{"id":"6316","name":"Votre","address":null,"symbol":"-","url":"","description":"Votre is a next-gen crypto lending platform offering liquidation-free loans with up to 90% LTV and 2–3% rates on Base using cbBTC.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/votre","audits":"2","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Base"],"module":"Votre/index.js","twitter":"Votre_Inc","github":["CollarNetworks"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":["https://github.com/DefiLlama/DefiLlama-Adapters/pull/14950"]}],"audit_links":["https://github.com/CollarNetworks/protocol-core/tree/develop/audits"],"listedAt":1750181738,"dimensions":{"fees":"votre"},"deadUrl":true,"methodology":"TVL includes cbBTC and WETH locked in escrow contracts, and USDC held in both provider and taker contracts. Balances are fetched via on-chain `balanceOf` calls.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/Votre/index.js","chainTvls":{"Base":{"tvl":[{"date":1750118400,"totalLiquidityUSD":10532},{"date":1750204800,"totalLiquidityUSD":10633},{"date":1750291200,"totalLiquidityUSD":10632},{"date":1750377600,"totalLiquidityUSD":10624},{"date":1750464000,"totalLiquidityUSD":10426},{"date":1750550400,"totalLiquidityUSD":10297},{"date":1750636800,"totalLiquidityUSD":10122},{"date":1750723200,"totalLiquidityUSD":10554},{"date":1750809600,"totalLiquidityUSD":10637},{"date":1750896000,"totalLiquidityUSD":10713},{"date":1750982400,"totalLiquidityUSD":10670},{"date":1751068800,"totalLiquidityUSD":10684},{"date":1751155200,"totalLiquidityUSD":10713},{"date":1751241600,"totalLiquidityUSD":10838},{"date":1751328000,"totalLiquidityUSD":98013},{"date":1751414400,"totalLiquidityUSD":109798},{"date":1751500800,"totalLiquidityUSD":116009},{"date":1751587200,"totalLiquidityUSD":116797},{"date":1751673600,"totalLiquidityUSD":113666},{"date":1751760000,"totalLiquidityUSD":114027},{"date":1751846400,"totalLiquidityUSD":116018},{"date":1751932800,"totalLiquidityUSD":114766},{"date":1752019200,"totalLiquidityUSD":117410},{"date":1752105600,"totalLiquidityUSD":123355},{"date":1752192000,"totalLiquidityUSD":129482},{"date":1752278400,"totalLiquidityUSD":130383},{"date":1752364800,"totalLiquidityUSD":130039},{"date":1752451200,"totalLiquidityUSD":130944},{"date":1752537600,"totalLiquidityUSD":132600},{"date":1752624000,"totalLiquidityUSD":136852},{"date":1752710400,"totalLiquidityUSD":145936},{"date":1752796800,"totalLiquidityUSD":164170},{"date":1752883200,"totalLiquidityUSD":266658},{"date":1752969600,"totalLiquidityUSD":268624},{"date":1753056000,"totalLiquidityUSD":278317},{"date":1753142400,"totalLiquidityUSD":278350},{"date":1753228800,"totalLiquidityUSD":277675},{"date":1753315200,"totalLiquidityUSD":269820},{"date":1753401600,"totalLiquidityUSD":275489},{"date":1753488000,"totalLiquidityUSD":276135},{"date":1753574400,"totalLiquidityUSD":277024},{"date":1753660800,"totalLiquidityUSD":284993},{"date":1753747200,"totalLiquidityUSD":281115},{"date":1753833600,"totalLiquidityUSD":294830},{"date":1753920000,"totalLiquidityUSD":301627},{"date":1754006400,"totalLiquidityUSD":294750},{"date":1754092800,"totalLiquidityUSD":281142},{"date":1754179200,"totalLiquidityUSD":274741},{"date":1754265600,"totalLiquidityUSD":282916},{"date":1754352000,"totalLiquidityUSD":294956},{"date":1754438400,"totalLiquidityUSD":288151},{"date":1754524800,"totalLiquidityUSD":293344},{"date":1754611200,"totalLiquidityUSD":307644},{"date":1754697600,"totalLiquidityUSD":314304},{"date":1754784000,"totalLiquidityUSD":329032},{"date":1754870400,"totalLiquidityUSD":329866},{"date":1754956800,"totalLiquidityUSD":328358},{"date":1755043200,"totalLiquidityUSD":344429},{"date":1755129600,"totalLiquidityUSD":351997},{"date":1755216000,"totalLiquidityUSD":341626},{"date":1755302400,"totalLiquidityUSD":334212},{"date":1755388800,"totalLiquidityUSD":315075},{"date":1755475200,"totalLiquidityUSD":286653},{"date":1755561600,"totalLiquidityUSD":191561},{"date":1755648000,"totalLiquidityUSD":129088},{"date":1755734400,"totalLiquidityUSD":135385},{"date":1755820800,"totalLiquidityUSD":132935},{"date":1755907200,"totalLiquidityUSD":147597},{"date":1755993600,"totalLiquidityUSD":146987},{"date":1756080000,"totalLiquidityUSD":144419},{"date":1756166400,"totalLiquidityUSD":135986},{"date":1756252800,"totalLiquidityUSD":140598},{"date":1756339200,"totalLiquidityUSD":139725},{"date":1756425600,"totalLiquidityUSD":138942},{"date":1756512000,"totalLiquidityUSD":134319},{"date":1756598400,"totalLiquidityUSD":136113},{"date":1756684800,"totalLiquidityUSD":136571},{"date":1756771200,"totalLiquidityUSD":135618},{"date":1756857600,"totalLiquidityUSD":134827},{"date":1756944000,"totalLiquidityUSD":137112},{"date":1757030400,"totalLiquidityUSD":134269},{"date":1757116800,"totalLiquidityUSD":134313},{"date":1757203200,"totalLiquidityUSD":133540},{"date":1757289600,"totalLiquidityUSD":133757},{"date":1757376000,"totalLiquidityUSD":133502},{"date":1757462400,"totalLiquidityUSD":133843},{"date":1757548800,"totalLiquidityUSD":134977},{"date":1757635200,"totalLiquidityUSD":139779},{"date":1757721600,"totalLiquidityUSD":144382},{"date":1757808000,"totalLiquidityUSD":143680},{"date":1757894400,"totalLiquidityUSD":142062},{"date":1757980800,"totalLiquidityUSD":133684},{"date":1758067200,"totalLiquidityUSD":133506},{"date":1758153600,"totalLiquidityUSD":136216},{"date":1758240000,"totalLiquidityUSD":135012},{"date":1758326400,"totalLiquidityUSD":132260},{"date":1758412800,"totalLiquidityUSD":132625},{"date":1758499200,"totalLiquidityUSD":131909},{"date":1758585600,"totalLiquidityUSD":124358},{"date":1758672000,"totalLiquidityUSD":124939},{"date":1758758400,"totalLiquidityUSD":123482},{"date":1758844800,"totalLiquidityUSD":119370},{"date":1758931200,"totalLiquidityUSD":120584},{"date":1759017600,"totalLiquidityUSD":120623},{"date":1759104000,"totalLiquidityUSD":123100},{"date":1759190400,"totalLiquidityUSD":125679},{"date":1759276800,"totalLiquidityUSD":123913},{"date":1759363200,"totalLiquidityUSD":130424},{"date":1759449600,"totalLiquidityUSD":132850},{"date":1759536000,"totalLiquidityUSD":6746},{"date":1759622400,"totalLiquidityUSD":6711},{"date":1759708800,"totalLiquidityUSD":6753},{"date":1759795200,"totalLiquidityUSD":6919},{"date":1759881600,"totalLiquidityUSD":6705},{"date":1759968000,"totalLiquidityUSD":6670},{"date":1760054400,"totalLiquidityUSD":6595},{"date":1760140800,"totalLiquidityUSD":6033},{"date":1760227200,"totalLiquidityUSD":5929},{"date":1760313600,"totalLiquidityUSD":6351},{"date":1760400000,"totalLiquidityUSD":6393},{"date":1760486400,"totalLiquidityUSD":6272},{"date":1760572800,"totalLiquidityUSD":6190},{"date":1760659200,"totalLiquidityUSD":6049},{"date":1760745600,"totalLiquidityUSD":5968},{"date":1760832000,"totalLiquidityUSD":5991},{"date":1760918400,"totalLiquidityUSD":6113},{"date":1761004800,"totalLiquidityUSD":6028},{"date":1761091200,"totalLiquidityUSD":6012},{"date":1761177600,"totalLiquidityUSD":5956},{"date":1761264000,"totalLiquidityUSD":1445},{"date":1761350400,"totalLiquidityUSD":1446},{"date":1761436800,"totalLiquidityUSD":1446},{"date":1761523200,"totalLiquidityUSD":1449},{"date":1761609600,"totalLiquidityUSD":1448},{"date":1761696000,"totalLiquidityUSD":1446},{"date":1761782400,"totalLiquidityUSD":1446},{"date":1761868800,"totalLiquidityUSD":1445},{"date":1761955200,"totalLiquidityUSD":1445},{"date":1762041600,"totalLiquidityUSD":1445},{"date":1762128000,"totalLiquidityUSD":1445},{"date":1762214400,"totalLiquidityUSD":1442},{"date":1762300800,"totalLiquidityUSD":1439},{"date":1762387200,"totalLiquidityUSD":1440},{"date":1762473600,"totalLiquidityUSD":1439},{"date":1762560000,"totalLiquidityUSD":1440},{"date":1762646400,"totalLiquidityUSD":1440},{"date":1762732800,"totalLiquidityUSD":1442},{"date":1762819200,"totalLiquidityUSD":1442},{"date":1762905600,"totalLiquidityUSD":1440},{"date":1762992000,"totalLiquidityUSD":1440},{"date":1763078400,"totalLiquidityUSD":1437},{"date":1763164800,"totalLiquidityUSD":1437},{"date":1763251200,"totalLiquidityUSD":1437},{"date":1763337600,"totalLiquidityUSD":1436},{"date":1763424000,"totalLiquidityUSD":1435},{"date":1763510400,"totalLiquidityUSD":1436},{"date":1763596800,"totalLiquidityUSD":1435},{"date":1763683200,"totalLiquidityUSD":1433},{"date":1763769600,"totalLiquidityUSD":1432},{"date":1763856000,"totalLiquidityUSD":1433},{"date":1763942400,"totalLiquidityUSD":1433},{"date":1764028800,"totalLiquidityUSD":1434},{"date":1764115200,"totalLiquidityUSD":1434},{"date":1764201600,"totalLiquidityUSD":1435},{"date":1764288000,"totalLiquidityUSD":1435},{"date":1764374400,"totalLiquidityUSD":1436},{"date":1764460800,"totalLiquidityUSD":1435},{"date":1764547200,"totalLiquidityUSD":1434},{"date":1764633600,"totalLiquidityUSD":1433},{"date":1764720000,"totalLiquidityUSD":1436},{"date":1764806400,"totalLiquidityUSD":1438},{"date":1764892800,"totalLiquidityUSD":1437},{"date":1764979200,"totalLiquidityUSD":1435},{"date":1765065600,"totalLiquidityUSD":1436},{"date":1765152000,"totalLiquidityUSD":1436},{"date":1765238400,"totalLiquidityUSD":1436},{"date":1765324800,"totalLiquidityUSD":1439},{"date":1765411200,"totalLiquidityUSD":1437},{"date":1765497600,"totalLiquidityUSD":1438},{"date":1765584000,"totalLiquidityUSD":1436},{"date":1765670400,"totalLiquidityUSD":1437},{"date":1765756800,"totalLiquidityUSD":1436},{"date":1765843200,"totalLiquidityUSD":1435},{"date":1765929600,"totalLiquidityUSD":1435},{"date":1766016000,"totalLiquidityUSD":1434},{"date":1766102400,"totalLiquidityUSD":1435},{"date":1766188800,"totalLiquidityUSD":1435},{"date":1766275200,"totalLiquidityUSD":1435},{"date":1766361600,"totalLiquidityUSD":1435},{"date":1766448000,"totalLiquidityUSD":1435},{"date":1766534400,"totalLiquidityUSD":1435},{"date":1766620800,"totalLiquidityUSD":1435},{"date":1766707200,"totalLiquidityUSD":1434},{"date":1766793600,"totalLiquidityUSD":1434},{"date":1766880000,"totalLiquidityUSD":1435},{"date":1766966400,"totalLiquidityUSD":1436},{"date":1767052800,"totalLiquidityUSD":1434},{"date":1767139200,"totalLiquidityUSD":1435},{"date":1767225600,"totalLiquidityUSD":1435},{"date":1767312000,"totalLiquidityUSD":1435},{"date":1767398400,"totalLiquidityUSD":1437},{"date":1767484800,"totalLiquidityUSD":1437},{"date":1767571200,"totalLiquidityUSD":1437},{"date":1767657600,"totalLiquidityUSD":1437},{"date":1767744000,"totalLiquidityUSD":1438},{"date":1767830400,"totalLiquidityUSD":1437},{"date":1767916800,"totalLiquidityUSD":1437},{"date":1768003200,"totalLiquidityUSD":1436},{"date":1768089600,"totalLiquidityUSD":1437},{"date":1768176000,"totalLiquidityUSD":1437},{"date":1768262400,"totalLiquidityUSD":1436},{"date":1768348800,"totalLiquidityUSD":1439},{"date":1768435200,"totalLiquidityUSD":1439},{"date":1768521600,"totalLiquidityUSD":1438},{"date":1768608000,"totalLiquidityUSD":1438},{"date":1768694400,"totalLiquidityUSD":1454},{"date":1768780800,"totalLiquidityUSD":1438},{"date":1768867200,"totalLiquidityUSD":1437},{"date":1768953600,"totalLiquidityUSD":1435},{"date":1769040000,"totalLiquidityUSD":1435},{"date":1769126400,"totalLiquidityUSD":1435},{"date":1769212800,"totalLiquidityUSD":1434},{"date":1769299200,"totalLiquidityUSD":1434},{"date":1769385600,"totalLiquidityUSD":1434},{"date":1769472000,"totalLiquidityUSD":1434},{"date":1769558400,"totalLiquidityUSD":1435},{"date":1769644800,"totalLiquidityUSD":1435},{"date":1769731200,"totalLiquidityUSD":1428},{"date":1769817600,"totalLiquidityUSD":1428},{"date":1769904000,"totalLiquidityUSD":1425},{"date":1769990400,"totalLiquidityUSD":1423},{"date":1770076800,"totalLiquidityUSD":1424},{"date":1770163200,"totalLiquidityUSD":1423},{"date":1770249600,"totalLiquidityUSD":1422},{"date":1770336000,"totalLiquidityUSD":1419},{"date":1770422400,"totalLiquidityUSD":1421},{"date":1770508800,"totalLiquidityUSD":1421},{"date":1770595200,"totalLiquidityUSD":1421},{"date":1770681600,"totalLiquidityUSD":1422},{"date":1770768000,"totalLiquidityUSD":1421},{"date":1770854400,"totalLiquidityUSD":1420},{"date":1770940800,"totalLiquidityUSD":1420},{"date":1771027200,"totalLiquidityUSD":1421},{"date":1771113600,"totalLiquidityUSD":1421},{"date":1771200000,"totalLiquidityUSD":1420},{"date":1771286400,"totalLiquidityUSD":1421},{"date":1771372800,"totalLiquidityUSD":1421},{"date":1771459200,"totalLiquidityUSD":1420},{"date":1771545600,"totalLiquidityUSD":1420},{"date":1771632000,"totalLiquidityUSD":1420},{"date":1771718400,"totalLiquidityUSD":1420},{"date":1771804800,"totalLiquidityUSD":1419},{"date":1771891200,"totalLiquidityUSD":1420},{"date":1771977600,"totalLiquidityUSD":1420},{"date":1772064000,"totalLiquidityUSD":1421},{"date":1772150400,"totalLiquidityUSD":1421},{"date":1772236800,"totalLiquidityUSD":1420},{"date":1772323200,"totalLiquidityUSD":1421},{"date":1772409600,"totalLiquidityUSD":1420},{"date":1772496000,"totalLiquidityUSD":1421},{"date":1772582400,"totalLiquidityUSD":1421},{"date":1772668800,"totalLiquidityUSD":1422},{"date":1772755200,"totalLiquidityUSD":1422},{"date":1772841600,"totalLiquidityUSD":1421},{"date":1772928000,"totalLiquidityUSD":1420},{"date":1773014400,"totalLiquidityUSD":1420},{"date":1773100800,"totalLiquidityUSD":1421},{"date":1773187200,"totalLiquidityUSD":1421},{"date":1773273600,"totalLiquidityUSD":1421},{"date":1773360000,"totalLiquidityUSD":1422},{"date":1773446400,"totalLiquidityUSD":1422},{"date":1773532800,"totalLiquidityUSD":1422},{"date":1773619200,"totalLiquidityUSD":1423},{"date":1773705600,"totalLiquidityUSD":1424},{"date":1773792000,"totalLiquidityUSD":1424},{"date":1773878400,"totalLiquidityUSD":1423},{"date":1773964800,"totalLiquidityUSD":1422},{"date":1774051200,"totalLiquidityUSD":1422},{"date":1774137600,"totalLiquidityUSD":1422},{"date":1774224000,"totalLiquidityUSD":1421},{"date":1774310400,"totalLiquidityUSD":1422},{"date":1774396800,"totalLiquidityUSD":1422},{"date":1774483200,"totalLiquidityUSD":1422},{"date":1774569600,"totalLiquidityUSD":1421},{"date":1774656000,"totalLiquidityUSD":1420},{"date":1774742400,"totalLiquidityUSD":1421},{"date":1774828800,"totalLiquidityUSD":1421},{"date":1774915200,"totalLiquidityUSD":1421},{"date":1775001600,"totalLiquidityUSD":1421},{"date":1775088000,"totalLiquidityUSD":1422},{"date":1775174400,"totalLiquidityUSD":1421},{"date":1775260800,"totalLiquidityUSD":1422},{"date":1775347200,"totalLiquidityUSD":1421},{"date":1775433600,"totalLiquidityUSD":1422},{"date":1775520000,"totalLiquidityUSD":1422},{"date":1775606400,"totalLiquidityUSD":1423},{"date":1775692800,"totalLiquidityUSD":1423},{"date":1775779200,"totalLiquidityUSD":1423},{"date":1775865600,"totalLiquidityUSD":1423},{"date":1775952000,"totalLiquidityUSD":1423},{"date":1776038400,"totalLiquidityUSD":1423},{"date":1776124800,"totalLiquidityUSD":1424},{"date":1776211200,"totalLiquidityUSD":1424},{"date":1776297600,"totalLiquidityUSD":1424},{"date":1776384000,"totalLiquidityUSD":1424},{"date":1776470400,"totalLiquidityUSD":1425},{"date":1776556800,"totalLiquidityUSD":1424},{"date":1776643200,"totalLiquidityUSD":1423},{"date":1776729600,"totalLiquidityUSD":1424},{"date":1776816000,"totalLiquidityUSD":1424},{"date":1776902400,"totalLiquidityUSD":1424},{"date":1776988800,"totalLiquidityUSD":1424},{"date":1777075200,"totalLiquidityUSD":1424},{"date":1777161600,"totalLiquidityUSD":1424},{"date":1777248000,"totalLiquidityUSD":1424},{"date":1777334400,"totalLiquidityUSD":1424},{"date":1777420800,"totalLiquidityUSD":1423},{"date":1777507200,"totalLiquidityUSD":1423},{"date":1777593600,"totalLiquidityUSD":1423},{"date":1777680000,"totalLiquidityUSD":1424},{"date":1777766400,"totalLiquidityUSD":1424},{"date":1777852800,"totalLiquidityUSD":1424},{"date":1777939200,"totalLiquidityUSD":1424},{"date":1778025600,"totalLiquidityUSD":1424},{"date":1778112000,"totalLiquidityUSD":1424},{"date":1778198400,"totalLiquidityUSD":1423},{"date":1778284800,"totalLiquidityUSD":1424},{"date":1778371200,"totalLiquidityUSD":1424},{"date":1778457600,"totalLiquidityUSD":1424},{"date":1778544000,"totalLiquidityUSD":1424},{"date":1778630400,"totalLiquidityUSD":1424},{"date":1778716800,"totalLiquidityUSD":1423},{"date":1778803200,"totalLiquidityUSD":1423},{"date":1778889600,"totalLiquidityUSD":1423},{"date":1778976000,"totalLiquidityUSD":1422},{"date":1779062400,"totalLiquidityUSD":1422},{"date":1779148800,"totalLiquidityUSD":1422},{"date":1779235200,"totalLiquidityUSD":1422},{"date":1779321600,"totalLiquidityUSD":1422},{"date":1779408000,"totalLiquidityUSD":1422},{"date":1779494400,"totalLiquidityUSD":1421},{"date":1779580800,"totalLiquidityUSD":1422},{"date":1779667200,"totalLiquidityUSD":1421},{"date":1779753600,"totalLiquidityUSD":1421},{"date":1779840000,"totalLiquidityUSD":1421},{"date":1779926400,"totalLiquidityUSD":1420},{"date":1780012800,"totalLiquidityUSD":1420},{"date":1780099200,"totalLiquidityUSD":1421},{"date":1780185600,"totalLiquidityUSD":1421},{"date":1780272000,"totalLiquidityUSD":1420},{"date":1780358400,"totalLiquidityUSD":1420},{"date":1780444800,"totalLiquidityUSD":1419},{"date":1780531200,"totalLiquidityUSD":1418},{"date":1780617600,"totalLiquidityUSD":1418},{"date":1780704000,"totalLiquidityUSD":1416},{"date":1780790400,"totalLiquidityUSD":1416},{"date":1780876800,"totalLiquidityUSD":1417},{"date":1780963200,"totalLiquidityUSD":1417},{"date":1781049600,"totalLiquidityUSD":1417},{"date":1781136000,"totalLiquidityUSD":1417},{"date":1781222400,"totalLiquidityUSD":1417},{"date":1781308800,"totalLiquidityUSD":1417},{"date":1781395200,"totalLiquidityUSD":1417},{"date":1781481600,"totalLiquidityUSD":1418},{"date":1781568000,"totalLiquidityUSD":1418},{"date":1781654400,"totalLiquidityUSD":1419},{"date":1781740800,"totalLiquidityUSD":1418},{"date":1781827200,"totalLiquidityUSD":1418},{"date":1781913600,"totalLiquidityUSD":1418},{"date":1782000000,"totalLiquidityUSD":1418},{"date":1782086400,"totalLiquidityUSD":1418},{"date":1782172800,"totalLiquidityUSD":1418},{"date":1782259200,"totalLiquidityUSD":1417},{"date":1782345600,"totalLiquidityUSD":1417},{"date":1782432000,"totalLiquidityUSD":1416},{"date":1782518400,"totalLiquidityUSD":1416},{"date":1782604800,"totalLiquidityUSD":1416},{"date":1782691200,"totalLiquidityUSD":1416},{"date":1782777600,"totalLiquidityUSD":1417},{"date":1782864000,"totalLiquidityUSD":1416},{"date":1782950400,"totalLiquidityUSD":1416},{"date":1783036800,"totalLiquidityUSD":1417},{"date":1783123200,"totalLiquidityUSD":1418},{"date":1783209600,"totalLiquidityUSD":1418},{"date":1783296000,"totalLiquidityUSD":1418},{"date":1783382400,"totalLiquidityUSD":1419},{"date":1783468800,"totalLiquidityUSD":1418},{"date":1783555200,"totalLiquidityUSD":1418},{"date":1783641600,"totalLiquidityUSD":1418},{"date":1783728000,"totalLiquidityUSD":1419},{"date":1783814400,"totalLiquidityUSD":1418},{"date":1783900800,"totalLiquidityUSD":1419},{"date":1783987200,"totalLiquidityUSD":1418},{"date":1784073600,"totalLiquidityUSD":1419},{"date":1784160000,"totalLiquidityUSD":1420},{"date":1784246400,"totalLiquidityUSD":1419},{"date":1784332800,"totalLiquidityUSD":1419},{"date":1784419200,"totalLiquidityUSD":1419},{"date":1784505600,"totalLiquidityUSD":1419},{"date":1784592000,"totalLiquidityUSD":1420},{"date":1784678400,"totalLiquidityUSD":1420},{"date":1784764800,"totalLiquidityUSD":1420},{"date":1784851200,"totalLiquidityUSD":1419},{"date":1784937600,"totalLiquidityUSD":1419},{"date":1785024000,"totalLiquidityUSD":1419},{"date":1785110400,"totalLiquidityUSD":1420},{"date":1785196800,"totalLiquidityUSD":1419},{"date":1785283200,"totalLiquidityUSD":1420},{"date":1785369600,"totalLiquidityUSD":1420},{"date":1785456000,"totalLiquidityUSD":1419},{"date":1785542400,"totalLiquidityUSD":1419},{"date":1785628800,"totalLiquidityUSD":1419},{"date":1785715200,"totalLiquidityUSD":1419},{"date":1785801600,"totalLiquidityUSD":1419},{"date":1785888000,"totalLiquidityUSD":1419},{"date":1785974400,"totalLiquidityUSD":1419},{"date":1786060800,"totalLiquidityUSD":1419},{"date":1786147200,"totalLiquidityUSD":1420},{"date":1786233600,"totalLiquidityUSD":1419},{"date":1786320000,"totalLiquidityUSD":1420},{"date":1786406400,"totalLiquidityUSD":1419},{"date":1786492800,"totalLiquidityUSD":1419},{"date":1786579200,"totalLiquidityUSD":1419},{"date":1786665600,"totalLiquidityUSD":1419},{"date":1786752000,"totalLiquidityUSD":1419},{"date":1786838400,"totalLiquidityUSD":1419},{"date":1786924800,"totalLiquidityUSD":1419},{"date":1787011200,"totalLiquidityUSD":1419},{"date":1787097600,"totalLiquidityUSD":1420},{"date":1787184000,"totalLiquidityUSD":1423},{"date":1787270400,"totalLiquidityUSD":1424},{"date":1787356800,"totalLiquidityUSD":1426},{"date":1787443200,"totalLiquidityUSD":1425},{"date":1787529600,"totalLiquidityUSD":1425},{"date":1787616000,"totalLiquidityUSD":1426},{"date":1787702400,"totalLiquidityUSD":1425},{"date":1787788800,"totalLiquidityUSD":1426},{"date":1787875200,"totalLiquidityUSD":1426},{"date":1787961600,"totalLiquidityUSD":1425},{"date":1788048000,"totalLiquidityUSD":1425},{"date":1788134400,"totalLiquidityUSD":1425},{"date":1788220800,"totalLiquidityUSD":1425},{"date":1788307200,"totalLiquidityUSD":1425},{"date":1788393600,"totalLiquidityUSD":1425},{"date":1788480000,"totalLiquidityUSD":1426},{"date":1788566400,"totalLiquidityUSD":1425},{"date":1788652800,"totalLiquidityUSD":1426},{"date":1788739200,"totalLiquidityUSD":1426},{"date":1788825600,"totalLiquidityUSD":1426},{"date":1788912000,"totalLiquidityUSD":1426},{"date":1788998400,"totalLiquidityUSD":1425},{"date":1789084800,"totalLiquidityUSD":1425},{"date":1789171200,"totalLiquidityUSD":1426},{"date":1789257600,"totalLiquidityUSD":1426},{"date":1789344000,"totalLiquidityUSD":1426},{"date":1789430400,"totalLiquidityUSD":1426},{"date":1789516800,"totalLiquidityUSD":1424},{"date":1789603200,"totalLiquidityUSD":1425},{"date":1789689600,"totalLiquidityUSD":1425},{"date":1789776000,"totalLiquidityUSD":1427},{"date":1789862400,"totalLiquidityUSD":1427},{"date":1789948800,"totalLiquidityUSD":1427},{"date":1790035200,"totalLiquidityUSD":1428},{"date":1790121600,"totalLiquidityUSD":1428},{"date":1790208000,"totalLiquidityUSD":1428},{"date":1790294400,"totalLiquidityUSD":1427},{"date":1790380800,"totalLiquidityUSD":1428},{"date":1790467200,"totalLiquidityUSD":1428},{"date":1790553600,"totalLiquidityUSD":1427},{"date":1790640000,"totalLiquidityUSD":1427},{"date":1790726400,"totalLiquidityUSD":1427},{"date":1790812800,"totalLiquidityUSD":1428},{"date":1790899200,"totalLiquidityUSD":1428},{"date":1790985600,"totalLiquidityUSD":1428},{"date":1791072000,"totalLiquidityUSD":1428},{"date":1791158400,"totalLiquidityUSD":1428},{"date":1791244800,"totalLiquidityUSD":1428},{"date":1791331200,"totalLiquidityUSD":1428},{"date":1791417600,"totalLiquidityUSD":1426},{"date":1791504000,"totalLiquidityUSD":1425},{"date":1791590400,"totalLiquidityUSD":1425},{"date":1791676800,"totalLiquidityUSD":1426},{"date":1791763200,"totalLiquidityUSD":1426},{"date":1791849600,"totalLiquidityUSD":1425},{"date":1791936000,"totalLiquidityUSD":1426},{"date":1792022400,"totalLiquidityUSD":1425},{"date":1792108800,"totalLiquidityUSD":1425},{"date":1792195200,"totalLiquidityUSD":1425},{"date":1792281600,"totalLiquidityUSD":1425},{"date":1792368000,"totalLiquidityUSD":1425},{"date":1792454400,"totalLiquidityUSD":1425},{"date":1792540800,"totalLiquidityUSD":1425},{"date":1792627200,"totalLiquidityUSD":1425},{"date":1792713600,"totalLiquidityUSD":1424},{"date":1792800000,"totalLiquidityUSD":1424},{"date":1792886400,"totalLiquidityUSD":1424},{"date":1792972800,"totalLiquidityUSD":1424},{"date":1793059200,"totalLiquidityUSD":1423},{"date":1793159651,"totalLiquidityUSD":1424}],"tokensInUsd":[{"date":1750118400,"tokens":{"CBBTC":6308.29326,"WETH":2274.51167,"USDC":1949.93976}},{"date":1750204800,"tokens":{"CBBTC":6367.37469,"WETH":2316.02988,"USDC":1950.0958}},{"date":1750291200,"tokens":{"CBBTC":6363.24567,"WETH":2319.26889,"USDC":1950.12311}},{"date":1750377600,"tokens":{"CBBTC":6354.38042,"WETH":2319.60016,"USDC":1950.16017}},{"date":1750464000,"tokens":{"CBBTC":6266.82089,"WETH":2209.78669,"USDC":1950.14066}},{"date":1750550400,"tokens":{"CBBTC":6241.80389,"WETH":2105.56787,"USDC":1950.12311}},{"date":1750636800,"tokens":{"CBBTC":6123.94464,"WETH":2048.3239,"USDC":1950.12116}},{"date":1750723200,"tokens":{"CBBTC":6390.02358,"WETH":2214.6268,"USDC":1950.25964}},{"date":1750809600,"tokens":{"CBBTC":6436.23218,"WETH":2250.94604,"USDC":1950.39228}},{"date":1750896000,"tokens":{"CBBTC":6529.07442,"WETH":2234.20809,"USDC":1950.31231}},{"date":1750982400,"tokens":{"CBBTC":6498.65325,"WETH":2221.89617,"USDC":1950.27135}},{"date":1751068800,"tokens":{"CBBTC":6506.48625,"WETH":2227.85889,"USDC":1950.19723}},{"date":1751155200,"tokens":{"CBBTC":6520.45205,"WETH":2243.3362,"USDC":1950.11726}},{"date":1751241600,"tokens":{"CBBTC":6584.33043,"WETH":2303.46032,"USDC":1950.31621}},{"date":1751328000,"tokens":{"CBBTC":6521.05926,"WETH":89541.99654,"USDC":1950.31231}},{"date":1751414400,"tokens":{"CBBTC":6416.61933,"WETH":87233.32084,"USDC":16148.60924}},{"date":1751500800,"tokens":{"CBBTC":6625.74208,"WETH":93233.61714,"USDC":16149.88521}},{"date":1751587200,"tokens":{"CBBTC":6658.47063,"WETH":93989.18048,"USDC":16149.7237}},{"date":1751673600,"tokens":{"CBBTC":6554.57719,"WETH":90962.21618,"USDC":16149.52988}},{"date":1751760000,"tokens":{"CBBTC":6570.60751,"WETH":91307.20241,"USDC":16149.98212}},{"date":1751846400,"tokens":{"CBBTC":6634.48588,"WETH":93233.61714,"USDC":16149.94982}},{"date":1751932800,"tokens":{"CBBTC":6576.92248,"WETH":92040.29816,"USDC":16149.40067}},{"date":1752019200,"tokens":{"CBBTC":6613.96222,"WETH":94646.53871,"USDC":16149.98212}},{"date":1752105600,"tokens":{"CBBTC":6761.69615,"WETH":100444.98907,"USDC":16149.04032}},{"date":1752192000,"tokens":{"CBBTC":7028.13941,"WETH":106305.76888,"USDC":16148.70115}},{"date":1752278400,"tokens":{"CBBTC":7140.23018,"WETH":107093.94647,"USDC":16149.52483}},{"date":1752364800,"tokens":{"CBBTC":7126.87158,"WETH":106763.81783,"USDC":16148.86266}},{"date":1752451200,"tokens":{"CBBTC":7218.62084,"WETH":107577.72443,"USDC":16148.6204}},{"date":1752537600,"tokens":{"CBBTC":7279.64534,"WETH":109171.47387,"USDC":16149.34718}},{"date":1752624000,"tokens":{"CBBTC":7151.22066,"WETH":113553.01648,"USDC":16148.34584}},{"date":1752710400,"tokens":{"CBBTC":7217.71003,"WETH":122569.40567,"USDC":16149.08877}},{"date":1752796800,"tokens":{"CBBTC":19223.98637,"WETH":126378.02122,"USDC":18568.36088}},{"date":1752883200,"tokens":{"CBBTC":18963.66333,"WETH":200286.20798,"USDC":47408.57024}},{"date":1752969600,"tokens":{"CBBTC":18928.46984,"WETH":202288.48994,"USDC":47407.90644}},{"date":1753056000,"tokens":{"CBBTC":19050.44178,"WETH":211857.20108,"USDC":47409.70819}},{"date":1753142400,"tokens":{"CBBTC":18875.27786,"WETH":212065.5961,"USDC":47409.7556}},{"date":1753228800,"tokens":{"CBBTC":19287.56296,"WETH":210979.80875,"USDC":47408.00127}},{"date":1753315200,"tokens":{"CBBTC":19058.40618,"WETH":203353.68704,"USDC":47408.57024}},{"date":1753401600,"tokens":{"CBBTC":19038.87132,"WETH":209044.99467,"USDC":47405.39348}},{"date":1753488000,"tokens":{"CBBTC":18912.72116,"WETH":209816.05627,"USDC":47406.57884}},{"date":1753574400,"tokens":{"CBBTC":18955.94968,"WETH":210663.71712,"USDC":47405.06158}},{"date":1753660800,"tokens":{"CBBTC":19205.19669,"WETH":218382.78159,"USDC":47405.39348}},{"date":1753747200,"tokens":{"CBBTC":18997.4105,"WETH":214712.77618,"USDC":47404.87192}},{"date":1753833600,"tokens":{"CBBTC":18972.82327,"WETH":228452.17521,"USDC":47405.48831}},{"date":1753920000,"tokens":{"CBBTC":18937.14769,"WETH":229544.30686,"USDC":53146.3356}},{"date":1754006400,"tokens":{"CBBTC":18603.85414,"WETH":222999.15336,"USDC":53147.18612}},{"date":1754092800,"tokens":{"CBBTC":18200.01293,"WETH":209801.45975,"USDC":53141.39194}},{"date":1754179200,"tokens":{"CBBTC":18027.09883,"WETH":203570.62323,"USDC":53143.5714}},{"date":1754265600,"tokens":{"CBBTC":18361.67798,"WETH":211409.8457,"USDC":53145.16613}},{"date":1754352000,"tokens":{"CBBTC":18475.77557,"WETH":223334.58569,"USDC":53146.54823}},{"date":1754438400,"tokens":{"CBBTC":18310.73581,"WETH":216694.11149,"USDC":53146.65455}},{"date":1754524800,"tokens":{"CBBTC":18471.43665,"WETH":221731.0261,"USDC":53142.34878}},{"date":1754611200,"tokens":{"CBBTC":18872.86735,"WETH":235624.92279,"USDC":53146.60139}},{"date":1754697600,"tokens":{"CBBTC":18761.01957,"WETH":242396.91542,"USDC":53146.06981}},{"date":1754784000,"tokens":{"CBBTC":18743.98528,"WETH":257140.85554,"USDC":53147.61138}},{"date":1754870400,"tokens":{"CBBTC":19157.30784,"WETH":257563.67752,"USDC":53145.3256}},{"date":1754956800,"tokens":{"CBBTC":19106.36567,"WETH":256104.40519,"USDC":53147.87717}},{"date":1755043200,"tokens":{"CBBTC":19288.92183,"WETH":277726.8517,"USDC":47414.21884}},{"date":1755129600,"tokens":{"CBBTC":19866.48064,"WETH":286075.89222,"USDC":47417.49124}},{"date":1755216000,"tokens":{"CBBTC":19029.71137,"WETH":275179.91173,"USDC":47416.92213}},{"date":1755302400,"tokens":{"CBBTC":18858.08287,"WETH":267937.84298,"USDC":47416.8747}},{"date":1755388800,"tokens":{"CBBTC":18867.56422,"WETH":248790.99547,"USDC":47417.01698}},{"date":1755475200,"tokens":{"CBBTC":18865.95721,"WETH":251519.78267,"USDC":16267.33375}},{"date":1755561600,"tokens":{"CBBTC":18688.22209,"WETH":156605.58405,"USDC":16267.26867}},{"date":1755648000,"tokens":{"CBBTC":6863.56538,"WETH":105957.14659,"USDC":16267.51273}},{"date":1755734400,"tokens":{"CBBTC":6941.08035,"WETH":112177.65445,"USDC":16267.05715}},{"date":1755820800,"tokens":{"CBBTC":6841.47027,"WETH":109828.45995,"USDC":16265.82059}},{"date":1755907200,"tokens":{"CBBTC":7084.51644,"WETH":124246.34403,"USDC":16266.66666}},{"date":1755993600,"tokens":{"CBBTC":7004.51273,"WETH":123716.14747,"USDC":16267.30121}},{"date":1756080000,"tokens":{"CBBTC":6827.38768,"WETH":121325.09535,"USDC":16267.00834}},{"date":1756166400,"tokens":{"CBBTC":6668.41218,"WETH":113050.20502,"USDC":16267.8056}},{"date":1756252800,"tokens":{"CBBTC":6746.35206,"WETH":117584.52246,"USDC":16267.33375}},{"date":1756339200,"tokens":{"CBBTC":6763.7732,"WETH":116692.33498,"USDC":16269.00962}},{"date":1756425600,"tokens":{"CBBTC":6810.63425,"WETH":115865.25936,"USDC":16266.9758}},{"date":1756512000,"tokens":{"CBBTC":6551.98797,"WETH":111499.66431,"USDC":16267.44765}},{"date":1756598400,"tokens":{"CBBTC":6608.80396,"WETH":113237.5308,"USDC":16267.12224}},{"date":1756684800,"tokens":{"CBBTC":6568.8021,"WETH":113736.46333,"USDC":16266.65039}},{"date":1756771200,"tokens":{"CBBTC":6696.94157,"WETH":112653.84951,"USDC":16267.49646}},{"date":1756857600,"tokens":{"CBBTC":6757.82452,"WETH":111802.48612,"USDC":16267.38257}},{"date":1756944000,"tokens":{"CBBTC":6776.03477,"WETH":114616.24856,"USDC":15719.92194}},{"date":1757030400,"tokens":{"CBBTC":6744.22753,"WETH":111805.06993,"USDC":15720.31503}},{"date":1757116800,"tokens":{"CBBTC":6733.42278,"WETH":111859.84657,"USDC":15720.47227}},{"date":1757203200,"tokens":{"CBBTC":6716.85145,"WETH":111103.56717,"USDC":15720.1578}},{"date":1757289600,"tokens":{"CBBTC":6748.96219,"WETH":111288.05077,"USDC":15720.45654}},{"date":1757376000,"tokens":{"CBBTC":6776.21687,"WETH":111006.15777,"USDC":15720.48799}},{"date":1757462400,"tokens":{"CBBTC":6757.94592,"WETH":111365.04813,"USDC":15720.48799}},{"date":1757548800,"tokens":{"CBBTC":6917.58913,"WETH":112340.95085,"USDC":15719.0886}},{"date":1757635200,"tokens":{"CBBTC":7045.4251,"WETH":117013.5018,"USDC":15720.72384}},{"date":1757721600,"tokens":{"CBBTC":7038.5659,"WETH":121625.33336,"USDC":15718.97853}},{"date":1757808000,"tokens":{"CBBTC":7030.49269,"WETH":120929.2566,"USDC":15720.58233}},{"date":1757894400,"tokens":{"CBBTC":6996.68232,"WETH":119345.12643,"USDC":15720.51944}},{"date":1757980800,"tokens":{"CBBTC":1158.13793,"WETH":116807.31425,"USDC":15718.94708}},{"date":1758067200,"tokens":{"CBBTC":1172.79104,"WETH":116614.3041,"USDC":15719.85905}},{"date":1758153600,"tokens":{"CBBTC":1172.06743,"WETH":119325.48952,"USDC":15718.93136}},{"date":1758240000,"tokens":{"CBBTC":1176.46939,"WETH":118117.56121,"USDC":15718.86847}},{"date":1758326400,"tokens":{"CBBTC":1161.32383,"WETH":115380.53775,"USDC":15718.88419}},{"date":1758412800,"tokens":{"CBBTC":1162.06754,"WETH":115745.62924,"USDC":15717.32756}},{"date":1758499200,"tokens":{"CBBTC":1159.30375,"WETH":115030.94908,"USDC":15718.86847}},{"date":1758585600,"tokens":{"CBBTC":1126.60059,"WETH":107514.40519,"USDC":15717.4219}},{"date":1758672000,"tokens":{"CBBTC":1129.63574,"WETH":108091.11022,"USDC":15718.86847}},{"date":1758758400,"tokens":{"CBBTC":1136.52008,"WETH":106627.12694,"USDC":15718.77412}},{"date":1758844800,"tokens":{"CBBTC":1101.626,"WETH":102551.50162,"USDC":15717.32648}},{"date":1758931200,"tokens":{"CBBTC":1100.36973,"WETH":103768.68336,"USDC":15715.39267}},{"date":1759017600,"tokens":{"CBBTC":1100.72148,"WETH":103806.4054,"USDC":15715.92722}},{"date":1759104000,"tokens":{"CBBTC":1124.10816,"WETH":106260.14664,"USDC":15716.00583}},{"date":1759190400,"tokens":{"CBBTC":1152.83146,"WETH":108810.77668,"USDC":15715.75428}},{"date":1759276800,"tokens":{"CBBTC":1147.96719,"WETH":107049.20905,"USDC":15715.99011}},{"date":1759363200,"tokens":{"CBBTC":1195.28325,"WETH":113510.27119,"USDC":15718.50563}},{"date":1759449600,"tokens":{"CBBTC":1207.47473,"WETH":115925.2761,"USDC":15717.90266}},{"date":1759536000,"tokens":{"CBBTC":1229.68501,"WETH":4116.32454,"USDC":1400.79621}},{"date":1759622400,"tokens":{"CBBTC":1230.00984,"WETH":4080.58709,"USDC":1400.6746}},{"date":1759708800,"tokens":{"CBBTC":1243.88124,"WETH":4108.56018,"USDC":1400.79464}},{"date":1759795200,"tokens":{"CBBTC":1250.60645,"WETH":4267.65639,"USDC":1400.79817}},{"date":1759881600,"tokens":{"CBBTC":1224.51117,"WETH":4080.207,"USDC":1400.65639}},{"date":1759968000,"tokens":{"CBBTC":1227.13893,"WETH":4043.17742,"USDC":1400.65599}},{"date":1760054400,"tokens":{"CBBTC":1220.67566,"WETH":3974.09014,"USDC":1400.65948}},{"date":1760140800,"tokens":{"CBBTC":1132.82315,"WETH":3500.17859,"USDC":1400.86435}},{"date":1760227200,"tokens":{"CBBTC":1116.2252,"WETH":3412.36572,"USDC":1400.85263}},{"date":1760313600,"tokens":{"CBBTC":1160.52902,"WETH":3790.30682,"USDC":1400.93582}},{"date":1760400000,"tokens":{"CBBTC":1151.61064,"WETH":3841.26379,"USDC":1400.92886}},{"date":1760486400,"tokens":{"CBBTC":1135.17431,"WETH":3736.81428,"USDC":1400.78971}},{"date":1760572800,"tokens":{"CBBTC":1122.03975,"WETH":3667.6721,"USDC":1400.90984}},{"date":1760659200,"tokens":{"CBBTC":1091.02492,"WETH":3557.35696,"USDC":1400.92745}},{"date":1760745600,"tokens":{"CBBTC":1073.45139,"WETH":3494.1735,"USDC":1400.93224}},{"date":1760832000,"tokens":{"CBBTC":1074.91778,"WETH":3516.21518,"USDC":1400.79574}},{"date":1760918400,"tokens":{"CBBTC":1091.55628,"WETH":3620.93195,"USDC":1400.89116}},{"date":1761004800,"tokens":{"CBBTC":1091.3275,"WETH":3536.57148,"USDC":1400.93536}},{"date":1761091200,"tokens":{"CBBTC":1088.68449,"WETH":3522.53985,"USDC":1400.8019}},{"date":1761177600,"tokens":{"CBBTC":1082.44638,"WETH":3473.55346,"USDC":1400.78705}},{"date":1761264000,"tokens":{"CBBTC":5.54547,"WETH":39.38914,"USDC":1400.79461}},{"date":1761350400,"tokens":{"CBBTC":5.55799,"WETH":39.76288,"USDC":1400.93004}},{"date":1761436800,"tokens":{"CBBTC":5.58664,"WETH":39.84031,"USDC":1400.7913}},{"date":1761523200,"tokens":{"USDC":1400.73946,"WETH":42.49935,"CBBTC":5.77741}},{"date":1761609600