{"USDC":604823.65395}},{"date":1681257600,"tokens":{"USDC":600591.00375}},{"date":1681344000,"tokens":{"USDC":600672.9985}},{"date":1681430400,"tokens":{"USDC":602157.76458}},{"date":1681516800,"tokens":{"USDC":601818.00667}},{"date":1681603200,"tokens":{"USDC":601674.46198}},{"date":1681689600,"tokens":{"USDC":600872.24568}},{"date":1681776000,"tokens":{"USDC":600496.1081}},{"date":1681862400,"tokens":{"USDC":601289.32221}},{"date":1681948800,"tokens":{"USDC":600580.49795}},{"date":1682035200,"tokens":{"USDC":599835.80343}},{"date":1682121600,"tokens":{"USDC":599360.77877}},{"date":1682208000,"tokens":{"USDC":599918.65171}},{"date":1682294400,"tokens":{"USDC":599254.23535}},{"date":1682380800,"tokens":{"USDC":598318.04907}},{"date":1682467200,"tokens":{"USDC":595639.69823}},{"date":1682553600,"tokens":{"USDC":544058.38344}},{"date":1682640000,"tokens":{"USDC":543920.26068}},{"date":1682726400,"tokens":{"USDC":543758.56466}},{"date":1682812800,"tokens":{"USDC":541331.76714}},{"date":1682899200,"tokens":{"USDC":541359.04155}},{"date":1682985600,"tokens":{"USDC":540615.46776}},{"date":1683072000,"tokens":{"USDC":540821.78279}},{"date":1683158400,"tokens":{"USDC":540105.42759}},{"date":1683244800,"tokens":{"USDC":539955.95642}},{"date":1683331200,"tokens":{"USDC":541667.72099}},{"date":1683417600,"tokens":{"USDC":541038.35327}},{"date":1683504000,"tokens":{"USDC":540912.41338}},{"date":1683590400,"tokens":{"USDC":438817.52971}},{"date":1683676800,"tokens":{"USDC":336854.98149}},{"date":1683763200,"tokens":{"USDC":339469.88161}},{"date":1683849600,"tokens":{"USDC":340263.40498}},{"date":1683936000,"tokens":{"USDC":340485.12459}},{"date":1684022400,"tokens":{"USDC":340344.76336}},{"date":1684108800,"tokens":{"USDC":342002.39163}},{"date":1684195200,"tokens":{"USDC":344204.55675}},{"date":1684281600,"tokens":{"USDC":310526.07497}},{"date":1684368000,"tokens":{"USDC":103362.7591}},{"date":1684454400,"tokens":{"USDC":98288.15786}},{"date":1684540800,"tokens":{"USDC":98290.61147}},{"date":1684627200,"tokens":{"USDC":98410.18862}},{"date":1684713600,"tokens":{"USDC":94598.68087}},{"date":1684800000,"tokens":{"USDC":92568.96523}},{"date":1684886400,"tokens":{"USDC":90849.03498}},{"date":1684972800,"tokens":{"USDC":90601.34374}},{"date":1685059200,"tokens":{"USDC":90238.14895}},{"date":1685145600,"tokens":{"USDC":89937.3107}},{"date":1685232000,"tokens":{"USDC":89936.83754}},{"date":1685318400,"tokens":{"USDC":90260.0888}},{"date":1685404800,"tokens":{"USDC":87911.53275}},{"date":1685491200,"tokens":{"USDC":87937.48199}},{"date":1685577600,"tokens":{"USDC":86861.47091}},{"date":1685664000,"tokens":{"USDC":86244.89621}},{"date":1685750400,"tokens":{"USDC":82740.44067}},{"date":1685836800,"tokens":{"USDC":82571.17804}},{"date":1685923200,"tokens":{"USDC":80148.16033}},{"date":1686009600,"tokens":{"USDC":79610.25865}},{"date":1686096000,"tokens":{"USDC":79888.33542}},{"date":1686182400,"tokens":{"USDC":79692.90592}},{"date":1686268800,"tokens":{"USDC":79743.01744}},{"date":1686355200,"tokens":{"USDC":79729.39921}},{"date":1686441600,"tokens":{"USDC":79477.74208}},{"date":1686528000,"tokens":{"USDC":79500.45141}},{"date":1686614400,"tokens":{"USDC":79500.67926}},{"date":1686700800,"tokens":{"USDC":79506.01719}},{"date":1686787200,"tokens":{"USDC":79263.14485}},{"date":1686873600,"tokens":{"USDC":78219.97921}},{"date":1686960000,"tokens":{"USDC":78415.86776}},{"date":1687046400,"tokens":{"USDC":73044.21128}},{"date":1687132800,"tokens":{"USDC":72792.81833}},{"date":1687219200,"tokens":{"USDC":72859.35979}},{"date":1687305600,"tokens":{"USDC":73110.52756}},{"date":1687392000,"tokens":{"USDC":73533.51303}},{"date":1687478400,"tokens":{"USDC":73494.72311}},{"date":1687564800,"tokens":{"USDC":73601.41564}},{"date":1687651200,"tokens":{"USDC":73575.46276}},{"date":1687737600,"tokens":{"USDC":73605.3665}},{"date":1687824000,"tokens":{"USDC":72698.1744}},{"date":1687910400,"tokens":{"USDC":72779.38908}},{"date":1687996800,"tokens":{"USDC":62389.7107}},{"date":1688083200,"tokens":{"USDC":62204.32604}},{"date":1688169600,"tokens":{"USDC":62285.16176}},{"date":1688256000,"tokens":{"USDC":62000.01885}},{"date":1688342400,"tokens":{"USDC":62060.20488}},{"date":1688428800,"tokens":{"USDC":62157.37187}},{"date":1688515200,"tokens":{"USDC":61910.22203}},{"date":1688601600,"tokens":{"USDC":61858.42597}},{"date":1688688000,"tokens":{"USDC":61737.70439}},{"date":1688774400,"tokens":{"USDC":61828.54678}},{"date":1688860800,"tokens":{"USDC":57070.55916}},{"date":1688947200,"tokens":{"USDC":57043.47447}},{"date":1689033600,"tokens":{"USDC":56890.84854}},{"date":1689120000,"tokens":{"USDC":56849.86245}},{"date":1689206400,"tokens":{"USDC":56838.79687}},{"date":1689292800,"tokens":{"USDC":55924.30337}},{"date":1689379200,"tokens":{"USDC":55798.44605}},{"date":1689465600,"tokens":{"USDC":55811.85268}},{"date":1689552000,"tokens":{"USDC":55465.44817}},{"date":1689638400,"tokens":{"USDC":55467.44478}},{"date":1689724800,"tokens":{"USDC":55455.51387}},{"date":1689811200,"tokens":{"USDC":55463.48432}},{"date":1689897600,"tokens":{"USDC":55482.30228}},{"date":1689984000,"tokens":{"USDC":53337.18783}},{"date":1690070400,"tokens":{"USDC":53324.4629}},{"date":1690156800,"tokens":{"USDC":53379.27944}},{"date":1690243200,"tokens":{"USDC":53333.94324}},{"date":1690329600,"tokens":{"USDC":52887.0701}},{"date":1690416000,"tokens":{"USDC":52651.67358}},{"date":1690502400,"tokens":{"USDC":52070.69213}},{"date":1690588800,"tokens":{"USDC":50708.70224}},{"date":1690675200,"tokens":{"USDC":50272.68213}},{"date":1690761600,"tokens":{"USDC":50018.11454}},{"date":1690848000,"tokens":{"USDC":45842.43199}},{"date":1690934400,"tokens":{"USDC":45744.14038}},{"date":1691020800,"tokens":{"USDC":45499.24863}},{"date":1691107200,"tokens":{"USDC":44336.69757}},{"date":1691193600,"tokens":{"USDC":44352.29358}},{"date":1691280000,"tokens":{"USDC":44380.60891}},{"date":1691366400,"tokens":{"USDC":44392.15029}},{"date":1691452800,"tokens":{"USDC":44432.29571}},{"date":1691539200,"tokens":{"USDC":44490.70009}},{"date":1691625600,"tokens":{"USDC":44435.2371}},{"date":1691712000,"tokens":{"USDC":44295.14572}},{"date":1691798400,"tokens":{"USDC":44316.12289}},{"date":1691884800,"tokens":{"USDC":44392.99648}},{"date":1691971200,"tokens":{"USDC":44383.93261}},{"date":1692057600,"tokens":{"USDC":44420.84054}},{"date":1692144000,"tokens":{"USDC":44418.6259}},{"date":1692230400,"tokens":{"USDC":44304.77092}},{"date":1692316800,"tokens":{"USDC":43706.42971}},{"date":1692403200,"tokens":{"USDC":43686.1547}},{"date":1692489600,"tokens":{"USDC":43106.85781}},{"date":1692576000,"tokens":{"USDC":42912.43492}},{"date":1692662400,"tokens":{"USDC":42920.00802}},{"date":1692748800,"tokens":{"USDC":42907.12608}},{"date":1692835200,"tokens":{"USDC":42958.11194}},{"date":1692921600,"tokens":{"USDC":42835.99098}},{"date":1693008000,"tokens":{"USDC":42752.58042}},{"date":1693094400,"tokens":{"USDC":42772.71813}},{"date":1693180800,"tokens":{"USDC":42812.26007}},{"date":1693267200,"tokens":{"USDC":42816.91037}},{"date":1693353600,"tokens":{"USDC":42972.25587}},{"date":1693440000,"tokens":{"USDC":42957.49261}},{"date":1693526400,"tokens":{"USDC":42630.8101}},{"date":1693612800,"tokens":{"USDC":42646.35055}},{"date":1693699200,"tokens":{"USDC":42668.86486}},{"date":1693785600,"tokens":{"USDC":42677.66609}},{"date":1693872000,"tokens":{"USDC":42687.91065}},{"date":1693958400,"tokens":{"USDC":43015.00313}},{"date":1694044800,"tokens":{"USDC":43024.68054}},{"date":1694131200,"tokens":{"USDC":43061.18185}},{"date":1694217600,"tokens":{"USDC":42741.90479}},{"date":1694304000,"tokens":{"USDC":42606.8277}},{"date":1694390400,"tokens":{"USDC":42284.43292}},{"date":1694476800,"tokens":{"USDC":42111.34338}},{"date":1694563200,"tokens":{"USDC":42200.19682}},{"date":1694649600,"tokens":{"USDC":42225.59327}},{"date":1694736000,"tokens":{"USDC":42179.35421}},{"date":1694822400,"tokens":{"USDC":42230.78041}},{"date":1694908800,"tokens":{"USDC":42089.91519}},{"date":1694995200,"tokens":{"USDC":41955.63923}},{"date":1695081600,"tokens":{"USDC":41700.9816}},{"date":1695168000,"tokens":{"USDC":41765.90691}},{"date":1695254400,"tokens":{"USDC":41755.42219}},{"date":1695340800,"tokens":{"USDC":41732.9025}},{"date":1695427200,"tokens":{"USDC":41747.18357}},{"date":1695513600,"tokens":{"USDC":41755.78881}},{"date":1695600000,"tokens":{"USDC":41764.06719}},{"date":1695686400,"tokens":{"USDC":41771.87664}},{"date":1695772800,"tokens":{"USDC":41797.30838}},{"date":1695859200,"tokens":{"USDC":41825.1038}},{"date":1695945600,"tokens":{"USDC":41927.66569}},{"date":1696032000,"tokens":{"USDC":41963.50556}},{"date":1696118400,"tokens":{"USDC":41992.77016}},{"date":1696204800,"tokens":{"USDC":42098.70109}},{"date":1696291200,"tokens":{"USDC":42034.26163}},{"date":1696377600,"tokens":{"USDC":42034.15225}},{"date":1696464000,"tokens":{"USDC":42090.50503}},{"date":1696550400,"tokens":{"USDC":42074.54192}},{"date":1696636800,"tokens":{"USDC":42124.60898}},{"date":1696723200,"tokens":{"USDC":42126.44026}},{"date":1696809600,"tokens":{"USDC":41922.23548}},{"date":1696896000,"tokens":{"USDC":37016.68877}},{"date":1696982400,"tokens":{"USDC":34806.12936}},{"date":1697068800,"tokens":{"USDC":34800.48613}},{"date":1697155200,"tokens":{"USDC":34685.53379}},{"date":1697241600,"tokens":{"USDC":34726.84504}},{"date":1697328000,"tokens":{"USDC":34750.70281}},{"date":1697414400,"tokens":{"USDC":34785.18598}},{"date":1697500800,"tokens":{"USDC":34850.77934}},{"date":1697587200,"tokens":{"USDC":34841.06048}},{"date":1697673600,"tokens":{"USDC":34737.64463}},{"date":1697760000,"tokens":{"USDC":34784.14199}},{"date":1697846400,"tokens":{"USDC":34868.07266}},{"date":1697932800,"tokens":{"USDC":34319.98512}},{"date":1698019200,"tokens":{"USDC":34405.40039}},{"date":1698105600,"tokens":{"USDC":34660.31976}},{"date":1698192000,"tokens":{"USDC":34106.49637}},{"date":1698278400,"tokens":{"USDC":33708.63795}},{"date":1698364800,"tokens":{"USDC":33609.20097}},{"date":1698451200,"tokens":{"USDC":33553.89763}},{"date":1698537600,"tokens":{"USDC":32754.07857}},{"date":1698624000,"tokens":{"USDC":32785.82216}},{"date":1698710400,"tokens":{"USDC":32823.31574}},{"date":1698796800,"tokens":{"USDC":32846.7046}},{"date":1698883200,"tokens":{"USDC":32916.0121}},{"date":1698969600,"tokens":{"USDC":32855.86601}},{"date":1699056000,"tokens":{"USDC":32919.83791}},{"date":1699142400,"tokens":{"USDC":32971.6202}},{"date":1699228800,"tokens":{"USDC":32908.45858}},{"date":1699315200,"tokens":{"USDC":32931.8045}},{"date":1699401600,"tokens":{"USDC":32969.81167}},{"date":1699488000,"tokens":{"USDC":33031.82913}},{"date":1699574400,"tokens":{"USDC":33242.62045}},{"date":1699660800,"tokens":{"USDC":33155.29416}},{"date":1699747200,"tokens":{"USDC":33113.2191}},{"date":1699833600,"tokens":{"USDC":33028.38157}},{"date":1699920000,"tokens":{"USDC":32618.83099}},{"date":1700006400,"tokens":{"USDC":32055.55554}},{"date":1700092800,"tokens":{"USDC":32189.74343}},{"date":1700179200,"tokens":{"USDC":32145.73825}},{"date":1700265600,"tokens":{"USDC":32153.90889}},{"date":1700352000,"tokens":{"USDC":32179.6449}},{"date":1700438400,"tokens":{"USDC":32274.60051}},{"date":1700524800,"tokens":{"USDC":32332.30404}},{"date":1700611200,"tokens":{"USDC":32227.68511}},{"date":1700697600,"tokens":{"USDC":32179.28345}},{"date":1700784000,"tokens":{"USDC":32100.77615}},{"date":1700870400,"tokens":{"USDC":32148.42009}},{"date":1700956800,"tokens":{"USDC":32163.78152}},{"date":1701043200,"tokens":{"USDC":32177.51365}},{"date":1701129600,"tokens":{"USDC":31474.20402}},{"date":1701216000,"tokens":{"USDC":31488.65412}},{"date":1701302400,"tokens":{"USDC":31496.78578}},{"date":1701388800,"tokens":{"USDC":31562.6533}},{"date":1701475200,"tokens":{"USDC":31415.23611}},{"date":1701561600,"tokens":{"USDC":31506.07097}},{"date":1701648000,"tokens":{"USDC":31565.08014}},{"date":1701734400,"tokens":{"USDC":31645.0505}},{"date":1701820800,"tokens":{"USDC":31743.25479}},{"date":1701907200,"tokens":{"USDC":31749.39248}},{"date":1701993600,"tokens":{"USDC":31822.61251}},{"date":1702080000,"tokens":{"USDC":31825.22997}},{"date":1702166400,"tokens":{"USDC":31781.96995}},{"date":1702252800,"tokens":{"USDC":31802.5876}},{"date":1702339200,"tokens":{"USDC":31697.65566}},{"date":1702425600,"tokens":{"USDC":31679.38975}},{"date":1702512000,"tokens":{"USDC":31772.29033}},{"date":1702598400,"tokens":{"USDC":31818.10338}},{"date":1702684800,"tokens":{"USDC":31796.63497}},{"date":1702771200,"tokens":{"USDC":31817.4417}},{"date":1702857600,"tokens":{"USDC":31775.15431}},{"date":1702944000,"tokens":{"USDC":31864.24595}},{"date":1703030400,"tokens":{"USDC":31855.11841}},{"date":1703116800,"tokens":{"USDC":31679.20855}},{"date":1703203200,"tokens":{"USDC":31649.86505}},{"date":1703289600,"tokens":{"USDC":31570.65337}},{"date":1703376000,"tokens":{"USDC":31465.85209}},{"date":1703462400,"tokens":{"USDC":31330.44278}},{"date":1703548800,"tokens":{"USDC":31371.20594}},{"date":1703635200,"tokens":{"USDC":31339.42918}},{"date":1703721600,"tokens":{"USDC":31493.38363}},{"date":1703808000,"tokens":{"USDC":31484.96399}},{"date":1703894400,"tokens":{"USDC":31284.35928}},{"date":1703980800,"tokens":{"USDC":31219.79589}},{"date":1704067200,"tokens":{"USDC":31186.30313}},{"date":1704153600,"tokens":{"USDC":31333.64536}},{"date":1704240000,"tokens":{"USDC":31337.80893}},{"date":1704326400,"tokens":{"USDC":31193.30361}},{"date":1704412800,"tokens":{"USDC":31222.94515}},{"date":1704499200,"tokens":{"USDC":31269.39793}},{"date":1704585600,"tokens":{"USDC":31115.95403}},{"date":1704672000,"tokens":{"USDC":31103.6338}},{"date":1704758400,"tokens":{"USDC":31246.62749}},{"date":1704844800,"tokens":{"USDC":31307.94479}},{"date":1704931200,"tokens":{"USDC":31504.25119}},{"date":1705017600,"tokens":{"USDC":31535.68613}},{"date":1705104000,"tokens":{"USDC":31409.76691}},{"date":1705190400,"tokens":{"USDC":31361.04729}},{"date":1705276800,"tokens":{"USDC":31228.09244}},{"date":1705363200,"tokens":{"USDC":31267.02136}},{"date":1705449600,"tokens":{"USDC":31375.88355}},{"date":1705536000,"tokens":{"USDC":31345.98292}},{"date":1705622400,"tokens":{"USDC":31234.73421}},{"date":1705708800,"tokens":{"USDC":31265.64637}},{"date":1705795200,"tokens":{"USDC":31290.52924}},{"date":1705881600,"tokens":{"USDC":31078.17772}},{"date":1705968000,"tokens":{"USDC":30965.54424}},{"date":1706054400,"tokens":{"USDC":30926.43287}},{"date":1706140800,"tokens":{"USDC":30897.53498}},{"date":1706227200,"tokens":{"USDC":30915.5937}},{"date":1706313600,"tokens":{"USDC":31004.59223}},{"date":1706400000,"tokens":{"USDC":31006.00461}},{"date":1706486400,"tokens":{"USDC":31038.73244}},{"date":1706572800,"tokens":{"USDC":31103.05875}},{"date":1706659200,"tokens":{"USDC":31137.12015}},{"date":1706745600,"tokens":{"USDC":31083.71092}},{"date":1706832000,"tokens":{"USDC":31190.67552}},{"date":1706918400,"tokens":{"USDC":31119.43697}},{"date":1707004800,"tokens":{"USDC":31084.65833}},{"date":1707091200,"tokens":{"USDC":31088.84721}},{"date":1707177600,"tokens":{"USDC":31035.09466}},{"date":1707264000,"tokens":{"USDC":31080.29345}},{"date":1707350400,"tokens":{"USDC":31166.54781}},{"date":1707436800,"tokens":{"USDC":31099.37391}},{"date":1707523200,"tokens":{"USDC":31193.08052}},{"date":1707609600,"tokens":{"USDC":31127.89474}},{"date":1707696000,"tokens":{"USDC":31179.45564}},{"date":1707782400,"tokens":{"USDC":31226.70597}},{"date":1707868800,"tokens":{"USDC":31202.8174}},{"date":1707955200,"tokens":{"USDC":30998.05679}},{"date":1708041600,"tokens":{"USDC":30228.43473}},{"date":1708128000,"tokens":{"USDC":30215.90023}},{"date":1708214400,"tokens":{"USDC":30216.18847}},{"date":1708300800,"tokens":{"USDC":29754.76753}},{"date":1708387200,"tokens":{"USDC":29808.25151}},{"date":1708473600,"tokens":{"USDC":29843.1223}},{"date":1708560000,"tokens":{"USDC":29719.65954}},{"date":1708646400,"tokens":{"USDC":29758.25549}},{"date":1708732800,"tokens":{"USDC":29716.529}},{"date":1708819200,"tokens":{"USDC":29790.62182}},{"date":1708905600,"tokens":{"USDC":29870.79665}},{"date":1708992000,"tokens":{"USDC":29963.1251}},{"date":1709078400,"tokens":{"USDC":29035.23466}},{"date":1709164800,"tokens":{"USDC":29211.44012}},{"date":1709251200,"tokens":{"USDC":29218.94508}},{"date":1709337600,"tokens":{"USDC":29294.55083}},{"date":1709424000,"tokens":{"USDC":29326.76712}},{"date":1709510400,"tokens":{"USDC":28591.55529}},{"date":1709596800,"tokens":{"USDC":29544.87115}},{"date":1709683200,"tokens":{"USDC":29465.85367}},{"date":1709769600,"tokens":{"USDC":29710.54538}},{"date":1709856000,"tokens":{"USDC":29813.3821}},{"date":1709942400,"tokens":{"USDC":29853.52666}},{"date":1710028800,"tokens":{"USDC":29891.0095}},{"date":1710115200,"tokens":{"USDC":29893.62327}},{"date":1710201600,"tokens":{"USDC":30067.23413}},{"date":1710288000,"tokens":{"USDC":30081.45519}},{"date":1710374400,"tokens":{"USDC":30080.34211}},{"date":1710460800,"tokens":{"USDC":29902.60516}},{"date":1710547200,"tokens":{"USDC":29886.55019}},{"date":1710633600,"tokens":{"USDC":29748.36401}},{"date":1710720000,"tokens":{