,"tokens":{"CBBTC":5.71592,"WETH":41.76445,"USDC":1400.79642}},{"date":1761696000,"tokens":{"CBBTC":5.64254,"WETH":40.50024,"USDC":1400.83837}},{"date":1761782400,"tokens":{"USDC":1400.79726,"WETH":39.87842,"CBBTC":5.55074}},{"date":1761868800,"tokens":{"USDC":1400.79161,"WETH":39.04472,"CBBTC":5.50201}},{"date":1761955200,"tokens":{"CBBTC":5.48588,"WETH":38.98198,"USDC":1400.79076}},{"date":1762041600,"tokens":{"CBBTC":5.51042,"WETH":39.27864,"USDC":1400.65974}},{"date":1762128000,"tokens":{"CBBTC":5.49633,"WETH":38.90005,"USDC":1400.66962}},{"date":1762214400,"tokens":{"CBBTC":5.33723,"WETH":36.48169,"USDC":1400.79571}},{"date":1762300800,"tokens":{"CBBTC":5.09696,"WETH":33.65573,"USDC":1400.79347}},{"date":1762387200,"tokens":{"CBBTC":5.20848,"WETH":34.61417,"USDC":1400.78851}},{"date":1762473600,"tokens":{"CBBTC":5.07203,"WETH":33.64895,"USDC":1400.65262}},{"date":1762560000,"tokens":{"CBBTC":5.15363,"WETH":34.74954,"USDC":1400.93174}},{"date":1762646400,"tokens":{"CBBTC":5.10435,"WETH":34.37839,"USDC":1400.79481}},{"date":1762732800,"tokens":{"CBBTC":5.30617,"WETH":36.73549,"USDC":1400.791}},{"date":1762819200,"tokens":{"CBBTC":5.34148,"WETH":36.64284,"USDC":1400.78973}},{"date":1762905600,"tokens":{"CBBTC":5.1645,"WETH":34.64414,"USDC":1400.79199}},{"date":1762992000,"tokens":{"CBBTC":5.11967,"WETH":34.77405,"USDC":1400.65669}},{"date":1763078400,"tokens":{"CBBTC":4.94928,"WETH":32.34837,"USDC":1400.65735}},{"date":1763164800,"tokens":{"CBBTC":4.82534,"WETH":32.18809,"USDC":1400.70907}},{"date":1763251200,"tokens":{"CBBTC":4.7761,"WETH":31.93433,"USDC":1400.79565}},{"date":1763337600,"tokens":{"CBBTC":4.72848,"WETH":31.36889,"USDC":1400.78932}},{"date":1763424000,"tokens":{"CBBTC":4.5924,"WETH":30.57453,"USDC":1400.65568}},{"date":1763510400,"tokens":{"CBBTC":4.60021,"WETH":31.06766,"USDC":1400.73273}},{"date":1763596800,"tokens":{"CBBTC":4.62103,"WETH":30.67413,"USDC":1400.59543}},{"date":1763683200,"tokens":{"CBBTC":4.29182,"WETH":28.43822,"USDC":1400.62735}},{"date":1763769600,"tokens":{"CBBTC":4.2727,"WETH":28.05381,"USDC":1400.66539}},{"date":1763856000,"tokens":{"CBBTC":4.28241,"WETH":28.236,"USDC":1400.52485}},{"date":1763942400,"tokens":{"CBBTC":4.39155,"WETH":28.94185,"USDC":1400.65815}},{"date":1764028800,"tokens":{"CBBTC":4.4097,"WETH":29.79328,"USDC":1400.65409}},{"date":1764115200,"tokens":{"CBBTC":4.40261,"WETH":29.99502,"USDC":1400.51762}},{"date":1764201600,"tokens":{"CBBTC":4.52579,"WETH":30.54892,"USDC":1400.65794}},{"date":1764288000,"tokens":{"CBBTC":4.55909,"WETH":30.4041,"USDC":1400.66694}},{"date":1764374400,"tokens":{"CBBTC":4.56258,"WETH":30.88095,"USDC":1400.85111}},{"date":1764460800,"tokens":{"CBBTC":4.55489,"WETH":30.37025,"USDC":1400.79507}},{"date":1764547200,"tokens":{"CBBTC":4.37642,"WETH":28.96367,"USDC":1400.79372}},{"date":1764633600,"tokens":{"CBBTC":4.32976,"WETH":28.31205,"USDC":1400.64492}},{"date":1764720000,"tokens":{"CBBTC":4.6269,"WETH":30.63447,"USDC":1400.81045}},{"date":1764806400,"tokens":{"CBBTC":4.69064,"WETH":32.52308,"USDC":1400.92927}},{"date":1764892800,"tokens":{"CBBTC":4.63309,"WETH":31.99638,"USDC":1400.82333}},{"date":1764979200,"tokens":{"CBBTC":4.4716,"WETH":30.58485,"USDC":1400.6571}},{"date":1765065600,"tokens":{"CBBTC":4.49347,"WETH":30.96384,"USDC":1400.65081}},{"date":1765152000,"tokens":{"CBBTC":4.53257,"WETH":31.07466,"USDC":1400.66557}},{"date":1765238400,"tokens":{"CBBTC":4.51118,"WETH":31.4515,"USDC":1400.79769}},{"date":1765324800,"tokens":{"CBBTC":4.64104,"WETH":33.65815,"USDC":1400.8861}},{"date":1765411200,"tokens":{"CBBTC":4.51821,"WETH":32.59475,"USDC":1400.76479}},{"date":1765497600,"tokens":{"CBBTC":4.63179,"WETH":32.80019,"USDC":1400.7671}},{"date":1765584000,"tokens":{"CBBTC":4.52822,"WETH":31.34039,"USDC":1400.92145}},{"date":1765670400,"tokens":{"CBBTC":4.53408,"WETH":31.67953,"USDC":1401.17166}},{"date":1765756800,"tokens":{"CBBTC":4.49146,"USDC":1400.54885,"WETH":31.55883}},{"date":1765843200,"tokens":{"CBBTC":4.31974,"WETH":30.00687,"USDC":1401.1614}},{"date":1765929600,"tokens":{"CBBTC":4.398,"WETH":29.97714,"USDC":1401.17388}},{"date":1766016000,"tokens":{"CBBTC":4.31425,"WETH":28.67876,"USDC":1401.09453}},{"date":1766102400,"tokens":{"CBBTC":4.37086,"WETH":29.67917,"USDC":1400.98518}},{"date":1766188800,"tokens":{"CBBTC":4.41781,"WETH":30.19835,"USDC":1400.8581}},{"date":1766275200,"tokens":{"CBBTC":4.42901,"WETH":30.18929,"USDC":1401.01022}},{"date":1766361600,"tokens":{"CBBTC":4.43489,"WETH":30.47615,"USDC":1400.83642}},{"date":1766448000,"tokens":{"CBBTC":4.43705,"WETH":30.46099,"USDC":1400.89835}},{"date":1766534400,"tokens":{"CBBTC":4.39799,"WETH":30.14524,"USDC":1400.86404}},{"date":1766620800,"tokens":{"CBBTC":4.40277,"WETH":29.88199,"USDC":1401.30236}},{"date":1766707200,"tokens":{"CBBTC":4.36819,"WETH":29.44994,"USDC":1400.80284}},{"date":1766793600,"tokens":{"CBBTC":4.38361,"WETH":29.66739,"USDC":1400.89225}},{"date":1766880000,"tokens":{"CBBTC":4.40228,"WETH":29.84136,"USDC":1400.99292}},{"date":1766966400,"tokens":{"CBBTC":4.46415,"WETH":30.38497,"USDC":1401.4843}},{"date":1767052800,"tokens":{"CBBTC":4.37202,"WETH":29.76399,"USDC":1400.86194}},{"date":1767139200,"tokens":{"CBBTC":4.44306,"WETH":30.21055,"USDC":1401.0079}},{"date":1767225600,"tokens":{"CBBTC":4.39232,"WETH":30.15556,"USDC":1400.67837}},{"date":1767312000,"tokens":{"CBBTC":4.43936,"WETH":30.39289,"USDC":1400.89301}},{"date":1767398400,"tokens":{"CBBTC":4.50952,"WETH":31.65149,"USDC":1400.89618}},{"date":1767484800,"tokens":{"CBBTC":4.5709,"WETH":31.92203,"USDC":1400.96807}},{"date":1767571200,"tokens":{"CBBTC":4.65633,"WETH":32.286,"USDC":1400.47856}},{"date":1767657600,"tokens":{"CBBTC":4.69989,"WETH":32.59449,"USDC":1400.55615}},{"date":1767744000,"tokens":{"CBBTC":4.68786,"WETH":33.28663,"USDC":1400.8894}},{"date":1767830400,"tokens":{"CBBTC":4.54938,"WETH":31.94297,"USDC":1400.58122}},{"date":1767916800,"tokens":{"CBBTC":4.56701,"WETH":31.5165,"USDC":1400.97708}},{"date":1768003200,"tokens":{"CBBTC":4.54268,"WETH":31.25053,"USDC":1400.7517}},{"date":1768089600,"tokens":{"CBBTC":4.53146,"WETH":31.23839,"USDC":1401.38966}},{"date":1768176000,"tokens":{"CBBTC":4.59225,"WETH":31.78281,"USDC":1400.73597}},{"date":1768262400,"tokens":{"CBBTC":4.5757,"WETH":31.44841,"USDC":1400.72338}},{"date":1768348800,"tokens":{"CBBTC":4.78382,"WETH":33.79945,"USDC":1400.55076}},{"date":1768435200,"tokens":{"CBBTC":4.8544,"WETH":33.82547,"USDC":1400.83878}},{"date":1768521600,"tokens":{"CBBTC":4.78468,"WETH":33.41993,"USDC":1400.61933}},{"date":1768608000,"tokens":{"CBBTC":4.7773,"WETH":33.30949,"USDC":1400.83326}},{"date":1768694400,"tokens":{"CBBTC":4.77039,"WETH":33.60136,"USDC":1415.66822}},{"date":1768780800,"tokens":{"WETH":32.61601,"USDC":1400.78089,"CBBTC":4.64739}},{"date":1768867200,"tokens":{"CBBTC":4.63117,"WETH":32.28338,"USDC":1400.65101}},{"date":1768953600,"tokens":{"USDC":1400.78043,"CBBTC":4.45346,"WETH":29.96518}},{"date":1769040000,"tokens":{"CBBTC":4.5013,"WETH":30.49433,"USDC":1400.67411}},{"date":1769126400,"tokens":{"CBBTC":4.48958,"WETH":29.94374,"USDC":1400.65246}},{"date":1769212800,"tokens":{"CBBTC":4.49181,"WETH":29.95607,"USDC":1400.53216}},{"date":1769299200,"tokens":{"CBBTC":4.46825,"WETH":29.91139,"USDC":1400.52508}},{"date":1769385600,"tokens":{"CBBTC":4.38803,"WETH":29.22283,"USDC":1400.51699}},{"date":1769472000,"tokens":{"CBBTC":4.42419,"WETH":29.64484,"USDC":1400.65449}},{"date":1769558400,"tokens":{"CBBTC":4.47176,"WETH":30.48931,"USDC":1400.63512}},{"date":1769644800,"tokens":{"CBBTC":4.46662,"WETH":30.4766,"USDC":1400.26172}},{"date":1769731200,"tokens":{"WETH":27.77094,"USDC":1400.65913}},{"date":1769817600,"tokens":{"WETH":27.44847,"USDC":1400.64961}},{"date":1769904000,"tokens":{"USDC":1400.38487,"WETH":24.74181}},{"date":1769990400,"tokens":{"WETH":23.3908,"USDC":1400.53362}},{"date":1770076800,"tokens":{"WETH":23.61826,"USDC":1400.66622}},{"date":1770163200,"tokens":{"WETH":22.69634,"USDC":1400.53547}},{"date":1770249600,"tokens":{"WETH":21.61376,"USDC":1400.68669}},{"date":1770336000,"tokens":{"WETH":19.14593,"USDC":1400.70221}},{"date":1770422400,"tokens":{"WETH":20.73152,"USDC":1400.7869}},{"date":1770508800,"tokens":{"WETH":21.17387,"USDC":1400.79751}},{"date":1770595200,"tokens":{"WETH":20.97261,"USDC":1400.81849}},{"date":1770681600,"tokens":{"WETH":21.36023,"USDC":1400.91006}},{"date":1770768000,"tokens":{"WETH":20.4596,"USDC":1400.86408}},{"date":1770854400,"tokens":{"WETH":19.92148,"USDC":1400.91848}},{"date":1770940800,"tokens":{"WETH":19.76587,"USDC":1400.84426}},{"date":1771027200,"tokens":{"WETH":20.77018,"USDC":1401.03655}},{"date":1771113600,"tokens":{"WETH":21.06537,"USDC":1400.81396}},{"date":1771200000,"tokens":{"WETH":19.91323,"USDC":1401.08604}},{"date":1771286400,"tokens":{"WETH":20.27776,"USDC":1400.93009}},{"date":1771372800,"tokens":{"WETH":20.13797,"USDC":1400.9521}},{"date":1771459200,"tokens":{"WETH":19.79103,"USDC":1400.88817}},{"date":1771545600,"tokens":{"WETH":19.87271,"USDC":1401.05987}},{"date":1771632000,"tokens":{"WETH":19.87554,"USDC":1400.93233}},{"date":1771718400,"tokens":{"WETH":19.96347,"USDC":1401.0312}},{"date":1771804800,"tokens":{"WETH":18.8727,"USDC":1401.00104}},{"date":1771891200,"tokens":{"WETH":18.87548,"USDC":1401.13845}},{"date":1771977600,"tokens":{"WETH":18.85718,"USDC":1401.14338}},{"date":1772064000,"tokens":{"WETH":20.80023,"USDC":1400.93674}},{"date":1772150400,"tokens":{"WETH":20.5502,"USDC":1400.94839}},{"date":1772236800,"tokens":{"WETH":19.53728,"USDC":1401.0729}},{"date":1772323200,"tokens":{"WETH":20.61987,"USDC":1401.0419}},{"date":1772409600,"tokens":{"WETH":19.70312,"USDC":1400.93322}},{"date":1772496000,"tokens":{"WETH":20.5868,"USDC":1400.93031}},{"date":1772582400,"tokens":{"WETH":20.142,"USDC":1401.06469}},{"date":1772668800,"tokens":{"WETH":21.57191,"USDC":1400.99803}},{"date":1772755200,"tokens":{"WETH":21.12332,"USDC":1400.95599}},{"date":1772841600,"tokens":{"WETH":20.06482,"USDC":1401.06836}},{"date":1772928000,"tokens":{"WETH":19.74878,"USDC":1401.06745}},{"date":1773014400,"tokens":{"WETH":19.72815,"USDC":1400.94661}},{"date":1773100800,"tokens":{"WETH":20.57788,"USDC":1401.06711}},{"date":1773187200,"tokens":{"WETH":20.66508,"USDC":1401.00384}},{"date":1773273600,"tokens":{"WETH":20.67269,"USDC":1400.94338}},{"date":1773360000,"tokens":{"USDC":1400.9457,"WETH":21.58945}},{"date":1773446400,"tokens":{"WETH":21.29932,"USDC":1400.93578}},{"date":1773532800,"tokens":{"WETH":21.17682,"USDC":1401.0228}},{"date":1773619200,"tokens":{"WETH":22.1242,"USDC":1400.93524}},{"date":1773705600,"tokens":{"WETH":23.86149,"USDC":1401.03569}},{"date":1773792000,"tokens":{"WETH":23.71489,"USDC":1400.9359}},{"date":1773878400,"tokens":{"WETH":22.2356,"USDC":1400.92473}},{"date":1773964800,"tokens":{"WETH":21.79024,"USDC":1401.00661}},{"date":1774051200,"tokens":{"WETH":21.81325,"USDC":1400.89878}},{"date":1774137600,"tokens":{"WETH":21.17534,"USDC":1400.98992}},{"date":1774224000,"tokens":{"WETH":20.86606,"USDC":1400.99244}},{"date":1774310400,"tokens":{"USDC":1400.94714,"WETH":21.70882}},{"date":1774396800,"tokens":{"WETH":21.90352,"USDC":1400.93343}},{"date":1774483200,"tokens":{"WETH":21.9604,"USDC":1400.80353}},{"date":1774569600,"tokens":{"WETH":20.86579,"USDC":1400.80777}},{"date":1774656000,"tokens":{"WETH":20.15423,"USDC":1400.67853}},{"date":1774742400,"tokens":{"WETH":20.30653,"USDC":1400.78398}},{"date":1774828800,"tokens":{"WETH":20.35056,"USDC":1400.73708}},{"date":1774915200,"tokens":{"WETH":21.00704,"USDC":1400.52764}},{"date":1775001600,"tokens":{"WETH":21.28935,"USDC":1400.60957}},{"date":1775088000,"tokens":{"WETH":21.02771,"USDC":1401.02603}},{"date":1775174400,"tokens":{"WETH":20.80599,"USDC":1400.9184}},{"date":1775260800,"tokens":{"WETH":20.78106,"USDC":1401.24269}},{"date":1775347200,"tokens":{"WETH":20.931,"USDC":1400.79038}},{"date":1775433600,"tokens":{"WETH":21.44625,"USDC":1400.91694}},{"date":1775520000,"tokens":{"WETH":21.36732,"USDC":1400.80468}},{"date":1775606400,"tokens":{"WETH":22.63183,"USDC":1400.81665}},{"date":1775692800,"tokens":{"WETH":22.13521,"USDC":1401.02855}},{"date":1775779200,"tokens":{"WETH":22.26695,"USDC":1400.94933}},{"date":1775865600,"tokens":{"WETH":22.70477,"USDC":1400.83811}},{"date":1775952000,"tokens":{"WETH":22.47623,"USDC":1401.01109}},{"date":1776038400,"tokens":{"WETH":22.35271,"USDC":1401.00702}},{"date":1776124800,"tokens":{"WETH":24.01282,"USDC":1400.74317}},{"date":1776211200,"tokens":{"WETH":23.68737,"USDC":1400.72687}},{"date":1776297600,"tokens":{"WETH":23.93975,"USDC":1400.95907}},{"date":1776384000,"tokens":{"WETH":23.83019,"USDC":1401.00138}},{"date":1776470400,"tokens":{"WETH":24.54061,"USDC":1400.92708}},{"date":1776556800,"tokens":{"WETH":23.79297,"USDC":1400.83761}},{"date":1776643200,"tokens":{"WETH":23.02033,"USDC":1400.75995}},{"date":1776729600,"tokens":{"WETH":23.36679,"USDC":1400.81874}},{"date":1776816000,"tokens":{"WETH":23.55865,"USDC":1400.84215}},{"date":1776902400,"tokens":{"WETH":23.71046,"USDC":1400.78352}},{"date":1776988800,"tokens":{"WETH":23.58108,"USDC":1400.75145}},{"date":1777075200,"tokens":{"WETH":23.48032,"USDC":1400.83372}},{"date":1777161600,"tokens":{"WETH":23.48233,"USDC":1400.76729}},{"date":1777248000,"tokens":{"WETH":23.99811,"USDC":1400.90852}},{"date":1777334400,"tokens":{"WETH":23.16851,"USDC":1400.94537}},{"date":1777420800,"tokens":{"WETH":23.23366,"USDC":1400.7486}},{"date":1777507200,"tokens":{"WETH":23.01526,"USDC":1400.80811}},{"date":1777593600,"tokens":{"WETH":23.13517,"USDC":1400.59415}},{"date":1777680000,"tokens":{"WETH":23.2767,"USDC":1400.82052}},{"date":1777766400,"tokens":{"WETH":23.40699,"USDC":1400.95397}},{"date":1777852800,"tokens":{"WETH":23.54597,"USDC":1400.96835}},{"date":1777939200,"tokens":{"WETH":23.98292,"USDC":1400.75235}},{"date":1778025600,"tokens":{"WETH":24.02693,"USDC":1400.73238}},{"date":1778112000,"tokens":{"WETH":23.82633,"USDC":1400.72908}},{"date":1778198400,"tokens":{"WETH":23.07549,"USDC":1400.78488}},{"date":1778284800,"tokens":{"WETH":23.41863,"USDC":1400.84428}},{"date":1778371200,"tokens":{"WETH":23.57847,"USDC":1400.83558}},{"date":1778457600,"tokens":{"WETH":23.64997,"USDC":1400.76449}},{"date":1778544000,"tokens":{"WETH":23.46639,"USDC":1400.87789}},{"date":1778630400,"tokens":{"WETH":23.15199,"USDC":1400.98214}},{"date":1778716800,"tokens":{"WETH":22.76256,"USDC":1400.62132}},{"date":1778803200,"tokens":{"WETH":22.97381,"USDC":1400.62523}},{"date":1778889600,"tokens":{"WETH":22.56441,"USDC":1400.87691}},{"date":1778976000,"tokens":{"WETH":22.101,"USDC":1400.64168}},{"date":1779062400,"tokens":{"WETH":21.47425,"USDC":1400.78807}},{"date":1779148800,"tokens":{"WETH":21.65764,"USDC":1400.76871}},{"date":1779235200,"tokens":{"WETH":21.40669,"USDC":1400.73812}},{"date":1779321600,"tokens":{"WETH":21.69895,"USDC":1400.55006}},{"date":1779408000,"tokens":{"WETH":21.57558,"USDC":1400.64738}},{"date":1779494400,"tokens":{"WETH":20.94674,"USDC":1401.00068}},{"date":1779580800,"tokens":{"WETH":21.49616,"USDC":1400.77541}},{"date":1779667200,"tokens":{"WETH":21.2184,"USDC":1400.74981}},{"date":1779753600,"tokens":{"WETH":21.20587,"USDC":1400.66063}},{"date":1779840000,"tokens":{"WETH":21.0369,"USDC":1400.72117}},{"date":1779926400,"tokens":{"WETH":20.11689,"USDC":1400.32853}},{"date":1780012800,"tokens":{"WETH":20.28445,"USDC":1400.626}},{"date":1780099200,"tokens":{"WETH":20.44398,"USDC":1400.62173}},{"date":1780185600,"tokens":{"USDC":1400.49368,"WETH":20.59228}},{"date":1780272000,"tokens":{"WETH":20.28549,"USDC":1400.47101}},{"date":1780358400,"tokens":{"WETH":20.23596,"USDC":1400.57725}},{"date":1780444800,"tokens":{"WETH":18.91589,"USDC":1400.69029}},{"date":1780531200,"tokens":{"WETH":18.36624,"USDC":1400.53806}},{"date":1780617600,"tokens":{"WETH":17.46174,"USDC":1400.82623}},{"date":1780704000,"tokens":{"WETH":16.06167,"USDC":1400.75898}},{"date":1780790400,"tokens":{"WETH":15.85646,"USDC":1400.73397}},{"date":1780876800,"tokens":{"WETH":17.05401,"USDC":1400.62371}},{"date":1780963200,"tokens":{"WETH":16.91849,"USDC":1400.61503}},{"date":1781049600,"tokens":{"WETH":16.61578,"USDC":1400.7997}},{"date":1781136000,"tokens":{"WETH":16.6721,"USDC":1400.73394}},{"date":1781222400,"tokens":{"WETH":16.96353,"USDC":1400.81213}},{"date":1781308800,"tokens":{"WETH":16.95893,"USDC":1400.84184}},{"date":1781395200,"tokens":{"USDC":1400.82992,"WETH":17.03273}},{"date":1781481600,"tokens":{"WETH":17.4007,"USDC":1400.69768}},{"date":1781568000,"tokens":{"WETH":17.96609,"USDC":1400.69513}},{"date":1781654400,"tokens":{"WETH":18.19675,"USDC":1400.9209}},{"date":1781740800,"tokens":{"WETH":17.77599,"USDC":1400.78124}},{"date":1781827200,"tokens":{"WETH":17.20356,"USDC":1400.94584}},{"date":1781913600,"tokens":{"WETH":17.34853,"USDC":1400.84405}},{"date":1782000000,"tokens":{"WETH":17.5962,"USDC":1400.9334}},{"date":1782086400,"tokens":{"WETH":17.49834,"USDC":1400.61222}},{"date":1782172800,"tokens":{"WETH":17.54602,"USDC":1400.82083}},{"date":1782259200,"tokens":{"WETH":16.92431,"USDC":1400.79764}},{"date":1782345600,"tokens":{"WETH":16.39539,"USDC":1400.75839}},{"date":1782432000,"tokens":{"WETH":15.48539,"USDC":1400.65484}},{"date":1782518400,"tokens":{"WETH":15.98811,"USDC":1400.78136}},{"date":1782604800,"tokens":{"WETH":15.95202,"USDC":1400.58066}},{"date":1782691200,"tokens":{"WETH":15.89888,"USDC":1400.49629}},{"date":1782777600,"tokens":{"WETH":16.35048,"USDC":1400.65418}},{"date":1782864000,"tokens":{"WETH":15.9711,"USDC":1400.48014}},{"date":1782950400,"tokens":{"WETH":16.29259,"USDC":1400.64743}},{"date":1783036800,"tokens":{"WETH":17.21385,"USDC":1400.73159}},{"date":1783123200,"tokens":{"WETH":17.71695,"USDC":1400.92956}},{"date":1783209600,"tokens":{"WETH":17.95284,"USDC":1400.81034}},{"date":1783296000,"tokens":{"WETH":18.06196,"USDC":1400.64503}},{"date":1783382400,"tokens":{"WETH":17.98417,"USDC":1401.04782}},{"date":1783468800,"tokens":{"WETH":17.79087,"USDC":1400.9035}},{"date":1783555200,"tokens":{"WETH":17.61905,"USDC":1400.88269}},{"date":1783641600,"tokens":{"WETH":17.98636,"USDC":1400.72874}},{"date":1783728000,"tokens":{"WETH":18.15005,"USDC":1400.95318}},{"date":1783814400,"tokens":{"WETH":18.12416,"USDC":1400.87295}},{"date":1783900800,"tokens":{"WETH":18.28193,"USDC":1400.75171}},{"date":1783987200,"tokens":{"WETH":18.06223,"USDC":1400.83794}},{"date":1784073600,"tokens":{"WETH":19.04064,"USDC":1400.87197}},{"date":1784160000,"tokens":{"WETH":19.50649,"USDC":1400.87364}},{"date":1784246400,"tokens":{"WETH":18.80737,"USDC":1400.8696}},{"date":1784332800,"tokens":{"WETH":18.6462,"USDC":1401.02342}},{"date":1784419200,"tokens":{"WETH":18.85461,"USDC":1400.95916}},{"date":1784505600,"tokens":{"WETH":19.04101,"USDC":1400.87912}},{"date":1784592000,"tokens":{"WETH":19.34892,"USDC":1400.86072}},{"date":1784678400,"tokens":{"WETH":19.66001,"USDC":1400.91659}},{"date":1784764800,"tokens":{"WETH":19.5705,"USDC":1401.05488}},{"date":1784851200,"tokens":{"WETH":18.90754,"USDC":1400.95628}},{"date":1784937600,"tokens":{"WETH":18.83852,"USDC":1401.06871}},{"date":1785024000,"tokens":{"WETH":18.99334,"USDC":1400.97527}},{"date":1785110400,"tokens":{"WETH":19.68401,"USDC":1400.85916}},{"date":1785196800,"tokens":{"WETH":19.04428,"USDC":1400.93541}},{"date":1785283200,"tokens":{"WETH":19.41971,"USDC":1400.90704}},{"date":1785369600,"tokens":{"WETH":19.36534,"USDC":1400.64765}},{"date":1785456000,"tokens":{"WETH":19.30403,"USDC":1400.6811}},{"date":1785542400,"tokens":{"WETH":18.89094,"USDC":1400.91653}},{"date":1785628800,"tokens":{"WETH":18.73572,"USDC":1400.86573}},{"date":1785715200,"tokens":{"WETH":18.86028,"USDC":1400.71042}},{"date":1785801600,"tokens":{"WETH":18.79459,"USDC":1400.71755}},{"date":1785888000,"tokens":{"WETH":18.8935,"USDC":1400.75685}},{"date":1785974400,"tokens":{"WETH":19.22285,"USDC":1400.46658}},{"date":1786060800,"tokens":{"WETH":19.27967,"USDC":1400.50104}},{"date":1786147200,"tokens":{"WETH":19.38944,"USDC":1400.69828}},{"date":1786233600,"tokens":{"WETH":19.39324,"USDC":1400.48815}},{"date":1786320000,"tokens":{"WETH":19.43491,"USDC":1400.60048}},{"date":1786406400,"tokens":{"WETH":18.98579,"USDC":1400.52078}},{"date":1786492800,"tokens":{"WETH":19.04844,"USDC":1400.51977}},{"date":1786579200,"tokens":{"WETH":18.9914,"USDC":1400.35908}},{"date":1786665600,"tokens":{"WETH":19.10466,"USDC":1400.517}},{"date":1786752000,"tokens":{"WETH":19.05865,"USDC":1400.58577}},{"date":1786838400,"tokens":{"WETH":19.08478,"USDC":1400.67998}},{"date":1786924800,"tokens":{"WETH":19.16797,"USDC":1400.46021}},{"date":1787011200,"tokens":{"WETH":19.35545,"USDC":1400.56704}},{"date":1787097600,"tokens":{"WETH":19.3659,"USDC":1400.72558}},{"date":1787184000,"tokens":{"WETH":22.97827,"USDC":1400.60546}},{"date":1787270400,"tokens":{"WETH":23.77881,"USDC":1400.74389}},{"date":1787356800,"tokens":{"WETH":25.46052,"USDC":1400.9252}},{"date":1787443200,"tokens":{"WETH":24.53393,"USDC":1400.88065}},{"date":1787529600,"tokens":{"WETH":24.87786,"USDC":1400.92801}},{"date":1787616000,"tokens":{"WETH":25.13686,"USDC":1400.98498}},{"date":1787702400,"tokens":{"WETH":24.97738,"USDC":1400.89804}},{"date":1787788800,"tokens":{"WETH":25.31177,"USDC":1401.00303}},{"date":1787875200,"tokens":{"WETH":25.46479,"USDC":1401.07618}},{"date":1787961600,"tokens":{"WETH":24.72562,"USDC":1401.01123}},{"date":1788048000,"tokens":{"WETH":24.90315,"USDC":1401.04117}},{"date":1788134400,"tokens":{"WETH":24.61061,"USDC":1400.79806}},{"date":1788220800,"tokens":{"WETH":25.05062,"USDC":1400.86579}},{"date":1788307200,"tokens":{"WETH":24.40729,"USDC":1400.77591}},{"date":1788393600,"tokens":{"WETH":24.21832,"USDC":1400.8366}},{"date":1788480000,"tokens":{"WETH":25.41566,"USDC":1400.95015}},{"date":1788566400,"tokens":{"WETH":24.86055,"USDC":1401.04237}},{"date":1788652800,"tokens":{"WETH":25.37805,"USDC":1401.07898}},{"date":1788739200,"tokens":{"WETH":25.46174,"USDC":1400.94349}},{"date":1788825600,"tokens":{"WETH":25.16386,"USDC":1400.91788}},{"date":1788912000,"tokens":{"WETH":25.28223,"USDC":1401.04842}},{"date":1788998400,"tokens":{"WETH":24.98254,"USDC":1400.89511}},{"date":1789084800,"tokens":{"WETH":24.84161,"USDC":1401.10623}},{"date":1789171200,"tokens":{"WETH":25.50152,"USDC":1400.89756}},{"date":1789257600,"tokens":{"WETH":25.58814,"USDC":1400.92173}},{"date":1789344000,"tokens":{"WETH":25.17857,"USDC":1400.82919}},{"date":1789430400,"tokens":{"WETH":25.33923,"USDC":1400.89494}},{"date":1789516800,"tokens":{"WETH":24.22359,"USDC":1400.64776}},{"date":1789603200,"tokens":{"WETH":24.55847,"USDC":1400.6093}},{"date":1789689600,"tokens":{"WETH":24.81022,"USDC":1400.52142}},{"date":1789776000,"tokens":{"WETH":26.54331,"USDC":1400.74245}},{"date":1789862400,"tokens":{"WETH":26.6159,"USDC":1400.67994}},{"date":1789948800,"tokens":{"WETH":26.96755,"USDC":1400.66486}},{"date":1790035200,"tokens":{"WETH":27.81065,"USDC":1400.83719}},{"date":1790121600,"tokens":{"WETH":28.04358,"USDC":1400.9055}},{"date":1790208000,"tokens":{"WETH":27.24326,"USDC":1400.87664}},{"date":1790294400,"tokens":{"WETH":27.10969,"USDC":1400.77998}},{"date":1790380800,"tokens":{"WETH":27.30229,"USDC":1400.93618}},{"date":1790467200,"tokens":{"WETH":27.313,"USDC":1400.90375}},{"date":1790553600,"tokens":{"WETH":26.89998,"USDC":1400.80189}},{"date":1790640000,"tokens":{"WETH":26.98204,"USDC":1400.89335}},{"date":1790726400,"tokens":{"WETH":27.08342,"USDC":1400.88208}},{"date":1790812800,"tokens":{"WETH":27.32273,"USDC":1400.75959}},{"date":1790899200,"tokens":{"WETH":27.48969,"USDC":1401.0035}},{"date":1790985600,"tokens":{"WETH":27.156,"USDC":1401.0033}},{"date":1791072000,"tokens":{"WETH":27.23352,"USDC":1401.02804}},{"date":1791158400,"tokens":{"WETH":27.66006,"USDC":1400.93367}},{"date":1791244800,"tokens":{"WETH":27.47106,"USDC":1401.02413}},{"date":1791331200,"tokens":{"WETH":27.32318,"USDC":1400.95048}},{"date":1791417600,"tokens":{"WETH":26.04029,"USDC":1400.56173}},{"date":1791504000,"tokens":{"WETH":25.11186,"USDC":1400.51004}},{"date":1791590400,"tokens":{"WETH":25.24224,"USDC":1400.68555}},{"date":1791676800,"tokens":{"WETH":25.42012,"USDC":1400.6205}},{"date":1791763200,"tokens":{"WETH":25.69792,"USDC":1400.68608}},{"date":1791849600,"tokens":{"WETH":24.90877,"USDC":1400.73864}},{"date":1791936000,"tokens":{"WETH":25.36158,"USDC":1400.84175}},{"date":1792022400,"tokens":{"WETH":24.56575,"USDC":1400.66832}},{"date":1792108800,"tokens":{"WETH":24.67245,"USDC":1400.44982}},{"date":1792195200,"tokens":{"WETH":24.53046,"USDC":1400.84373}},{"date":1792281600,"tokens":{"WETH":24.45528,"USDC":1400.78559}},{"date":1792368000,"tokens":{"WETH":24.47548,"USDC":1400.82741}},{"date":1792454400,"tokens":{"WETH":24.43855,"USDC":1400.97978}},{"date":1792540800,"tokens":{"WETH":24.84743,"USDC":1400.70568}},{"date":1792627200,"tokens":{"WETH":25.11374,"USDC":1400.83446}},{"date":1792713600,"tokens":{"WETH":24.39185,"USDC":1400.28191}},{"date":1792800000,"tokens":{"WETH":24.14006,"USDC":1400.71299}},{"date":1792886400,"tokens":{"WETH":23.90258,"USDC":1400.5085}},{"date":1792972800,"tokens":{"WETH":23.62257,"USDC":1400.63179}},{"date":1793059200,"tokens":{"WETH":23.41202,"USDC":1400.19107}},{"date":1793159651,"tokens":{"WETH":23.94431,"USDC":1400.21359}}],"tokens":[{"date":1750118400,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750204800,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750291200,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750377600,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750464000,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750550400,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750636800,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750723200,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750809600,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750896000,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750982400,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1751068800,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1751155200,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1751241600,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1751328000,"tokens":{"CBBTC":0.06072,"WETH":35.91117,"USDC":1950.50736}},{"date":1751414400,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16151.56498}},{"date":1751500800,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16151.56498}},{"date":1751587200,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16151.56498}},{"date":1751673600,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16151.56498}},{"date":1751760000,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16151.56498}},{"date":1751846400,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16151.56498}},{"date":1751932800,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16151.56498}},{"date":1752019200,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16151.56498}},{"date":1752105600,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16150.63923}},{"date":1752192000,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16150.63923}},{"date":1752278400,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16150.63923}},{"date":1752364800,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16150.63923}},{"date":1752451200,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16150.63923}},{"date":1752537600,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16150.63923}},{"date":1752624000,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16150.63923}},{"date":1752710400,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16150.63923}},{"date":1752796800,"tokens":{"CBBTC":0.16072,"WETH":36.23805,"USDC":18570.16219}},{"date":1752883200,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1752969600,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753056000,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753142400,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753228800,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753315200,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753401600,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753488000,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753574400,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753660800,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753747200,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753833600,"tokens":{"CBBTC":0.1607,"WETH":60.32298,"USDC":47414.40221}},{"date":1753920000,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754006400,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754092800,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754179200,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754265600,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754352000,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754438400,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754524800,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754611200,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754697600,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754784000,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754870400,"tokens":{"CBBTC":0.1607,"WETH":60.32544,"USDC":53157.65818}},{"date":1754956800,"tokens":{"CBBTC":0.1607,"WETH":60.32544,"USDC":53157.65818}},{"date":1755043200,"tokens":{"CBBTC":0.1607,"WETH":60.32544,"USDC":47426.02793}},{"date":1755129600,"tokens":{"CBBTC":0.1607,"WETH":60.32544,"USDC":47426.02793}},{"date":1755216000,"tokens":{"CBBTC":0.1607,"WETH":60.32544,"USDC":47426.02793}},{"date":1755302400,"tokens":{"CBBTC":0.1607,"WETH":60.32544,"USDC":47426.02793}},{"date":1755388800,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47426.02793}},{"date":1755475200,"tokens":{"CBBTC":0.1607,"WETH":56.3038,"USDC":16270.53905}},{"date":1755561600,"tokens":{"CBBTC":0.1607,"WETH":36.23804,"USDC":16270.53905}},{"date":1755648000,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1755734400,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1755820800,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1755907200,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1755993600,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756080000,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756166400,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756252800,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756339200,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756425600,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756512000,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756598400,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756684800,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756771200,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756857600,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756944000,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757030400,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757116800,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757203200,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757289600,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757376000,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757462400,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757548800,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757635200,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757721600,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757808000,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757894400,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757980800,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758067200,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758153600,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758240000,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758326400,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758412800,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758499200,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758585600,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758672000,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758758400,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758844800,"tokens":{"CBBTC":0.01005,"WETH":25.83701,"USDC":15722.02737}},{"date":1758931200,"tokens":{"CBBTC":0.01005,"WETH":25.83701,"USDC":15722.02737}},{"date":1759017600,"tokens":{"CBBTC":0.01005,"WETH":25.83701,"USDC":15722.02737}},{"date":1759104000,"tokens":{"CBBTC":0.01005,"WETH":25.83701,"USDC":15722.02737}},{"date":1759190400,"tokens":{"CBBTC":0.01005,"WETH":25.83701,"USDC":15722.02737}},{"date":1759276800,"tokens":{"CBBTC":0.01005,"WETH":25.83701,"USDC":15722.02737}},{"date":1759363200,"tokens":{"CBBTC":0.01005,"WETH":25.83701,"USDC":15722.02737}},{"date":1759449600,"tokens":{"CBBTC":0.01005,"WETH":25.83701,"USDC":15722.02737}},{"date":1759536000,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1759622400,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1759708800,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1759795200,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1759881600,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1759968000,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760054400,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760140800,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760227200,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760313600,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760400000,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760486400,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760572800,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760659200,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760745600,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760832000,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760918400,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1761004800,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1761091200,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1761177600,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1761264000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1761350400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1761436800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1761523200,"tokens":{"USDC":1401.06993,"WETH":0.01014,"CBBTC":0.00005}},{"date":1761609600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1761696000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1761782400,"tokens":{"USDC":1401.06993,"WETH":0.01014,"CBBTC":0.00005}},{"date":1761868800,"tokens":{"USDC":1401.06993,"WETH":0.01014,"CBBTC":0.00005}},{"date":1761955200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762041600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762128000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762214400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762300800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762387200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762473600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762560000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762646400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762732800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762819200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762905600