"USDC":29837.89243}},{"date":1710806400,"tokens":{"USDC":29739.97726}},{"date":1710892800,"tokens":{"USDC":29578.26064}},{"date":1710979200,"tokens":{"USDC":29884.73374}},{"date":1711065600,"tokens":{"USDC":29864.20796}},{"date":1711152000,"tokens":{"USDC":29784.67663}},{"date":1711238400,"tokens":{"USDC":29841.28072}},{"date":1711324800,"tokens":{"USDC":29956.39888}},{"date":1711411200,"tokens":{"USDC":30044.2853}},{"date":1711497600,"tokens":{"USDC":30068.14445}},{"date":1711584000,"tokens":{"USDC":29951.99377}},{"date":1711670400,"tokens":{"USDC":30029.73144}},{"date":1711756800,"tokens":{"USDC":30012.73682}},{"date":1711843200,"tokens":{"USDC":30050.52968}},{"date":1711929600,"tokens":{"USDC":30154.95145}},{"date":1712016000,"tokens":{"USDC":30088.72673}},{"date":1712102400,"tokens":{"USDC":29921.06832}},{"date":1712188800,"tokens":{"USDC":29968.98862}},{"date":1712275200,"tokens":{"USDC":30018.08044}},{"date":1712361600,"tokens":{"USDC":30039.95772}},{"date":1712448000,"tokens":{"USDC":30096.91242}},{"date":1712534400,"tokens":{"USDC":30161.36079}},{"date":1712620800,"tokens":{"USDC":30351.56422}},{"date":1712707200,"tokens":{"USDC":30234.94981}},{"date":1712793600,"tokens":{"USDC":30218.65576}},{"date":1712880000,"tokens":{"USDC":30224.05631}},{"date":1712966400,"tokens":{"USDC":29994.91881}},{"date":1713052800,"tokens":{"USDC":29896.4747}},{"date":1713139200,"tokens":{"USDC":29992.18156}},{"date":1713225600,"tokens":{"USDC":29941.87126}},{"date":1713312000,"tokens":{"USDC":29961.64047}},{"date":1713398400,"tokens":{"USDC":29904.02408}},{"date":1713484800,"tokens":{"USDC":30012.0703}},{"date":1713571200,"tokens":{"USDC":30030.60601}},{"date":1713657600,"tokens":{"USDC":30135.34741}},{"date":1713744000,"tokens":{"USDC":30162.90596}},{"date":1713830400,"tokens":{"USDC":30246.88011}},{"date":1713916800,"tokens":{"USDC":30290.55992}},{"date":1714003200,"tokens":{"USDC":30218.67279}},{"date":1714089600,"tokens":{"USDC":30269.17665}},{"date":1714176000,"tokens":{"USDC":30244.58585}},{"date":1714262400,"tokens":{"USDC":30250.50051}},{"date":1714348800,"tokens":{"USDC":30278.75314}},{"date":1714435200,"tokens":{"USDC":30282.1682}},{"date":1714521600,"tokens":{"USDC":30102.85338}},{"date":1714608000,"tokens":{"USDC":30090.47439}},{"date":1714694400,"tokens":{"USDC":30151.08915}},{"date":1714780800,"tokens":{"USDC":30313.4857}},{"date":1714867200,"tokens":{"USDC":30340.52407}},{"date":1714953600,"tokens":{"USDC":30381.93685}},{"date":1715040000,"tokens":{"USDC":30356.19788}},{"date":1715126400,"tokens":{"USDC":30163.72872}},{"date":1715212800,"tokens":{"USDC":30147.47574}},{"date":1715299200,"tokens":{"USDC":30235.25662}},{"date":1715385600,"tokens":{"USDC":30152.54448}},{"date":1715472000,"tokens":{"USDC":30126.63641}},{"date":1715558400,"tokens":{"USDC":30162.88269}},{"date":1715644800,"tokens":{"USDC":30222.17262}},{"date":1715731200,"tokens":{"USDC":30180.28209}},{"date":1715817600,"tokens":{"USDC":30374.03038}},{"date":1715904000,"tokens":{"USDC":30287.99573}},{"date":1715990400,"tokens":{"USDC":30433.68433}},{"date":1716076800,"tokens":{"USDC":30489.86176}},{"date":1716163200,"tokens":{"USDC":30469.54866}},{"date":1716249600,"tokens":{"USDC":31000.73073}},{"date":1716336000,"tokens":{"USDC":30818.64549}},{"date":1716422400,"tokens":{"USDC":30805.66556}},{"date":1716508800,"tokens":{"USDC":30743.79609}},{"date":1716595200,"tokens":{"USDC":30743.69022}},{"date":1716681600,"tokens":{"USDC":30794.66915}},{"date":1716768000,"tokens":{"USDC":30859.12201}},{"date":1716854400,"tokens":{"USDC":30920.38764}},{"date":1716940800,"tokens":{"USDC":30914.4984}},{"date":1717027200,"tokens":{"USDC":30885.818}},{"date":1717113600,"tokens":{"USDC":30898.37348}},{"date":1717200000,"tokens":{"USDC":30912.72366}},{"date":1717286400,"tokens":{"USDC":30985.21628}},{"date":1717372800,"tokens":{"USDC":30973.08901}},{"date":1717459200,"tokens":{"USDC":30995.40218}},{"date":1717545600,"tokens":{"USDC":31063.1989}},{"date":1717632000,"tokens":{"USDC":31123.45478}},{"date":1717718400,"tokens":{"USDC":31092.90572}},{"date":1717804800,"tokens":{"USDC":31005.08774}},{"date":1717891200,"tokens":{"USDC":31029.44759}},{"date":1717977600,"tokens":{"USDC":31078.32389}},{"date":1718064000,"tokens":{"USDC":30961.65776}},{"date":1718150400,"tokens":{"USDC":30836.0928}},{"date":1718236800,"tokens":{"USDC":30928.71471}},{"date":1718323200,"tokens":{"USDC":30884.22199}},{"date":1718409600,"tokens":{"USDC":30911.07524}},{"date":1718496000,"tokens":{"USDC":30990.5595}},{"date":1718582400,"tokens":{"USDC":31070.3046}},{"date":1718668800,"tokens":{"USDC":30948.65601}},{"date":1718755200,"tokens":{"USDC":30962.06849}},{"date":1718841600,"tokens":{"USDC":31051.94522}},{"date":1718928000,"tokens":{"USDC":31047.57995}},{"date":1719014400,"tokens":{"USDC":31053.87914}},{"date":1719100800,"tokens":{"USDC":31079.29854}},{"date":1719187200,"tokens":{"USDC":31036.22461}},{"date":1719273600,"tokens":{"USDC":30969.38542}},{"date":1719360000,"tokens":{"USDC":31055.74163}},{"date":1719446400,"tokens":{"USDC":31049.21425}},{"date":1719532800,"tokens":{"USDC":31136.66202}},{"date":1719619200,"tokens":{"USDC":31105.4852}},{"date":1719705600,"tokens":{"USDC":31119.70664}},{"date":1719792000,"tokens":{"USDC":31186.71144}},{"date":1719878400,"tokens":{"USDC":31235.38504}},{"date":1719964800,"tokens":{"USDC":31241.81254}},{"date":1720051200,"tokens":{"USDC":31161.02164}},{"date":1720137600,"tokens":{"USDC":30976.46788}},{"date":1720224000,"tokens":{"USDC":30937.45287}},{"date":1720310400,"tokens":{"USDC":31030.9845}},{"date":1720396800,"tokens":{"USDC":30936.36742}},{"date":1720483200,"tokens":{"USDC":31043.07342}},{"date":1720569600,"tokens":{"USDC":31105.29564}},{"date":1720656000,"tokens":{"USDC":31144.68161}},{"date":1720742400,"tokens":{"USDC":31179.42409}},{"date":1720828800,"tokens":{"USDC":31233.84864}},{"date":1720915200,"tokens":{"USDC":31304.28775}},{"date":1721001600,"tokens":{"USDC":31382.85932}},{"date":1721088000,"tokens":{"USDC":31559.12012}},{"date":1721174400,"tokens":{"USDC":31576.61486}},{"date":1721260800,"tokens":{"USDC":31559.52239}},{"date":1721347200,"tokens":{"USDC":31576.62443}},{"date":1721433600,"tokens":{"USDC":31692.63577}},{"date":1721520000,"tokens":{"USDC":31733.41875}},{"date":1721606400,"tokens":{"USDC":31778.0128}},{"date":1721692800,"tokens":{"USDC":31742.18976}},{"date":1721779200,"tokens":{"USDC":31772.98229}},{"date":1721865600,"tokens":{"USDC":31704.30901}},{"date":1721952000,"tokens":{"USDC":31633.70406}},{"date":1722038400,"tokens":{"USDC":31744.75349}},{"date":1722124800,"tokens":{"USDC":31767.63705}},{"date":1722211200,"tokens":{"USDC":31820.95419}},{"date":1722297600,"tokens":{"USDC":31868.02005}},{"date":1722384000,"tokens":{"USDC":31829.88085}},{"date":1722470400,"tokens":{"USDC":31804.48226}},{"date":1722556800,"tokens":{"USDC":31823.30098}},{"date":1722643200,"tokens":{"USDC":31675.89384}},{"date":1722729600,"tokens":{"USDC":31646.16314}},{"date":1722816000,"tokens":{"USDC":31484.82548}},{"date":1722902400,"tokens":{"USDC":31351.18206}},{"date":1722988800,"tokens":{"USDC":31377.65942}},{"date":1723075200,"tokens":{"USDC":31252.17519}},{"date":1723161600,"tokens":{"USDC":31654.28426}},{"date":1723248000,"tokens":{"USDC":31600.57805}},{"date":1723334400,"tokens":{"USDC":31654.1256}},{"date":1723420800,"tokens":{"USDC":31580.63795}},{"date":1723507200,"tokens":{"USDC":31740.1445}},{"date":1723593600,"tokens":{"USDC":31805.51351}},{"date":1723680000,"tokens":{"USDC":31771.23267}},{"date":1723766400,"tokens":{"USDC":31709.50547}},{"date":1723852800,"tokens":{"USDC":31774.54239}},{"date":1723939200,"tokens":{"USDC":31808.37152}},{"date":1724025600,"tokens":{"USDC":31816.99002}},{"date":1724112000,"tokens":{"USDC":31851.21681}},{"date":1724198400,"tokens":{"USDC":31851.85891}},{"date":1724284800,"tokens":{"USDC":31967.26139}},{"date":1724371200,"tokens":{"USDC":31985.88831}},{"date":1724457600,"tokens":{"USDC":32168.64085}},{"date":1724544000,"tokens":{"USDC":32194.83638}},{"date":1724630400,"tokens":{"USDC":32221.59151}},{"date":1724716800,"tokens":{"USDC":32181.54123}},{"date":1724803200,"tokens":{"USDC":31959.82349}},{"date":1724889600,"tokens":{"USDC":32031.73435}},{"date":1724976000,"tokens":{"USDC":32038.10686}},{"date":1725062400,"tokens":{"USDC":32061.83244}},{"date":1725148800,"tokens":{"USDC":32085.64647}},{"date":1725235200,"tokens":{"USDC":32021.53482}},{"date":1725321600,"tokens":{"USDC":32163.4072}},{"date":1725408000,"tokens":{"USDC":32086.04267}},{"date":1725494400,"tokens":{"USDC":32135.07769}},