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762992000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763078400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763164800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763251200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763337600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763424000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763510400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763596800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763683200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763769600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763856000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763942400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764028800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764115200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764201600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764288000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764374400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764460800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764547200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764633600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764720000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764806400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764892800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764979200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765065600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765152000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765238400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765324800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765411200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765497600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765584000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765670400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765756800,"tokens":{"CBBTC":0.00005,"USDC":1401.06993,"WETH":0.01014}},{"date":1765843200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765929600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766016000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766102400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766188800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766275200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766361600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766448000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766534400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766620800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766707200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766793600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766880000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766966400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767052800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767139200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767225600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767312000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767398400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767484800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767571200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767657600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767744000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767830400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767916800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768003200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768089600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768176000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768262400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768348800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768435200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768521600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768608000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768694400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768780800,"tokens":{"WETH":0.01014,"USDC":1401.06993,"CBBTC":0.00005}},{"date":1768867200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768953600,"tokens":{"USDC":1401.06993,"CBBTC":0.00005,"WETH":0.01014}},{"date":1769040000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1769126400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1769212800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1769299200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1769385600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1769472000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1769558400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1769644800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1769731200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1769817600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1769904000,"tokens":{"USDC":1401.06993,"WETH":0.01014}},{"date":1769990400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770076800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770163200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770249600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770336000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770422400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770508800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770595200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770681600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770768000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770854400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770940800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771027200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771113600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771200000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771286400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771372800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771459200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771545600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771632000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771718400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771804800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771891200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771977600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772064000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772150400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772236800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772323200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772409600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772496000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772582400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772668800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772755200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772841600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772928000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773014400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773100800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773187200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773273600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773360000,"tokens":{"USDC":1401.06993,"WETH":0.01014}},{"date":1773446400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773532800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773619200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773705600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773792000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773878400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773964800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774051200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774137600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774224000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774310400,"tokens":{"USDC":1401.06993,"WETH":0.01014}},{"date":1774396800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774483200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774569600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774656000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774742400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774828800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774915200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775001600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775088000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775174400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775260800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775347200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775433600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775520000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775606400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775692800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775779200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775865600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775952000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776038400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776124800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776211200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776297600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776384000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776470400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776556800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776643200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776729600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776816000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776902400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776988800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777075200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777161600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777248000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777334400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777420800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777507200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777593600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777680000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777766400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777852800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777939200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778025600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778112000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778198400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778284800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778371200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778457600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778544000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778630400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778716800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778803200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778889600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778976000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779062400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779148800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779235200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779321600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779408000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779494400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779580800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779667200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779753600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779840000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779926400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780012800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780099200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780185600,"tokens":{"USDC":1401.06993,"WETH":0.01014}},{"date":1780272000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780358400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780444800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780531200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780617600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780704000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780790400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780876800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780963200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781049600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781136000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781222400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781308800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781395200,"tokens":{"USDC":1401.06993,"WETH":0.01014}},{"date":1781481600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781568000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781654400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781740800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781827200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781913600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782000000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782086400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782172800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782259200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782345600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782432000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782518400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782604800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782691200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782777600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782864000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782950400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783036800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783123200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783209600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783296000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783382400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783468800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783555200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783641600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783728000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783814400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783900800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783987200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784073600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784160000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784246400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784332800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784419200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784505600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784592000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784678400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784764800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784851200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784937600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785024000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785110400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785196800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785283200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785369600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785456000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785542400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785628800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785715200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785801600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785888000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785974400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786060800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786147200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786233600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786320000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786406400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786492800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786579200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786665600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786752000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786838400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786924800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787011200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787097600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787184000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787270400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787356800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787443200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787529600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787616000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787702400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787788800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787875200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787961600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788048000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788134400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788220800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788307200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788393600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788480000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788566400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788652800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788739200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788825600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788912000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788998400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789084800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789171200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789257600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789344000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789430400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789516800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789603200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789689600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789776000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789862400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789948800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790035200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790121600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790208000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790294400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790380800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790467200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790553600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790640000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790726400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790812800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790899200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790985600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791072000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791158400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791244800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791331200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791417600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791504000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791590400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791676800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791763200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791849600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791936000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792022400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792108800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792195200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792281600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792368000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792454400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792540800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792627200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792713600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792800000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792886400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792972800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1793059200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1793159651,"tokens":{"WETH":0.01014,"USDC":1401.06993}}]},"Base-borrowed":{"tvl":[{"date":1750118400,"totalLiquidityUSD":5224},{"date":1750204800,"totalLiquidityUSD":5273},{"date":1750291200,"totalLiquidityUSD":5270},{"date":1750377600,"totalLiquidityUSD":5263},{"date":1750464000,"totalLiquidityUSD":5189},{"date":1750550400,"totalLiquidityUSD":5168},{"date":1750636800,"totalLiquidityUSD":5070},{"date":1750723200,"totalLiquidityUSD":5291},{"date":1750809600,"totalLiquidityUSD":5329},{"date":1750896000,"totalLiquidityUSD":5406},{"date":1750982400,"totalLiquidityUSD":5381},{"date":1751068800,"totalLiquidityUSD":5387},{"date":1751155200,"totalLiquidityUSD":5399},{"date":1751241600,"totalLiquidityUSD":5452},{"date":1751328000,"totalLiquidityUSD":5400},{"date":1751414400,"totalLiquidityUSD":64531},{"date":1751500800,"totalLiquidityUSD":68778},{"date":1751587200,"totalLiquidityUSD":69318},{"date":1751673600,"totalLiquidityUSD":67177},{"date":1751760000,"totalLiquidityUSD":67424},{"date":1751846400,"totalLiquidityUSD":68785},{"date":1751932800,"totalLiquidityUSD":67927},{"date":1752019200,"totalLiquidityUSD":69728},{"date":1752105600,"totalLiquidityUSD":73781},{"date":1752192000,"totalLiquidityUSD":77981},{"date":1752278400,"totalLiquidityUSD":78608},{"date":1752364800,"totalLiquidityUSD":78373},{"date":1752451200,"totalLiquidityUSD":79002},{"date":1752537600,"totalLiquidityUSD":80134},{"date":1752624000,"totalLiquidityUSD":83003},{"date":1752710400,"totalLiquidityUSD":89181},{"date":1752796800,"totalLiquidityUSD":91804},{"date":1752883200,"totalLiquidityUSD":164532},{"date":1752969600,"totalLiquidityUSD":166107},{"date":1753056000,"totalLiquidityUSD":173724},{"date":1753142400,"totalLiquidityUSD":173834},{"date":1753228800,"totalLiquidityUSD":173103},{"date":1753315200,"totalLiquidityUSD":166991},{"date":1753401600,"totalLiquidityUSD":171493},{"date":1753488000,"totalLiquidityUSD":172064},{"date":1753574400,"totalLiquidityUSD":172749},{"date":1753660800,"totalLiquidityUSD":178940},{"date":1753747200,"totalLiquidityUSD":175969},{"date":1753833600,"totalLiquidityUSD":174845},{"date":1753920000,"totalLiquidityUSD":190842},{"date":1754006400,"totalLiquidityUSD":185465},{"date":1754092800,"totalLiquidityUSD":174706},{"date":1754179200,"totalLiquidityUSD":169632},{"date":1754265600,"totalLiquidityUSD":176052},{"date":1754352000,"totalLiquidityUSD":185695},{"date":1754438400,"totalLiquidityUSD":180294},{"date":1754524800,"totalLiquidityUSD":184402},{"date":1754611200,"totalLiquidityUSD":195721},{"date":1754697600,"totalLiquidityUSD":201143},{"date":1754784000,"totalLiquidityUSD":213017},{"date":1754870400,"totalLiquidityUSD":196422},{"date":1754956800,"totalLiquidityUSD":195327},{"date":1755043200,"totalLiquidityUSD":211373},{"date":1755129600,"totalLiquidityUSD":216706},{"date":1755216000,"totalLiquidityUSD":209409},{"date":1755302400,"totalLiquidityUSD":204000},{"date":1755388800,"totalLiquidityUSD":202918},{"date":1755475200,"totalLiquidityUSD":115803},{"date":1755561600,"totalLiquidityUSD":112164},{"date":1755648000,"totalLiquidityUSD":106571},{"date":1755734400,"totalLiquidityUSD":112559},{"date":1755820800,"totalLiquidityUSD":110239},{"date":1755907200,"totalLiquidityUSD":124171},{"date":1755993600,"totalLiquidityUSD":123600},{"date":1756080000,"totalLiquidityUSD":121177},{"date":1756166400,"totalLiquidityUSD":113165},{"date":1756252800,"totalLiquidityUSD":117548},{"date":1756339200,"totalLiquidityUSD":116712},{"date":1756425600,"totalLiquidityUSD":115963},{"date":1756512000,"totalLiquidityUSD":111592},{"date":1756598400,"totalLiquidityUSD":113294},{"date":1756684800,"totalLiquidityUSD":113737},{"date":1756771200,"totalLiquidityUSD":112811},{"date":1756857600,"totalLiquidityUSD":112051},{"date":1756944000,"totalLiquidityUSD":114745},{"date":1757030400,"totalLiquidityUSD":112042},{"date":1757116800,"totalLiquidityUSD":112085},{"date":1757203200,"totalLiquidityUSD":111351},{"date":1757289600,"totalLiquidityUSD":111553},{"date":1757376000,"totalLiquidityUSD":111307},{"date":1757462400,"totalLiquidityUSD":111634},{"date":1757548800,"totalLiquidityUSD":112695},{"date":1757635200,"totalLiquidityUSD":117251},{"date":1757721600,"totalLiquidityUSD":121637},{"date":1757808000,"totalLiquidityUSD":120968},{"date":1757894400,"totalLiquidityUSD":119431},{"date":1757980800,"totalLiquidityUSD":117013},{"date":1758067200,"totalLiquidityUSD":116902},{"date":1758153600,"totalLiquidityUSD":119480},{"date":1758240000,"totalLiquidityUSD":118352},{"date":1758326400,"totalLiquidityUSD":115670},{"date":1758412800,"totalLiquidityUSD":116021},{"date":1758499200,"totalLiquidityUSD":115327},{"date":1758585600,"totalLiquidityUSD":108005},{"date":1758672000,"totalLiquidityUSD":108569},{"date":1758758400,"totalLiquidityUSD":107210},{"date":1758844800,"totalLiquidityUSD":103148},{"date":1758931200,"totalLiquidityUSD":104301},{"date":1759017600,"totalLiquidityUSD":104339},{"date":1759104000,"totalLiquidityUSD":106792},{"date":1759190400,"totalLiquidityUSD":109364},{"date":1759276800,"totalLiquidityUSD":107663},{"date":1759363200,"totalLiquidityUSD":114051},{"date":1759449600,"totalLiquidityUSD":116412},{"date":1759536000,"totalLiquidityUSD":6148},{"date":1759622400,"totalLiquidityUSD":6149},{"date":1759708800,"totalLiquidityUSD":6218},{"date":1759795200,"totalLiquidityUSD":6253},{"date":1759881600,"totalLiquidityUSD":6122},{"date":1759968000,"totalLiquidityUSD":6134},{"date":1760054400,"totalLiquidityUSD":6102},{"date":1760140800,"totalLiquidityUSD":5662},{"date":1760227200,"totalLiquidityUSD":5578},{"date":1760313600,"totalLiquidityUSD":5801},{"date":1760400000,"totalLiquidityUSD":5757},{"date":1760486400,"totalLiquidityUSD":5675},{"date":1760572800,"totalLiquidityUSD":5609},{"date":1760659200,"totalLiquidityUSD":5454},{"date":1760745600,"totalLiquidityUSD":5366},{"date":1760832000,"totalLiquidityUSD":5373},{"date":1760918400,"totalLiquidityUSD":5457},{"date":1761004800,"totalLiquidityUSD":5455},{"date":1761091200,"totalLiquidityUSD":5442},{"date":1761177600,"totalLiquidityUSD":5411},{"date":1761264000,"totalLiquidityUSD":5556},{"date":1761350400,"totalLiquidityUSD":5569},{"date":1761436800,"totalLiquidityUSD":5597},{"date":1761523200,"totalLiquidityUSD":5789},{"date":1761609600,"totalLiquidityUSD":5727},{"date":1761696000,"totalLiquidityUSD":5653},{"date":1761782400,"totalLiquidityUSD":5561},{"date":1761868800,"totalLiquidityUSD":5512},{"date":1761955200,"totalLiquidityUSD":5496},{"date":1762041600,"totalLiquidityUSD":5521},{"date":1762128000,"totalLiquidityUSD":5507},{"date":1762214400,"totalLiquidityUSD":5346},{"date":1762300800,"totalLiquidityUSD":5105},{"date":1762387200,"totalLiquidityUSD":5217},{"date":1762473600,"totalLiquidityUSD":5080},{"date":1762560000,"totalLiquidityUSD":5162},{"date":1762646400,"totalLiquidityUSD":5113},{"date":1762732800,"totalLiquidityUSD":5316},{"date":1762819200,"totalLiquidityUSD":5351},{"date":1762905600,"totalLiquidityUSD":5173},{"date":1762992000,"totalLiquidityUSD":5128},{"date":1763078400,"totalLiquidityUSD":4957},{"date":1763164800,"totalLiquidityUSD":4833},{"date":1763251200,"totalLiquidityUSD":4784},{"date":1763337600,"totalLiquidityUSD":4736},{"date":1763424000,"totalLiquidityUSD":4600},{"date":1763510400,"totalLiquidityUSD":4608},{"date":1763596800,"totalLiquidityUSD":4629},{"date":1763683200,"totalLiquidityUSD":4299},{"date":1763769600,"totalLiquidityUSD":4279},{"date":1763856000,"totalLiquidityUSD":4289},{"date":1763942400,"totalLiquidityUSD":4399},{"date":1764028800,"totalLiquidityUSD":4417},{"date":1764115200,"totalLiquidityUSD":4410},{"date":1764201600,"totalLiquidityUSD":4533},{"date":1764288000,"totalLiquidityUSD":4567},{"date":1764374400,"totalLiquidityUSD":4570},{"date":1764460800,"totalLiquidityUSD":4562},{"date":1764547200,"totalLiquidityUSD":4383},{"date":1764633600,"totalLiquidityUSD":4337},{"date":1764720000,"totalLiquidityUSD":4634},{"date":1764806400,"totalLiquidityUSD":4699},{"date":1764892800,"totalLiquidityUSD":4641},{"date":1764979200,"totalLiquidityUSD":4479},{"date":1765065600,"totalLiquidityUSD":4501},{"date":1765152000,"totalLiquidityUSD":4540},{"date":1765238400,"totalLiquidityUSD":4519},{"date":1765324800,"totalLiquidityUSD":4650},{"date":1765411200,"totalLiquidityUSD":4527},{"date":1765497600,"totalLiquidityUSD":4640},{"date":1765584000,"totalLiquidityUSD":4536},{"date":1765670400,"totalLiquidityUSD":4542},{"date":1765756800,"totalLiquidityUSD":4500},{"date":1765843200,"totalLiquidityUSD":4327},{"date":1765929600,"totalLiquidityUSD":4406},{"date":1766016000,"totalLiquidityUSD":4321},{"date":1766102400,"totalLiquidityUSD":4378},{"date":1766188800,"totalLiquidityUSD":4425},{"date":1766275200,"totalLiquidityUSD":4437},{"date":1766361600,"totalLiquidityUSD":4443},{"date":1766448000,"totalLiquidityUSD":4445},{"date":1766534400,"totalLiquidityUSD":4406},{"date":1766620800,"totalLiquidityUSD":4410},{"date":1766707200,"totalLiquidityUSD":4375},{"date":1766793600,"totalLiquidityUSD":4391},{"date":1766880000,"totalLiquidityUSD":4410},{"date":1766966400,"totalLiquidityUSD":4472},{"date":1767052800,"totalLiquidityUSD":4379},{"date":1767139200,"totalLiquidityUSD":4451},{"date":1767225600,"totalLiquidityUSD":4400},{"date":1767312000,"totalLiquidityUSD":4447},{"date":1767398400,"totalLiquidityUSD":4518},{"date":1767484800,"totalLiquidityUSD":4579},{"date":1767571200,"totalLiquidityUSD":4665},{"date":1767657600,"totalLiquidityUSD":4708},{"date":1767744000,"totalLiquidityUSD":4697},{"date":1767830400,"totalLiquidityUSD":4558},{"date":1767916800,"totalLiquidityUSD":4575},{"date":1768003200,"totalLiquidityUSD":4551},{"date":1768089600,"totalLiquidityUSD":4539},{"date":1768176000,"totalLiquidityUSD":4600},{"date":1768262400,"totalLiquidityUSD":4584},{"date":1768348800,"totalLiquidityUSD":4793},{"date":1768435200,"totalLiquidityUSD":4863},{"date":1768521600,"totalLiquidityUSD":4793},{"date":1768608000,"totalLiquidityUSD":4786},{"date":1768694400,"totalLiquidityUSD":4779},{"date":1768780800,"totalLiquidityUSD":4656},{"date":1768867200,"totalLiquidityUSD":4639},{"date":1768953600,"totalLiquidityUSD":4461},{"date":1769040000,"totalLiquidityUSD":4509},{"date":1769126400,"totalLiquidityUSD":4497},{"date":1769212800,"totalLiquidityUSD":4499},{"date":1769299200,"totalLiquidityUSD":4476},{"date":1769385600,"totalLiquidityUSD":4395},{"date":1769472000,"totalLiquidityUSD":4431},{"date":1769558400,"totalLiquidityUSD":4479},{"date":1769644800,"totalLiquidityUSD":4474},{"date":1769731200,"totalLiquidityUSD":4114},{"date":1769817600,"totalLiquidityUSD":4223},{"date":1769904000,"totalLiquidityUSD":3946},{"date":1769990400,"totalLiquidityUSD":3902},{"date":1770076800,"totalLiquidityUSD":3950},{"date":1770163200,"totalLiquidityUSD":3803},{"date":1770249600,"totalLiquidityUSD":3623},{"date":1770336000,"totalLiquidityUSD":3220},{"date":1770422400,"totalLiquidityUSD":3514},{"date":1770508800,"totalLiquidityUSD":3472},{"date":1770595200,"totalLiquidityUSD":3528},{"date":1770681600,"totalLiquidityUSD":3516},{"date":1770768000,"totalLiquidityUSD":3450},{"date":1770854400,"totalLiquidityUSD":3393},{"date":1770940800,"totalLiquidityUSD":3337},{"date":1771027200,"totalLiquidityUSD":3456},{"date":1771113600,"totalLiquidityUSD":3497},{"date":1771200000,"totalLiquidityUSD":3446},{"date":1771286400,"totalLiquidityUSD":3458},{"date":1771372800,"totalLiquidityUSD":3378},{"date":1771459200,"totalLiquidityUSD":3330},{"date":1771545600,"totalLiquidityUSD":3379},{"date":1771632000,"totalLiquidityUSD":3401},{"date":1771718400,"totalLiquidityUSD":3407},{"date":1771804800,"totalLiquidityUSD":3244},{"date":1771891200,"totalLiquidityUSD":3252},{"date":1771977600,"totalLiquidityUSD":3236},{"date":1772064000,"totalLiquidityUSD":3424},{"date":1772150400,"totalLiquidityUSD":3388},{"date":1772236800,"totalLiquidityUSD":3309},{"date":1772323200,"totalLiquidityUSD":3393},{"date":1772409600,"totalLiquidityUSD":3310},{"date":1772496000,"totalLiquidityUSD":3462},{"date":1772582400,"totalLiquidityUSD":3437},{"date":1772668800,"totalLiquidityUSD":3651},{"date":1772755200,"totalLiquidityUSD":3569},{"date":1772841600,"totalLiquidityUSD":3429},{"date":1772928000,"totalLiquidityUSD":3367},{"date":1773014400,"totalLiquidityUSD":3326},{"date":1773100800,"totalLiquidityUSD":3506},{"date":1773187200,"totalLiquidityUSD":3519},{"date":1773273600,"totalLiquidityUSD":3496},{"date":1773360000,"totalLiquidityUSD":3597},{"date":1773446400,"totalLiquidityUSD":3567},{"date":1773532800,"totalLiquidityUSD":3567},{"date":1773619200,"totalLiquidityUSD":3641},{"date":1773705600,"totalLiquidityUSD":3780},{"date":1773792000,"totalLiquidityUSD":3738},{"date":1773878400,"totalLiquidityUSD":3567},{"date":1773964800,"totalLiquidityUSD":3552},{"date":1774051200,"totalLiquidityUSD":3544},{"date":1774137600,"totalLiquidityUSD":3465},{"date":1774224000,"totalLiquidityUSD":3417},{"date":1774310400,"totalLiquidityUSD":3539},{"date":1774396800,"totalLiquidityUSD":3553},{"date":1774483200,"totalLiquidityUSD":3576},{"date":1774569600,"totalLiquidityUSD":3447},{"date":1774656000,"totalLiquidityUSD":3318},{"date":1774742400,"totalLiquidityUSD":3339},{"date":1774828800,"totalLiquidityUSD":3328},{"date":1774915200,"totalLiquidityUSD":3409},{"date":1775001600,"totalLiquidityUSD":3424},{"date":1775088000,"totalLiquidityUSD":3359},{"date":1775174400,"totalLiquidityUSD":3353},{"date":1775260800,"totalLiquidityUSD":3357},{"date":1775347200,"totalLiquidityUSD":3378},{"date":1775433600,"totalLiquidityUSD":3458},{"date":1775520000,"totalLiquidityUSD":3451},{"date":1775606400,"totalLiquidityUSD":3593},{"date":