{"date":1725580800,"tokens":{"USDC":32009.91035}},{"date":1725667200,"tokens":{"USDC":31736.73453}},{"date":1725753600,"tokens":{"USDC":31846.69454}},{"date":1725840000,"tokens":{"USDC":31905.43135}},{"date":1725926400,"tokens":{"USDC":32004.0742}},{"date":1726012800,"tokens":{"USDC":32086.97771}},{"date":1726099200,"tokens":{"USDC":32069.53439}},{"date":1726185600,"tokens":{"USDC":32129.80764}},{"date":1726272000,"tokens":{"USDC":32264.89231}},{"date":1726358400,"tokens":{"USDC":32265.06184}},{"date":1726444800,"tokens":{"USDC":32130.47721}},{"date":1726531200,"tokens":{"USDC":32154.61489}},{"date":1726617600,"tokens":{"USDC":32269.62024}},{"date":1726704000,"tokens":{"USDC":32326.63628}},{"date":1726790400,"tokens":{"USDC":32458.51698}},{"date":1726876800,"tokens":{"USDC":32560.62704}},{"date":1726963200,"tokens":{"USDC":32632.92219}},{"date":1727049600,"tokens":{"USDC":32662.2222}},{"date":1727136000,"tokens":{"USDC":32710.14181}},{"date":1727222400,"tokens":{"USDC":32771.95601}},{"date":1727308800,"tokens":{"USDC":32708.83193}},{"date":1727395200,"tokens":{"USDC":32817.24363}},{"date":1727481600,"tokens":{"USDC":32900.80693}},{"date":1727568000,"tokens":{"USDC":32902.35465}},{"date":1727654400,"tokens":{"USDC":32870.83725}},{"date":1727740800,"tokens":{"USDC":32865.60989}},{"date":1727827200,"tokens":{"USDC":32688.63476}},{"date":1727913600,"tokens":{"USDC":32634.32613}},{"date":1728000000,"tokens":{"USDC":32659.70917}},{"date":1728086400,"tokens":{"USDC":32746.19951}},{"date":1728172800,"tokens":{"USDC":32770.36315}},{"date":1728259200,"tokens":{"USDC":32825.88919}},{"date":1728345600,"tokens":{"USDC":32855.6492}},{"date":1728432000,"tokens":{"USDC":32861.46146}},{"date":1728518400,"tokens":{"USDC":32807.56376}},{"date":1728604800,"tokens":{"USDC":32851.10376}},{"date":1728691200,"tokens":{"USDC":32958.43725}},{"date":1728777600,"tokens":{"USDC":33022.32084}},{"date":1728864000,"tokens":{"USDC":33012.15929}},{"date":1728950400,"tokens":{"USDC":33233.06719}},{"date":1729036800,"tokens":{"USDC":33261.41734}},{"date":1729123200,"tokens":{"USDC":33290.66597}},{"date":1729209600,"tokens":{"USDC":33288.65346}},{"date":1729296000,"tokens":{"USDC":33360.01438}},{"date":1729382400,"tokens":{"USDC":33397.54}},{"date":1729468800,"tokens":{"USDC":33503.66747}},{"date":1729555200,"tokens":{"USDC":33404.00395}},{"date":1729641600,"tokens":{"USDC":33427.8034}},{"date":1729728000,"tokens":{"USDC":33368.3263}},{"date":1729814400,"tokens":{"USDC":33411.65696}},{"date":1729900800,"tokens":{"USDC":33348.15772}},{"date":1729987200,"tokens":{"USDC":33406.93764}},{"date":1730073600,"tokens":{"USDC":33465.27809}},{"date":1730160000,"tokens":{"USDC":33579.70318}},{"date":1730246400,"tokens":{"USDC":33672.85943}},{"date":1730332800,"tokens":{"USDC":33713.36783}},{"date":1730419200,"tokens":{"USDC":33587.15584}},{"date":1730505600,"tokens":{"USDC":33603.84964}},{"date":1730592000,"tokens":{"USDC":33555.76407}},{"date":1730678400,"tokens":{"USDC":33588.38641}},{"date":1730764800,"tokens":{"USDC":33566.17943}},{"date":1730851200,"tokens":{"USDC":33779.63464}},{"date":1730937600,"tokens":{"USDC":33967.02004}},{"date":1731024000,"tokens":{"USDC":34138.98838}},{"date":1731110400,"tokens":{"USDC":34196.65159}},{"date":1731196800,"tokens":{"USDC":34352.68088}},{"date":1731283200,"tokens":{"USDC":34468.30265}},{"date":1731369600,"tokens":{"USDC":34645.66326}},{"date":1731456000,"tokens":{"USDC":34586.87865}},{"date":1731542400,"tokens":{"USDC":34583.14715}},{"date":1731628800,"tokens":{"USDC":34501.28943}},{"date":1731715200,"tokens":{"USDC":34598.55424}},{"date":1731801600,"tokens":{"USDC":34586.79891}},{"date":1731888000,"tokens":{"USDC":34659.66405}},{"date":1731974400,"tokens":{"USDC":34734.09091}},{"date":1732060800,"tokens":{"USDC":34700.80657}},{"date":1732147200,"tokens":{"USDC":34737.98695}},{"date":1732233600,"tokens":{"USDC":34995.5992}},{"date":1732320000,"tokens":{"USDC":35044.4004}},{"date":1732406400,"tokens":{"USDC":35152.4739}},{"date":1732492800,"tokens":{"USDC":35096.32439}},{"date":1732579200,"tokens":{"USDC":35159.88454}},{"date":1732665600,"tokens":{"USDC":35056.24603}},{"date":1732752000,"tokens":{"USDC":35409.27751}},{"date":1732838400,"tokens":{"USDC":35393.79532}},{"date":1732924800,"tokens":{"USDC":35433.10229}},{"date":1733011200,"tokens":{"USDC":35548.06565}},{"date":1733097600,"tokens":{"USDC":35586.09472}},{"date":1733184000,"tokens":{"USDC":35571.90134}},{"date":1733270400,"tokens":{"USDC":35604.29189}},{"date":1733356800,"tokens":{"USDC":35781.2132}},{"date":1733443200,"tokens":{"USDC":35799.94981}},{"date":1733529600,"tokens":{"USDC":35973.09506}},{"date":1733616000,"tokens":{"USDC":35989.99535}},{"date":1733702400,"tokens":{"USDC":35981.84708}},{"date":1733788800,"tokens":{"USDC":35783.8635}},{"date":1733875200,"tokens":{"USDC":35766.30273}},{"date":1733961600,"tokens":{"USDC":36015.22072}},{"date":1734048000,"tokens":{"USDC":36042.80509}},{"date":1734134400,"tokens":{"USDC":36116.04753}},{"date":1734220800,"tokens":{"USDC":36098.45617}},{"date":1734307200,"tokens":{"USDC":36146.11335}},{"date":1734393600,"tokens":{"USDC":36236.35921}},{"date":1734480000,"tokens":{"USDC":36204.68989}},{"date":1734566400,"tokens":{"USDC":36009.89386}},{"date":1734652800,"tokens":{"USDC":35799.69584}},{"date":1734739200,"tokens":{"USDC":35772.9071}},{"date":1734825600,"tokens":{"USDC":35688.80945}},{"date":1734912000,"tokens":{"USDC":35663.55983}},{"date":1734998400,"tokens":{"USDC":35779.65813}},{"date":1735084800,"tokens":{"USDC":35890.41373}},{"date":1735171200,"tokens":{"USDC":35937.07207}},{"date":1735257600,"tokens":{"USDC":35817.14554}},{"date":1735344000,"tokens":{"USDC":35807.2002}},{"date":1735430400,"tokens":{"USDC":35896.35378}},{"date":1735516800,"tokens":{"USDC":35879.52421}},{"date":1735603200,"tokens":{"USDC":35862.07058}},{"date":1735689600,"tokens":{"USDC":35921.88995}},{"date":1735776000,"tokens":{"USDC":35950.13953}},{"date":1735862400,"tokens":{"USDC":36078.84364}},{"date":1735948800,"tokens":{"USDC":36223.99008}},{"date":1736035200,"tokens":{"USDC":36295.24764}},{"date":1736121600,"tokens":{"USDC":36310.0611}},{"date":1736208000,"tokens":{"USDC":36400.57186}},{"date":1736294400,"tokens":{"USDC":36152.10108}},{"date":1736380800,"tokens":{"USDC":36124.14588}},{"date":1736467200,"tokens":{"USDC":35950.59486}},{"date":1736553600,"tokens":{"USDC":36010.64785}},{"date":1736640000,"tokens":{"USDC":36065.82244}},{"date":1736726400,"tokens":{"USDC":36103.38207}},{"date":1736812800,"tokens":{"USDC":36010.8732}},{"date":1736899200,"tokens":{"USDC":36125.36054}},{"date":1736985600,"tokens":{"USDC":36372.0651}},{"date":1737072000,"tokens":{"USDC":36328.20968}},{"date":1737158400,"tokens":{"USDC":36517.3104}},{"date":1737244800,"tokens":{"USDC":36408.5926}},{"date":1737331200,"tokens":{"USDC":36276.01019}},{"date":1737417600,"tokens":{"USDC":36337.16127}},{"date":1737504000,"tokens":{"USDC":36454.53452}},{"date":1737590400,"tokens":{"USDC":36349.83343}},{"date":1737676800,"tokens":{"USDC":36453.11777}},{"date":1737763200,"tokens":{"USDC":36455.73748}},{"date":1737849600,"tokens":{"USDC":36501.67533}},{"date":1737936000,"tokens":{"USDC":36421.42449}},{"date":1738022400,"tokens":{"USDC":36403.0002}},{"date":1738108800,"tokens":{"USDC":36358.44856}},{"date":1738195200,"tokens":{"USDC":36450.35443}},{"date":1738281600,"tokens":{"USDC":36570.22783}},{"date":1738368000,"tokens":{"USDC":36614.14756}},{"date":1738454400,"tokens":{"USDC":36508.29683}},{"date":1738540800,"tokens":{"USDC":35885.74572}},{"date":1738627200,"tokens":{"USDC":36271.39529}},{"date":1738713600,"tokens":{"USDC":36156.87837}},{"date":1738800000,"tokens":{"USDC":36233.73418}},{"date":1738886400,"tokens":{"USDC":36207.70956}},{"date":1738972800,"tokens":{"USDC":36160.30686}},{"date":1739059200,"tokens":{"USDC":36213.69213}},{"date":1739145600,"tokens":{"USDC":36150.61122}},{"date":1739232000,"tokens":{"USDC":36283.5032}},{"date":1739318400,"tokens":{"USDC":36222.49866}},{"date":1739404800,"tokens":{"USDC":36379.36129}},{"date":1739491200,"tokens":{"USDC":36343.05196}},{"date":1739577600,"tokens":{"USDC":36420.33044}},{"date":1739664000,"tokens":{"USDC":36421.93551}},{"date":1739750400,"tokens":{"USDC":36405.0438}},{"date":1739836800,"tokens":{"USDC":36471.2713}},{"date":1739923200,"tokens":{"USDC":36439.82595}},{"date":1740009600,"tokens":{"USDC":36540.09941}},{"date":1740096000,"tokens":{"USDC":36557.97312}},{"date":1740182400,"tokens":{"USDC":36527.59389}},{"date":1740268800,"tokens":{"USDC":36627.31929}},{"date":1740355200,"tokens":{"USDC":36705.10913}},{"date":1740441600,"tokens":{"USDC":36421.71769}},{"date":1740528000,"tokens":{"USDC":36417.35404}},{"date":1740614400,"tokens":{"USDC":36256.89542}},{"date":1740700800,"tokens":{"USDC":36069.01503}},{"date":1740787200,"tokens":{"USDC":36192.80194}},{"date":1740873600,"tokens":{"USDC":36236.38444}},{"date":1740960000,"tokens":{"USDC":36539.20502}},{"date":1741046400,"tokens":{"USDC":36063.0327}},{"date":1741132800,"tokens":{"USDC":36247.12479}},{"date":1741219200,"tokens":{"USDC":36454.91729}},{"date":1741305600,"tokens":{"USDC":36322.15187}},{"date":1741392000,"tokens":{"USDC":36292.70559}},{"date":1741478400,"tokens":{"USDC":36366.36814}},{"date":1741564800,"tokens":{"USDC":36225.5819}},{"date":1741651200,"tokens":{"USDC":35973.27511}},{"date":1741737600,"tokens":{"USDC":36138.04621}},{"date":1741824000,"tokens":{"USDC":36188.4229}},{"date":1741910400,"tokens":{"USDC":36155.19176}},{"date":1741996800,"tokens":{"USDC":36252.31298}},{"date":1742083200,"tokens":{"USDC":36302.61072}},{"date":1742169600,"tokens":{"USDC.E":31374.88714,"FSGLP":3859.77385}},{"date":1742256000,"tokens":{"USDC.E":31398.63432,"FSGLP":3862.56128}},{"date":1742342400,"tokens":{"USDC.E":31420.08944,"FSGLP":3875.748}},{"date":1742428800,"tokens":{"USDC.E":31446.73157,"FSGLP":3903.91961}},{"date":1742515200,"tokens":{"USDC.E":31468.07889,"FSGLP":3891.0962}},{"date":1742601600,"tokens":{"USDC.E":31494.73471,"FSGLP":3892.69755}},{"date":1742688000,"tokens":{"USDC.E":31516.20226,"FSGLP":3893.96452}},{"date":1742774400,"tokens":{"USDC.E":31544.24634,"FSGLP":3901.68818}},{"date":1742860800,"tokens":{"USDC.E":31565.79055,"FSGLP":3918.45202}},{"date":1742947200,"tokens":{"USDC.E":31591.41635,"FSGLP":3914.86175}},{"date":1743033600,"tokens":{"USDC.E":31612.89828,"FSGLP":3900.55504}},{"date":1743120000,"tokens":{"USDC.E":31637.53811,"FSGLP":3897.81799}},{"date":1743206400,"tokens":{"FSGLP":3863.69112,"USDC.E":31663.28669}},{"date":1743292800,"tokens":{"USDC.E":31685.41141,"FSGLP":3843.94309}},{"date":1743379200,"tokens":{"USDC.E":31711.52362,"FSGLP":3836.1014}},{"date":1743465600,"tokens":{"USDC.E":31732.37336,"FSGLP":3841.46914}},{"date":1743552000,"tokens":{"USDC.E":31758.47278,"FSGLP":3859.07247}},{"date":1743638400,"tokens":{"USDC.E":31779.85372,"FSGLP":3838.52137}},{"date":1743724800,"tokens":{"USDC.E":31805.8289,"FSGLP":3836.05657}},{"date":1743811200,"tokens":{"USDC.E":31830.48773,"FSGLP":3843.99398}},{"date":1743897600,"tokens":{"USDC.E":31852.70838,"FSGLP":3841.28741}},{"date":1743984000,"tokens":{"USDC.E":31878.43845,"FSGLP":3773.75404}},{"date":1744070400,"tokens":{"USDC.E":31900.37842,"FSGLP":3760.14206}},{"date":1744156800,"tokens":{"USDC.E":31926.67975,"FSGLP":3718.2131}},{"date":1744243200,"tokens":{"USDC.E":31949.35464,"FSGLP":3792.136}},{"date":1744329600,"tokens":{"USDC.E":31975.69363,"FSGLP":3757.85631}},{"date":1744416000,"tokens":{"USDC.E":31998.68029,"FSGLP":3759.75016}},{"date":1744502400,"tokens":{"USDC.E":32020.45338,"FSGLP":3791.5179}},{"date":1744588800,"tokens":{"USDC.E":32046.24597,"FSGLP":3787.85446}},{"date":1744675200,"tokens":{"USDC.E":32072.43896,"FSGLP":3793.83681}},{"date":1744761600,"tokens":{"USDC.E":32094.64365,"FSGLP":3782.95473}},{"date":1744848000,"tokens":{"USDC.E":32115.78763,"FSGLP":3776.92055}},{"date":1744934400,"tokens":{"USDC.E":32142.1992,"FSGLP":3778.09145}},{"date":1745020800,"tokens":{"USDC.E":32167.95915,"FSGLP":3785.03332}},{"date":1745107200,"tokens":{"USDC.E":32189.36308,"FSGLP":3792.47837}},{"date":1745193600,"tokens":{"USDC.E":32211.97687,"FSGLP":3783.96089}},{"date":1745280000,"tokens":{"USDC.E":32238.3368,"FSGLP":3770.72333}},{"date":1745366400,"tokens":{"USDC.E":32260.55283,"FSGLP":3830.4907}},{"date":1745452800,"tokens":{"USDC.E":32284.37341,"FSGLP":3844.26244}},{"date":1745539200,"tokens":{"USDC.E":32311.07005,"FSGLP":3831.11996}},{"date":1745625600,"tokens":{"USDC.E":32332.65765,"FSGLP":3846.60626}},{"date":1745712000,"tokens":{"USDC.E":32358.77902,"FSGLP":3857.8539}},{"date":1745798400,"tokens":{"USDC.E":32380.86441,"FSGLP":3846.84139}},{"date":1745884800,"tokens":{"USDC.E":32407.20063,"FSGLP":3850.81148}},{"date":1745971200,"tokens":{"USDC.E":32428.91624,"FSGLP":3859.36724}},{"date":1746057600,"tokens":{"USDC.E":32454.84286,"FSGLP":3862.48021}},{"date":1746144000,"tokens":{"USDC.E":32477.09493,"FSGLP":3870.86168}},{"date":1746230400,"tokens":{"USDC.E":32503.87675,"FSGLP":3868.31106}},{"date":1746316800,"tokens":{"USDC.E":32526.30468,"FSGLP":3872.12861}},{"date":1746403200,"tokens":{"USDC.E":32551.54562,"FSGLP":3858.67269}},{"date":1746489600,"tokens":{"USDC.E":32573.74057,"FSGLP":3866.30491}},{"date":1746576000,"tokens":{"FSGLP":3867.53313,"USDC.E":32599.34357}},{"date":1746662400,"tokens":{"USDC.E":32620.38946,"FSGLP":3861.71497}},{"date":1746748800,"tokens":{"USDC.E":32645.83627,"FSGLP":3999.66091}},{"date":1746835200,"tokens":{"USDC.E":32671.44739,"FSGLP":4046.8771}},{"date":1746921600,"tokens":{"USDC.E":32693.67402,"FSGLP":4118.16855}},{"date":1747008000,"tokens":{"USDC.E":32719.33226,"FSGLP":4108.66817}},{"date":1747094400,"tokens":{"USDC.E":32741.64907,"FSGLP":4097.81915}},{"date":1747180800,"tokens":{"USDC.E":32766.24995,"FSGLP":4158.42415}},{"date":1747267200,"tokens":{"USDC.E":32786.53254,"FSGLP":4157.07382}},{"date":1747353600,"tokens":{"USDC.E":32813.66175,"FSGLP":4136.65343}},{"date":1747440000,"tokens":{"USDC.E":32836.42368,"FSGLP":4107.04143}},{"date":1747526400,"tokens":{"USDC.E":32859.97641,"FSGLP":4109.44063}},{"date":1747612800,"tokens":{"USDC.E":32886.25863,"FSGLP":4078.37542}},{"date":1747699200,"tokens":{"USDC.E":32907.25788,"FSGLP":4120.15184}},{"date":1747785600,"tokens":{"USDC.E":32930.54976,"FSGLP":4120.81086}},{"date":1747872000,"tokens":{"USDC.E":32957.53485,"FSGLP":4138.36155}},{"date":1747958400,"tokens":{"USDC.E":32980.11537,"FSGLP":4165.44011}},{"date":1748044800,"tokens":{"USDC.E":33005.35524,"FSGLP":4127.8979}},{"date":1748131200,"tokens":{"USDC.E":33027.67879,"FSGLP":4110.72843}},{"date":1748217600,"tokens":{"USDC.E":33050.38213,"FSGLP":4128.94021}},{"date":1748304000,"tokens":{"USDC.E":33076.27038,"FSGLP":4122.73828}},{"date":1748390400,"tokens":{"USDC.E":33089.87358,"FSGLP":4163.40855}},{"date":1748476800,"tokens":{"USDC.E":33112.64247,"FSGLP":4175.06708}},{"date":1748563200,"tokens":{"USDC.E":33139.24109,"FSGLP":4163.88491}},{"date":1748649600,"tokens":{"USDC.E":33145.43999,"FSGLP":4128.96141}},{"date":1748736000,"tokens":{"USDC.E":33164.75554,"FSGLP":4129.03994}},{"date":1748822400,"tokens":{"USDC.E":33191.15016,"FSGLP":4120.39762}},{"date":1748908800,"tokens":{"USDC.E":33213.80902,"FSGLP":4170.51581}},{"date":1748995200,"tokens":{"USDC.E":33239.8386,"FSGLP":4166.18794}},{"date":1749081600,"tokens":{"USDC.E":33261.03061,"FSGLP":4163.50515}},{"date":1749168000,"tokens":{"USDC.E":33286.9656,"FSGLP":4102.69497}},{"date":1749254400,"tokens":{"USDC.E":33308.4417,"FSGLP":4113.18977}},{"date":1749340800,"tokens":{"USDC.E":33333.88476,"FSGLP":4125.74548}},{"date":1749427200,"tokens":{"USDC.E":33355.45798,"FSGLP":4123.69592}},{"date":1749513600,"tokens":{"USDC.E":33380.63629,"FSGLP":4177.52206}},{"date":1749600000,"tokens":{"USDC.E":33405.83962,"FSGLP":4211.92966}},{"date":1749686400,"tokens":{"USDC.E":33426.64246,"FSGLP":4211.49122}},{"date":1749772800,"tokens":{"USDC.E":33453.37129,"FSGLP":4122.8959}},{"date":1749859200,"tokens":{"USDC.E":33474.81196,"FSGLP":4143.44312}},{"date":1749945600,"tokens":{"USDC.E":33501.12468,"FSGLP":4130.23337}},{"date":1750032000,"tokens":{"USDC.E":33522.70755,"FSGLP":4136.13665}},{"date":1750118400,"tokens":{"USDC.E":33549.36071,"FSGLP":4155.27254}},{"date":1750204800,"tokens":{"USDC.E":33571.4858,"FSGLP":4131.08101}},{"date":1750291200,"tokens":{"USDC.E":33594.06742,"FSGLP":4131.43564}},{"date":1750377600,"tokens":{"USDC.E":33620.84658,"FSGLP":4130.36686}},{"date":1750464000,"tokens":{"USDC.E":33642.70773,"FSGLP":4092.23395}},{"date":1750550400,"tokens":{"USDC.E":33665.65029,"FSGLP":4048.26649}},{"date":1750636800,"tokens":{"USDC.E":33691.56656,"FSGLP":4032.74101}},{"date":1750723200,"tokens":{"USDC.E":33716.82926,"FSGLP":4085.58453}},{"date":1750809600,"tokens":{"USDC.E":33738.70082,"FSGLP":4104.616}},{"date":1750896000,"tokens":{"USDC.E":33764.54967,"FSGLP":4112.16614}},{"date":1750982400,"tokens":{"USDC.E":33786.53881,"FSGLP":4092.32883}},{"date":1751068800,"tokens":{"USDC.E":33812.64832,"FSGLP":4090.29652}},{"date":1751155200,"tokens":{"USDC.E":33834.91714,"FSGLP":4092.90967}},{"date":1751241600,"tokens":{"USDC.E":33857.38892,"FSGLP":4122.6901}},{"date":1751328000,"tokens