1775692800,"totalLiquidityUSD":3566},{"date":1775779200,"totalLiquidityUSD":3621},{"date":1775865600,"totalLiquidityUSD":3657},{"date":1775952000,"totalLiquidityUSD":3598},{"date":1776038400,"totalLiquidityUSD":3574},{"date":1776124800,"totalLiquidityUSD":3739},{"date":1776211200,"totalLiquidityUSD":3743},{"date":1776297600,"totalLiquidityUSD":3756},{"date":1776384000,"totalLiquidityUSD":3774},{"date":1776470400,"totalLiquidityUSD":3882},{"date":1776556800,"totalLiquidityUSD":3798},{"date":1776643200,"totalLiquidityUSD":3716},{"date":1776729600,"totalLiquidityUSD":3798},{"date":1776816000,"totalLiquidityUSD":3833},{"date":1776902400,"totalLiquidityUSD":3902},{"date":1776988800,"totalLiquidityUSD":3932},{"date":1777075200,"totalLiquidityUSD":3890},{"date":1777161600,"totalLiquidityUSD":3892},{"date":1777248000,"totalLiquidityUSD":3945},{"date":1777334400,"totalLiquidityUSD":3856},{"date":1777420800,"totalLiquidityUSD":3841},{"date":1777507200,"totalLiquidityUSD":3828},{"date":1777593600,"totalLiquidityUSD":3871},{"date":1777680000,"totalLiquidityUSD":3935},{"date":1777766400,"totalLiquidityUSD":3930},{"date":1777852800,"totalLiquidityUSD":3944},{"date":1777939200,"totalLiquidityUSD":4041},{"date":1778025600,"totalLiquidityUSD":4081},{"date":1778112000,"totalLiquidityUSD":4087},{"date":1778198400,"totalLiquidityUSD":3986},{"date":1778284800,"totalLiquidityUSD":4028},{"date":1778371200,"totalLiquidityUSD":4049},{"date":1778457600,"totalLiquidityUSD":4051},{"date":1778544000,"totalLiquidityUSD":4076},{"date":1778630400,"totalLiquidityUSD":4050},{"date":1778716800,"totalLiquidityUSD":3973},{"date":1778803200,"totalLiquidityUSD":4063},{"date":1778889600,"totalLiquidityUSD":3969},{"date":1778976000,"totalLiquidityUSD":3914},{"date":1779062400,"totalLiquidityUSD":3859},{"date":1779148800,"totalLiquidityUSD":3867},{"date":1779235200,"totalLiquidityUSD":3853},{"date":1779321600,"totalLiquidityUSD":3912},{"date":1779408000,"totalLiquidityUSD":3887},{"date":1779494400,"totalLiquidityUSD":3787},{"date":1779580800,"totalLiquidityUSD":3853},{"date":1779667200,"totalLiquidityUSD":3865},{"date":1779753600,"totalLiquidityUSD":3849},{"date":1779840000,"totalLiquidityUSD":3810},{"date":1779926400,"totalLiquidityUSD":3677},{"date":1780012800,"totalLiquidityUSD":3680},{"date":1780099200,"totalLiquidityUSD":3692},{"date":1780185600,"totalLiquidityUSD":3714},{"date":1780272000,"totalLiquidityUSD":3688},{"date":1780358400,"totalLiquidityUSD":3557},{"date":1780444800,"totalLiquidityUSD":3359},{"date":1780531200,"totalLiquidityUSD":3221},{"date":1780617600,"totalLiquidityUSD":3133},{"date":1780704000,"totalLiquidityUSD":3066},{"date":1780790400,"totalLiquidityUSD":3053},{"date":1780876800,"totalLiquidityUSD":3166},{"date":1780963200,"totalLiquidityUSD":3150},{"date":1781049600,"totalLiquidityUSD":3088},{"date":1781136000,"totalLiquidityUSD":3129},{"date":1781222400,"totalLiquidityUSD":3184},{"date":1781308800,"totalLiquidityUSD":3199},{"date":1781395200,"totalLiquidityUSD":3233},{"date":1781481600,"totalLiquidityUSD":3282},{"date":1781568000,"totalLiquidityUSD":3296},{"date":1781654400,"totalLiquidityUSD":3301},{"date":1781740800,"totalLiquidityUSD":3241},{"date":1781827200,"totalLiquidityUSD":3146},{"date":1781913600,"totalLiquidityUSD":3192},{"date":1782000000,"totalLiquidityUSD":3221},{"date":1782086400,"totalLiquidityUSD":3205},{"date":1782172800,"totalLiquidityUSD":3211},{"date":1782259200,"totalLiquidityUSD":3144},{"date":1782345600,"totalLiquidityUSD":3049},{"date":1782432000,"totalLiquidityUSD":2932},{"date":1782518400,"totalLiquidityUSD":3010},{"date":1782604800,"totalLiquidityUSD":3017},{"date":1782691200,"totalLiquidityUSD":2985},{"date":1782777600,"totalLiquidityUSD":3019},{"date":1782864000,"totalLiquidityUSD":2963},{"date":1782950400,"totalLiquidityUSD":3006},{"date":1783036800,"totalLiquidityUSD":3086},{"date":1783123200,"totalLiquidityUSD":3135},{"date":1783209600,"totalLiquidityUSD":3154},{"date":1783296000,"totalLiquidityUSD":3186},{"date":1783382400,"totalLiquidityUSD":3177},{"date":1783468800,"totalLiquidityUSD":3154},{"date":1783555200,"totalLiquidityUSD":3120},{"date":1783641600,"totalLiquidityUSD":3206},{"date":1783728000,"totalLiquidityUSD":3214},{"date":1783814400,"totalLiquidityUSD":3210},{"date":1783900800,"totalLiquidityUSD":3198},{"date":1783987200,"totalLiquidityUSD":3135},{"date":1784073600,"totalLiquidityUSD":3248},{"date":1784160000,"totalLiquidityUSD":3249},{"date":1784246400,"totalLiquidityUSD":3194},{"date":1784332800,"totalLiquidityUSD":3209},{"date":1784419200,"totalLiquidityUSD":3251},{"date":1784505600,"totalLiquidityUSD":3254},{"date":1784592000,"totalLiquidityUSD":3273},{"date":1784678400,"totalLiquidityUSD":3341},{"date":1784764800,"totalLiquidityUSD":3312},{"date":1784851200,"totalLiquidityUSD":3261},{"date":1784937600,"totalLiquidityUSD":3212},{"date":1785024000,"totalLiquidityUSD":3230},{"date":1785110400,"totalLiquidityUSD":3275},{"date":1785196800,"totalLiquidityUSD":3172},{"date":1785283200,"totalLiquidityUSD":3207},{"date":1785369600,"totalLiquidityUSD":3218},{"date":1785456000,"totalLiquidityUSD":3230},{"date":1785542400,"totalLiquidityUSD":3156},{"date":1785628800,"totalLiquidityUSD":3152},{"date":1785715200,"totalLiquidityUSD":3163},{"date":1785801600,"totalLiquidityUSD":3184},{"date":1785888000,"totalLiquidityUSD":3210},{"date":1785974400,"totalLiquidityUSD":3237},{"date":1786060800,"totalLiquidityUSD":3230},{"date":1786147200,"totalLiquidityUSD":3253},{"date":1786233600,"totalLiquidityUSD":3250},{"date":1786320000,"totalLiquidityUSD":3261},{"date":1786406400,"totalLiquidityUSD":3211},{"date":1786492800,"totalLiquidityUSD":3189},{"date":1786579200,"totalLiquidityUSD":3182},{"date":1786665600,"totalLiquidityUSD":3184},{"date":1786752000,"totalLiquidityUSD":3162},{"date":1786838400,"totalLiquidityUSD":3163},{"date":1786924800,"totalLiquidityUSD":3169},{"date":1787011200,"totalLiquidityUSD":3232},{"date":1787097600,"totalLiquidityUSD":3228},{"date":1787184000,"totalLiquidityUSD":3497},{"date":1787270400,"totalLiquidityUSD":3705},{"date":1787356800,"totalLiquidityUSD":3931},{"date":1787443200,"totalLiquidityUSD":3875},{"date":1787529600,"totalLiquidityUSD":3886},{"date":1787616000,"totalLiquidityUSD":3960},{"date":1787702400,"totalLiquidityUSD":3971},{"date":1787788800,"totalLiquidityUSD":3954},{"date":1787875200,"totalLiquidityUSD":4037},{"date":1787961600,"totalLiquidityUSD":3900},{"date":1788048000,"totalLiquidityUSD":3921},{"date":1788134400,"totalLiquidityUSD":3904},{"date":1788220800,"totalLiquidityUSD":3949},{"date":1788307200,"totalLiquidityUSD":3876},{"date":1788393600,"totalLiquidityUSD":3883},{"date":1788480000,"totalLiquidityUSD":4082},{"date":1788566400,"totalLiquidityUSD":3997},{"date":1788652800,"totalLiquidityUSD":4019},{"date":1788739200,"totalLiquidityUSD":4027},{"date":1788825600,"totalLiquidityUSD":3954},{"date":1788912000,"totalLiquidityUSD":3960},{"date":1788998400,"totalLiquidityUSD":3923},{"date":1789084800,"totalLiquidityUSD":3863},{"date":1789171200,"totalLiquidityUSD":3879},{"date":1789257600,"totalLiquidityUSD":3878},{"date":1789344000,"totalLiquidityUSD":3856},{"date":1789430400,"totalLiquidityUSD":3905},{"date":1789516800,"totalLiquidityUSD":3789},{"date":1789603200,"totalLiquidityUSD":3834},{"date":1789689600,"totalLiquidityUSD":3834},{"date":1789776000,"totalLiquidityUSD":4084},{"date":1789862400,"totalLiquidityUSD":4079},{"date":1789948800,"totalLiquidityUSD":4082},{"date":1790035200,"totalLiquidityUSD":4302},{"date":1790121600,"totalLiquidityUSD":4350},{"date":1790208000,"totalLiquidityUSD":4239},{"date":1790294400,"totalLiquidityUSD":4228},{"date":1790380800,"totalLiquidityUSD":4221},{"date":1790467200,"totalLiquidityUSD":4233},{"date":1790553600,"totalLiquidityUSD":4190},{"date":1790640000,"totalLiquidityUSD":4172},{"date":1790726400,"totalLiquidityUSD":4187},{"date":1790812800,"totalLiquidityUSD":4203},{"date":1790899200,"totalLiquidityUSD":4264},{"date":1790985600,"totalLiquidityUSD":4248},{"date":1791072000,"totalLiquidityUSD":4256},{"date":1791158400,"totalLiquidityUSD":4341},{"date":1791244800,"totalLiquidityUSD":4303},{"date":1791331200,"totalLiquidityUSD":4292},{"date":1791417600,"totalLiquidityUSD":4163},{"date":1791504000,"totalLiquidityUSD":4105},{"date":1791590400,"totalLiquidityUSD":4142},{"date":1791676800,"totalLiquidityUSD":4165},{"date":1791763200,"totalLiquidityUSD":4200},{"date":1791849600,"totalLiquidityUSD":4128},{"date":1791936000,"totalLiquidityUSD":4177},{"date":1792022400,"totalLiquidityUSD":4100},{"date":1792108800,"totalLiquidityUSD":4119},{"date":1792195200,"totalLiquidityUSD":4089},{"date":1792281600,"totalLiquidityUSD":4100},{"date":1792368000,"totalLiquidityUSD":4131},{"date":1792454400,"totalLiquidityUSD":4114},{"date":1792540800,"totalLiquidityUSD":4159},{"date":1792627200,"totalLiquidityUSD":4228},{"date":1792713600,"totalLiquidityUSD":4098},{"date":1792800000,"totalLiquidityUSD":4057},{"date":1792886400,"totalLiquidityUSD":4053},{"date":1792972800,"totalLiquidityUSD":4019},{"date":1793059200,"totalLiquidityUSD":3996},{"date":1793159651,"totalLiquidityUSD":4070}],"tokensInUsd":[{"date":1750118400,"tokens":{"WETH":22.84465,"CBBTC":5201.7723}},{"date":1750204800,"tokens":{"WETH":23.26165,"CBBTC":5250.49041}},{"date":1750291200,"tokens":{"WETH":23.29418,"CBBTC":5247.08565}},{"date":1750377600,"tokens":{"WETH":23.29751,"CBBTC":5239.77543}},{"date":1750464000,"tokens":{"WETH":22.19457,"CBBTC":5167.57449}},{"date":1750550400,"tokens":{"WETH":21.14782,"CBBTC":5146.94565}},{"date":1750636800,"tokens":{"WETH":20.57288,"CBBTC":5049.75978}},{"date":1750723200,"tokens":{"WETH":22.24318,"CBBTC":5269.16652}},{"date":1750809600,"tokens":{"WETH":22.60797,"CBBTC":5307.26979}},{"date":1750896000,"tokens":{"WETH":22.43985,"CBBTC":5383.82682}},{"date":1750982400,"tokens":{"WETH":22.3162,"CBBTC":5358.74175}},{"date":1751068800,"tokens":{"WETH":22.37608,"CBBTC":5365.20078}},{"date":1751155200,"tokens":{"WETH":22.53153,"CBBTC":5376.71688}},{"date":1751241600,"tokens":{"WETH":23.13541,"CBBTC":5429.39052}},{"date":1751328000,"tokens":{"WETH":23.04428,"CBBTC":5377.21758}},{"date":1751414400,"tokens":{"WETH":59240.10562,"CBBTC":5291.09718}},{"date":1751500800,"tokens":{"WETH":63314.90391,"CBBTC":5463.53826}},{"date":1751587200,"tokens":{"WETH":63828.00661,"CBBTC":5490.52599}},{"date":1751673600,"tokens":{"WETH":61772.39662,"CBBTC":5404.85622}},{"date":1751760000,"tokens":{"WETH":62006.67661,"CBBTC":5418.0747}},{"date":1751846400,"tokens":{"WETH":63314.90391,"CBBTC":5470.74834}},{"date":1751932800,"tokens":{"WETH":62504.52157,"CBBTC":5423.28198}},{"date":1752019200,"tokens":{"WETH":64274.41826,"CBBTC":5453.82468}},{"date":1752105600,"tokens":{"WETH":68207.2924,"CBBTC":5574.53142}},{"date":1752192000,"tokens":{"WETH":72187.06208,"CBBTC":5794.1947}},{"date":1752278400,"tokens":{"WETH":72722.27503,"CBBTC":5886.60546}},{"date":1752364800,"tokens":{"WETH":72498.10078,"CBBTC":5875.59226}},{"date":1752451200,"tokens":{"WETH":73050.78505,"CBBTC":5951.23292}},{"date":1752537600,"tokens":{"WETH":74133.02255,"CBBTC":6001.54322}},{"date":1752624000,"tokens":{"WETH":77108.31441,"CBBTC":5895.66632}},{"date":1752710400,"tokens":{"WETH":83230.90449,"CBBTC":5950.48202}},{"date":1752796800,"tokens":{"WETH":85817.1519,"CBBTC":5987.72666}},{"date":1752883200,"tokens":{"WETH":158625.57978,"CBBTC":5907.38036}},{"date":1752969600,"tokens":{"WETH":160211.37612,"CBBTC":5896.41722}},{"date":1753056000,"tokens":{"WETH":167789.74293,"CBBTC":5934.41276}},{"date":1753142400,"tokens":{"WETH":167954.79065,"CBBTC":5879.84736}},{"date":1753228800,"tokens":{"WETH":167094.85302,"CBBTC":6008.2785}},{"date":1753315200,"tokens":{"WETH":161055.00639,"CBBTC":5936.89375}},{"date":1753401600,"tokens":{"WETH":165562.49086,"CBBTC":5930.80844}},{"date":1753488000,"tokens":{"WETH":166173.16742,"CBBTC":5891.51134}},{"date":1753574400,"tokens":{"WETH":166844.51018,"CBBTC":5904.97748}},{"date":1753660800,"tokens":{"WETH":172957.96696,"CBBTC":5982.62054}},{"date":1753747200,"tokens":{"WETH":170051.34278,"CBBTC":5917.89296}},{"date":1753833600,"tokens":{"WETH":168935.26333,"CBBTC":5910.23378}},{"date":1753920000,"tokens":{"WETH":184943.72986,"CBBTC":5899.12046}},{"date":1754006400,"tokens":{"WETH":179670.30305,"CBBTC":5795.29602}},{"date":1754092800,"tokens":{"WETH":169036.9281,"CBBTC":5669.49524}},{"date":1754179200,"tokens":{"WETH":164016.74633,"CBBTC":5615.63068}},{"date":1754265600,"tokens":{"WETH":170332.80384,"CBBTC":5719.8556}},{"date":1754352000,"tokens":{"WETH":179940.56071,"CBBTC":5755.3982}},{"date":1754438400,"tokens":{"WETH":174590.33407,"CBBTC":5703.98658}},{"date":1754524800,"tokens":{"WETH":178648.57357,"CBBTC":5754.04658}},{"date":1754611200,"tokens":{"WETH":189842.87898,"CBBTC":5879.09646}},{"date":1754697600,"tokens":{"WETH":195299.06996,"CBBTC":5844.2547}},{"date":1754784000,"tokens":{"WETH":207178.25493,"CBBTC":5838.94834}},{"date":1754870400,"tokens":{"WETH":190454.80962,"CBBTC":5967.70266}},{"date":1754956800,"tokens":{"WETH":189375.75439,"CBBTC":5951.83364}},{"date":1755043200,"tokens":{"WETH":205364.41774,"CBBTC":6008.7018}},{"date":1755129600,"tokens":{"WETH":211538.09464,"CBBTC":6188.61744}},{"date":1755216000,"tokens":{"WETH":203481.08943,"CBBTC":5927.95502}},{"date":1755302400,"tokens":{"WETH":198125.96002,"CBBTC":5874.49094}},{"date":1755388800,"tokens":{"WETH":197041.10581,"CBBTC":5877.44448}},{"date":1755475200,"tokens":{"WETH":109926.34219,"CBBTC":5876.94388}},{"date":1755561600,"tokens":{"WETH":106343.24528,"CBBTC":5821.57752}},{"date":1755648000,"tokens":{"WETH":100910.89534,"CBBTC":5660.38432}},{"date":1755734400,"tokens":{"WETH":106835.14904,"CBBTC":5724.31094}},{"date":1755820800,"tokens":{"WETH":104597.83587,"CBBTC":5642.16248}},{"date":1755907200,"tokens":{"WETH":118329.06248,"CBBTC":5842.60272}},{"date":1755993600,"tokens":{"WETH":117824.11674,"CBBTC":5776.62364}},{"date":1756080000,"tokens":{"WETH":115546.93944,"CBBTC":5630.54856}},{"date":1756166400,"tokens":{"WETH":107666.14405,"CBBTC":5499.44142}},{"date":1756252800,"tokens":{"WETH":111984.51282,"CBBTC":5563.71846}},{"date":1756339200,"tokens":{"WETH":111134.81612,"CBBTC":5578.08568}},{"date":1756425600,"tokens":{"WETH":110347.1303,"CBBTC":5616.732}},{"date":1756512000,"tokens":{"WETH":106189.44845,"CBBTC":5403.42634}},{"date":1756598400,"tokens":{"WETH":107844.54836,"CBBTC":5450.2825}},{"date":1756684800,"tokens":{"WETH":108319.71903,"CBBTC":5417.29296}},{"date":1756771200,"tokens":{"WETH":107288.66512,"CBBTC":5522.96962}},{"date":1756857600,"tokens":{"WETH":106477.84826,"CBBTC":5573.1798}},{"date":1756944000,"tokens":{"WETH":109157.60414,"CBBTC":5588.1978}},{"date":1757030400,"tokens":{"WETH":106480.30901,"CBBTC":5561.96636}},{"date":1757116800,"tokens":{"WETH":106532.47689,"CBBTC":5553.05568}},{"date":1757203200,"tokens":{"WETH":105812.2156,"CBBTC":5539.3893}},{"date":1757289600,"tokens":{"WETH":105987.91309,"CBBTC":5565.87104}},{"date":1757376000,"tokens":{"WETH":105719.44536,"CBBTC":5588.34798}},{"date":1757462400,"tokens":{"WETH":106061.24342,"CBBTC":5573.27992}},{"date":1757548800,"tokens":{"WETH":106990.66839,"CBBTC":5704.93772}},{"date":1757635200,"tokens":{"WETH":111440.68725,"CBBTC":5810.36408}},{"date":1757721600,"tokens":{"WETH":115832.87849,"CBBTC":5804.7073}},{"date":1757808000,"tokens":{"WETH":115169.95266,"CBBTC":5798.04932}},{"date":1757894400,"tokens":{"WETH":113661.26732,"CBBTC":5770.1659}},{"date":1757980800,"tokens":{"WETH":111244.31946,"CBBTC":5768.71416}},{"date":1758067200,"tokens":{"WETH":111060.50149,"CBBTC":5841.70164}},{"date":1758153600,"tokens":{"WETH":113642.56563,"CBBTC":5838.09732}},{"date":1758240000,"tokens":{"WETH":112492.16538,"CBBTC":5860.0236}},{"date":1758326400,"tokens":{"WETH":109885.49375,"CBBTC":5784.58318}},{"date":1758412800,"tokens":{"WETH":110233.19761,"CBBTC":5788.28762}},{"date":1758499200,"tokens":{"WETH":109552.55438,"CBBTC":5774.52112}},{"date":1758585600,"tokens":{"WETH":102393.98889,"CBBTC":5611.62588}},{"date":1758672000,"tokens":{"WETH":102943.22811,"CBBTC":5626.744}},{"date":1758758400,"tokens":{"WETH":101548.96761,"CBBTC":5661.0351}},{"date":1758844800,"tokens":{"WETH":97661.74538,"CBBTC":5487.22678}},{"date":1758931200,"tokens":{"WETH":98820.8907,"CBBTC":5480.96928}},{"date":1759017600,"tokens":{"WETH":98856.81412,"CBBTC":5482.72138}},{"date":1759104000,"tokens":{"WETH":101193.55857,"CBBTC":5599.211}},{"date":1759190400,"tokens":{"WETH":103622.57206,"CBBTC":5742.28248}},{"date":1759276800,"tokens":{"WETH":101944.99771,"CBBTC":5718.05344}},{"date":1759363200,"tokens":{"WETH":108097.99007,"CBBTC":5953.73592}},{"date":1759449600,"tokens":{"WETH":110397.84517,"CBBTC":6014.462}},{"date":1759536000,"tokens":{"WETH":22.97557,"CBBTC":6125.09194}},{"date":1759622400,"tokens":{"WETH":22.7761,"CBBTC":6126.70994}},{"date":1759708800,"tokens":{"WETH":22.93223,"CBBTC":6195.80374}},{"date":1759795200,"tokens":{"WETH":23.82024,"CBBTC":6229.30216}},{"date":1759881600,"tokens":{"WETH":22.77398,"CBBTC":6099.32094}},{"date":1759968000,"tokens":{"WETH":22.5673,"CBBTC":6112.40986}},{"date":1760054400,"tokens":{"WETH":22.18168,"CBBTC":6080.21616}},{"date":1760140800,"tokens":{"WETH":19.53651,"CBBTC":5642.62058}},{"date":1760227200,"tokens":{"WETH":19.04637,"CBBTC":5559.94579}},{"date":1760313600,"tokens":{"WETH":21.15588,"CBBTC":5780.62421}},{"date":1760400000,"tokens":{"WETH":21.4403,"CBBTC":5736.20155}},{"date":1760486400,"tokens":{"WETH":20.85731,"CBBTC":5654.33179}},{"date":1760572800,"tokens":{"WETH":20.47138,"CBBTC":5588.9082}},{"date":1760659200,"tokens":{"WETH":19.85565,"CBBTC":5434.42257}},{"date":1760745600,"tokens":{"WETH":19.50299,"CBBTC":5346.88835}},{"date":1760832000,"tokens":{"WETH":19.62602,"CBBTC":5354.19251}},{"date":1760918400,"tokens":{"WETH":20.2105,"CBBTC":5437.06926}},{"date":1761004800,"tokens":{"WETH":19.73964,"CBBTC":5435.92969}},{"date":1761091200,"tokens":{"WETH":19.66132,"CBBTC":5422.76479}},{"date":1761177600,"tokens":{"WETH":19.3879,"CBBTC":5391.69263}},{"date":1761264000,"tokens":{"WETH":19.73832,"CBBTC":5536.62594}},{"date":1761350400,"tokens":{"WETH":19.92561,"CBBTC":5549.12612}},{"date":1761436800,"tokens":{"WETH":19.96441,"CBBTC":5577.72766}},{"date":1761523200,"tokens":{"WETH":21.29688,"CBBTC":5768.18925}},{"date":1761609600,"tokens":{"WETH":20.92861,"CBBTC":5706.80032}},{"date":1761696000,"tokens":{"WETH":20.2951,"CBBTC":5633.53427}},{"date":1761782400,"tokens":{"CBBTC":5541.88164,"WETH":19.98351}},{"date":1761868800,"tokens":{"WETH":19.56573,"CBBTC":5493.23107}},{"date":1761955200,"tokens":{"WETH":19.53429,"CBBTC":5477.12235}},{"date":1762041600,"tokens":{"WETH":19.68295,"CBBTC":5501.6237}},{"date":1762128000,"tokens":{"WETH":19.49323,"CBBTC":5487.56496}},{"date":1762214400,"tokens":{"WETH":18.28137,"CBBTC":5328.71754}},{"date":1762300800,"tokens":{"WETH":16.86525,"CBBTC":5088.83025}},{"date":1762387200,"tokens":{"WETH":17.34553,"CBBTC":5200.17135}},{"date":1762473600,"tokens":{"WETH":16.86185,"CBBTC":5063.93972}},{"date":1762560000,"tokens":{"WETH":17.41337,"CBBTC":5145.40908}},{"date":1762646400,"tokens":{"WETH":17.22738,"CBBTC":5096.21054}},{"date":1762732800,"tokens":{"WETH":18.40855,"CBBTC":5297.704}},{"date":1762819200,"tokens":{"WETH":18.36212,"CBBTC":5332.96171}},{"date":1762905600,"tokens":{"WETH":17.36055,"CBBTC":5156.26429}},{"date":1762992000,"tokens":{"WETH":17.42565,"CBBTC":5111.50107}},{"date":1763078400,"tokens":{"WETH":16.21012,"CBBTC":4941.38063}},{"date":1763164800,"tokens":{"WETH":16.1298,"CBBTC":4817.64178}},{"date":1763251200,"tokens":{"WETH":16.00263,"CBBTC":4768.47572}},{"date":1763337600,"tokens":{"WETH":15.71929,"CBBTC":4720.93639}},{"date":1763424000,"tokens":{"WETH":15.32123,"CBBTC":4585.07287}},{"date":1763510400,"tokens":{"WETH":15.56834,"CBBTC":4592.86775}},{"date":1763596800,"tokens":{"WETH":15.37114,"CBBTC":4613.65702}},{"date":1763683200,"tokens":{"WETH":14.2507,"CBBTC":4284.97629}},{"date":1763769600,"tokens":{"WETH":14.05807,"CBBTC":4265.88533}},{"date":1763856000,"tokens":{"WETH":14.14936,"CBBTC":4275.58121}},{"date":1763942400,"tokens":{"WETH":14.50307,"CBBTC":4384.54314}},{"date":1764028800,"tokens":{"WETH":14.92973,"CBBTC":4402.65944}},{"date":1764115200,"tokens":{"WETH":15.03083,"CBBTC":4395.5864}},{"date":1764201600,"tokens":{"WETH":15.30839,"CBBTC":4518.5666}},{"date":1764288000,"tokens":{"WETH":15.23582,"CBBTC":4551.82033}},{"date":1764374400,"tokens":{"WETH":15.47478,"CBBTC":4555.3013}},{"date":1764460800,"tokens":{"WETH":15.21886,"CBBTC":4547.6263}},{"date":1764547200,"tokens":{"WETH":14.51401,"CBBTC":4369.43324}},{"date":1764633600,"tokens":{"WETH":14.18747,"CBBTC":4322.84743}},{"date":1764720000,"tokens":{"WETH":15.35126,"CBBTC":4619.51491}},{"date":1764806400,"tokens":{"WETH":16.29766,"CBBTC":4683.15207}},{"date":1764892800,"tokens":{"WETH":16.03373,"CBBTC":4625.69596}},{"date":1764979200,"tokens":{"WETH":15.3264,"CBBTC":4464.46925}},{"date":1765065600,"tokens":{"WETH":15.51631,"CBBTC":4486.3031}},{"date":1765152000,"tokens":{"WETH":15.57184,"CBBTC":4525.34146}},{"date":1765238400,"tokens":{"WETH":15.76068,"CBBTC":4503.97819}},{"date":1765324800,"tokens":{"WETH":16.86646,"CBBTC":4633.63452}},{"date":1765411200,"tokens":{"WETH":16.33358,"CBBTC":4511.005}},{"date":1765497600,"tokens":{"WETH":16.43653,"CBBTC":4624.40371}},{"date":1765584000,"tokens":{"WETH":15.705,"CBBTC":4520.99611}},{"date":1765670400,"tokens":{"WETH":15.87495,"CBBTC":4526.84287}},{"date":1765756800,"tokens":{"WETH":15.81447,"CBBTC":4484.2954}},{"date":1765843200,"tokens":{"WETH":15.03676,"CBBTC":4312.84425}},{"date":1765929600,"tokens":{"WETH":15.02187,"CBBTC":4390.98056}},{"date":1766016000,"tokens":{"WETH":14.37123,"CBBTC":4307.36864}},{"date":1766102400,"tokens":{"WETH":14.87255,"CBBTC":4363.88867}},{"date":1766188800,"tokens":{"WETH":15.13272,"CBBTC":4410.76168}},{"date":1766275200,"tokens":{"WETH":15.12817,"CBBTC":4421.93923}},{"date":1766361600,"tokens":{"WETH":15.27193,"CBBTC":4427.81455}},{"date":1766448000,"tokens":{"WETH":15.26433,"CBBTC":4429.96943}},{"date":1766534400,"tokens":{"WETH":15.1061,"CBBTC":4390.97312}},{"date":1766620800,"tokens":{"WETH":14.97419,"CBBTC":4395.74875}},{"date":1766707200,"tokens":{"WETH":14.75768,"CBBTC":4361.22198}},{"date":1766793600,"tokens":{"WETH":14.86665,"CBBTC":4376.61911}},{"date":1766880000,"tokens":{"WETH":14.95383,"CBBTC":4395.2583}},{"date":1766966400,"tokens":{"WETH":15.22623,"CBBTC":4457.02619}},{"date":1767052800,"tokens":{"WETH":14.91506,"CBBTC":4365.04254}},{"date":1767139200,"tokens":{"WETH":15.13883,"CBBTC":4435.97255}},{"date":1767225600,"tokens":{"WETH":15.11128,"CBBTC":4385.31396}},{"date":1767312000,"tokens":{"WETH":15.23021,"CBBTC":4432.27867}},{"date":1767398400,"tokens":{"WETH":15.8609,"CBBTC":4502.32167}},{"date":1767484800,"tokens":{"WETH":15.99647,"CBBTC":4563.60769}},{"date":1767571200,"tokens":{"WETH":16.17886,"CBBTC":4648.89703}},{"date":1767657600,"tokens":{"WETH":16.33345,"CBBTC":4692.39081}},{"date":1767744000,"tokens":{"WETH":16.68029,"CBBTC":4680.37707}},{"date":1767830400,"tokens":{"WETH":16.00696,"CBBTC":4542.12191}},{"date":1767916800,"tokens":{"WETH":15.79325,"CBBTC":4559.72197}},{"date":1768003200,"tokens":{"WETH":15.65998,"CBBTC":4535.43581}},{"date":1768089600,"tokens":{"WETH":15.65389,"CBBTC":4524.23284}},{"date":1768176000,"tokens":{"WETH":15.92671,"CBBTC":4584.91866}},{"date":1768262400,"tokens":{"WETH":15.75913,"CBBTC":4568.39647}},{"date":1768348800,"tokens":{"WETH":16.93727,"CBBTC":4776.19028}},{"date":1768435200,"tokens":{"WETH":16.95031,"CBBTC":4846.65719}},{"date":1768521600,"tokens":{"WETH":16.74709,"CBBTC":4777.04342}},{"date":1768608000,"tokens":{"WETH":16.69174,"CBBTC":4769.67728}},{"date":1768694400,"tokens":{"WETH":16.838,"CBBTC":4762.77922}},{"date":1768780800,"tokens":{"WETH":16.34423,"CBBTC":4639.97974}},{"date":1768867200,"tokens":{"WETH":16.17755,"CBBTC":4623.78015}},{"date":1768953600,"tokens":{"WETH":15.01587,"CBBTC":4446.35302}},{"date":1769040000,"tokens":{"WETH":15.28103,"CBBTC":4494.11842}},{"date":1769126400,"tokens":{"WETH":15.00513,"CBBTC":4482.41774}},{"date":1769212800,"tokens":{"WETH":15.01131,"CBBTC":4484.64102}},{"date":1769299200,"tokens":{"WETH":14.98892,"CBBTC":4461.12547}},{"date":1769385600,"tokens":{"WETH":14.64387,"CBBTC":4381.02828}},{"date":1769472000,"tokens":{"WETH":14.85535,"CBBTC":4417.12945}},{"date":1769558400,"tokens":{"WETH":15.27852,"CBBTC":4464.62334}},{"date":1769644800,"tokens":{"WETH":15.27215,"CBBTC":4459.49721}},{"date":1769731200,"tokens":{"WETH":13.91632,"CBBTC":4100.89419}},{"date":1769817600,"tokens":{"WETH":13.75472,"CBBTC":4210.20352}},{"date":1769904000,"tokens":{"WETH":12.39839,"CBBTC":3933.70444}},{"date":1769990400,"tokens":{"WETH":11.72138,"CBBTC":3890.48049}},{"date":1770076800,"tokens":{"WETH":11.83536,"CBBTC":3938.25593}},{"date":1770163200,"tokens":{"WETH":11.37338,"CBBTC":3791.8622}},{"date":1770249600,"tokens":{"WETH":10.83089,"CBBTC":3613.09969}},{"date":1770336000,"tokens":{"WETH":9.59423,"CBBTC":3210.93749}},{"date":1770422400,"tokens":{"WETH":10.38879,"CBBTC":3503.71436}},{"date":1770508800,"tokens":{"WETH":10.61045,"CBBTC":3462.19795}},{"date":1770595200,"tokens":{"WETH":10.5096,"CBBTC":3518.06672}},{"date":1770681600,"tokens":{"WETH":10.70384,"CBBTC":3505.38858}},{"date":1770768000,"tokens":{"WETH":10.25252,"CBBTC":3440.62863}},{"date":1770854400,"tokens":{"WETH":9.98287,"CBBTC":3383.27758}},{"date":1770940800,"tokens":{"WETH":9.90489,"CBBTC":3327.2007}},{"date":1771027200,"tokens":{"WETH":10.40816,"CBBTC":3445.88508}},{"date":1771113600,"tokens":{"WETH":10.55608,"CBBTC":3487.20261}},{"date":1771200000,"tokens":{"WETH":9.97873,"CBBTC":3436.62758}},{"date":1771286400,"tokens":{"WETH":10.1614,"CBBTC":3448.09189}},{"date":1771372800,"tokens":{"WETH":10.09135,"CBBTC":3368.52645}},{"date":1771459200,"tokens":{"WETH":9.9175,"CBBTC":3320.49184}},{"date":1771545600,"tokens":{"WETH":9.95843,"CBBTC":3369.79627}},{"date":1771632000,"tokens":{"WETH":9.95984,"CBBTC":3391.24503}},{"date":1771718400,"tokens":{"WETH":10.00391,"CBBTC":3397.96592}},{"date":1771804800,"tokens":{"WETH":9.45731,"CBBTC":3234.64564}},{"date":1771891200,"tokens":{"WETH":9.4587,"CBBTC":3243.48408}},{"date":1771977600,"tokens":{"WETH":9.44953,"CBBTC":3227.51223}},{"date":1772064000,"tokens":{"WETH":10.42322,"CBBTC":3414.19912}},{"date":1772150400,"tokens":{"WETH":10.29793,"CBBTC":3378.47116}},{"date":1772236800,"tokens":{"WETH":9.79034,"CBBTC":3299.94457}},{"date":1772323200,"tokens":{"WETH":10.33284,"CBBTC":3382.83575}},{"date":1772409600,"tokens":{"WETH":9.87345,"CBBTC":3300.87456}},{"date":1772496000,"tokens":{"WETH":10.31627,"CBBTC":3452.54151}},{"date":1772582400,"tokens":{"WETH":10.09337,"CBBTC":3427.75685}},{"date":1772668800,"tokens":{"WETH":10.80991,"CBBTC":3640.29466}},{"date":1772755200,"tokens":{"WETH":10.58512,"CBBTC":3558.49435}},{"date":1772841600,"tokens":{"WETH":10.0547,"CBBTC":3419.08353}},{"date":1772928000,"tokens":{"WETH":9.89633,"CBBTC":3357.28587}},{"date":1773014400,"tokens":{"WETH":9.88599,"CBBTC":3316.26035}},{"date":1773100800,"tokens":{"WETH":10.3118,"CBBTC":3496.68773}},{"date":1773187200,"tokens":{"WETH":10.35549,"CBBTC":3509.03998}},{"date":1773273600,"tokens":{"WETH":10.3593,"CBBTC":3485.73752}},{"date":1773360000,"tokens":{"WETH":10.8187,"CBBTC":3586.35257}},{"date":1773446400,"tokens":{"WETH":10.67332,"CBBTC":3556.99148}},{"date":1773532800,"tokens":{"WETH":10.61193,"CBBTC":3556.87557}},{"date":1773619200,"tokens":{"WETH":11.08667,"CBBTC":3630.75716}},{"date":1773705600,"tokens":{"WETH":11.95725,"CBBTC":3768.72093}},{"date":1773792000,"tokens":{"WETH":11.88378,"CBBTC":3726.8363}},{"date":1773878400,"tokens":{"WETH":11.1425,"CBBTC":3556.23723}},{"date":1773964800,"tokens":{"WETH":10.91933,"CBBTC":3541.19509}},{"date":1774051200,"tokens":{"WETH":10.93085,"CBBTC":3533.84618}},{"date":1774137600,"tokens":{"WETH":10.61119,"CBBTC":3455.2773}},{"date":1774224000,"tokens":{"WETH":10.45621,"CBBTC":3407.13005}},{"date":1774310400,"tokens":{"WETH":10.87852,"CBBTC":3528.83232}},{"date":1774396800,"tokens":{"WETH":10.97609,"CBBTC":3542.6477}},{"date":1774483200,"tokens":{"WETH":11.00459,"CBBTC":3565.53352}},{"date":1774569600,"tokens":{"WETH":10.45607,"CBBTC":3437.3229}},{"date":1774656000,"tokens":{"WETH":10.0995,"CBBTC":3308.88594}},{"date":1774742400,"tokens":{"WETH":10.17582,"CBBTC":3328.99854}},{"date":1774828800,"tokens":{"WETH":10.19788,"CBBTC":3318.47487}},{"date":1774915200,"tokens":{"WETH":10.52686,"CBBTC":3399.44183}},{"date":1775001600,"tokens":{"WETH":10.66832,"CBBTC":3414.10755}},{"date":1775088000,"tokens":{"WETH":10.53721,"CBBTC":3349.32964}},{"date":1775174400,"tokens":{"WETH":10.4261,"CBBTC":3342.99814}},{"date":1775260800,"tokens":{"WETH":10.41361,"CBBTC":3346.95099}},{"date":1775347200,"tokens":{"WETH":10.48875,"CBBTC":3367.53602}},{"date":1775433600,"tokens":{"WETH":10.74694,"CBBTC":3447.44711}},{"date":1775520000,"tokens":{"WETH":10.70739,"CBBTC":3440.45985}},{"date":1775606400,"tokens":{"WETH":11.34105,"CBBTC":3582.0366}},{"date":1775692800,"tokens":{"WETH":11.09219,"CBBTC":3555.05674}},{"date":1775779200,"tokens":{"WETH":11.15821,"CBBTC":3610.81077}},{"date":1775865600,"tokens":{"WETH":11.37761,"CBBTC":3646.57585}},{"date":1775952000,"tokens":{"WETH":11.26308,"CBBTC":3586.95257}},{"date":1776038400,"tokens":{"WETH":11.20119,"CBBTC":3563.15487}},{"date":1776124800,"tokens":{"WETH":12.03308,"CBBTC":3727.52356}},{"date":1776211200,"tokens":{"WETH":11.86999,"CBBTC":3731.74124}},{"date":1776297600,"tokens":{"WETH":11.99646,"CBBTC":3744.98919}},{"date":1776384000,"tokens":{"WETH":11.94156,"CBBTC":3762.73488}},{"date":1776470400,"tokens":{"WETH":12.29756,"CBBTC":3870.48335}},{"date":1776556800,"tokens":{"WETH":11.92291,"CBBTC":3786.56118}},{"date":1776643200,"tokens":{"WETH":11.53574,"CBBTC":3704.50143}},{"date":1776729600,"tokens":{"WETH":11.70935,"CBBTC":3786.69098}},{"date":1776816000,"tokens":{"WETH":11.80549,"CBBTC":3821.3706}},{"date":1776902400,"tokens":{"WETH":11.88156,"CBBTC":3890.83783}},{"date":1776988800,"tokens":{"WETH":11.81673,"CBBTC":3920.69453}},{"date":1777075200,"tokens":{"WETH":11.76624,"CBBTC":3878.36274}},{"date":1777161600,"tokens":{"WETH":11.76725,"CBBTC":3880.67569}},{"date":1777248000,"tokens":{"WETH":12.02571,"CBBTC":3933.66901}},{"date":1777334400,"tokens":{"WETH":11.60999,"CBBTC":3844.48806}},{"date":1777420800,"tokens":{"WETH":11.64263,"CBBTC":3830.33224}},{"date":1777507200,"tokens":{"WETH":11.5332,"CBBTC":3816.78737}},{"date":1777593600,"tokens":{"WETH":11.59328,"CBBTC":3860.17664}},{"date":1777680000,"tokens":{"WETH":11.6642,"CBBTC":3923.87898}},{"date":1777766400,"tokens":{"WETH":11.72949,"CBBTC":3919.16708}},{"date":1777852800,"tokens":{"WETH":11.79914,"CBBTC":3933.20048}},{"date":1777939200,"tokens":{"WETH":12.0181,"CBBTC":4029.24751}},{"date":1778025600,"tokens":{"WETH":12.04015,"CBBTC":4069.74841}},{"date":1778112000,"tokens":{"WETH":11.93963,"CBBTC":4075.35891}},{"date":1778198400,"tokens":{"WETH":11.56338,"CBBTC":3975.43009}},{"date":1778284800,"tokens":{"WETH":11.73533,"CBBTC":4016.53117}},{"date":1778371200,"tokens":{"WETH":11.81542,"CBBTC":4037.53446}},{"date":1778457600,"tokens":{"WETH":11.85125,"CBBTC":4039.45906}},{"date":1778544000,"tokens":{"WETH":11.75926,"CBBTC":4064.51142}},{"date":1778630400,"tokens":{"WETH":11.60171,"CBBTC":4039.01187}},{"date":1778716800,"tokens":{"WETH":11.40656,"CBBTC":3962.00031}},{"date":1778803200,"tokens":{"WETH":11.51242,"CBBTC":4052.39795}},{"date":1778889600,"tokens":{"WETH":11.30727,"CBBTC":3957.86808}},{"date":1778976000,"tokens":{"WETH":11.07505,"CBBTC":3903.25484}},{"date":1779062400,"tokens":{"WETH":10.76098,"CBBTC":3849.00422}},{"date":1779148800,"tokens":{"WETH":10.85288,"CBBTC":3856.55203}},{"date":1779235200,"tokens":{"WETH":10.72712,"CBBTC":3842.40761}},{"date":1779321600,"tokens":{"WETH":10.87358,"CBBTC":3901.3248}},{"date":1779408000,"tokens":{"WETH":10.81175,"CBBTC":3877.11685}},{"date":1779494400,"tokens":{"WETH":10.49664,"CBBTC":3777.13886}},{"date":1779580800,"tokens":{"WETH":10.77195,"CBBTC":3843.21033}},{"date":1779667200,"tokens":{"WETH":10.63277,"CBBTC":3855.1109}},{"date":1779753600,"tokens":{"WETH":10.62649,"CBBTC":3839.26148}},{"date":1779840000,"tokens":{"WETH":10.54182,"CBBTC":3799.66508}},{"date":1779926400,"tokens":{"WETH":10.08079,"CBBTC":3667.67548}},{"date":1780012800,"tokens":{"WETH":10.16476,"CBBTC":3670.42169}},{"date":1780099200,"tokens":{"WETH":10.2447,"CBBTC":3681.96437}},{"date":1780185600,"tokens":{"WETH":10.31901,"CBBTC":3704.32271}},{"date":1780272000,"tokens":{"WETH":10.16528,"CBBTC":3678.81446}},{"date":1780358400,"tokens":{"WETH":10.14046,"CBBTC":3546.92876}},{"date":1780444800,"tokens":{"WETH":9.47896,"CBBTC":3349.54632}},{"date":1780531200,"tokens":{"WETH":9.20352,"CBBTC":3212.68534}},{"date":1780617600,"tokens":{"WETH":8.75027,"CBBTC":3124.68568}},{"date":1780704000,"tokens":{"WETH":8.04868,"CBBTC":3058.26669}},{"date":1780790400,"tokens":{"WETH":7.94584,"CBBTC":3045.66137}},{"date":1780876800,"tokens":{"WETH":8.54595,"CBBTC":3157.83296}},{"date":1780963200,"tokens":{"WETH":8.47803,"CBBTC":3141.80445}},{"date":1781049600,"tokens":{"WETH":8.32635,"CBBTC":3080.49163}},{"date":1781136000,"tokens":{"WETH":8.35457,"CBBTC":3121.21983}},{"date":1781222400,"tokens":{"WETH":8.50061,"CBBTC":3176.08549}},{"date":1781308800,"tokens":{"WETH":8.4983,"CBBTC":3190.98059}},{"date":1781395200,"tokens":{"WETH":8.53528,"CBBTC":3225.32462}},{"date":1781481600,"tokens":{"WETH":8.71968,"CBBTC":3273.4659}},{"date":1781568000,"tokens":{"WETH":9.003,"CBBTC":3287.62913}},{"date":1781654400,"tokens":{"WETH":9.11859,"CBBTC":3292.25283}},{"date":1781740800,"tokens":{"WETH":8.90774,"CBBTC":3232.34568}},{"date":1781827200,"tokens":{"WETH":8.62089,"CBBTC":3138.11032}},{"date":1781913600,"tokens":{"WETH":8.69353,"CBBTC":3183.51482}},{"date":1782000000,"tokens":{"WETH":8.81764,"CBBTC":3212.62124}},{"date":1782086400,"tokens":{"WETH":8.76861,"CBBTC":3196.97087}},{"date":1782172800,"tokens":{"WETH":8.7925,"CBBTC":3202.47009}},{"date":1782259200,"tokens":{"WETH":8.48096,"CBBTC":3136.29576}},{"date":1782345600,"tokens":{"WETH":8.21591,"CBBTC":3041.53554}},{"date":1782432000,"tokens":{"WETH":7.7599,"CBBTC":2924.96168}},{"date":1782518400,"tokens":{"WETH":8.01181,"CBBTC":3002.16318}},{"date":1782604800,"tokens":{"WETH":7.99373,"CBBTC":3009.1404}},{"date":1782691200,"tokens":{"WETH":7.9671,"CBBTC":2977.98282}},{"date":1782777600,"tokens":{"WETH":8.1934,"CBBTC":3011.43343}},{"date":1782864000,"tokens":{"WETH":8.00329,"CBBTC":2955.82064}},{"date":1782950400,"tokens":{"WETH":8.16439,"CBBTC":2998.61279}},{"date":1783036800,"tokens":{"WETH":8.62604,"CBBTC":3077.58544}},{"date":1783123200,"tokens":{"WETH":8.87816,"CBBTC":3126.41321}},{"date":1783209600,"tokens":{"WETH":8.99636,"CBBTC":3145.39868}},{"date":1783296000,"tokens":{"WETH":9.05104,"CBBTC":3177.23196}},{"date":1783382400,"tokens":{"WETH":9.01206,"CBBTC":3168.91427}},{"date":1783468800,"tokens":{"WETH":8.9152,"CBBTC":3145.16569}},{"date":1783555200,"tokens":{"WETH":8.8291,"CBBTC":3111.29848}},{"date":1783641600,"tokens":{"WETH":9.01316,"CBBTC":3197.48853}},{"date":1783728000,"tokens":{"WETH":9.09518,"CBBTC":3205.23457}},{"date":1783814400,"tokens":{"WETH":9.08221,"CBBTC":3201.04518}},{"date":1783900800,"tokens":{"WETH":9.16127,"CBBTC":3189.3922}},{"date":1783987200,"tokens":{"WETH":9.05118,"CBBTC":3126.56515}},{"date":1784073600,"tokens":{"WETH":9.54147,"CBBTC":3238