":{"USDC.E":33884.65965,"FSGLP":4114.68988}},{"date":1751414400,"tokens":{"USDC.E":33906.7834,"FSGLP":4093.94477}},{"date":1751500800,"tokens":{"USDC.E":33931.53954,"FSGLP":4142.30697}},{"date":1751587200,"tokens":{"USDC.E":33952.65097,"FSGLP":4150.60611}},{"date":1751673600,"tokens":{"USDC.E":33978.10262,"FSGLP":4126.21773}},{"date":1751760000,"tokens":{"USDC.E":34003.16251,"FSGLP":4125.66397}},{"date":1751846400,"tokens":{"USDC.E":34025.02543,"FSGLP":4139.11439}},{"date":1751932800,"tokens":{"USDC.E":34051.52869,"FSGLP":4135.38633}},{"date":1752019200,"tokens":{"USDC.E":34073.36931,"FSGLP":4157.13974}},{"date":1752105600,"tokens":{"USDC.E":34098.75678,"FSGLP":25410.88732}},{"date":1752192000,"tokens":{"USDC.E":34120.0293}},{"date":1752278400,"tokens":{"USDC.E":34146.18306}},{"date":1752364800,"tokens":{"USDC.E":34171.41914}},{"date":1752451200,"tokens":{"USDC.E":34194.00917}},{"date":1752537600,"tokens":{"USDC.E":34191.2199}},{"date":1752624000,"tokens":{"USDC.E":34217.65258}},{"date":1752710400,"tokens":{"USDC.E":34238.88387}},{"date":1752796800,"tokens":{"USDC.E":34264.06341}},{"date":1752883200,"tokens":{"USDC.E":34286.62556}},{"date":1752969600,"tokens":{"USDC.E":34312.33759}},{"date":1753056000,"tokens":{"USDC.E":34337.83016}},{"date":1753142400,"tokens":{"USDC.E":34359.54127}},{"date":1753228800,"tokens":{"USDC.E":34381.63702}},{"date":1753315200,"tokens":{"USDC.E":34407.00904}},{"date":1753401600,"tokens":{"USDC.E":34429.37088}},{"date":1753488000,"tokens":{"USDC.E":34456.1979}},{"date":1753574400,"tokens":{"USDC.E":34477.97819}},{"date":1753660800,"tokens":{"USDC.E":34504.35332}},{"date":1753747200,"tokens":{"USDC.E":34526.86394}},{"date":1753833600,"tokens":{"USDC.E":34552.17647}},{"date":1753920000,"tokens":{"USDC.E":34573.48177}},{"date":1754006400,"tokens":{"USDC.E":34597.84836}},{"date":1754092800,"tokens":{"USDC.E":34623.56625}},{"date":1754179200,"tokens":{"USDC.E":34644.65489}},{"date":1754265600,"tokens":{"USDC.E":34669.78773}},{"date":1754352000,"tokens":{"USDC.E":34694.83729}},{"date":1754438400,"tokens":{"USDC.E":34716.70431}},{"date":1754524800,"tokens":{"USDC.E":34743.37142}},{"date":1754611200,"tokens":{"USDC.E":34764.50626}},{"date":1754697600,"tokens":{"USDC.E":34791.02281}},{"date":1754784000,"tokens":{"USDC.E":34812.54186}},{"date":1754870400,"tokens":{"USDC.E":34838.20619}},{"date":1754956800,"tokens":{"USDC.E":34864.48152}},{"date":1755043200,"tokens":{"USDC.E":34885.17373}},{"date":1755129600,"tokens":{"USDC.E":34910.25248}},{"date":1755216000,"tokens":{"USDC.E":34935.42043}},{"date":1755302400,"tokens":{"USDC.E":34957.38342}},{"date":1755388800,"tokens":{"USDC.E":34983.44465}},{"date":1755475200,"tokens":{"USDC.E":35004.7067}},{"date":1755561600,"tokens":{"USDC.E":35029.9713}},{"date":1755648000,"tokens":{"USDC.E":35052.92893}},{"date":1755734400,"tokens":{"USDC.E":35079.41609}},{"date":1755820800,"tokens":{"USDC.E":35100.70397}},{"date":1755907200,"tokens":{"USDC.E":35126.33386}},{"date":1755993600,"tokens":{"USDC.E":35148.36314}},{"date":1756080000,"tokens":{"USDC.E":35171.62587}},{"date":1756166400,"tokens":{"USDC.E":35197.76671}},{"date":1756252800,"tokens":{"USDC.E":35219.58125}},{"date":1756339200,"tokens":{"USDC.E":35245.06487}},{"date":1756425600,"tokens":{"USDC.E":35270.72857}},{"date":1756512000,"tokens":{"USDC.E":35293.4941}},{"date":1756598400,"tokens":{"USDC.E":35319.72772}},{"date":1756684800,"tokens":{"USDC.E":35340.68543}},{"date":1756771200,"tokens":{"USDC.E":35366.08695}},{"date":1756857600,"tokens":{"USDC.E":35387.52233}},{"date":1756944000,"tokens":{"USDC.E":35413.82775}},{"date":1757030400,"tokens":{"USDC.E":35436.72538}},{"date":1757116800,"tokens":{"USDC.E":35458.9032}},{"date":1757203200,"tokens":{"USDC.E":34963.64925}},{"date":1757289600,"tokens":{"USDC.E":34986.20345}},{"date":1757376000,"tokens":{"USDC.E":35008.68596}},{"date":1757462400,"tokens":{"USDC.E":35034.01014}},{"date":1757548800,"tokens":{"USDC.E":35059.61735}},{"date":1757635200,"tokens":{"USDC.E":35081.25468}},{"date":1757721600,"tokens":{"USDC.E":35107.37058}},{"date":1757808000,"tokens":{"USDC.E":35129.10465}},{"date":1757894400,"tokens":{"USDC.E":35155.85423}},{"date":1757980800,"tokens":{"USDC.E":35177.77801}},{"date":1758067200,"tokens":{"USDC.E":35202.72749}},{"date":1758153600,"tokens":{"USDC.E":35225.00391}},{"date":1758240000,"tokens":{"USDC.E":35250.67975}},{"date":1758326400,"tokens":{"USDC.E":35273.22243}},{"date":1758412800,"tokens":{"USDC.E":35295.76937}},{"date":1758499200,"tokens":{"USDC.E":35320.47882}},{"date":1758585600,"tokens":{"USDC.E":35344.36116}},{"date":1758672000,"tokens":{"USDC.E":35369.71152}},{"date":1758758400,"tokens":{"USDC.E":35391.93382}},{"date":1758844800,"tokens":{"USDC.E":35419.14787}},{"date":1758931200,"tokens":{"USDC.E":35442.48283}},{"date":1759017600,"tokens":{"USDC.E":35463.12286}},{"date":1759104000,"tokens":{"USDC.E":35489.66059}},{"date":1759190400,"tokens":{"USDC.E":35512.51642}},{"date":1759276800,"tokens":{"USDC.E":35535.36813}},{"date":1759363200,"tokens":{"USDC.E":35563.01047}},{"date":1759449600,"tokens":{"USDC.E":35585.22471}},{"date":1759536000,"tokens":{"USDC.E":35609.0084}},{"date":1759622400,"tokens":{"USDC.E":35631.2526}},{"date":1759708800,"tokens":{"USDC.E":35658.2174}},{"date":1759795200,"tokens":{"USDC.E":35680.47153}},{"date":1759881600,"tokens":{"USDC.E":35702.66573}},{"date":1759968000,"tokens":{"USDC.E":35730.26136}},{"date":1760054400,"tokens":{"USDC.E":35753.02645}},{"date":1760140800,"tokens":{"USDC.E":35776.02415}},{"date":1760227200,"tokens":{"USDC.E":35799.08435}},{"date":1760313600,"tokens":{"USDC.E":35826.51661}},{"date":1760400000,"tokens":{"USDC.E":35848.57684}},{"date":1760486400,"tokens":{"USDC.E":35871.29879}},{"date":1760572800,"tokens":{"USDC.E":35894.69214}},{"date":1760659200,"tokens":{"USDC.E":35921.21434}},{"date":1760745600,"tokens":{"USDC.E":35943.91717}},{"date":1760832000,"tokens":{"USDC.E":35969.71932}},{"date":1760918400,"tokens":{"USDC.E":35992.38372}},{"date":1761004800,"tokens":{"USDC.E":36015.02198}},{"date":1761091200,"tokens":{"USDC.E":36042.23364}},{"date":1761177600,"tokens":{"USDC.E":36064.00408}},{"date":1761264000,"tokens":{"USDC.E":36086.79761}},{"date":1761350400,"tokens":{"USDC.E":36113.08966}},{"date":1761436800,"tokens":{"USDC.E":36135.15727}},{"date":1761523200,"tokens":{"USDC.E":36161.63619}},{"date":1761609600,"tokens":{"USDC.E":36183.65888}},{"date":1761696000,"tokens":{"USDC.E":36206.12163}},{"date":1761782400,"tokens":{"USDC.E":36233.59646}},{"date":1761868800,"tokens":{"USDC.E":36255.81516}},{"date":1761955200,"tokens":{"USDC.E":36278.22708}},{"date":1762041600,"tokens":{"USDC.E":36301.71412}},{"date":1762128000,"tokens":{"USDC.E":36328.37421}},{"date":1762214400,"tokens":{"USDC.E":36350.94191}},{"date":1762300800,"tokens":{"USDC":36373.66795}},{"date":1762387200,"tokens":{"USDC":36399.32236}},{"date":1762473600,"tokens":{"USDC":36419.31639}},{"date":1762560000,"tokens":{"USDC":36440.01042}},{"date":1762646400,"tokens":{"USDC":36465.4319}},{"date":1762732800,"tokens":{"USDC":36490.98499}},{"date":1762819200,"tokens":{"USDC":36513.38961}},{"date":1762905600,"tokens":{"USDC":36536.02041}},{"date":1762992000,"tokens":{"USDC":36562.82653}},{"date":1763078400,"tokens":{"USDC":36584.98332}},{"date":1763164800,"tokens":{"USDC":36610.99182}},{"date":1763251200,"tokens":{"USDC":36632.934}},{"date":1763337600,"tokens":{"USDC":36658.08411}},{"date":1763424000,"tokens":{"USDC":36679.48675}},{"date":1763510400,"tokens":{"USDC":36705.64332}},{"date":1763596800,"tokens":{"USDC":36727.01227}},{"date":1763683200,"tokens":{"USDC":36752.13421}},{"date":1763769600,"tokens":{"USDC":36777.67737}},{"date":1763856000,"tokens":{"USDC":36798.87536}},{"date":1763942400,"tokens":{"USDC":36824.74368}},{"date":1764028800,"tokens":{"USDC":36849.97992}},{"date":1764115200,"tokens":{"USDC":36871.42678}},{"date":1764201600,"tokens":{"USDC":36897.42599}},{"date":1764288000,"tokens":{"USDC":36918.86148}},{"date":1764374400,"tokens":{"USDC":36945.0982}},{"date":1764460800,"tokens":{"USDC":36966.15922}},{"date":1764547200,"tokens":{"USDC":36992.6507}},{"date":1764633600,"tokens":{"USDC":37013.86375}},{"date":1764720000,"tokens":{"USDC":37040.01393}},{"date":1764806400,"tokens":{"USDC":37065.55829}},{"date":1764892800,"tokens":{"USDC":37087.10208}},{"date":1764979200,"tokens":{"USDC":37112.86709}},{"date":1765065600,"tokens":{"USDC":37133.66877}},{"date":1765152000,"tokens":{"USDC":37160.63714}},{"date":1765238400,"tokens":{"USDC":37182.34851}},{"date":1765324800,"tokens":{"USDC":37208.59643}