.61695}},{"date":1784160000,"tokens":{"WETH":9.77491,"CBBTC":3240.15813}},{"date":1784246400,"tokens":{"WETH":9.42457,"CBBTC":3184.81084}},{"date":1784332800,"tokens":{"WETH":9.34381,"CBBTC":3199.76271}},{"date":1784419200,"tokens":{"WETH":9.44825,"CBBTC":3241.85287}},{"date":1784505600,"tokens":{"WETH":9.54166,"CBBTC":3244.93093}},{"date":1784592000,"tokens":{"WETH":9.69595,"CBBTC":3263.41101}},{"date":1784678400,"tokens":{"WETH":9.85184,"CBBTC":3331.5316}},{"date":1784764800,"tokens":{"WETH":9.80699,"CBBTC":3302.38707}},{"date":1784851200,"tokens":{"WETH":9.47477,"CBBTC":3251.54237}},{"date":1784937600,"tokens":{"WETH":9.44019,"CBBTC":3202.59576}},{"date":1785024000,"tokens":{"WETH":9.51776,"CBBTC":3220.6526}},{"date":1785110400,"tokens":{"WETH":9.86387,"CBBTC":3265.30189}},{"date":1785196800,"tokens":{"WETH":9.54329,"CBBTC":3162.65515}},{"date":1785283200,"tokens":{"WETH":9.73142,"CBBTC":3197.67065}},{"date":1785369600,"tokens":{"WETH":9.70418,"CBBTC":3208.45851}},{"date":1785456000,"tokens":{"WETH":9.67346,"CBBTC":3220.81019}},{"date":1785542400,"tokens":{"WETH":9.46645,"CBBTC":3146.94209}},{"date":1785628800,"tokens":{"WETH":9.38867,"CBBTC":3142.875}},{"date":1785715200,"tokens":{"WETH":9.45109,"CBBTC":3153.76837}},{"date":1785801600,"tokens":{"WETH":9.41817,"CBBTC":3174.91313}},{"date":1785888000,"tokens":{"WETH":9.46773,"CBBTC":3201.46604}},{"date":1785974400,"tokens":{"WETH":9.63278,"CBBTC":3228.11294}},{"date":1786060800,"tokens":{"WETH":9.66125,"CBBTC":3220.93475}},{"date":1786147200,"tokens":{"WETH":9.71626,"CBBTC":3244.19094}},{"date":1786233600,"tokens":{"WETH":9.71816,"CBBTC":3240.7438}},{"date":1786320000,"tokens":{"WETH":9.73904,"CBBTC":3251.96837}},{"date":1786406400,"tokens":{"WETH":9.51398,"CBBTC":3201.85533}},{"date":1786492800,"tokens":{"WETH":9.54538,"CBBTC":3179.89347}},{"date":1786579200,"tokens":{"WETH":9.5168,"CBBTC":3173.05984}},{"date":1786665600,"tokens":{"WETH":9.57355,"CBBTC":3175.37707}},{"date":1786752000,"tokens":{"WETH":9.55049,"CBBTC":3152.50247}},{"date":1786838400,"tokens":{"WETH":9.56359,"CBBTC":3154.38935}},{"date":1786924800,"tokens":{"WETH":9.60527,"CBBTC":3159.45055}},{"date":1787011200,"tokens":{"WETH":9.69923,"CBBTC":3222.78128}},{"date":1787097600,"tokens":{"WETH":9.70446,"CBBTC":3218.31246}},{"date":1787184000,"tokens":{"WETH":11.51466,"CBBTC":3485.96288}},{"date":1787270400,"tokens":{"WETH":11.91582,"CBBTC":3693.49303}},{"date":1787356800,"tokens":{"WETH":12.75854,"CBBTC":3919.01195}},{"date":1787443200,"tokens":{"WETH":12.29422,"CBBTC":3862.99191}},{"date":1787529600,"tokens":{"WETH":12.46656,"CBBTC":3874.25592}},{"date":1787616000,"tokens":{"WETH":12.59635,"CBBTC":3947.69309}},{"date":1787702400,"tokens":{"WETH":12.51644,"CBBTC":3958.67986}},{"date":1787788800,"tokens":{"WETH":12.684,"CBBTC":3941.92406}},{"date":1787875200,"tokens":{"WETH":12.76068,"CBBTC":4025.19701}},{"date":1787961600,"tokens":{"WETH":12.39027,"CBBTC":3887.81505}},{"date":1788048000,"tokens":{"WETH":12.47924,"CBBTC":3909.21008}},{"date":1788134400,"tokens":{"WETH":12.33264,"CBBTC":3892.40703}},{"date":1788220800,"tokens":{"WETH":12.55313,"CBBTC":3937.02208}},{"date":1788307200,"tokens":{"WETH":12.23076,"CBBTC":3864.17719}},{"date":1788393600,"tokens":{"WETH":12.13606,"CBBTC":3871.65908}},{"date":1788480000,"tokens":{"WETH":12.73606,"CBBTC":4069.92885}},{"date":1788566400,"tokens":{"WETH":12.45789,"CBBTC":3984.70045}},{"date":1788652800,"tokens":{"WETH":12.71721,"CBBTC":4006.68908}},{"date":1788739200,"tokens":{"WETH":12.75915,"CBBTC":4014.98248}},{"date":1788825600,"tokens":{"WETH":12.60988,"CBBTC":3941.50098}},{"date":1788912000,"tokens":{"WETH":12.6692,"CBBTC":3948.31946}},{"date":1788998400,"tokens":{"WETH":12.51902,"CBBTC":3911.30656}},{"date":1789084800,"tokens":{"WETH":12.4484,"CBBTC":3851.23007}},{"date":1789171200,"tokens":{"WETH":12.77908,"CBBTC":3866.3649}},{"date":1789257600,"tokens":{"WETH":12.82249,"CBBTC":3865.91567}},{"date":1789344000,"tokens":{"WETH":12.61725,"CBBTC":3844.05523}},{"date":1789430400,"tokens":{"WETH":12.69776,"CBBTC":3893.22653}},{"date":1789516800,"tokens":{"WETH":12.1387,"CBBTC":3777.29978}},{"date":1789603200,"tokens":{"WETH":12.30651,"CBBTC":3822.4461}},{"date":1789689600,"tokens":{"WETH":12.43267,"CBBTC":3821.70027}},{"date":1789776000,"tokens":{"WETH":13.30114,"CBBTC":4071.32012}},{"date":1789862400,"tokens":{"WETH":13.33751,"CBBTC":4066.34124}},{"date":1789948800,"tokens":{"WETH":13.51373,"CBBTC":4069.20262}},{"date":1790035200,"tokens":{"WETH":13.93622,"CBBTC":4288.93009}},{"date":1790121600,"tokens":{"WETH":14.05294,"CBBTC":4336.32168}},{"date":1790208000,"tokens":{"WETH":13.65189,"CBBTC":4225.37818}},{"date":1790294400,"tokens":{"WETH":13.58496,"CBBTC":4214.7479}},{"date":1790380800,"tokens":{"WETH":13.68147,"CBBTC":4207.64241}},{"date":1790467200,"tokens":{"WETH":13.68684,"CBBTC":4219.31549}},{"date":1790553600,"tokens":{"WETH":13.47987,"CBBTC":4177.19803}},{"date":1790640000,"tokens":{"WETH":13.52099,"CBBTC":4159.11489}},{"date":1790726400,"tokens":{"WETH":13.57179,"CBBTC":4173.43135}},{"date":1790812800,"tokens":{"WETH":13.69171,"CBBTC":4189.84744}},{"date":1790899200,"tokens":{"WETH":13.77538,"CBBTC":4251.01705}},{"date":1790985600,"tokens":{"WETH":13.60816,"CBBTC":4234.44745}},{"date":1791072000,"tokens":{"WETH":13.64701,"CBBTC":4243.06716}},{"date":1791158400,"tokens":{"WETH":13.86075,"CBBTC":4327.2459}},{"date":1791244800,"tokens":{"WETH":13.76604,"CBBTC":4289.2604}},{"date":1791331200,"tokens":{"WETH":13.69194,"CBBTC":4278.61899}},{"date":1791417600,"tokens":{"WETH":13.04907,"CBBTC":4150.44488}},{"date":1791504000,"tokens":{"WETH":12.58382,"CBBTC":4092.608}},{"date":1791590400,"tokens":{"WETH":12.64916,"CBBTC":4129.76326}},{"date":1791676800,"tokens":{"WETH":12.73829,"CBBTC":4152.33775}},{"date":1791763200,"tokens":{"WETH":12.8775,"CBBTC":4187.14392}},{"date":1791849600,"tokens":{"WETH":12.48205,"CBBTC":4116.51433}},{"date":1791936000,"tokens":{"WETH":12.70896,"CBBTC":4165.14395}},{"date":1792022400,"tokens":{"WETH":12.31016,"CBBTC":4088.62485}},{"date":1792108800,"tokens":{"WETH":12.36363,"CBBTC":4107.1451}},{"date":1792195200,"tokens":{"WETH":12.29248,"CBBTC":4077.17676}},{"date":1792281600,"tokens":{"WETH":12.2548,"CBBTC":4087.76376}},{"date":1792368000,"tokens":{"WETH":12.26493,"CBBTC":4119.28841}},{"date":1792454400,"tokens":{"WETH":12.24642,"CBBTC":4102.20857}},{"date":1792540800,"tokens":{"WETH":12.45131,"CBBTC":4147.30887}},{"date":1792627200,"tokens":{"WETH":12.58476,"CBBTC":4216.41001}},{"date":1792713600,"tokens":{"WETH":12.22302,"CBBTC":4085.78836}},{"date":1792800000,"tokens":{"WETH":12.09684,"CBBTC":4045.1195}},{"date":1792886400,"tokens":{"WETH":11.97784,"CBBTC":4041.91202}},{"date":1792972800,"tokens":{"WETH":11.83752,"CBBTC":4007.70164}},{"date":1793059200,"tokens":{"WETH":11.73201,"CBBTC":3985.11163}},{"date":1793159651,"tokens":{"WETH":11.99875,"CBBTC":4058.17986}}],"tokens":[{"date":1750118400,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750204800,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750291200,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750377600,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750464000,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750550400,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750636800,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750723200,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750809600,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750896000,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750982400,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1751068800,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1751155200,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1751241600,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1751328000,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1751414400,"tokens":{"WETH":24.60924,"CBBTC":0.05007}},{"date":1751500800,"tokens":{"WETH":24.60924,"CBBTC":0.05007}},{"date":1751587200,"tokens":{"WETH":24.60924,"CBBTC":0.05007}},{"date":1751673600,"tokens":{"WETH":24.60924,"CBBTC":0.05007}},{"date":1751760000,"tokens":{"WETH":24.60924,"CBBTC":0.05007}},{"date":1751846400,"tokens":{"WETH":24.60924,"CBBTC":0.05007}},{"date":1751932800,"tokens":{"WETH":24.60924,"CBBTC":0.05007}},{"date":1752019200,"tokens":{"WETH":24.60924,"CBBTC":0.05007}},{"date":1752105600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752192000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752278400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752364800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752451200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752537600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752624000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752710400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752796800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752883200,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1752969600,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753056000,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753142400,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753228800,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753315200,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753401600,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753488000,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753574400,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753660800,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753747200,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753833600,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753920000,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754006400,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754092800,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754179200,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754265600,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754352000,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754438400,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754524800,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754611200,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754697600,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754784000,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754870400,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1754956800,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1755043200,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1755129600,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1755216000,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1755302400,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1755388800,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1755475200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1755561600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1755648000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1755734400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1755820800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1755907200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1755993600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756080000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756166400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756252800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756339200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756425600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756512000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756598400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756684800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756771200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756857600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756944000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757030400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757116800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757203200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757289600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757376000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757462400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757548800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757635200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757721600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757808000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757894400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757980800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758067200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758153600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758240000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758326400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758412800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758499200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758585600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758672000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758758400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758844800,"tokens":{"WETH":24.60508,"CBBTC":0.05006}},{"date":1758931200,"tokens":{"WETH":24.60508,"CBBTC":0.05006}},{"date":1759017600,"tokens":{"WETH":24.60508,"CBBTC":0.05006}},{"date":1759104000,"tokens":{"WETH":24.60508,"CBBTC":0.05006}},{"date":1759190400,"tokens":{"WETH":24.60508,"CBBTC":0.05006}},{"date":1759276800,"tokens":{"WETH":24.60508,"CBBTC":0.05006}},{"date":1759363200,"tokens":{"WETH":24.60508,"CBBTC":0.05006}},{"date":1759449600,"tokens":{"WETH":24.60508,"CBBTC":0.05006}},{"date":1759536000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1759622400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1759708800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1759795200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1759881600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1759968000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760054400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760140800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760227200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760313600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760400000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760486400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760572800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760659200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760745600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760832000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760918400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761004800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761091200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761177600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761264000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761350400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761436800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761523200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761609600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761696000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761782400,"tokens":{"CBBTC":0.05006,"WETH":0.00508}},{"date":1761868800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761955200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762041600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762128000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762214400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762300800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762387200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762473600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762560000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762646400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762732800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762819200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762905600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762992000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763078400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763164800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763251200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763337600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763424000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763510400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763596800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763683200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763769600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763856000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763942400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764028800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764115200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764201600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764288000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764374400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764460800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764547200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764633600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764720000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764806400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764892800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764979200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765065600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765152000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765238400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765324800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765411200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765497600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765584000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765670400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765756800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765843200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765929600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766016000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766102400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766188800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766275200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766361600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766448000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766534400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766620800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766707200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766793600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766880000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766966400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767052800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767139200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767225600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767312000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767398400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767484800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767571200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767657600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767744000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767830400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767916800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768003200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768089600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768176000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768262400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768348800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768435200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768521600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768608000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768694400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768780800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768867200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768953600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769040000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769126400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769212800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769299200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769385600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769472000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769558400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769644800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769731200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769817600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769904000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769990400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770076800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770163200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770249600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770336000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770422400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770508800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770595200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770681600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770768000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770854400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770940800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771027200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771113600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771200000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771286400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771372800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771459200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771545600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771632000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771718400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771804800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771891200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771977600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772064000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772150400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772236800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772323200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772409600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772496000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772582400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772668800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772755200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772841600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772928000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773014400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773100800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773187200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773273600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773360000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773446400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773532800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773619200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773705600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773792000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773878400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773964800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774051200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774137600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774224000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774310400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774396800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774483200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774569600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774656000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774742400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774828800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774915200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775001600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775088000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775174400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775260800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775347200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775433600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775520000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775606400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775692800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775779200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775865600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775952000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776038400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776124800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776211200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776297600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776384000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776470400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776556800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776643200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776729600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776816000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776902400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776988800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777075200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777161600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777248000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777334400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777420800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777507200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777593600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777680000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777766400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777852800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777939200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778025600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778112000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778198400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778284800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778371200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778457600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778544000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778630400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778716800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778803200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778889600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778976000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779062400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779148800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779235200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779321600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779408000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779494400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779580800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779667200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779753600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779840000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779926400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780012800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780099200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780185600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780272000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780358400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780444800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780531200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780617600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780704000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780790400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780876800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780963200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781049600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781136000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781222400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781308800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781395200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781481600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781568000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781654400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781740800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781827200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781913600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782000000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782086400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782172800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782259200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782345600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782432000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782518400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782604800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782691200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782777600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782864000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782950400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783036800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783123200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783209600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783296000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783382400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783468800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783555200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783641600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783728000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783814400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783900800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783987200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784073600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784160000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784246400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784332800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784419200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784505600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784592000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784678400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784764800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784851200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784937600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785024000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785110400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785196800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785283200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785369600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785456000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785542400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785628800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785715200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785801600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785888000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785974400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786060800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786147200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786233600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786320000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786406400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786492800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786579200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786665600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786752000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786838400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786924800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787011200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787097600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787184000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787270400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787356800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787443200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787529600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787616000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787702400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787788800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787875200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787961600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788048000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788134400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788220800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788307200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788393600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788480000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788566400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788652800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788739200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788825600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788912000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788998400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789084800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789171200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789257600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789344000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789430400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789516800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789603200