},{"date":1765411200,"tokens":{"USDC":37229.59879}},{"date":1765497600,"tokens":{"USDC":37255.07576}},{"date":1765584000,"tokens":{"USDC":37277.04552}},{"date":1765670400,"tokens":{"USDC":37302.09167}},{"date":1765756800,"tokens":{"USDC":37328.20412}},{"date":1765843200,"tokens":{"USDC":37350.99773}},{"date":1765929600,"tokens":{"USDC":37373.40074}},{"date":1766016000,"tokens":{"USDC":37399.65333}},{"date":1766102400,"tokens":{"USDC":37420.6525}},{"date":1766188800,"tokens":{"USDC":37447.47741}},{"date":1766275200,"tokens":{"USDC":37468.58166}},{"date":1766361600,"tokens":{"USDC":37494.79115}},{"date":1766448000,"tokens":{"USDC":37516.78641}},{"date":1766534400,"tokens":{"USDC":37543.32105}},{"date":1766620800,"tokens":{"USDC":37446.25293}},{"date":1766707200,"tokens":{"USDC":37473.0313}},{"date":1766793600,"tokens":{"USDC":37494.94099}},{"date":1766880000,"tokens":{"USDC":37520.51928}},{"date":1766966400,"tokens":{"USDC":37543.49163}},{"date":1767052800,"tokens":{"USDC":37564.96858}},{"date":1767139200,"tokens":{"USDC":37591.03688}},{"date":1767225600,"tokens":{"USDC":37617.27086}},{"date":1767312000,"tokens":{"USDC":37639.11215}},{"date":1767398400,"tokens":{"USDC":37664.28367}},{"date":1767484800,"tokens":{"USDC":37685.80218}},{"date":1767571200,"tokens":{"USDC":37711.21057}},{"date":1767657600,"tokens":{"USDC":37733.08173}},{"date":1767744000,"tokens":{"USDC":37759.80906}},{"date":1767830400,"tokens":{"USDC":37780.79031}},{"date":1767916800,"tokens":{"USDC":37794.3552}},{"date":1768003200,"tokens":{"USDC":37820.79926}},{"date":1768089600,"tokens":{"USDC":37842.21586}},{"date":1768176000,"tokens":{"USDC":37867.88835}},{"date":1768262400,"tokens":{"USDC":37889.04409}},{"date":1768348800,"tokens":{"USDC":37915.06136}},{"date":1768435200,"tokens":{"USDC":37940.54566}},{"date":1768521600,"tokens":{"USDC":37962.581}},{"date":1768608000,"tokens":{"USDC":37984.95152}},{"date":1768694400,"tokens":{"USDC":38009.75064}},{"date":1768780800,"tokens":{"USDC":38035.36979}},{"date":1768867200,"tokens":{"USDC":38056.95562}},{"date":1768953600,"tokens":{"USDC":38083.66595}},{"date":1769040000,"tokens":{"USDC":38106.16965}},{"date":1769126400,"tokens":{"USDC":38132.13251}},{"date":1769212800,"tokens":{"USDC":38153.39413}},{"date":1769299200,"tokens":{"USDC":38179.77944}},{"date":1769385600,"tokens":{"USDC":38201.29558}},{"date":1769472000,"tokens":{"USDC":38227.77791}},{"date":1769558400,"tokens":{"USDC":38249.37189}},{"date":1769644800,"tokens":{"USDC":38274.70963}},{"date":1769731200,"tokens":{"USDC":38296.27256}},{"date":1769817600,"tokens":{"USDC":38322.59103}},{"date":1769904000,"tokens":{"USDC":38345.27034}},{"date":1769990400,"tokens":{"USDC":38371.72416}},{"date":1770076800,"tokens":{"USDC":38393.34527}},{"date":1770163200,"tokens":{"USDC":38415.68349}},{"date":1770249600,"tokens":{"USDC":38441.97377}},{"date":1770336000,"tokens":{"USDC":38463.78433}},{"date":1770422400,"tokens":{"USDC":38479.76198}},{"date":1770508800,"tokens":{"USDC":38505.54036}},{"date":1770595200,"tokens":{"USDC":38527.08087}},{"date":1770681600,"tokens":{"USDC":38552.25646}},{"date":1770768000,"tokens":{"USDC":38572.96283}},{"date":1770854400,"tokens":{"USDC":38598.38415}},{"date":1770940800,"tokens":{"USDC":38624.55519}},{"date":1771027200,"tokens":{"USDC":38647.24934}},{"date":1771113600,"tokens":{"USDC":38673.04476}},{"date":1771200000,"tokens":{"USDC":38694.82891}},{"date":1771286400,"tokens":{"USDC":38716.46304}},{"date":1771372800,"tokens":{"USDC":38742.59671}},{"date":1771459200,"tokens":{"USDC":38768.148}},{"date":1771545600,"tokens":{"USDC":38788.82045}},{"date":1771632000,"tokens":{"USDC":38814.21245}},{"date":1771718400,"tokens":{"USDC":38840.20205}},{"date":1771804800,"tokens":{"USDC":38861.0369}},{"date":1771891200,"tokens":{"USDC":38884.08823}},{"date":1771977600,"tokens":{"USDC":38909.07975}},{"date":1772064000,"tokens":{"USDC":38935.53533}},{"date":1772150400,"tokens":{"USDC":38956.68031}},{"date":1772236800,"tokens":{"USDC":38982.52808}},{"date":1772323200,"tokens":{"USDC":39003.62525}},{"date":1772409600,"tokens":{"USDC":39028.88927}},{"date":1772496000,"tokens":{"USDC":39055.47287}},{"date":1772582400,"tokens":{"USDC":39076.51847}},{"date":1772668800,"tokens":{"USDC":39085.17294}},{"date":1772755200,"tokens":{"USDC":39090.72498}},{"date":1772841600,"tokens":{"USDC":39105.73441}},{"date":1772928000,"tokens":{"USDC":39125.89768}},{"date":1773014400,"tokens":{"USDC":39146.20053}},{"date":1773100800,"tokens":{"USDC":39147.50235}},{"date":1773187200,"tokens":{"USDC":39169.63941}},{"date":1773273600,"tokens":{"USDC":39192.30653}},{"date":1773360000,"tokens":{"USDC":39192.00235}},{"date":1773446400,"tokens":{"USDC":39215.95743}},{"date":1773532800,"tokens":{"USDC":39238.06083}},{"date":1773619200,"tokens":{"USDC":39262.32854}},{"date":1773705600,"tokens":{"USDC":39273.17453}},{"date":1773792000,"tokens":{"USDC":39287.86524}},{"date":1773878400,"tokens":{"USDC":39308.20174}},{"date":1773964800,"tokens":{"USDC":39333.53249}},{"date":1774051200,"tokens":{"USDC":39359.01561}},{"date":1774137600,"tokens":{"USDC":39381.60247}},{"date":1774224000,"tokens":{"USDC":39402.62024}},{"date":1774310400,"tokens":{"USDC":39429.139}},{"date":1774396800,"tokens":{"USDC":39450.42513}},{"date":1774483200,"tokens":{"USDC":39470.23407}},{"date":1774569600,"tokens":{"USDC":39498.77858}},{"date":1774656000,"tokens":{"USDC":39520.52318}},{"date":1774742400,"tokens":{"USDC":39542.85975}},{"date":1774828800,"tokens":{"USDC":39564.56105}},{"date":1774915200,"tokens":{"USDC":39590.2173}},{"date":1775001600,"tokens":{"USDC":39616.30002}},{"date":1775088000,"tokens":{"USDC":39635.90552}},{"date":1775174400,"tokens":{"USDC":39663.07921}},{"date":1775260800,"tokens":{"USDC":39683.11074}},{"date":1775347200,"tokens":{"USDC":39705.34706}},{"date":1775433600,"tokens":{"USDC":39725.20264}},{"date":1775520000,"tokens":{"USDC":39747.39066}},{"date":1775606400,"tokens":{"USDC":39773.07089}},{"date":1775692800,"tokens":{"USDC":39798.76938}},{"date":1775779200,"tokens":{"USDC":39821.43033}},{"date":1775865600,"tokens":{"USDC":39843.78705}},{"date":1775952000,"tokens":{"USDC":39870.80722}},{"date":1776038400,"tokens":{"USDC":39892.50484}},{"date":1776124800,"tokens":{"USDC":39915.37086}},{"date":1776211200,"tokens":{"USDC":39821.71048}},{"date":1776297600,"tokens":{"USDC":39841.23342}},{"date":1776384000,"tokens":{"USDC":39863.87428}},{"date":1776470400,"tokens":{"USDC":39890.87426}},{"date":1776556800,"tokens":{"USDC":39910.49229}},{"date":1776643200,"tokens":{"USDC":39904.04031}},{"date":1776729600,"tokens":{"USDC":39923.85012}},{"date":1776816000,"tokens":{"USDC":39939.71574}},{"date":1776902400,"tokens":{"USDC":39961.46224}},{"date":1776988800,"tokens":{"USDC":39988.32405}},{"date":1777075200,"tokens":{"USDC":40010.30329}},{"date":1777161600,"tokens":{"USDC":40032.84394}},{"date":1777248000,"tokens":{"USDC":40058.52534}},{"date":1777334400,"tokens":{"USDC":40080.19316}},{"date":1777420800,"tokens":{"USDC":40103.01292}},{"date":1777507200,"tokens":{"USDC":40130.37087}},{"date":1777593600,"tokens":{"USDC":40153.08317}},{"date":1777680000,"tokens":{"USDC":40175.88171}},{"date":1777766400,"tokens":{"USDC":40202.53023}},{"date":1777852800,"tokens":{"USDC":40225.33646}},{"date":1777939200,"tokens":{"USDC":40243.63368}},{"date":1778025600,"tokens":{"USDC":40253.74229}},{"date":1778112000,"tokens":{"USDC":40280.67871}},{"date":1778198400,"tokens":{"USDC":40303.31036}},{"date":1778284800,"tokens":{"USDC":40328.6153}},{"date":1778371200,"tokens":{"USDC":40351.1751}},{"date":1778457600,"tokens":{"USDC":40373.85036}},{"date":1778544000,"tokens":{"USDC":40294.48639}},{"date":1778630400,"tokens":{"USDC":40317.06514}},{"date":1778716800,"tokens":{"USDC":40306.33935}},{"date":1778803200,"tokens":{"USDC":40325.26095}},{"date":1778889600,"tokens":{"USDC":40347.99252}},{"date":1778976000,"tokens":{"USDC":40370.36363}},{"date":1779062400,"tokens":{"USDC":40361.15853}},{"date":1779148800,"tokens":{"USDC":40383.30317}},{"date":1779235200,"tokens":{"USDC":40405.92068}},{"date":1779321600,"tokens":{"USDC":40428.86603}},{"date":1779408000,"tokens":{"USDC":40456.01412}},{"date":1779494400,"tokens":{"USDC":40475.65321}},{"date":1779580800,"tokens":{"USDC":40501.65651}},{"date":1779667200,"tokens":{"USDC":40519.18915}},{"date":1779753600,"tokens":{"USDC":40539.8884}},{"date":1779840000,"tokens":{"USDC":40556.60377}},{"date":1779926400,"tokens":{"USDC":40579.1152}},{"date":1780012800,"tokens":{"USDC":40604.91054}},{"date":1780099200,"tokens":{"USDC":40627.8697}},{"date":1780185