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789689600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789776000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789862400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789948800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790035200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790121600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790208000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790294400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790380800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790467200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790553600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790640000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790726400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790812800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790899200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790985600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791072000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791158400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791244800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791331200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791417600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791504000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791590400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791676800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791763200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791849600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791936000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792022400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792108800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792195200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792281600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792368000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792454400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792540800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792627200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792713600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792800000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792886400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792972800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1793059200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1793159651,"tokens":{"WETH":0.00508,"CBBTC":0.05006}}]},"borrowed":{"tvl":[{"date":1750118400,"totalLiquidityUSD":5224},{"date":1750204800,"totalLiquidityUSD":5273},{"date":1750291200,"totalLiquidityUSD":5270},{"date":1750377600,"totalLiquidityUSD":5263},{"date":1750464000,"totalLiquidityUSD":5189},{"date":1750550400,"totalLiquidityUSD":5168},{"date":1750636800,"totalLiquidityUSD":5070},{"date":1750723200,"totalLiquidityUSD":5291},{"date":1750809600,"totalLiquidityUSD":5329},{"date":1750896000,"totalLiquidityUSD":5406},{"date":1750982400,"totalLiquidityUSD":5381},{"date":1751068800,"totalLiquidityUSD":5387},{"date":1751155200,"totalLiquidityUSD":5399},{"date":1751241600,"totalLiquidityUSD":5452},{"date":1751328000,"totalLiquidityUSD":5400},{"date":1751414400,"totalLiquidityUSD":64531},{"date":1751500800,"totalLiquidityUSD":68778},{"date":1751587200,"totalLiquidityUSD":69318},{"date":1751673600,"totalLiquidityUSD":67177},{"date":1751760000,"totalLiquidityUSD":67424},{"date":1751846400,"totalLiquidityUSD":68785},{"date":1751932800,"totalLiquidityUSD":67927},{"date":1752019200,"totalLiquidityUSD":69728},{"date":1752105600,"totalLiquidityUSD":73781},{"date":1752192000,"totalLiquidityUSD":77981},{"date":1752278400,"totalLiquidityUSD":78608},{"date":1752364800,"totalLiquidityUSD":78373},{"date":1752451200,"totalLiquidityUSD":79002},{"date":1752537600,"totalLiquidityUSD":80134},{"date":1752624000,"totalLiquidityUSD":83003},{"date":1752710400,"totalLiquidityUSD":89181},{"date":1752796800,"totalLiquidityUSD":91804},{"date":1752883200,"totalLiquidityUSD":164532},{"date":1752969600,"totalLiquidityUSD":166107},{"date":1753056000,"totalLiquidityUSD":173724},{"date":1753142400,"totalLiquidityUSD":173834},{"date":1753228800,"totalLiquidityUSD":173103},{"date":1753315200,"totalLiquidityUSD":166991},{"date":1753401600,"totalLiquidityUSD":171493},{"date":1753488000,"totalLiquidityUSD":172064},{"date":1753574400,"totalLiquidityUSD":172749},{"date":1753660800,"totalLiquidityUSD":178940},{"date":1753747200,"totalLiquidityUSD":175969},{"date":1753833600,"totalLiquidityUSD":174845},{"date":1753920000,"totalLiquidityUSD":190842},{"date":1754006400,"totalLiquidityUSD":185465},{"date":1754092800,"totalLiquidityUSD":174706},{"date":1754179200,"totalLiquidityUSD":169632},{"date":1754265600,"totalLiquidityUSD":176052},{"date":1754352000,"totalLiquidityUSD":185695},{"date":1754438400,"totalLiquidityUSD":180294},{"date":1754524800,"totalLiquidityUSD":184402},{"date":1754611200,"totalLiquidityUSD":195721},{"date":1754697600,"totalLiquidityUSD":201143},{"date":1754784000,"totalLiquidityUSD":213017},{"date":1754870400,"totalLiquidityUSD":196422},{"date":1754956800,"totalLiquidityUSD":195327},{"date":1755043200,"totalLiquidityUSD":211373},{"date":1755129600,"totalLiquidityUSD":216706},{"date":1755216000,"totalLiquidityUSD":209409},{"date":1755302400,"totalLiquidityUSD":204000},{"date":1755388800,"totalLiquidityUSD":202918},{"date":1755475200,"totalLiquidityUSD":115803},{"date":1755561600,"totalLiquidityUSD":112164},{"date":1755648000,"totalLiquidityUSD":106571},{"date":1755734400,"totalLiquidityUSD":112559},{"date":1755820800,"totalLiquidityUSD":110239},{"date":1755907200,"totalLiquidityUSD":124171},{"date":1755993600,"totalLiquidityUSD":123600},{"date":1756080000,"totalLiquidityUSD":121177},{"date":1756166400,"totalLiquidityUSD":113165},{"date":1756252800,"totalLiquidityUSD":117548},{"date":1756339200,"totalLiquidityUSD":116712},{"date":1756425600,"totalLiquidityUSD":115963},{"date":1756512000,"totalLiquidityUSD":111592},{"date":1756598400,"totalLiquidityUSD":113294},{"date":1756684800,"totalLiquidityUSD":113737},{"date":1756771200,"totalLiquidityUSD":112811},{"date":1756857600,"totalLiquidityUSD":112051},{"date":1756944000,"totalLiquidityUSD":114745},{"date":1757030400,"totalLiquidityUSD":112042},{"date":1757116800,"totalLiquidityUSD":112085},{"date":1757203200,"totalLiquidityUSD":111351},{"date":1757289600,"totalLiquidityUSD":111553},{"date":1757376000,"totalLiquidityUSD":111307},{"date":1757462400,"totalLiquidityUSD":111634},{"date":1757548800,"totalLiquidityUSD":112695},{"date":1757635200,"totalLiquidityUSD":117251},{"date":1757721600,"totalLiquidityUSD":121637},{"date":1757808000,"totalLiquidityUSD":120968},{"date":1757894400,"totalLiquidityUSD":119431},{"date":1757980800,"totalLiquidityUSD":117013},{"date":1758067200,"totalLiquidityUSD":116902},{"date":1758153600,"totalLiquidityUSD":119480},{"date":1758240000,"totalLiquidityUSD":118352},{"date":1758326400,"totalLiquidityUSD":115670},{"date":1758412800,"totalLiquidityUSD":116021},{"date":1758499200,"totalLiquidityUSD":115327},{"date":1758585600,"totalLiquidityUSD":108005},{"date":1758672000,"totalLiquidityUSD":108569},{"date":1758758400,"totalLiquidityUSD":107210},{"date":1758844800,"totalLiquidityUSD":103148},{"date":1758931200,"totalLiquidityUSD":104301},{"date":1759017600,"totalLiquidityUSD":104339},{"date":1759104000,"totalLiquidityUSD":106792},{"date":1759190400,"totalLiquidityUSD":109364},{"date":1759276800,"totalLiquidityUSD":107663},{"date":1759363200,"totalLiquidityUSD":114051},{"date":1759449600,"totalLiquidityUSD":116412},{"date":1759536000,"totalLiquidityUSD":6148},{"date":1759622400,"totalLiquidityUSD":6149},{"date":1759708800,"totalLiquidityUSD":6218},{"date":1759795200,"totalLiquidityUSD":6253},{"date":1759881600,"totalLiquidityUSD":6122},{"date":1759968000,"totalLiquidityUSD":6134},{"date":1760054400,"totalLiquidityUSD":6102},{"date":1760140800,"totalLiquidityUSD":5662},{"date":1760227200,"totalLiquidityUSD":5578},{"date":1760313600,"totalLiquidityUSD":5801},{"date":1760400000,"totalLiquidityUSD":5757},{"date":1760486400,"totalLiquidityUSD":5675},{"date":1760572800,"totalLiquidityUSD":5609},{"date":1760659200,"totalLiquidityUSD":5454},{"date":1760745600,"totalLiquidityUSD":5366},{"date":1760832000,"totalLiquidityUSD":5373},{"date":1760918400,"totalLiquidityUSD":5457},{"date":1761004800,"totalLiquidityUSD":5455},{"date":1761091200,"totalLiquidityUSD":5442},{"date":1761177600,"totalLiquidityUSD":5411},{"date":1761264000,"totalLiquidityUSD":5556},{"date":1761350400,"totalLiquidityUSD":5569},{"date":1761436800,"totalLiquidityUSD":5597},{"date":1761523200,"totalLiquidityUSD":5789},{"date":1761609600,"totalLiquidityUSD":5727},{"date":1761696000,"totalLiquidityUSD":5653},{"date":1761782400,"totalLiquidityUSD":5561},{"date":1761868800,"totalLiquidityUSD":5512},{"date":1761955200,"totalLiquidityUSD":5496},{"date":1762041600,"totalLiquidityUSD":5521},{"date":1762128000,"totalLiquidityUSD":5507},{"date":1762214400,"totalLiquidityUSD":5346},{"date":1762300800,"totalLiquidityUSD":5105},{"date":1762387200,"totalLiquidityUSD":5217},{"date":1762473600,"totalLiquidityUSD":5080},{"date":1762560000,"totalLiquidityUSD":5162},{"date":1762646400,"totalLiquidityUSD":5113},{"date":1762732800,"totalLiquidityUSD":5316},{"date":1762819200,"totalLiquidityUSD":5351},{"date":1762905600,"totalLiquidityUSD":5173},{"date":1762992000,"totalLiquidityUSD":5128},{"date":1763078400,"totalLiquidityUSD":4957},{"date":1763164800,"totalLiquidityUSD":4833},{"date":1763251200,"totalLiquidityUSD":4784},{"date":1763337600,"totalLiquidityUSD":4736},{"date":1763424000,"totalLiquidityUSD":4600},{"date":1763510400,"totalLiquidityUSD":4608},{"date":1763596800,"totalLiquidityUSD":4629},{"date":1763683200,"totalLiquidityUSD":4299},{"date":1763769600,"totalLiquidityUSD":4279},{"date":1763856000,"totalLiquidityUSD":4289},{"date":1763942400,"totalLiquidityUSD":4399},{"date":1764028800,"totalLiquidityUSD":4417},{"date":1764115200,"totalLiquidityUSD":4410},{"date":1764201600,"totalLiquidityUSD":4533},{"date":1764288000,"totalLiquidityUSD":4567},{"date":1764374400,"totalLiquidityUSD":4570},{"date":1764460800,"totalLiquidityUSD":4562},{"date":1764547200,"totalLiquidityUSD":4383},{"date":1764633600,"totalLiquidityUSD":4337},{"date":1764720000,"totalLiquidityUSD":4634},{"date":1764806400,"totalLiquidityUSD":4699},{"date":1764892800,"totalLiquidityUSD":4641},{"date":1764979200,"totalLiquidityUSD":4479},{"date":1765065600,"totalLiquidityUSD":4501},{"date":1765152000,"totalLiquidityUSD":4540},{"date":1765238400,"totalLiquidityUSD":4519},{"date":1765324800,"totalLiquidityUSD":4650},{"date":1765411200,"totalLiquidityUSD":4527},{"date":1765497600,"totalLiquidityUSD":4640},{"date":1765584000,"totalLiquidityUSD":4536},{"date":1765670400,"totalLiquidityUSD":4542},{"date":1765756800,"totalLiquidityUSD":4500},{"date":1765843200,"totalLiquidityUSD":4327},{"date":1765929600,"totalLiquidityUSD":4406},{"date":1766016000,"totalLiquidityUSD":4321},{"date":1766102400,"totalLiquidityUSD":4378},{"date":1766188800,"totalLiquidityUSD":4425},{"date":1766275200,"totalLiquidityUSD":4437},{"date":1766361600,"totalLiquidityUSD":4443},{"date":1766448000,"totalLiquidityUSD":4445},{"date":1766534400,"totalLiquidityUSD":4406},{"date":1766620800,"totalLiquidityUSD":4410},{"date":1766707200,"totalLiquidityUSD":4375},{"date":1766793600,"totalLiquidityUSD":4391},{"date":1766880000,"totalLiquidityUSD":4410},{"date":1766966400,"totalLiquidityUSD":4472},{"date":1767052800,"totalLiquidityUSD":4379},{"date":1767139200,"totalLiquidityUSD":4451},{"date":1767225600,"totalLiquidityUSD":4400},{"date":1767312000,"totalLiquidityUSD":4447},{"date":1767398400,"totalLiquidityUSD":4518},{"date":1767484800,"totalLiquidityUSD":4579},{"date":1767571200,"totalLiquidityUSD":4665},{"date":1767657600,"totalLiquidityUSD":4708},{"date":1767744000,"totalLiquidityUSD":4697},{"date":1767830400,"totalLiquidityUSD":4558},{"date":1767916800,"totalLiquidityUSD":4575},{"date":1768003200,"totalLiquidityUSD":4551},{"date":1768089600,"totalLiquidityUSD":4539},{"date":1768176000,"totalLiquidityUSD":4600},{"date":1768262400,"totalLiquidityUSD":4584},{"date":1768348800,"totalLiquidityUSD":4793},{"date":1768435200,"totalLiquidityUSD":4863},{"date":1768521600,"totalLiquidityUSD":4793},{"date":1768608000,"totalLiquidityUSD":4786},{"date":1768694400,"totalLiquidityUSD":4779},{"date":1768780800,"totalLiquidityUSD":4656},{"date":1768867200,"totalLiquidityUSD":4639},{"date":1768953600,"totalLiquidityUSD":4461},{"date":1769040000,"totalLiquidityUSD":4509},{"date":1769126400,"totalLiquidityUSD":4497},{"date":1769212800,"totalLiquidityUSD":4499},{"date":1769299200,"totalLiquidityUSD":4476},{"date":1769385600,"totalLiquidityUSD":4395},{"date":1769472000,"totalLiquidityUSD":4431},{"date":1769558400,"totalLiquidityUSD":4479},{"date":1769644800,"totalLiquidityUSD":4474},{"date":1769731200,"totalLiquidityUSD":4114},{"date":1769817600,"totalLiquidityUSD":4223},{"date":1769904000,"totalLiquidityUSD":3946},{"date":1769990400,"totalLiquidityUSD":3902},{"date":1770076800,"totalLiquidityUSD":3950},{"date":1770163200,"totalLiquidityUSD":3803},{"date":1770249600,"totalLiquidityUSD":3623},{"date":1770336000,"totalLiquidityUSD":3220},{"date":1770422400,"totalLiquidityUSD":3514},{"date":1770508800,"totalLiquidityUSD":3472},{"date":1770595200,"totalLiquidityUSD":3528},{"date":1770681600,"totalLiquidityUSD":3516},{"date":1770768000,"totalLiquidityUSD":3450},{"date":1770854400,"totalLiquidityUSD":3393},{"date":1770940800,"totalLiquidityUSD":3337},{"date":1771027200,"totalLiquidityUSD":3456},{"date":1771113600,"totalLiquidityUSD":3497},{"date":1771200000,"totalLiquidityUSD":3446},{"date":1771286400,"totalLiquidityUSD":3458},{"date":1771372800,"totalLiquidityUSD":3378},{"date":1771459200,"totalLiquidityUSD":3330},{"date":1771545600,"totalLiquidityUSD":3379},{"date":1771632000,"totalLiquidityUSD":3401},{"date":1771718400,"totalLiquidityUSD":3407},{"date":1771804800,"totalLiquidityUSD":3244},{"date":1771891200,"totalLiquidityUSD":3252},{"date":1771977600,"totalLiquidityUSD":3236},{"date":1772064000,"totalLiquidityUSD":3424},{"date":1772150400,"totalLiquidityUSD":3388},{"date":1772236800,"totalLiquidityUSD":3309},{"date":1772323200,"totalLiquidityUSD":3393},{"date":1772409600,"totalLiquidityUSD":3310},{"date":1772496000,"totalLiquidityUSD":3462},{"date":1772582400,"totalLiquidityUSD":3437},{"date":1772668800,"totalLiquidityUSD":3651},{"date":1772755200,"totalLiquidityUSD":3569},{"date":1772841600,"totalLiquidityUSD":3429},{"date":1772928000,"totalLiquidityUSD":3367},{"date":1773014400,"totalLiquidityUSD":3326},{"date":1773100800,"totalLiquidityUSD":3506},{"date":1773187200,"totalLiquidityUSD":3519},{"date":1773273600,"totalLiquidityUSD":3496},{"date":1773360000,"totalLiquidityUSD":3597},{"date":1773446400,"totalLiquidityUSD":3567},{"date":1773532800,"totalLiquidityUSD":3567},{"date":1773619200,"totalLiquidityUSD":3641},{"date":1773705600,"totalLiquidityUSD":3780},{"date":1773792000,"totalLiquidityUSD":3738},{"date":1773878400,"totalLiquidityUSD":3567},{"date":1773964800,"totalLiquidityUSD":3552},{"date":1774051200,"totalLiquidityUSD":3544},{"date":1774137600,"totalLiquidityUSD":3465},{"date":1774224000,"totalLiquidityUSD":3417},{"date":1774310400,"totalLiquidityUSD":3539},{"date":1774396800,"totalLiquidityUSD":3553},{"date":1774483200,"totalLiquidityUSD":3576},{"date":1774569600,"totalLiquidityUSD":3447},{"date":1774656000,"totalLiquidityUSD":3318},{"date":1774742400,"totalLiquidityUSD":3339},{"date":1774828800,"totalLiquidityUSD":3328},{"date":1774915200,"totalLiquidityUSD":3409},{"date":1775001600,"totalLiquidityUSD":3424},{"date":1775088000,"totalLiquidityUSD":3359},{"date":1775174400,"totalLiquidityUSD":3353},{"date":1775260800,"totalLiquidityUSD":3357},{"date":1775347200,"totalLiquidityUSD":3378},{"date":1775433600,"totalLiquidityUSD":3458},{"date":1775520000,"totalLiquidityUSD":3451},{"date":1775606400,"totalLiquidityUSD":3593},{"date":1775692800,"totalLiquidityUSD":3566},{"date":1775779200,"totalLiquidityUSD":3621},{"date":1775865600,"totalLiquidityUSD":3657},{"date":1775952000,"totalLiquidityUSD":3598},{"date":1776038400,"totalLiquidityUSD":3574},{"date":1776124800,"totalLiquidityUSD":3739},{"date":1776211200,"totalLiquidityUSD":3743},{"date":1776297600,"totalLiquidityUSD":3756},{"date":1776384000,"totalLiquidityUSD":3774},{"date":1776470400,"totalLiquidityUSD":3882},{"date":1776556800,"totalLiquidityUSD":3798},{"date":1776643200,"totalLiquidityUSD":3716},{"date":1776729600,"totalLiquidityUSD":3798},{"date":1776816000,"totalLiquidityUSD":3833},{"date":1776902400,"totalLiquidityUSD":3902},{"date":1776988800,"totalLiquidityUSD":3932},{"date":1777075200,"totalLiquidityUSD":3890},{"date":1777161600,"totalLiquidityUSD":3892},{"date":1777248000,"totalLiquidityUSD":3945},{"date":1777334400,"totalLiquidityUSD":3856},{"date":1777420800,"totalLiquidityUSD":3841},{"date":1777507200,"totalLiquidityUSD":3828},{"date":1777593600,"totalLiquidityUSD":3871},{"date":1777680000,"totalLiquidityUSD":3935},{"date":1777766400,"totalLiquidityUSD":3930},{"date":1777852800,"totalLiquidityUSD":3944},{"date":1777939200,"totalLiquidityUSD":4041},{"date":1778025600,"totalLiquidityUSD":4081},{"date":1778112000,"totalLiquidityUSD":4087},{"date":1778198400,"totalLiquidityUSD":3986},{"date":1778284800,"totalLiquidityUSD":4028},{"date":1778371200,"totalLiquidityUSD":4049},{"date":1778457600,"totalLiquidityUSD":4051},{"date":1778544000,"totalLiquidityUSD":4076},{"date":1778630400,"totalLiquidityUSD":4050},{"date":1778716800,"totalLiquidityUSD":3973},{"date":1778803200,"totalLiquidityUSD":4063},{"date":1778889600,"totalLiquidityUSD":3969},{"date":1778976000,"totalLiquidityUSD":3914},{"date":1779062400,"totalLiquidityUSD":3859},{"date":1779148800,"totalLiquidityUSD":3867},{"date":1779235200,"totalLiquidityUSD":3853},{"date":1779321600,"totalLiquidityUSD":3912},{"date":1779408000,"totalLiquidityUSD":3887},{"date":1779494400,"totalLiquidityUSD":3787},{"date":1779580800,"totalLiquidityUSD":3853},{"date":1779667200,"totalLiquidityUSD":3865},{"date":1779753600,"totalLiquidityUSD":3849},{"date":1779840000,"totalLiquidityUSD":3810},{"date":1779926400,"totalLiquidityUSD":3677},{"date":1780012800,"totalLiquidityUSD":3680},{"date":1780099200,"totalLiquidityUSD":3692},{"date":1780185600,"totalLiquidityUSD":3714},{"date":1780272000,"totalLiquidityUSD":3688},{"date":1780358400,"totalLiquidityUSD":3557},{"date":1780444800,"totalLiquidityUSD":3359},{"date":1780531200,"totalLiquidityUSD":3221},{"date":1780617600,"totalLiquidityUSD":3133},{"date":1780704000,"totalLiquidityUSD":3066},{"date":1780790400,"totalLiquidityUSD":3053},{"date":1780876800,"totalLiquidityUSD":3166},{"date":1780963200,"totalLiquidityUSD":3150},{"date":1781049600,"totalLiquidityUSD":3088},{"date":1781136000,"totalLiquidityUSD":3129},{"date":1781222400,"totalLiquidityUSD":3184},{"date":1781308800,"totalLiquidityUSD":3199},{"date":1781395200,"totalLiquidityUSD":3233},{"date":1781481600,"totalLiquidityUSD":3282},{"date":1781568000,"totalLiquidityUSD":3296},{"date":1781654400,"totalLiquidityUSD":3301},{"date":1781740800,"totalLiquidityUSD":3241},{"date":1781827200,"totalLiquidityUSD":3146},{"date":1781913600,"totalLiquidityUSD":3192},{"date":1782000000,"totalLiquidityUSD":3221},{"date":1782086400,"totalLiquidityUSD":3205},{"date":1782172800,"totalLiquidityUSD":3211},{"date":1782259200,"totalLiquidityUSD":3144},{"date":1782345600,"totalLiquidityUSD":3049},{"date":1782432000,"totalLiquidityUSD":2932},{"date":1782518400,"totalLiquidityUSD":3010},{"date":1782604800,"totalLiquidityUSD":3017},{"date":1782691200,"totalLiquidityUSD":2985},{"date":1782777600,"totalLiquidityUSD":3019},{"date":1782864000,"totalLiquidityUSD":2963},{"date":1782950400,"totalLiquidityUSD":3006},{"date":1783036800,"totalLiquidityUSD":3086},{"date":1783123200,"totalLiquidityUSD":3135},{"date":1783209600,"totalLiquidityUSD":3154},{"date":1783296000,"totalLiquidityUSD":3186},{"date":1783382400,"totalLiquidityUSD":3177},{"date":1783468800,"totalLiquidityUSD":3154},{"date":1783555200,"totalLiquidityUSD":3120},{"date":1783641600,"totalLiquidityUSD":3206},{"date":1783728000,"totalLiquidityUSD":3214},{"date":1783814400,"totalLiquidityUSD":3210},{"date":1783900800,"totalLiquidityUSD":3198},{"date":1783987200,"totalLiquidityUSD":3135},{"date":1784073600,"totalLiquidityUSD":3248},{"date":1784160000,"totalLiquidityUSD":3249},{"date":1784246400,"totalLiquidityUSD":3194},{"date":1784332800,"totalLiquidityUSD":3209},{"date":1784419200,"totalLiquidityUSD":3251},{"date":1784505600,"totalLiquidityUSD":3254},{"date":1784592000,"totalLiquidityUSD":3273},{"date":1784678400,"totalLiquidityUSD":3341},{"date":1784764800,"totalLiquidityUSD":3312},{"date":1784851200,"totalLiquidityUSD":3261},{"date":1784937600,"totalLiquidityUSD":3212},{"date":1785024000,"totalLiquidityUSD":3230},{"date":1785110400,"totalLiquidityUSD":3275},{"date":1785196800,"totalLiquidityUSD":3172},{"date":1785283200,"totalLiquidityUSD":3207},{"date":1785369600,"totalLiquidityUSD":3218},{"date":1785456000,"totalLiquidityUSD":3230},{"date":1785542400,"totalLiquidityUSD":3156},{"date":1785628800,"totalLiquidityUSD":3152},{"date":1785715200,"totalLiquidityUSD":3163},{"date":1785801600,"totalLiquidityUSD":3184},{"date":1785888000,"totalLiquidityUSD":3210},{"date":1785974400,"totalLiquidityUSD":3237},{"date":1786060800,"totalLiquidityUSD":3230},{"date":1786147200,"totalLiquidityUSD":3253},{"date":1786233600,"totalLiquidityUSD":3250},{"date":1786320000,"totalLiquidityUSD":3261},{"date":1786406400,"totalLiquidityUSD":3211},{"date":1786492800,"totalLiquidityUSD":3189},{"date":1786579200,"totalLiquidityUSD":3182},{"date":1786665600,"totalLiquidityUSD":3184},{"date":1786752000,"totalLiquidityUSD":3162},{"date":1786838400,"totalLiquidityUSD":3163},{"date":1786924800,"totalLiquidityUSD":3169},{"date":1787011200,"totalLiquidityUSD":3232},{"date":1787097600,"totalLiquidityUSD":3228},{"date":1787184000,"totalLiquidityUSD":3497},{"date":1787270400,"totalLiquidityUSD":3705},{"date":1787356800,"totalLiquidityUSD":3931},{"date":1787443200,"totalLiquidityUSD":3875},{"date":1787529600,"totalLiquidityUSD":3886},{"date":1787616000,"totalLiquidityUSD":3960},{"date":1787702400,"totalLiquidityUSD":3971},{"date":1787788800,"totalLiquidityUSD":3954},{"date":1787875200,"totalLiquidityUSD":4037},{"date":1787961600,"totalLiquidityUSD":3900},{"date":1788048000,"totalLiquidityUSD":3921},{"date":1788134400,"totalLiquidityUSD":3904},{"date":1788220800,"totalLiquidityUSD":3949},{"date":1788307200,"totalLiquidityUSD":3876},{"date":1788393600,"totalLiquidityUSD":3883},{"date":1788480000,"totalLiquidityUSD":4082},{"date":1788566400,"totalLiquidityUSD":3997},{"date":1788652800,"totalLiquidityUSD":4019},{"date":1788739200,"totalLiquidityUSD":4027},{"date":1788825600,"totalLiquidityUSD":3954},{"date":1788912000,"totalLiquidityUSD":3960},{"date":1788998400,"totalLiquidityUSD":3923},{"date":1789084800,"totalLiquidityUSD":3863},{"date":1789171200,"totalLiquidityUSD":3879},{"date":1789257600,"totalLiquidityUSD":3878},{"date":1789344000,"totalLiquidityUSD":3856},{"date":1789430400,"totalLiquidityUSD":3905},{"date":1789516800,"totalLiquidityUSD":3789},{"date":1789603200,"totalLiquidityUSD":3834},{"date":1789689600,"totalLiquidityUSD":3834},{"date":1789776000,"totalLiquidityUSD":4084},{"date":1789862400,"totalLiquidityUSD":4079},{"date":1789948800,"totalLiquidityUSD":4082},{"date":1790035200,"totalLiquidityUSD":4302},{"date":1790121600,"totalLiquidityUSD":4350},{"date":1790208000,"totalLiquidityUSD":4239},{"date":1790294400,"totalLiquidityUSD":4228},{"date":1790380800,"totalLiquidityUSD":4221},{"date":1790467200,"totalLiquidityUSD":4233},{"date":1790553600,"totalLiquidityUSD":4190},{"date":1790640000,"totalLiquidityUSD":4172},{"date":1790726400,"totalLiquidityUSD":4187},{"date":1790812800,"totalLiquidityUSD":4203},{"date":1790899200,"totalLiquidityUSD":4264},{"date":1790985600,"totalLiquidityUSD":4248},{"date":1791072000,"totalLiquidityUSD":4256},{"date":1791158400,"totalLiquidityUSD":4341},{"date":1791244800,"totalLiquidityUSD":4303},{"date":1791331200,"totalLiquidityUSD":4292},{"date":1791417600,"totalLiquidityUSD":4163},{"date":1791504000,"totalLiquidityUSD":4105},{"date":1791590400,"totalLiquidityUSD":4142},{"date":1791676800,"totalLiquidityUSD":4165},{"date":1791763200,"totalLiquidityUSD":4200},{"date":1791849600,"totalLiquidityUSD":4128},{"date":1791936000,"totalLiquidityUSD":4177},{"date":1792022400,"totalLiquidityUSD":4100},{"date":1792108800,"totalLiquidityUSD":4119},{"date":1792195200,"totalLiquidityUSD":4089},{"date":1792281600,"totalLiquidityUSD":4100},{"date":1792368000,"totalLiquidityUSD":4131},{"date":1792454400,"totalLiquidityUSD":4114},{"date":1792540800,"totalLiquidityUSD":4159},{"date":1792627200,"totalLiquidityUSD":4228},{"date":1792713600,"totalLiquidityUSD":4098},{"date":1792800000,"totalLiquidityUSD":4057},{"date":1792886400,"totalLiquidityUSD":4053},{"date":1792972800,"totalLiquidityUSD":4019},{"date":1793059200,"totalLiquidityUSD":3996},{"date":1793159651,"totalLiquidityUSD":4070}],"tokensInUsd":[{"date":1750118400,"tokens":{"WETH":22.84465,"CBBTC":5201.7723}},{"date":1750204800,"tokens":{"WETH":23.26165,"CBBTC":5250.49041}},{"date":1750291200,"tokens":{"WETH":23.29418,"CBBTC":5247.08565}},{"date":1750377600,"tokens":{"WETH":23.29751,"CBBTC":5239.77543}},{"date":1750464000,"tokens":{"WETH":22.19457,"CBBTC":5167.57449}},{"date":1750550400,"tokens":{"WETH":21.14782,"CBBTC":5146.94565}},{"date":1750636800,"tokens":{"WETH":20.57288,"CBBTC":5049.75978}},{"date":1750723200,"tokens":{"WETH":22.24318,"CBBTC":5269.16652}},{"date":1750809600,"tokens":{"WETH":22.60797,"CBBTC":5307.26979}},{"date":1750896000,"tokens":{"WETH":22.43985,"CBBTC":5383.82682}},{"date":1750982400,"tokens":{"WETH":22.3162,"CBBTC":5358.74175}},{"date":1751068800,"tokens":{"WETH":22.37608,"CBBTC":5365.20078}},{"date":1751155200,"tokens":{"WETH":22.53153,"CBBTC":5376.71688}},{"date":1751241600,"tokens":{"WETH":23.13541,"CBBTC":5429.39052}},{"date":1751328000,"tokens":{"WETH":23.04428,"CBBTC":5377.21758}},{"date":1751414400,"tokens":{"WETH":59240.10562,"CBBTC":5291.09718}},{"date":1751500800,"tokens":{"WETH":63314.90391,"CBBTC":5463.53826}},{"date":1751587200,"tokens":{"WETH":63828.00661,"CBBTC":5490.52599}},{"date":1751673600,"tokens":{"WETH":61772.39662,"CBBTC":5404.85622}},{"date":1751760000,"tokens":{"WETH":62006.67661,"CBBTC":5418.0747}},{"date":1751846400,"tokens":{"WETH":63314.90391,"CBBTC":5470.74834}},{"date":1751932800,"tokens":{"WETH":62504.52157,"CBBTC":5423.28198}},{"date":1752019200,"tokens":{"WETH":64274.41826,"CBBTC":5453.82468}},{"date":1752105600,"tokens":{"WETH":68207.2924,"CBBTC":5574.53142}},{"date":1752192000,"tokens":{"WETH":72187.06208,"CBBTC":5794.1947}},{"date":1752278400,"tokens":{"WETH":72722.27503,"CBBTC":5886.60546}},{"date":1752364800,"tokens":{"WETH":72498.10078,"CBBTC":5875.59226}},{"date":1752451200,"tokens":{"WETH":73050.78505,"CBBTC":5951.23292}},{"date":1752537600,"tokens":{"WETH":74133.02255,"CBBTC":6001.54322}},{"date":1752624000,"tokens":{"WETH":77108.31441,"CBBTC":5895.66632}},{"date":1752710400,"tokens":{"WETH":83230.90449,"CBBTC":5950.48202}},{"date":1752796800,"tokens":{"WETH":85817.1519,"CBBTC":5987.72666}},{"date":1752883200,"tokens":{"WETH":158625.57978,"CBBTC":5907.38036}},{"date":1752969600,"tokens":{"WETH":160211.37612,"CBBTC":5896.41722}},{"date":1753056000,"tokens":{"WETH":167789.74293,"CBBTC":5934.41276}},{"date":1753142400,"tokens":{"WETH":167954.79065,"CBBTC":5879.84736}},{"date":1753228800,"tokens":{"WETH":167094.85302,"CBBTC":6008.2785}},{"date":1753315200,"tokens":{"WETH":161055.00639,"CBBTC":5936.89375}},{"date":1753401600,"tokens":{"WETH":165562.49086,"CBBTC":5930.80844}},{"date":1753488000,"tokens":{"WETH":166173.16742,"CBBTC":5891.51134}},{"date":1753574400,"tokens":{"WETH":166844.51018,"CBBTC":5904.97748}},{"date":1753660800,"tokens":{"WETH":172957.96696,"CBBTC":5982.62054}},{"date":1753747200,"tokens":{"WETH":170051.34278,"CBBTC":5917.89296}},{"date":1753833600,"tokens":{"WETH":168935.26333,"CBBTC":5910.23378}},{"date":1753920000,"tokens":{"WETH":184943.72986,"CBBTC":5899.12046}},{"date":1754006400,"tokens":{"WETH":179670.30305,"CBBTC":5795.29602}},{"date":1754092800,"tokens":{"WETH":169036.9281,"CBBTC":5669.49524}},{"date":1754179200,"tokens":{"WETH":164016.74633,"CBBTC":5615.63068}},{"date":1754265600,"tokens":{"WETH":170332.80384,"CBBTC":5719.8556}},{"date":1754352000,"tokens":{"WETH":179940.56071,"CBBTC":5755.3982}},{"date":1754438400,"tokens":{"WETH":174590.33407,"CBBTC":5703.98658}},{"date":1754524800,"tokens":{"WETH":178648.57357,"CBBTC":5754.04658}},{"date":1754611200,"tokens":{"WETH":189842.87898,"CBBTC":5879.09646}},{"date":1754697600,"tokens":{"WETH":195299.06996,"CBBTC":5844.2547}},{"date":1754784000,"tokens":{"WETH":207178.25493,"CBBTC":5838.94834}},{"date":1754870400,"tokens":{"WETH":190454.80962,"CBBTC":5967.70266}},{"date":1754956800,"tokens":{"WETH":189375.75439,"CBBTC":5951.83364}},{"date":1755043200,"tokens":{"WETH":205364.41774,"CBBTC":6008.7018}},{"date":1755129600,"tokens":{"WETH":211538.09464,"CBBTC":6188.61744}},{"date":1755216000,"tokens":{"WETH":203481.08943,"CBBTC":5927.95502}},{"date":1755302400,"tokens":{"WETH":198125.96002,"CBBTC":5874.49094}},{"date":1755388800,"tokens":{"WETH":197041.10581,"CBBTC":5877.44448}},{"date":1755475200,"tokens":{"WETH":109926.34219,"CBBTC":5876.94388}},{"date":1755561600,"tokens":{"WETH":106343.24528,"CBBTC":5821.57752}},{"date":1755648000,"tokens":{"WETH":100910.89534,"CBBTC":5660.38432}},{"date":1755734400,"tokens":{"WETH":106835.14904,"CBBTC":5724.31094}},{"date":1755820800,"tokens":{"WETH":104597.83587,"CBBTC":5642.16248}},{"date":1755907200,"tokens":{"WETH":118329.06248,"CBBTC":5842.60272}},{"date":1755993600,"tokens":{"WETH":117824.11674,"CBBTC":5776.62364}},{"date":1756080000,"tokens":{"WETH":115546.93944,"CBBTC":5630.54856}},{"date":1756166400,"tokens":{"WETH":107666.14405,"CBBTC":5499.44142}},{"date":1756252800,"tokens":{"WETH":111984.51282,"CBBTC":5563.71846}},{"date":1756339200,"tokens":{"WETH":111134.81612,"CBBTC":5578.08568}},{"date":1756425600,"tokens":{"WETH":110347.1303,"CBBTC":5616.732}},{"date":1756512000,"tokens":{"WETH":106189.44845,"CBBTC":5403.42634}},{"date":1756598400,"tokens":{"WETH":107844.54836,"CBBTC":5450.2825}},{"date":1756684800,"tokens":{"WETH":108319.71903,"CBBTC":5417.29296}},{"date":1756771200,"tokens":{"WETH":107288.66512,"CBBTC":5522.96962}},{"date":1756857600,"tokens":{"WETH":106477.84826,"CBBTC":5573.1798}},{"date":1756944000,"tokens":{"WETH":109157.60414,"CBBTC":5588.1978}},{"date":1757030400,"tokens":{"WETH":106480.30901,"CBBTC":5561.96636}},{"date":1757116800,"tokens":{"WETH":106532.47689,"CBBTC":5553.05568}},{"date":1757203200,"tokens":{"WETH":105812.2156,"CBBTC":5539.3893}},{"date":1757289600,"tokens":{"WETH":105987.91309,"CBBTC":5565.87104}},{"date":1757376000,"tokens":{"WETH":105719.44536,"CBBTC":5588.34798}},{"date":1757462400,"tokens":{"WETH":106061.24342,"CBBTC":5573.27992}},{"date":1757548800,"tokens":{"WETH":106990.66839,"CBBTC":5704.93772}},{"date":1757635200,"tokens":{"WETH":111440.68725,"CBBTC":5810.36408}},{"date":1757721600,"tokens":{"WETH":115832.87849,"CBBTC":5804.7073}},{"date":1757808000,"tokens":{"WETH":115169.95266,"CBBTC":5798.04932}},{"date":1757894400,"tokens":{"WETH":113661.26732,"CBBTC":5770.1659}},{"date":1757980800,"tokens":{"WETH":111244.31946,"CBBTC":5768.71416}},{"date":1758067200,"tokens":{"WETH":111060.50149,"CBBTC":5841.70164}},{"date":1758153600,"tokens":{"WETH":113642.56563,"CBBTC":5838.09732}},{"date":1758240000,"tokens":{"WETH":112492.16538,"CBBTC":5860.0236}},{"date":1758326400,"tokens":{"WETH":109885.49375,"CBBTC":5784.58318}},{"date":1758412800,"tokens":{"WETH":110233.19761,"CBBTC":5788.28762}},{"date":1758499200,"tokens":{"WETH":109552.55438,"CBBTC":5774.52112}},{"date":1758585600,"tokens":{"WETH":102393.98889,"CBBTC":5611.62588}},{"date":1758672000,"tokens":{"WETH":102943.22811,"CBBTC":5626.744}},{"date":1758758400,"tokens":{"WETH":101548.96761,"CBBTC":5661.0351}},{"date":1758844800,"tokens":{"WETH":97661.74538,"CBBTC":5487.22678}},{"date":1758931200,"tokens":{"WETH":98820.8907,"CBBTC":5480.96928}},{"date":1759017600,"tokens":{"WETH":98856.81412,"CBBTC":5482.72138}},{"date":1759104000,"tokens":{"WETH":101193.55857,"CBBTC":5599.211}},{"date":1759190400,"tokens":{"WETH":103622.57206,"CBBTC":5742.28248}},{"date":1759276800,"tokens":{"WETH":101944.99771,"CBBTC":5718.05344}},{"date":1759363200,"tokens":{"WETH":108097.99007,"CBBTC":5953.73592}},{"date":1759449600,"tokens":{"WETH":110397.84517,"CBBTC":6014.462}},{"date":1759536000,"tokens":{"WETH":22.97557,"CBBTC":6125.09194}},{"date":1759622400,"tokens":{"WETH":22.7761,"CBBTC":6126.70994}},{"date":1759708800,"tokens":{"WETH":22.93223,"CBBTC":6195.80374}},{"date":1759795200,"tokens":{"WETH":23.82024,"CBBTC":6229.30216}},{"date":1759881600,"tokens":{"WETH":22.77398,"CBBTC":6099.32094}},{"date":1759968000,"tokens":{"WETH":22.5673,"CBBTC":6112.40986}},{"date":1760054400,"tokens":{"WETH":22.18168,"CBBTC":6080.21616}},{"date":1760140800,"tokens":{"WETH":19.53651,"CBBTC":5642.62058}},{"date":1760227200,"tokens":{"WETH":19.04637,"CBBTC":5559.94579}},{"date":1760313600,"tokens":{"WETH":21.15588,"CBBTC":5780.62421}},{"date":1760400000,"tokens":{"WETH":21.4403,"CBBTC":5736.20155}},{"date":1760486400,"tokens":{"WETH":20.85731,"CBBTC":5654.33179}},{"date":1760572800,"tokens":{"WETH":20.47138,"CBBTC":5588.9082}},{"date":1760659200,"tokens":{"WETH":19.85565,"CBBTC":5434.42257}},{"date":1760745600,"tokens":{"WETH":19.50299,"CBBTC":5346.88835}},{"date":1760832000,"tokens":{"WETH":19.62602,"CBBTC":5354.19251}},{"date":1760918400,"tokens":{"WETH":20.2105,"CBBTC":5437.06926}},{"date":1761004800,"tokens":{"WETH":19.73964,"CBBTC":5435.92969}},{"date":1761091200,"tokens":{"WETH":19.66132,"CBBTC":5422.76479}},{"date":1761177600,"tokens":{"WETH":19.3879,"CBBTC":5391.69263}},{"date":1761264000,"tokens":{"WETH":19.73832,"CBBTC":5536.62594}},{"date":1761350400,"tokens":{"WETH":19.92561,"CBBTC":5549.12612}},{"date":1761436800,"tokens":{"WETH":19.96441,"CBBTC":5577.72766}},{"date":1761523200,"tokens":{"WETH":21.29688,"CBBTC":5768.18925}},{"date":1761609600,"tokens":{"WETH":20.92861,"CBBTC":5706.80032}},{"date":1761696000,"tokens":{"WETH":20.2951,"CBBTC":5633.53427}},{"date":1761782400,"tokens":{"CBBTC":5541.88164,"WETH":19.98351}},{"date":1761868800,"tokens":{"WETH":19.56573,"CBBTC":5493.23107}},{"date":1761955200,"tokens":{"WETH":19.53429,"CBBTC":5477.12235}},{"date":1762041600,"tokens":{"WETH":19.68295,"CBBTC":5501.6237}},{"date":1762128000,"tokens":{"WETH":19.49323,"CBBTC":5487.56496}},{"date":1762214400,"tokens":{"WETH":18.28137,"CBBTC":5328.71754}},{"date":1762300800,"tokens":{"WETH":16.86525,"CBBTC":5088.83025}},{"date":1762387200,"tokens":{"WETH":17.34553,"CBBTC":5200.17135}},{"date":1762473600,"tokens":{"WETH":16.86185,"CBBTC":5063.93972}},{"date":1762560000,"tokens":{"WETH":17.41337,"CBBTC":5145.40908}},{"date":1762646400,"tokens":{"WETH":17.22738,"CBBTC":5096.21054}},{"date":1762732800,"tokens":{"WETH":18.40855,"CBBTC":5297.704}},{"date":1762819200,"tokens":{"WETH":18.36212,"CBBTC":5332.96171}},{"date":1762905600