600,"tokens":{"USDC":40639.39979}},{"date":1780272000,"tokens":{"USDC":40661.43881}},{"date":1780358400,"tokens":{"USDC":40686.46377}},{"date":1780444800,"tokens":{"USDC":40708.51701}},{"date":1780531200,"tokens":{"USDC":40734.35816}},{"date":1780617600,"tokens":{"USDC":40757.30679}},{"date":1780704000,"tokens":{"USDC":40778.8819}},{"date":1780790400,"tokens":{"USDC":40805.93891}},{"date":1780876800,"tokens":{"USDC":40828.80437}},{"date":1780963200,"tokens":{"USDC":40851.55172}},{"date":1781049600,"tokens":{"USDC":40877.26575}},{"date":1781136000,"tokens":{"USDC":40900.16404}},{"date":1781222400,"tokens":{"USDC":40917.66305}},{"date":1781308800,"tokens":{"USDC":40838.29909}},{"date":1781395200,"tokens":{"USDC":40859.30486}},{"date":1781481600,"tokens":{"USDC":40884.96157}},{"date":1781568000,"tokens":{"USDC":40806.12052}},{"date":1781654400,"tokens":{"USDC":40827.92688}},{"date":1781740800,"tokens":{"USDC":40852.82446}},{"date":1781827200,"tokens":{"USDC":40878.59578}},{"date":1781913600,"tokens":{"USDC":40898.89776}},{"date":1782000000,"tokens":{"USDC":40925.43177}},{"date":1782086400,"tokens":{"USDC":40946.63507}},{"date":1782172800,"tokens":{"USDC":40972.97946}},{"date":1782259200,"tokens":{"USDC":40994.46215}},{"date":1782345600,"tokens":{"USDC":41020.36069}},{"date":1782432000,"tokens":{"USDC":41029.80366}},{"date":1782518400,"tokens":{"USDC":41051.18071}},{"date":1782604800,"tokens":{"USDC":41073.43525}},{"date":1782691200,"tokens":{"USDC":41100.48921}},{"date":1782777600,"tokens":{"USDC":41122.81163}},{"date":1782864000,"tokens":{"USDC":41145.36934}},{"date":1782950400,"tokens":{"USDC":41168.35449}},{"date":1783036800,"tokens":{"USDC":41195.53678}},{"date":1783123200,"tokens":{"USDC":41217.70849}},{"date":1783209600,"tokens":{"USDC":41240.64527}},{"date":1783296000,"tokens":{"USDC":41267.56473}},{"date":1783382400,"tokens":{"USDC":41290.19269}},{"date":1783468800,"tokens":{"USDC":41312.77645}},{"date":1783555200,"tokens":{"USDC":41339.64781}},{"date":1783641600,"tokens":{"USDC":41360.24041}},{"date":1783728000,"tokens":{"USDC":41380.15534}},{"date":1783814400,"tokens":{"USDC":41406.99283}},{"date":1783900800,"tokens":{"USDC":41429.69963}},{"date":1783987200,"tokens":{"USDC":41452.34226}},{"date":1784073600,"tokens":{"USDC":41475.23759}},{"date":1784160000,"tokens":{"USDC":41502.50373}},{"date":1784246400,"tokens":{"USDC":41492.32785}},{"date":1784332800,"tokens":{"USDC":41511.55502}},{"date":1784419200,"tokens":{"USDC":41538.55135}},{"date":1784505600,"tokens":{"USDC":41561.18778}},{"date":1784592000,"tokens":{"USDC":41583.80718}},{"date":1784678400,"tokens":{"USDC":41610.85092}},{"date":1784764800,"tokens":{"USDC":41629.18589}},{"date":1784851200,"tokens":{"USDC":41645.20144}},{"date":1784937600,"tokens":{"USDC":41657.5048}},{"date":1785024000,"tokens":{"USDC":41684.72639}},{"date":1785110400,"tokens":{"USDC":41705.85144}},{"date":1785196800,"tokens":{"USDC":41728.85424}},{"date":1785283200,"tokens":{"USDC":41755.50725}},{"date":1785369600,"tokens":{"USDC":41778.53347}},{"date":1785456000,"tokens":{"USDC":41800.78772}},{"date":1785542400,"tokens":{"USDC":41827.9097}},{"date":1785628800,"tokens":{"USDC":41850.49218}},{"date":1785715200,"tokens":{"USDC":41841.96657}},{"date":1785801600,"tokens":{"USDC":41864.26193}},{"date":1785888000,"tokens":{"USDC":41891.2989}},{"date":1785974400,"tokens":{"USDC":41913.78603}},{"date":1786060800,"tokens":{"USDC":41936.46381}},{"date":1786147200,"tokens":{"USDC":41963.62542}},{"date":1786233600,"tokens":{"USDC":41986.37611}},{"date":1786320000,"tokens":{"USDC":42008.43622}},{"date":1786406400,"tokens":{"USDC":42035.53476}},{"date":1786492800,"tokens":{"USDC":42058.37197}},{"date":1786579200,"tokens":{"USDC":42081.01463}},{"date":1786665600,"tokens":{"USDC":42103.96023}},{"date":1786752000,"tokens":{"USDC":42130.17729}},{"date":1786838400,"tokens":{"USDC":42150.66259}},{"date":1786924800,"tokens":{"USDC":42147.62748}},{"date":1787011200,"tokens":{"USDC":42174.36786}},{"date":1787097600,"tokens":{"USDC":42196.50175}},{"date":1787184000,"tokens":{"USDC":42219.15562}},{"date":1787270400,"tokens":{"USDC":42246.27956}},{"date":1787356800,"tokens":{"USDC":42268.20785}},{"date":1787443200,"tokens":{"USDC":42288.44076}},{"date":1787529600,"tokens":{"USDC":42315.66405}},{"date":1787616000,"tokens":{"USDC":42338.42954}},{"date":1787702400,"tokens":{"USDC":42360.87611}},{"date":1787788800,"tokens":{"USDC":42383.6597}},{"date":1787875200,"tokens":{"USDC":42410.49014}},{"date":1787961600,"tokens":{"USDC":42433.02691}},{"date":1788048000,"tokens":{"USDC":42455.57245}},{"date":1788134400,"tokens":{"USDC":42482.70616}},{"date":1788220800,"tokens":{"USDC":42505.78323}},{"date":1788307200,"tokens":{"USDC":42520.07888}},{"date":1788393600,"tokens":{"USDC":42541.67811}},{"date":1788480000,"tokens":{"USDC":42568.26007}},{"date":1788566400,"tokens":{"USDC":42582.28066}},{"date":1788652800,"tokens":{"USDC":42605.09195}},{"date":1788739200,"tokens":{"USDC":42631.42411}},{"date":1788825600,"tokens":{"USDC":42500.78929}},{"date":1788912000,"tokens":{"USDC":42523.3478}},{"date":1788998400,"tokens":{"USDC":42548.55867}},{"date":1789084800,"tokens":{"USDC":42549.55207}},{"date":1789171200,"tokens":{"USDC":42571.88369}},{"date":1789257600,"tokens":{"USDC":42598.43889}},{"date":1789344000,"tokens":{"USDC":42621.1492}},{"date":1789430400,"tokens":{"USDC":42643.45159}},{"date":1789516800,"tokens":{"USDC":42668.9915}},{"date":1789603200,"tokens":{"USDC":42691.46986}},{"date":1789689600,"tokens":{"USDC":42714.15776}},{"date":1789776000,"tokens":{"USDC":42705.65771}},{"date":1789862400,"tokens":{"USDC":42689.92516}},{"date":1789948800,"tokens":{"USDC":42712.76481}},{"date":1790035200,"tokens":{"USDC":42739.3732}},{"date":1790121600,"tokens":{"USDC":42761.0287}},{"date":1790208000,"tokens":{"USDC":42783.90237}},{"date":1790294400,"tokens":{"USDC":42806.42516}},{"date":1790380800,"tokens":{"USDC":42773.43296}},{"date":1790467200,"tokens":{"USDC":42790.40408}},{"date":1790553600,"tokens":{"USDC":42812.47623}},{"date":1790640000,"tokens":{"USDC":42826.26136}},{"date":1790726400,"tokens":{"USDC":42848.45165}},{"date":1790812800,"tokens":{"USDC":42871.00811}},{"date":1790899200,"tokens":{"USDC":42894.11262}},{"date":1790985600,"tokens":{"USDC":42900.08139}},{"date":1791072000,"tokens":{"USDC":42922.45912}},{"date":1791158400,"tokens":{"USDC":42945.29319}},{"date":1791244800,"tokens":{"USDC":42972.26345}},{"date":1791331200,"tokens":{"USDC":42983.33704}},{"date":1791417600,"tokens":{"USDC":43006.25891}},{"date":1791504000,"tokens":{"USDC":43031.07551}},{"date":1791590400,"tokens":{"USDC":43057.19516}},{"date":1791676800,"tokens":{"USDC":43079.06848}},{"date":1791763200,"tokens":{"USDC":43101.26996}},{"date":1791849600,"tokens":{"USDC":43127.4567}},{"date":1791936000,"tokens":{"USDC":42066.18063}},{"date":1792022400,"tokens":{"USDC":42089.5233}},{"date":1792108800,"tokens":{"USDC":42111.63825}},{"date":1792195200,"tokens":{"USDC":42134.59247}},{"date":1792281600,"tokens":{"USDC":42159.55567}},{"date":1792368000,"tokens":{"USDC":42181.74567}},{"date":1792454400,"tokens":{"USDC":42208.87447}},{"date":1792540800,"tokens":{"USDC":42230.18574}},{"date":1792627200,"tokens":{"USDC":42256.73847}},{"date":1792713600,"tokens":{"USDC":42273.47587}},{"date":1792800000,"tokens":{"USDC":42295.78213}},{"date":1792886400,"tokens":{"USDC":42322.87914}},{"date":1792972800,"tokens":{"USDC":42344.5893}},{"date":1793059200,"tokens":{"USDC":42366.64723}},{"date":1793145600,"tokens":{"USDC":42394.00168}},{"date":1793232000,"tokens":{"USDC":42394.28847}},{"date":1793318400,"tokens":{"USDC":42421.92013}},{"date":1793404800,"tokens":{"USDC":42444.79815}},{"date":1793491200,"tokens":{"USDC":42467.72216}},{"date":1793577600,"tokens":{"USDC":42490.74197}},{"date":1793664000,"tokens":{"USDC":42511.94537}},{"date":1793750400,"tokens":{"USDC":42536.62094}},{"date":1793836800,"tokens":{"USDC":42561.75616}},{"date":1793923200,"tokens":{"USDC":42587.24493}},{"date":1794009600,"tokens":{"USDC":42609.91358}},{"date":1794050891,"tokens":{"USDC":42618.63079}}],"currentChainTvls":{"Arbitrum":42606.15363},"raises":[{"date":1649808000,"name":"Vovo Finance","round":"Seed","amount":2,"chains":["Arbitrum"],"sector":"Structured products","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":[],"otherInvestors":["IOSG","RealMatrixport","Ledger Prime","Zee Prime","Primitive Ventures","imToken Ventures","Kyber Ventures","Daedalus Angels","CyberX"],"valuation":null,"defillamaId":"1903"}],"hacks":[],"mcap":null,"misrepresentedTokens":true}