,"tokens":{"WETH":17.36055,"CBBTC":5156.26429}},{"date":1762992000,"tokens":{"WETH":17.42565,"CBBTC":5111.50107}},{"date":1763078400,"tokens":{"WETH":16.21012,"CBBTC":4941.38063}},{"date":1763164800,"tokens":{"WETH":16.1298,"CBBTC":4817.64178}},{"date":1763251200,"tokens":{"WETH":16.00263,"CBBTC":4768.47572}},{"date":1763337600,"tokens":{"WETH":15.71929,"CBBTC":4720.93639}},{"date":1763424000,"tokens":{"WETH":15.32123,"CBBTC":4585.07287}},{"date":1763510400,"tokens":{"WETH":15.56834,"CBBTC":4592.86775}},{"date":1763596800,"tokens":{"WETH":15.37114,"CBBTC":4613.65702}},{"date":1763683200,"tokens":{"WETH":14.2507,"CBBTC":4284.97629}},{"date":1763769600,"tokens":{"WETH":14.05807,"CBBTC":4265.88533}},{"date":1763856000,"tokens":{"WETH":14.14936,"CBBTC":4275.58121}},{"date":1763942400,"tokens":{"WETH":14.50307,"CBBTC":4384.54314}},{"date":1764028800,"tokens":{"WETH":14.92973,"CBBTC":4402.65944}},{"date":1764115200,"tokens":{"WETH":15.03083,"CBBTC":4395.5864}},{"date":1764201600,"tokens":{"WETH":15.30839,"CBBTC":4518.5666}},{"date":1764288000,"tokens":{"WETH":15.23582,"CBBTC":4551.82033}},{"date":1764374400,"tokens":{"WETH":15.47478,"CBBTC":4555.3013}},{"date":1764460800,"tokens":{"WETH":15.21886,"CBBTC":4547.6263}},{"date":1764547200,"tokens":{"WETH":14.51401,"CBBTC":4369.43324}},{"date":1764633600,"tokens":{"WETH":14.18747,"CBBTC":4322.84743}},{"date":1764720000,"tokens":{"WETH":15.35126,"CBBTC":4619.51491}},{"date":1764806400,"tokens":{"WETH":16.29766,"CBBTC":4683.15207}},{"date":1764892800,"tokens":{"WETH":16.03373,"CBBTC":4625.69596}},{"date":1764979200,"tokens":{"WETH":15.3264,"CBBTC":4464.46925}},{"date":1765065600,"tokens":{"WETH":15.51631,"CBBTC":4486.3031}},{"date":1765152000,"tokens":{"WETH":15.57184,"CBBTC":4525.34146}},{"date":1765238400,"tokens":{"WETH":15.76068,"CBBTC":4503.97819}},{"date":1765324800,"tokens":{"WETH":16.86646,"CBBTC":4633.63452}},{"date":1765411200,"tokens":{"WETH":16.33358,"CBBTC":4511.005}},{"date":1765497600,"tokens":{"WETH":16.43653,"CBBTC":4624.40371}},{"date":1765584000,"tokens":{"WETH":15.705,"CBBTC":4520.99611}},{"date":1765670400,"tokens":{"WETH":15.87495,"CBBTC":4526.84287}},{"date":1765756800,"tokens":{"WETH":15.81447,"CBBTC":4484.2954}},{"date":1765843200,"tokens":{"WETH":15.03676,"CBBTC":4312.84425}},{"date":1765929600,"tokens":{"WETH":15.02187,"CBBTC":4390.98056}},{"date":1766016000,"tokens":{"WETH":14.37123,"CBBTC":4307.36864}},{"date":1766102400,"tokens":{"WETH":14.87255,"CBBTC":4363.88867}},{"date":1766188800,"tokens":{"WETH":15.13272,"CBBTC":4410.76168}},{"date":1766275200,"tokens":{"WETH":15.12817,"CBBTC":4421.93923}},{"date":1766361600,"tokens":{"WETH":15.27193,"CBBTC":4427.81455}},{"date":1766448000,"tokens":{"WETH":15.26433,"CBBTC":4429.96943}},{"date":1766534400,"tokens":{"WETH":15.1061,"CBBTC":4390.97312}},{"date":1766620800,"tokens":{"WETH":14.97419,"CBBTC":4395.74875}},{"date":1766707200,"tokens":{"WETH":14.75768,"CBBTC":4361.22198}},{"date":1766793600,"tokens":{"WETH":14.86665,"CBBTC":4376.61911}},{"date":1766880000,"tokens":{"WETH":14.95383,"CBBTC":4395.2583}},{"date":1766966400,"tokens":{"WETH":15.22623,"CBBTC":4457.02619}},{"date":1767052800,"tokens":{"WETH":14.91506,"CBBTC":4365.04254}},{"date":1767139200,"tokens":{"WETH":15.13883,"CBBTC":4435.97255}},{"date":1767225600,"tokens":{"WETH":15.11128,"CBBTC":4385.31396}},{"date":1767312000,"tokens":{"WETH":15.23021,"CBBTC":4432.27867}},{"date":1767398400,"tokens":{"WETH":15.8609,"CBBTC":4502.32167}},{"date":1767484800,"tokens":{"WETH":15.99647,"CBBTC":4563.60769}},{"date":1767571200,"tokens":{"WETH":16.17886,"CBBTC":4648.89703}},{"date":1767657600,"tokens":{"WETH":16.33345,"CBBTC":4692.39081}},{"date":1767744000,"tokens":{"WETH":16.68029,"CBBTC":4680.37707}},{"date":1767830400,"tokens":{"WETH":16.00696,"CBBTC":4542.12191}},{"date":1767916800,"tokens":{"WETH":15.79325,"CBBTC":4559.72197}},{"date":1768003200,"tokens":{"WETH":15.65998,"CBBTC":4535.43581}},{"date":1768089600,"tokens":{"WETH":15.65389,"CBBTC":4524.23284}},{"date":1768176000,"tokens":{"WETH":15.92671,"CBBTC":4584.91866}},{"date":1768262400,"tokens":{"WETH":15.75913,"CBBTC":4568.39647}},{"date":1768348800,"tokens":{"WETH":16.93727,"CBBTC":4776.19028}},{"date":1768435200,"tokens":{"WETH":16.95031,"CBBTC":4846.65719}},{"date":1768521600,"tokens":{"WETH":16.74709,"CBBTC":4777.04342}},{"date":1768608000,"tokens":{"WETH":16.69174,"CBBTC":4769.67728}},{"date":1768694400,"tokens":{"WETH":16.838,"CBBTC":4762.77922}},{"date":1768780800,"tokens":{"WETH":16.34423,"CBBTC":4639.97974}},{"date":1768867200,"tokens":{"WETH":16.17755,"CBBTC":4623.78015}},{"date":1768953600,"tokens":{"WETH":15.01587,"CBBTC":4446.35302}},{"date":1769040000,"tokens":{"WETH":15.28103,"CBBTC":4494.11842}},{"date":1769126400,"tokens":{"WETH":15.00513,"CBBTC":4482.41774}},{"date":1769212800,"tokens":{"WETH":15.01131,"CBBTC":4484.64102}},{"date":1769299200,"tokens":{"WETH":14.98892,"CBBTC":4461.12547}},{"date":1769385600,"tokens":{"WETH":14.64387,"CBBTC":4381.02828}},{"date":1769472000,"tokens":{"WETH":14.85535,"CBBTC":4417.12945}},{"date":1769558400,"tokens":{"WETH":15.27852,"CBBTC":4464.62334}},{"date":1769644800,"tokens":{"WETH":15.27215,"CBBTC":4459.49721}},{"date":1769731200,"tokens":{"WETH":13.91632,"CBBTC":4100.89419}},{"date":1769817600,"tokens":{"WETH":13.75472,"CBBTC":4210.20352}},{"date":1769904000,"tokens":{"WETH":12.39839,"CBBTC":3933.70444}},{"date":1769990400,"tokens":{"WETH":11.72138,"CBBTC":3890.48049}},{"date":1770076800,"tokens":{"WETH":11.83536,"CBBTC":3938.25593}},{"date":1770163200,"tokens":{"WETH":11.37338,"CBBTC":3791.8622}},{"date":1770249600,"tokens":{"WETH":10.83089,"CBBTC":3613.09969}},{"date":1770336000,"tokens":{"WETH":9.59423,"CBBTC":3210.93749}},{"date":1770422400,"tokens":{"WETH":10.38879,"CBBTC":3503.71436}},{"date":1770508800,"tokens":{"WETH":10.61045,"CBBTC":3462.19795}},{"date":1770595200,"tokens":{"WETH":10.5096,"CBBTC":3518.06672}},{"date":1770681600,"tokens":{"WETH":10.70384,"CBBTC":3505.38858}},{"date":1770768000,"tokens":{"WETH":10.25252,"CBBTC":3440.62863}},{"date":1770854400,"tokens":{"WETH":9.98287,"CBBTC":3383.27758}},{"date":1770940800,"tokens":{"WETH":9.90489,"CBBTC":3327.2007}},{"date":1771027200,"tokens":{"WETH":10.40816,"CBBTC":3445.88508}},{"date":1771113600,"tokens":{"WETH":10.55608,"CBBTC":3487.20261}},{"date":1771200000,"tokens":{"WETH":9.97873,"CBBTC":3436.62758}},{"date":1771286400,"tokens":{"WETH":10.1614,"CBBTC":3448.09189}},{"date":1771372800,"tokens":{"WETH":10.09135,"CBBTC":3368.52645}},{"date":1771459200,"tokens":{"WETH":9.9175,"CBBTC":3320.49184}},{"date":1771545600,"tokens":{"WETH":9.95843,"CBBTC":3369.79627}},{"date":1771632000,"tokens":{"WETH":9.95984,"CBBTC":3391.24503}},{"date":1771718400,"tokens":{"WETH":10.00391,"CBBTC":3397.96592}},{"date":1771804800,"tokens":{"WETH":9.45731,"CBBTC":3234.64564}},{"date":1771891200,"tokens":{"WETH":9.4587,"CBBTC":3243.48408}},{"date":1771977600,"tokens":{"WETH":9.44953,"CBBTC":3227.51223}},{"date":1772064000,"tokens":{"WETH":10.42322,"CBBTC":3414.19912}},{"date":1772150400,"tokens":{"WETH":10.29793,"CBBTC":3378.47116}},{"date":1772236800,"tokens":{"WETH":9.79034,"CBBTC":3299.94457}},{"date":1772323200,"tokens":{"WETH":10.33284,"CBBTC":3382.83575}},{"date":1772409600,"tokens":{"WETH":9.87345,"CBBTC":3300.87456}},{"date":1772496000,"tokens":{"WETH":10.31627,"CBBTC":3452.54151}},{"date":1772582400,"tokens":{"WETH":10.09337,"CBBTC":3427.75685}},{"date":1772668800,"tokens":{"WETH":10.80991,"CBBTC":3640.29466}},{"date":1772755200,"tokens":{"WETH":10.58512,"CBBTC":3558.49435}},{"date":1772841600,"tokens":{"WETH":10.0547,"CBBTC":3419.08353}},{"date":1772928000,"tokens":{"WETH":9.89633,"CBBTC":3357.28587}},{"date":1773014400,"tokens":{"WETH":9.88599,"CBBTC":3316.26035}},{"date":1773100800,"tokens":{"WETH":10.3118,"CBBTC":3496.68773}},{"date":1773187200,"tokens":{"WETH":10.35549,"CBBTC":3509.03998}},{"date":1773273600,"tokens":{"WETH":10.3593,"CBBTC":3485.73752}},{"date":1773360000,"tokens":{"WETH":10.8187,"CBBTC":3586.35257}},{"date":1773446400,"tokens":{"WETH":10.67332,"CBBTC":3556.99148}},{"date":1773532800,"tokens":{"WETH":10.61193,"CBBTC":3556.87557}},{"date":1773619200,"tokens":{"WETH":11.08667,"CBBTC":3630.75716}},{"date":1773705600,"tokens":{"WETH":11.95725,"CBBTC":3768.72093}},{"date":1773792000,"tokens":{"WETH":11.88378,"CBBTC":3726.8363}},{"date":1773878400,"tokens":{"WETH":11.1425,"CBBTC":3556.23723}},{"date":1773964800,"tokens":{"WETH":10.91933,"CBBTC":3541.19509}},{"date":1774051200,"tokens":{"WETH":10.93085,"CBBTC":3533.84618}},{"date":1774137600,"tokens":{"WETH":10.61119,"CBBTC":3455.2773}},{"date":1774224000,"tokens":{"WETH":10.45621,"CBBTC":3407.13005}},{"date":1774310400,"tokens":{"WETH":10.87852,"CBBTC":3528.83232}},{"date":1774396800,"tokens":{"WETH":10.97609,"CBBTC":3542.6477}},{"date":1774483200,"tokens":{"WETH":11.00459,"CBBTC":3565.53352}},{"date":1774569600,"tokens":{"WETH":10.45607,"CBBTC":3437.3229}},{"date":1774656000,"tokens":{"WETH":10.0995,"CBBTC":3308.88594}},{"date":1774742400,"tokens":{"WETH":10.17582,"CBBTC":3328.99854}},{"date":1774828800,"tokens":{"WETH":10.19788,"CBBTC":3318.47487}},{"date":1774915200,"tokens":{"WETH":10.52686,"CBBTC":3399.44183}},{"date":1775001600,"tokens":{"WETH":10.66832,"CBBTC":3414.10755}},{"date":1775088000,"tokens":{"WETH":10.53721,"CBBTC":3349.32964}},{"date":1775174400,"tokens":{"WETH":10.4261,"CBBTC":3342.99814}},{"date":1775260800,"tokens":{"WETH":10.41361,"CBBTC":3346.95099}},{"date":1775347200,"tokens":{"WETH":10.48875,"CBBTC":3367.53602}},{"date":1775433600,"tokens":{"WETH":10.74694,"CBBTC":3447.44711}},{"date":1775520000,"tokens":{"WETH":10.70739,"CBBTC":3440.45985}},{"date":1775606400,"tokens":{"WETH":11.34105,"CBBTC":3582.0366}},{"date":1775692800,"tokens":{"WETH":11.09219,"CBBTC":3555.05674}},{"date":1775779200,"tokens":{"WETH":11.15821,"CBBTC":3610.81077}},{"date":1775865600,"tokens":{"WETH":11.37761,"CBBTC":3646.57585}},{"date":1775952000,"tokens":{"WETH":11.26308,"CBBTC":3586.95257}},{"date":1776038400,"tokens":{"WETH":11.20119,"CBBTC":3563.15487}},{"date":1776124800,"tokens":{"WETH":12.03308,"CBBTC":3727.52356}},{"date":1776211200,"tokens":{"WETH":11.86999,"CBBTC":3731.74124}},{"date":1776297600,"tokens":{"WETH":11.99646,"CBBTC":3744.98919}},{"date":1776384000,"tokens":{"WETH":11.94156,"CBBTC":3762.73488}},{"date":1776470400,"tokens":{"WETH":12.29756,"CBBTC":3870.48335}},{"date":1776556800,"tokens":{"WETH":11.92291,"CBBTC":3786.56118}},{"date":1776643200,"tokens":{"WETH":11.53574,"CBBTC":3704.50143}},{"date":1776729600,"tokens":{"WETH":11.70935,"CBBTC":3786.69098}},{"date":1776816000,"tokens":{"WETH":11.80549,"CBBTC":3821.3706}},{"date":1776902400,"tokens":{"WETH":11.88156,"CBBTC":3890.83783}},{"date":1776988800,"tokens":{"WETH":11.81673,"CBBTC":3920.69453}},{"date":1777075200,"tokens":{"WETH":11.76624,"CBBTC":3878.36274}},{"date":1777161600,"tokens":{"WETH":11.76725,"CBBTC":3880.67569}},{"date":1777248000,"tokens":{"WETH":12.02571,"CBBTC":3933.66901}},{"date":1777334400,"tokens":{"WETH":11.60999,"CBBTC":3844.48806}},{"date":1777420800,"tokens":{"WETH":11.64263,"CBBTC":3830.33224}},{"date":1777507200,"tokens":{"WETH":11.5332,"CBBTC":3816.78737}},{"date":1777593600,"tokens":{"WETH":11.59328,"CBBTC":3860.17664}},{"date":1777680000,"tokens":{"WETH":11.6642,"CBBTC":3923.87898}},{"date":1777766400,"tokens":{"WETH":11.72949,"CBBTC":3919.16708}},{"date":1777852800,"tokens":{"WETH":11.79914,"CBBTC":3933.20048}},{"date":1777939200,"tokens":{"WETH":12.0181,"CBBTC":4029.24751}},{"date":1778025600,"tokens":{"WETH":12.04015,"CBBTC":4069.74841}},{"date":1778112000,"tokens":{"WETH":11.93963,"CBBTC":4075.35891}},{"date":1778198400,"tokens":{"WETH":11.56338,"CBBTC":3975.43009}},{"date":1778284800,"tokens":{"WETH":11.73533,"CBBTC":4016.53117}},{"date":1778371200,"tokens":{"WETH":11.81542,"CBBTC":4037.53446}},{"date":1778457600,"tokens":{"WETH":11.85125,"CBBTC":4039.45906}},{"date":1778544000,"tokens":{"WETH":11.75926,"CBBTC":4064.51142}},{"date":1778630400,"tokens":{"WETH":11.60171,"CBBTC":4039.01187}},{"date":1778716800,"tokens":{"WETH":11.40656,"CBBTC":3962.00031}},{"date":1778803200,"tokens":{"WETH":11.51242,"CBBTC":4052.39795}},{"date":1778889600,"tokens":{"WETH":11.30727,"CBBTC":3957.86808}},{"date":1778976000,"tokens":{"WETH":11.07505,"CBBTC":3903.25484}},{"date":1779062400,"tokens":{"WETH":10.76098,"CBBTC":3849.00422}},{"date":1779148800,"tokens":{"WETH":10.85288,"CBBTC":3856.55203}},{"date":1779235200,"tokens":{"WETH":10.72712,"CBBTC":3842.40761}},{"date":1779321600,"tokens":{"WETH":10.87358,"CBBTC":3901.3248}},{"date":1779408000,"tokens":{"WETH":10.81175,"CBBTC":3877.11685}},{"date":1779494400,"tokens":{"WETH":10.49664,"CBBTC":3777.13886}},{"date":1779580800,"tokens":{"WETH":10.77195,"CBBTC":3843.21033}},{"date":1779667200,"tokens":{"WETH":10.63277,"CBBTC":3855.1109}},{"date":1779753600,"tokens":{"WETH":10.62649,"CBBTC":3839.26148}},{"date":1779840000,"tokens":{"WETH":10.54182,"CBBTC":3799.66508}},{"date":1779926400,"tokens":{"WETH":10.08079,"CBBTC":3667.67548}},{"date":1780012800,"tokens":{"WETH":10.16476,"CBBTC":3670.42169}},{"date":1780099200,"tokens":{"WETH":10.2447,"CBBTC":3681.96437}},{"date":1780185600,"tokens":{"WETH":10.31901,"CBBTC":3704.32271}},{"date":1780272000,"tokens":{"WETH":10.16528,"CBBTC":3678.81446}},{"date":1780358400,"tokens":{"WETH":10.14046,"CBBTC":3546.92876}},{"date":1780444800,"tokens":{"WETH":9.47896,"CBBTC":3349.54632}},{"date":1780531200,"tokens":{"WETH":9.20352,"CBBTC":3212.68534}},{"date":1780617600,"tokens":{"WETH":8.75027,"CBBTC":3124.68568}},{"date":1780704000,"tokens":{"WETH":8.04868,"CBBTC":3058.26669}},{"date":1780790400,"tokens":{"WETH":7.94584,"CBBTC":3045.66137}},{"date":1780876800,"tokens":{"WETH":8.54595,"CBBTC":3157.83296}},{"date":1780963200,"tokens":{"WETH":8.47803,"CBBTC":3141.80445}},{"date":1781049600,"tokens":{"WETH":8.32635,"CBBTC":3080.49163}},{"date":1781136000,"tokens":{"WETH":8.35457,"CBBTC":3121.21983}},{"date":1781222400,"tokens":{"WETH":8.50061,"CBBTC":3176.08549}},{"date":1781308800,"tokens":{"WETH":8.4983,"CBBTC":3190.98059}},{"date":1781395200,"tokens":{"WETH":8.53528,"CBBTC":3225.32462}},{"date":1781481600,"tokens":{"WETH":8.71968,"CBBTC":3273.4659}},{"date":1781568000,"tokens":{"WETH":9.003,"CBBTC":3287.62913}},{"date":1781654400,"tokens":{"WETH":9.11859,"CBBTC":3292.25283}},{"date":1781740800,"tokens":{"WETH":8.90774,"CBBTC":3232.34568}},{"date":1781827200,"tokens":{"WETH":8.62089,"CBBTC":3138.11032}},{"date":1781913600,"tokens":{"WETH":8.69353,"CBBTC":3183.51482}},{"date":1782000000,"tokens":{"WETH":8.81764,"CBBTC":3212.62124}},{"date":1782086400,"tokens":{"WETH":8.76861,"CBBTC":3196.97087}},{"date":1782172800,"tokens":{"WETH":8.7925,"CBBTC":3202.47009}},{"date":1782259200,"tokens":{"WETH":8.48096,"CBBTC":3136.29576}},{"date":1782345600,"tokens":{"WETH":8.21591,"CBBTC":3041.53554}},{"date":1782432000,"tokens":{"WETH":7.7599,"CBBTC":2924.96168}},{"date":1782518400,"tokens":{"WETH":8.01181,"CBBTC":3002.16318}},{"date":1782604800,"tokens":{"WETH":7.99373,"CBBTC":3009.1404}},{"date":1782691200,"tokens":{"WETH":7.9671,"CBBTC":2977.98282}},{"date":1782777600,"tokens":{"WETH":8.1934,"CBBTC":3011.43343}},{"date":1782864000,"tokens":{"WETH":8.00329,"CBBTC":2955.82064}},{"date":1782950400,"tokens":{"WETH":8.16439,"CBBTC":2998.61279}},{"date":1783036800,"tokens":{"WETH":8.62604,"CBBTC":3077.58544}},{"date":1783123200,"tokens":{"WETH":8.87816,"CBBTC":3126.41321}},{"date":1783209600,"tokens":{"WETH":8.99636,"CBBTC":3145.39868}},{"date":1783296000,"tokens":{"WETH":9.05104,"CBBTC":3177.23196}},{"date":1783382400,"tokens":{"WETH":9.01206,"CBBTC":3168.91427}},{"date":1783468800,"tokens":{"WETH":8.9152,"CBBTC":3145.16569}},{"date":1783555200,"tokens":{"WETH":8.8291,"CBBTC":3111.29848}},{"date":1783641600,"tokens":{"WETH":9.01316,"CBBTC":3197.48853}},{"date":1783728000,"tokens":{"WETH":9.09518,"CBBTC":3205.23457}},{"date":1783814400,"tokens":{"WETH":9.08221,"CBBTC":3201.04518}},{"date":1783900800,"tokens":{"WETH":9.16127,"CBBTC":3189.3922}},{"date":1783987200,"tokens":{"WETH":9.05118,"CBBTC":3126.56515}},{"date":1784073600,"tokens":{"WETH":9.54147,"CBBTC":3238.61695}},{"date":1784160000,"tokens":{"WETH":9.77491,"CBBTC":3240.15813}},{"date":1784246400,"tokens":{"WETH":9.42457,"CBBTC":3184.81084}},{"date":1784332800,"tokens":{"WETH":9.34381,"CBBTC":3199.76271}},{"date":1784419200,"tokens":{"WETH":9.44825,"CBBTC":3241.85287}},{"date":1784505600,"tokens":{"WETH":9.54166,"CBBTC":3244.93093}},{"date":1784592000,"tokens":{"WETH":9.69595,"CBBTC":3263.41101}},{"date":1784678400,"tokens":{"WETH":9.85184,"CBBTC":3331.5316}},{"date":1784764800,"tokens":{"WETH":9.80699,"CBBTC":3302.38707}},{"date":1784851200,"tokens":{"WETH":9.47477,"CBBTC":3251.54237}},{"date":1784937600,"tokens":{"WETH":9.44019,"CBBTC":3202.59576}},{"date":1785024000,"tokens":{"WETH":9.51776,"CBBTC":3220.6526}},{"date":1785110400,"tokens":{"WETH":9.86387,"CBBTC":3265.30189}},{"date":1785196800,"tokens":{"WETH":9.54329,"CBBTC":3162.65515}},{"date":1785283200,"tokens":{"WETH":9.73142,"CBBTC":3197.67065}},{"date":1785369600,"tokens":{"WETH":9.70418,"CBBTC":3208.45851}},{"date":1785456000,"tokens":{"WETH":9.67346,"CBBTC":3220.81019}},{"date":1785542400,"tokens":{"WETH":9.46645,"CBBTC":3146.94209}},{"date":1785628800,"tokens":{"WETH":9.38867,"CBBTC":3142.875}},{"date":1785715200,"tokens":{"WETH":9.45109,"CBBTC":3153.76837}},{"date":1785801600,"tokens":{"WETH":9.41817,"CBBTC":3174.91313}},{"date":1785888000,"tokens":{"WETH":9.46773,"CBBTC":3201.46604}},{"date":1785974400,"tokens":{"WETH":9.63278,"CBBTC":3228.11294}},{"date":1786060800,"tokens":{"WETH":9.66125,"CBBTC":3220.93475}},{"date":1786147200,"tokens":{"WETH":9.71626,"CBBTC":3244.19094}},{"date":1786233600,"tokens":{"WETH":9.71816,"CBBTC":3240.7438}},{"date":1786320000,"tokens":{"WETH":9.73904,"CBBTC":3251.96837}},{"date":1786406400,"tokens":{"WETH":9.51398,"CBBTC":3201.85533}},{"date":1786492800,"tokens":{"WETH":9.54538,"CBBTC":3179.89347}},{"date":1786579200,"tokens":{"WETH":9.5168,"CBBTC":3173.05984}},{"date":1786665600,"tokens":{"WETH":9.57355,"CBBTC":3175.37707}},{"date":1786752000,"tokens":{"WETH":9.55049,"CBBTC":3152.50247}},{"date":1786838400,"tokens":{"WETH":9.56359,"CBBTC":3154.38935}},{"date":1786924800,"tokens":{"WETH":9.60527,"CBBTC":3159.45055}},{"date":1787011200,"tokens":{"WETH":9.69923,"CBBTC":3222.78128}},{"date":1787097600,"tokens":{"WETH":9.70446,"CBBTC":3218.31246}},{"date":1787184000,"tokens":{"WETH":11.51466,"CBBTC":3485.96288}},{"date":1787270400,"tokens":{"WETH":11.91582,"CBBTC":3693.49303}},{"date":1787356800,"tokens":{"WETH":12.75854,"CBBTC":3919.01195}},{"date":1787443200,"tokens":{"WETH":12.29422,"CBBTC":3862.99191}},{"date":1787529600,"tokens":{"WETH":12.46656,"CBBTC":3874.25592}},{"date":1787616000,"tokens":{"WETH":12.59635,"CBBTC":3947.69309}},{"date":1787702400,"tokens":{"WETH":12.51644,"CBBTC":3958.67986}},{"date":1787788800,"tokens":{"WETH":12.684,"CBBTC":3941.92406}},{"date":1787875200,"tokens":{"WETH":12.76068,"CBBTC":4025.19701}},{"date":1787961600,"tokens":{"WETH":12.39027,"CBBTC":3887.81505}},{"date":1788048000,"tokens":{"WETH":12.47924,"CBBTC":3909.21008}},{"date":1788134400,"tokens":{"WETH":12.33264,"CBBTC":3892.40703}},{"date":1788220800,"tokens":{"WETH":12.55313,"CBBTC":3937.02208}},{"date":1788307200,"tokens":{"WETH":12.23076,"CBBTC":3864.17719}},{"date":1788393600,"tokens":{"WETH":12.13606,"CBBTC":3871.65908}},{"date":1788480000,"tokens":{"WETH":12.73606,"CBBTC":4069.92885}},{"date":1788566400,"tokens":{"WETH":12.45789,"CBBTC":3984.70045}},{"date":1788652800,"tokens":{"WETH":12.71721,"CBBTC":4006.68908}},{"date":1788739200,"tokens":{"WETH":12.75915,"CBBTC":4014.98248}},{"date":1788825600,"tokens":{"WETH":12.60988,"CBBTC":3941.50098}},{"date":1788912000,"tokens":{"WETH":12.6692,"CBBTC":3948.31946}},{"date":1788998400,"tokens":{"WETH":12.51902,"CBBTC":3911.30656}},{"date":1789084800,"tokens":{"WETH":12.4484,"CBBTC":3851.23007}},{"date":1789171200,"tokens":{"WETH":12.77908,"CBBTC":3866.3649}},{"date":1789257600,"tokens":{"WETH":12.82249,"CBBTC":3865.91567}},{"date":1789344000,"tokens":{"WETH":12.61725,"CBBTC":3844.05523}},{"date":1789430400,"tokens":{"WETH":12.69776,"CBBTC":3893.22653}},{"date":1789516800,"tokens":{"WETH":12.1387,"CBBTC":3777.29978}},{"date":1789603200,"tokens":{"WETH":12.30651,"CBBTC":3822.4461}},{"date":1789689600,"tokens":{"WETH":12.43267,"CBBTC":3821.70027}},{"date":1789776000,"tokens":{"WETH":13.30114,"CBBTC":4071.32012}},{"date":1789862400,"tokens":{"WETH":13.33751,"CBBTC":4066.34124}},{"date":1789948800,"tokens":{"WETH":13.51373,"CBBTC":4069.20262}},{"date":1790035200,"tokens":{"WETH":13.93622,"CBBTC":4288.93009}},{"date":1790121600,"tokens":{"WETH":14.05294,"CBBTC":4336.32168}},{"date":1790208000,"tokens":{"WETH":13.65189,"CBBTC":4225.37818}},{"date":1790294400,"tokens":{"WETH":13.58496,"CBBTC":4214.7479}},{"date":1790380800,"tokens":{"WETH":13.68147,"CBBTC":4207.64241}},{"date":1790467200,"tokens":{"WETH":13.68684,"CBBTC":4219.31549}},{"date":1790553600,"tokens":{"WETH":13.47987,"CBBTC":4177.19803}},{"date":1790640000,"tokens":{"WETH":13.52099,"CBBTC":4159.11489}},{"date":1790726400,"tokens":{"WETH":13.57179,"CBBTC":4173.43135}},{"date":1790812800,"tokens":{"WETH":13.69171,"CBBTC":4189.84744}},{"date":1790899200,"tokens":{"WETH":13.77538,"CBBTC":4251.01705}},{"date":1790985600,"tokens":{"WETH":13.60816,"CBBTC":4234.44745}},{"date":1791072000,"tokens":{"WETH":13.64701,"CBBTC":4243.06716}},{"date":1791158400,"tokens":{"WETH":13.86075,"CBBTC":4327.2459}},{"date":1791244800,"tokens":{"WETH":13.76604,"CBBTC":4289.2604}},{"date":1791331200,"tokens":{"WETH":13.69194,"CBBTC":4278.61899}},{"date":1791417600,"tokens":{"WETH":13.04907,"CBBTC":4150.44488}},{"date":1791504000,"tokens":{"WETH":12.58382,"CBBTC":4092.608}},{"date":1791590400,"tokens":{"WETH":12.64916,"CBBTC":4129.76326}},{"date":1791676800,"tokens":{"WETH":12.73829,"CBBTC":4152.33775}},{"date":1791763200,"tokens":{"WETH":12.8775,"CBBTC":4187.14392}},{"date":1791849600,"tokens":{"WETH":12.48205,"CBBTC":4116.51433}},{"date":1791936000,"tokens":{"WETH":12.70896,"CBBTC":4165.14395}},{"date":1792022400,"tokens":{"WETH":12.31016,"CBBTC":4088.62485}},{"date":1792108800,"tokens":{"WETH":12.36363,"CBBTC":4107.1451}},{"date":1792195200,"tokens":{"WETH":12.29248,"CBBTC":4077.17676}},{"date":1792281600,"tokens":{"WETH":12.2548,"CBBTC":4087.76376}},{"date":1792368000,"tokens":{"WETH":12.26493,"CBBTC":4119.28841}},{"date":1792454400,"tokens":{"WETH":12.24642,"CBBTC":4102.20857}},{"date":1792540800,"tokens":{"WETH":12.45131,"CBBTC":4147.30887}},{"date":1792627200,"tokens":{"WETH":12.58476,"CBBTC":4216.41001}},{"date":1792713600,"tokens":{"WETH":12.22302,"CBBTC":4085.78836}},{"date":1792800000,"tokens":{"WETH":12.09684,"CBBTC":4045.1195}},{"date":1792886400,"tokens":{"WETH":11.97784,"CBBTC":4041.91202}},{"date":1792972800,"tokens":{"WETH":11.83752,"CBBTC":4007.70164}},{"date":1793059200,"tokens":{"WETH":11.73201,"CBBTC":3985.11163}},{"date":1793159651,"tokens":{"WETH":11.99875,"CBBTC":4058.17986}}],"tokens":[{"date":1750118400,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750204800,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750291200,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750377600,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750464000,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750550400,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750636800,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750723200,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750809600,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750896000,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1750982400,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1751068800,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1751155200,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1751241600,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1751328000,"tokens":{"WETH":0.00924,"CBBTC":0.05007}},{"date":1751414400,"tokens":{"WETH":24.60924,"CBBTC":0.05007}},{"date":1751500800,"tokens":{"WETH":24.60924,"CBBTC":0.05007}},{"date":1751587200,"tokens":{"WETH":24.60924,"CBBTC":0.05007}},{"date":1751673600,"tokens":{"WETH":24.60924,"CBBTC":0.05007}},{"date":1751760000,"tokens":{"WETH":24.60924,"CBBTC":0.05007}},{"date":1751846400,"tokens":{"WETH":24.60924,"CBBTC":0.05007}},{"date":1751932800,"tokens":{"WETH":24.60924,"CBBTC":0.05007}},{"date":1752019200,"tokens":{"WETH":24.60924,"CBBTC":0.05007}},{"date":1752105600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752192000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752278400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752364800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752451200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752537600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752624000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752710400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752796800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1752883200,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1752969600,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753056000,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753142400,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753228800,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753315200,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753401600,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753488000,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753574400,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753660800,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753747200,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753833600,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1753920000,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754006400,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754092800,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754179200,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754265600,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754352000,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754438400,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754524800,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754611200,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754697600,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754784000,"tokens":{"WETH":48.60749,"CBBTC":0.05006}},{"date":1754870400,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1754956800,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1755043200,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1755129600,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1755216000,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1755302400,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1755388800,"tokens":{"WETH":44.60749,"CBBTC":0.05006}},{"date":1755475200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1755561600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1755648000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1755734400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1755820800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1755907200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1755993600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756080000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756166400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756252800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756339200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756425600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756512000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756598400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756684800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756771200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756857600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1756944000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757030400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757116800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757203200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757289600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757376000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757462400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757548800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757635200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757721600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757808000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757894400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1757980800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758067200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758153600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758240000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758326400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758412800,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758499200,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758585600,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758672000,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758758400,"tokens":{"WETH":24.60749,"CBBTC":0.05006}},{"date":1758844800,"tokens":{"WETH":24.60508,"CBBTC":0.05006}},{"date":1758931200,"tokens":{"WETH":24.60508,"CBBTC":0.05006}},{"date":1759017600,"tokens":{"WETH":24.60508,"CBBTC":0.05006}},{"date":1759104000,"tokens":{"WETH":24.60508,"CBBTC":0.05006}},{"date":1759190400,"tokens":{"WETH":24.60508,"CBBTC":0.05006}},{"date":1759276800,"tokens":{"WETH":24.60508,"CBBTC":0.05006}},{"date":1759363200,"tokens":{"WETH":24.60508,"CBBTC":0.05006}},{"date":1759449600,"tokens":{"WETH":24.60508,"CBBTC":0.05006}},{"date":1759536000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1759622400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1759708800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1759795200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1759881600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1759968000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760054400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760140800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760227200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760313600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760400000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760486400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760572800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760659200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760745600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760832000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1760918400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761004800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761091200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761177600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761264000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761350400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761436800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761523200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761609600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761696000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761782400,"tokens":{"CBBTC":0.05006,"WETH":0.00508}},{"date":1761868800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1761955200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762041600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762128000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762214400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762300800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762387200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762473600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762560000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762646400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762732800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762819200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762905600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1762992000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763078400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763164800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763251200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763337600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763424000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763510400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763596800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763683200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763769600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763856000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1763942400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764028800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764115200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764201600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764288000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764374400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764460800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764547200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764633600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764720000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764806400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764892800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1764979200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765065600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765152000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765238400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765324800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765411200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765497600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765584000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765670400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765756800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765843200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1765929600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766016000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766102400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766188800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766275200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766361600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766448000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766534400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766620800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766707200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766793600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766880000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1766966400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767052800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767139200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767225600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767312000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767398400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767484800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767571200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767657600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767744000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767830400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1767916800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768003200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768089600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768176000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768262400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768348800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768435200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768521600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768608000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768694400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768780800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768867200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1768953600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769040000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769126400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769212800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769299200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769385600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769472000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769558400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769644800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769731200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769817600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769904000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1769990400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770076800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770163200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770249600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770336000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770422400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770508800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770595200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770681600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770768000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770854400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1770940800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771027200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771113600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771200000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771286400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771372800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771459200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771545600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771632000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771718400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771804800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771891200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1771977600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772064000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772150400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772236800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772323200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772409600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772496000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772582400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772668800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772755200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772841600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1772928000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773014400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773100800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773187200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773273600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773360000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773446400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773532800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773619200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773705600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773792000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773878400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1773964800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774051200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774137600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774224000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774310400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774396800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774483200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774569600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774656000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774742400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774828800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1774915200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775001600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775088000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775174400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775260800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775347200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775433600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775520000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775606400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775692800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775779200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775865600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1775952000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776038400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776124800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776211200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776297600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776384000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776470400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776556800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776643200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776729600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776816000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776902400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1776988800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777075200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777161600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777248000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777334400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777420800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777507200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777593600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777680000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777766400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777852800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1777939200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778025600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778112000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778198400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778284800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778371200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778457600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778544000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778630400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778716800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778803200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778889600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1778976000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779062400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779148800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779235200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779321600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779408000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779494400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779580800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779667200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779753600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779840000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1779926400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780012800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780099200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780185600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780272000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780358400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780444800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780531200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780617600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780704000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780790400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780876800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1780963200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781049600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781136000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781222400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781308800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781395200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781481600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781568000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781654400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781740800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781827200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1781913600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782000000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782086400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782172800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782259200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782345600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782432000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782518400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782604800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782691200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782777600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782864000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1782950400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783036800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783123200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783209600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783296000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783382400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783468800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783555200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783641600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783728000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783814400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783900800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1783987200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784073600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784160000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784246400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784332800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784419200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784505600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784592000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784678400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784764800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784851200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1784937600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785024000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785110400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785196800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785283200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785369600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785456000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785542400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785628800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785715200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785801600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785888000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1785974400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786060800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786147200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786233600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786320000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786406400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786492800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786579200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786665600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786752000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786838400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1786924800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787011200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787097600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787184000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787270400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787356800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787443200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787529600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787616000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787702400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787788800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787875200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1787961600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788048000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788134400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788220800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788307200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788393600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788480000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788566400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788652800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788739200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788825600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788912000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1788998400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789084800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789171200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789257600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789344000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789430400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789516800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789603200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789689600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789776000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789862400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1789948800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790035200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790121600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790208000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790294400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790380800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790467200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790553600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790640000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790726400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790812800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790899200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1790985600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791072000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791158400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791244800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791331200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791417600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791504000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791590400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791676800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791763200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791849600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1791936000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792022400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792108800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792195200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792281600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792368000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792454400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792540800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792627200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792713600,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792800000,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792886400,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1792972800,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1793059200,"tokens":{"WETH":0.00508,"CBBTC":0.05006}},{"date":1793159651,"tokens":{"WETH":0.00508,"CBBTC":0.05006}}]}},"tvl":[{"date":1750118400,"totalLiquidityUSD":10532},{"date":1750204800,"totalLiquidityUSD":10633},{"date":1750291200,"totalLiquidityUSD":10632},{"date":1750377600,"totalLiquidityUSD":10624},{"date":1750464000,"totalLiquidityUSD":10426},{"date":1750550400,"totalLiquidityUSD":10297},{"date":1750636800,"totalLiquidityUSD":10122},{"date":1750723200,"totalLiquidityUSD":10554},{"date":1750809600,"totalLiquidityUSD":10637},{"date":1750896000,"totalLiquidityUSD":10713},{"date":1750982400,"totalLiquidityUSD":10670},{"date":1751068800,"totalLiquidityUSD":10684},{"date":1751155200,"totalLiquidityUSD":10713},{"date":1751241600,"totalLiquidityUSD":10838},{"date":1751328000,"totalLiquidityUSD":98013},{"date":1751414400,"totalLiquidityUSD":109798},{"date":1751500800,"totalLiquidityUSD":116009},{"date":1751587200,"totalLiquidityUSD":116797},{"date":1751673600,"totalLiquidityUSD":113666},{"date":1751760000,"totalLiquidityUSD":114027},{"date":1751846400,"totalLiquidityUSD":116018},{"date":1751932800,"totalLiquidityUSD":114766},{"date":1752019200,"totalLiquidityUSD":117410},{"date":1752105600,"totalLiquidityUSD":123355},{"date":1752192000,"totalLiquidityUSD":129482},{"date":1752278400,"totalLiquidityUSD":130383},{"date":1752364800,"totalLiquidityUSD":130039},{"date":1752451200,"totalLiquidityUSD":130944},{"date":1752537600,"totalLiquidityUSD":132600},{"date":1752624000,"totalLiquidityUSD":136852},{"date":1752710400,"totalLiquidityUSD":145936},{"date":1752796800,"totalLiquidityUSD":164170},{"date":1752883200,"totalLiquidityUSD":266658},{"date":1752969600,"totalLiquidityUSD":268624},{"date":1753056000,"totalLiquidityUSD":278317},{"date":1753142400,"totalLiquidityUSD":278350},{"date":1753228800,"totalLiquidityUSD":277675},{"date":1753315200,"totalLiquidityUSD":269820},{"date":1753401600,"totalLiquidityUSD":275489},{"date":1753488000,"totalLiquidityUSD":276135},{"date":1753574400,"totalLiquidityUSD":277024},{"date":1753660800,"totalLiquidityUSD":284993},{"date":1753747200,"totalLiquidityUSD":281115},{"date":1753833600,"totalLiquidityUSD":294830},{"date":1753920000,"totalLiquidityUSD":301627},{"date":1754006400,"totalLiquidityUSD":294750},{"date":1754092800,"totalLiquidityUSD":281142},{"date":1754179200,"totalLiquidityUSD":274741},{"date":1754265600,"totalLiquidityUSD":282916},{"date":1754352000,"totalLiquidityUSD":294956},{"date":1754438400,"totalLiquidityUSD":288151},{"date":1754524800,"totalLiquidityUSD":293344},{"date":1754611200,"totalLiquidityUSD":307644},{"date":1754697600,"totalLiquidityUSD":314304},{"date":1754784000,"totalLiquidityUSD":329032},{"date":1754870400,"totalLiquidityUSD":329866},{"date":1754956800,"totalLiquidityUSD":328358},{"date":1755043200,"totalLiquidityUSD":344429},{"date":1755129600,"totalLiquidityUSD":351997},{"date":1755216000,"totalLiquidityUSD":341626},{"date":1755302400,"totalLiquidityUSD":334212},{"date":1755388800,"totalLiquidityUSD":315075},{"date":1755475200,"totalLiquidityUSD":286653},{"date":1755561600,"totalLiquidityUSD":191561},{"date":1755648000,"totalLiquidityUSD":129088},{"date":1755734400,"totalLiquidityUSD":135385},{"date":1755820800,"totalLiquidityUSD":132935},{"date":1755907200,"totalLiquidityUSD":147597},{"date":1755993600,"totalLiquidityUSD":146987},{"date":1756080000,"totalLiquidityUSD":144419},{"date":1756166400,"totalLiquidityUSD":135986},{"date":1756252800,"totalLiquidityUSD":140598},{"date":1756339200,"totalLiquidityUSD":139725},{"date":1756425600,"totalLiquidityUSD":138942},{"date":1756512000,"totalLiquidityUSD":134319},{"date":1756598400,"totalLiquidityUSD":136113},{"date":1756684800,"totalLiquidityUSD":136571},{"date":1756771200,"totalLiquidityUSD":135618},{"date":1756857600,"totalLiquidityUSD":134827},{"date":1756944000,"totalLiquidityUSD":137112},{"date":1757030400,"totalLiquidityUSD":134269},{"date":1757116800,"totalLiquidityUSD":134313},{"date":1757203200,"totalLiquidityUSD":133540},{"date":1757289600,"totalLiquidityUSD":133757},{"date":1757376000,"totalLiquidityUSD":133502},{"date":1757462400,"totalLiquidityUSD":133843},{"date":1757548800,"totalLiquidityUSD":134977},{"date":1757635200,"totalLiquidityUSD":139779},{"date":1757721600,"totalLiquidityUSD":144382},{"date":1757808000,"totalLiquidityUSD":143680},{"date":1757894400,"totalLiquidityUSD":142062},{"date":1757980800,"totalLiquidityUSD":133684},{"date":1758067200,"totalLiquidityUSD":133506},{"date":1758153600,"totalLiquidityUSD":136216},{"date":1758240000,"totalLiquidityUSD":135012},{"date":1758326400,"totalLiquidityUSD":132260},{"date":1758412800,"totalLiquidityUSD":132625},{"date":1758499200,"totalLiquidityUSD":131909},{"date":1758585600,"totalLiquidityUSD":124358},{"date":1758672000,"totalLiquidityUSD":124939},{"date":1758758400,"totalLiquidityUSD":123482},{"date":1758844800,"totalLiquidityUSD":119370},{"date":1758931200,"totalLiquidityUSD":120584},{"date":1759017600,"totalLiquidityUSD":120623},{"date":1759104000,"totalLiquidityUSD":123100},{"date":1759190400,"totalLiquidityUSD":125679},{"date":1759276800,"totalLiquidityUSD":123913},{"date":1759363200,"totalLiquidityUSD":130424},{"date":1759449600,"totalLiquidityUSD":132850},{"date":1759536000,"totalLiquidityUSD":6746},{"date":1759622400,"totalLiquidityUSD":6711},{"date":1759708800,"totalLiquidityUSD":6753},{"date":1759795200,"totalLiquidityUSD":6919},{"date":1759881600,"totalLiquidityUSD":6705},{"date":1759968000,"totalLiquidityUSD":6670},{"date":1760054400,"totalLiquidityUSD":6595},{"date":1760140800,"totalLiquidityUSD":6033},{"date":1760227200,"totalLiquidityUSD":5929},{"date":1760313600,"totalLiquidityUSD":6351},{"date":1760400000,"totalLiquidityUSD":6393},{"date":1760486400,"totalLiquidityUSD":6272},{"date":1760572800,"totalLiquidityUSD":6190},{"date":1760659200,"totalLiquidityUSD":6049},{"date":1760745600,"totalLiquidityUSD":5968},{"date":1760832000,"totalLiquidityUSD":5991},{"date":1760918400,"totalLiquidityUSD":6113},{"date":1761004800,"totalLiquidityUSD":6028},{"date":1761091200,"totalLiquidityUSD":6012},{"date":1761177600,"totalLiquidityUSD":5956},{"date":1761264000,"totalLiquidityUSD":1445},{"date":1761350400,"totalLiquidityUSD":1446},{"date":1761436800,"totalLiquidityUSD":1446},{"date":1761523200,"totalLiquidityUSD":1449},{"date":1761609600,"totalLiquidityUSD":1448},{"date":1761696000,"totalLiquidityUSD":1446},{"date":1761782400,"totalLiquidityUSD":1446},{"date":1761868800,"totalLiquidityUSD":1445},{"date":1761955200,"totalLiquidityUSD":1445},{"date":1762041600,"totalLiquidityUSD":1445},{"date":1762128000,"totalLiquidityUSD":1445},{"date":1762214400,"totalLiquidityUSD":1442},{"date":1762300800,"totalLiquidityUSD":1439},{"date":1762387200,"totalLiquidityUSD":1440},{"date":1762473600,"totalLiquidityUSD":1439},{"date":1762560000,"totalLiquidityUSD":1440},{"date":1762646400,"totalLiquidityUSD":1440},{"date":1762732800,"totalLiquidityUSD":1442},{"date":1762819200,"totalLiquidityUSD":1442},{"date":1762905600,"totalLiquidityUSD":1440},{"date":1762992000,"totalLiquidityUSD":1440},{"date":1763078400,"totalLiquidityUSD":1437},{"date":1763164800,"totalLiquidityUSD":1437},{"date":1763251200,"totalLiquidityUSD":1437},{"date":1763337600,"totalLiquidityUSD":1436},{"date":1763424000,"totalLiquidityUSD":1435},{"date":1763510400,"totalLiquidityUSD":1436},{"date":1763596800,"totalLiquidityUSD":1435},{"date":1763683200,"totalLiquidityUSD":1433},{"date":1763769600,"totalLiquidityUSD":1432},{"date":1763856000,"totalLiquidityUSD":1433},{"date":1763942400,"totalLiquidityUSD":1433},{"date":1764028800,"totalLiquidityUSD":1434},{"date":1764115200,"totalLiquidityUSD":1434},{"date":1764201600,"totalLiquidityUSD":1435},{"date":1764288000,"totalLiquidityUSD":1435},{"date":1764374400,"totalLiquidityUSD":1436},{"date":1764460800,"totalLiquidityUSD":1435},{"date":1764547200,"totalLiquidityUSD":1434},{"date":1764633600,"totalLiquidityUSD":1433},{"date":1764720000,"totalLiquidityUSD":1436},{"date":1764806400,"totalLiquidityUSD":1438},{"date":1764892800,"totalLiquidityUSD":1437},{"date":1764979200,"totalLiquidityUSD":1435},{"date":1765065600,"totalLiquidityUSD":1436},{"date":1765152000,"totalLiquidityUSD":1436},{"date":1765238400,"totalLiquidityUSD":1436},{"date":1765324800,"totalLiquidityUSD":1439},{"date":1765411200,"totalLiquidityUSD":1437},{"date":1765497600,"totalLiquidityUSD":1438},{"date":1765584000,"totalLiquidityUSD":1436},{"date":1765670400,"totalLiquidityUSD":1437},{"date":1765756800,"totalLiquidityUSD":1436},{"date":1765843200,"totalLiquidityUSD":1435},{"date":1765929600,"totalLiquidityUSD":1435},{"date":1766016000,"totalLiquidityUSD":1434},{"date":1766102400,"totalLiquidityUSD":1435},{"date":1766188800,"totalLiquidityUSD":1435},{"date":1766275200,"totalLiquidityUSD":1435},{"date":1766361600,"totalLiquidityUSD":1435},{"date":1766448000,"totalLiquidityUSD":1435},{"date":1766534400,"totalLiquidityUSD":1435},{"date":1766620800,"totalLiquidityUSD":1435},{"date":1766707200,"totalLiquidityUSD":1434},{"date":1766793600,"totalLiquidityUSD":1434},{"date":1766880000,"totalLiquidityUSD":1435},{"date":1766966400,"totalLiquidityUSD":1436},{"date":1767052800,"totalLiquidityUSD":1434},{"date":1767139200,"totalLiquidityUSD":1435},{"date":1767225600,"totalLiquidityUSD":1435},{"date":1767312000,"totalLiquidityUSD":1435},{"date":1767398400,"totalLiquidityUSD":1437},{"date":1767484800,"totalLiquidityUSD":1437},{"date":1767571200,"totalLiquidityUSD":1437},{"date":1767657600,"totalLiquidityUSD":1437},{"date":1767744000,"totalLiquidityUSD":1438},{"date":1767830400,"totalLiquidityUSD":1437},{"date":1767916800,"totalLiquidityUSD":1437},{"date":1768003200,"totalLiquidityUSD":1436},{"date":1768089600,"totalLiquidityUSD":1437},{"date":1768176000,"totalLiquidityUSD":1437},{"date":1768262400,"totalLiquidityUSD":1436},{"date":1768348800,"totalLiquidityUSD":1439},{"date":1768435200,"totalLiquidityUSD":1439},{"date":1768521600,"totalLiquidityUSD":1438},{"date":1768608000,"totalLiquidityUSD":1438},{"date":1768694400,"totalLiquidityUSD":1454},{"date":1768780800,"totalLiquidityUSD":1438},{"date":1768867200,"totalLiquidityUSD":1437},{"date":1768953600,"totalLiquidityUSD":1435},{"date":1769040000,"totalLiquidityUSD":1435},{"date":1769126400,"totalLiquidityUSD":1435},{"date":1769212800,"totalLiquidityUSD":1434},{"date":1769299200,"totalLiquidityUSD":1434},{"date":1769385600,"totalLiquidityUSD":1434},{"date":1769472000,"totalLiquidityUSD":1434},{"date":1769558400,"totalLiquidityUSD":1435},{"date":1769644800,"totalLiquidityUSD":1435},{"date":1769731200,"totalLiquidityUSD":1428},{"date":1769817600,"totalLiquidityUSD":1428},{"date":1769904000,"totalLiquidityUSD":1425},{"date":1769990400,"totalLiquidityUSD":1423},{"date":1770076800,"totalLiquidityUSD":1424},{"date":1770163200,"totalLiquidityUSD":1423},{"date":1770249600,"totalLiquidityUSD":1422},{"date":1770336000,"totalLiquidityUSD":1419},{"date":1770422400,"totalLiquidityUSD":1421},{"date":1770508800,"totalLiquidityUSD":1421},{"date":1770595200,"totalLiquidityUSD":1421},{"date":1770681600,"totalLiquidityUSD":1422},{"date":1770768000,"totalLiquidityUSD":1421},{"date":1770854400,"totalLiquidityUSD":1420},{"date":1770940800,"totalLiquidityUSD":1420},{"date":1771027200,"totalLiquidityUSD":1421},{"date":1771113600,"totalLiquidityUSD":1421},{"date":1771200000,"totalLiquidityUSD":1420},{"date":1771286400,"totalLiquidityUSD":1421},{"date":1771372800,"totalLiquidityUSD":1421},{"date":1771459200,"totalLiquidityUSD":1420},{"date":1771545600,"totalLiquidityUSD":1420},{"date":1771632000,"totalLiquidityUSD":1420},{"date":1771718400,"totalLiquidityUSD":1420},{"date":1771804800,"totalLiquidityUSD":1419},{"date":1771891200,"totalLiquidityUSD":1420},{"date":1771977600,"totalLiquidityUSD":1420},{"date":1772064000,"totalLiquidityUSD":1421},{"date":1772150400,"totalLiquidityUSD":1421},{"date":1772236800,"totalLiquidityUSD":1420},{"date":1772323200,"totalLiquidityUSD":1421},{"date":1772409600,"totalLiquidityUSD":1420},{"date":1772496000,"totalLiquidityUSD":1421},{"date":1772582400,"totalLiquidityUSD":1421},{"date":1772668800,"totalLiquidityUSD":1422},{"date":1772755200,"totalLiquidityUSD":1422},{"date":1772841600,"totalLiquidityUSD":1421},{"date":1772928000,"totalLiquidityUSD":1420},{"date":1773014400,"totalLiquidityUSD":1420},{"date":1773100800,"totalLiquidityUSD":1421},{"date":1773187200,"totalLiquidityUSD":1421},{"date":1773273600,"totalLiquidityUSD":1421},{"date":1773360000,"totalLiquidityUSD":1422},{"date":1773446400,"totalLiquidityUSD":1422},{"date":1773532800,"totalLiquidityUSD":1422},{"date":1773619200,"totalLiquidityUSD":1423},{"date":1773705600,"totalLiquidityUSD":1424},{"date":1773792000,"totalLiquidityUSD":1424},{"date":1773878400,"totalLiquidityUSD":1423},{"date":1773964800,"totalLiquidityUSD":1422},{"date":1774051200,"totalLiquidityUSD":1422},{"date":1774137600,"totalLiquidityUSD":1422},{"date":1774224000,"totalLiquidityUSD":1421},{"date":1774310400,"totalLiquidityUSD":1422},{"date":1774396800,"totalLiquidityUSD":1422},{"date":1774483200,"totalLiquidityUSD":1422},{"date":1774569600,"totalLiquidityUSD":1421},{"date":1774656000,"totalLiquidityUSD":1420},{"date":1774742400,"totalLiquidityUSD":1421},{"date":1774828800,"totalLiquidityUSD":1421},{"date":1774915200,"totalLiquidityUSD":1421},{"date":1775001600,"totalLiquidityUSD":1421},{"date":1775088000,"totalLiquidityUSD":1422},{"date":1775174400,"totalLiquidityUSD":1421},{"date":1775260800,"totalLiquidityUSD":1422},{"date":1775347200,"totalLiquidityUSD":1421},{"date":1775433600,"totalLiquidityUSD":1422},{"date":1775520000,"totalLiquidityUSD":1422},{"date":1775606400,"totalLiquidityUSD":1423},{"date":1775692800,"totalLiquidityUSD":1423},{"date":1775779200,"totalLiquidityUSD":1423},{"date":1775865600,"totalLiquidityUSD":1423},{"date":1775952000,"totalLiquidityUSD":1423},{"date":1776038400,"totalLiquidityUSD":1423},{"date":1776124800,"totalLiquidityUSD":1424},{"date":1776211200,"totalLiquidityUSD":1424},{"date":1776297600,"totalLiquidityUSD":1424},{"date":1776384000,"totalLiquidityUSD":1424},{"date":1776470400,"totalLiquidityUSD":1425},{"date":1776556800,"totalLiquidityUSD":1424},{"date":1776643200,"totalLiquidityUSD":1423},{"date":1776729600,"totalLiquidityUSD":1424},{"date":1776816000,"totalLiquidityUSD":1424},{"date":1776902400,"totalLiquidityUSD":1424},{"date":1776988800,"totalLiquidityUSD":1424},{"date":1777075200,"totalLiquidityUSD":1424},{"date":1777161600,"totalLiquidityUSD":1424},{"date":1777248000,"totalLiquidityUSD":1424},{"date":1777334400,"totalLiquidityUSD":1424},{"date":1777420800,"totalLiquidityUSD":1423},{"date":1777507200,"totalLiquidityUSD":1423},{"date":1777593600,"totalLiquidityUSD":1423},{"date":1777680000,"totalLiquidityUSD":1424},{"date":1777766400,"totalLiquidityUSD":1424},{"date":1777852800,"totalLiquidityUSD":1424},{"date":1777939200,"totalLiquidityUSD":1424},{"date":1778025600,"totalLiquidityUSD":1424},{"date":1778112000,"totalLiquidityUSD":1424},{"date":1778198400,"totalLiquidityUSD":1423},{"date":1778284800,"totalLiquidityUSD":1424},{"date":1778371200,"totalLiquidityUSD":1424},{"date":1778457600,"totalLiquidityUSD":1424},{"date":1778544000,"totalLiquidityUSD":1424},{"date":1778630400,"totalLiquidityUSD":1424},{"date":1778716800,"totalLiquidityUSD":1423},{"date":1778803200,"totalLiquidityUSD":1423},{"date":1778889600,"totalLiquidityUSD":1423},{"date":1778976000,"totalLiquidityUSD":1422},{"date":1779062400,"totalLiquidityUSD":1422},{"date":1779148800,"totalLiquidityUSD":1422},{"date":1779235200,"totalLiquidityUSD":1422},{"date":1779321600,"totalLiquidityUSD":1422},{"date":1779408000,"totalLiquidityUSD":1422},{"date":1779494400,"totalLiquidityUSD":1421},{"date":1779580800,"totalLiquidityUSD":1422},{"date":1779667200,"totalLiquidityUSD":1421},{"date":1779753600,"totalLiquidityUSD":1421},{"date":1779840000,"totalLiquidityUSD":1421},{"date":1779926400,"totalLiquidityUSD":1420},{"date":1780012800,"totalLiquidityUSD":1420},{"date":1780099200,"totalLiquidityUSD":1421},{"date":1780185600,"totalLiquidityUSD":1421},{"date":1780272000,"totalLiquidityUSD":1420},{"date":1780358400,"totalLiquidityUSD":1420},{"date":1780444800,"totalLiquidityUSD":1419},{"date":1780531200,"totalLiquidityUSD":1418},{"date":1780617600,"totalLiquidityUSD":1418},{"date":1780704000,"totalLiquidityUSD":1416},{"date":1780790400,"totalLiquidityUSD":1416},{"date":1780876800,"totalLiquidityUSD":1417},{"date":1780963200,"totalLiquidityUSD":1417},{"date":1781049600,"totalLiquidityUSD":1417},{"date":1781136000,"totalLiquidityUSD":1417},{"date":1781222400,"totalLiquidityUSD":1417},{"date":1781308800,"totalLiquidityUSD":1417},{"date":1781395200,"totalLiquidityUSD":1417},{"date":1781481600,"totalLiquidityUSD":1418},{"date":1781568000,"totalLiquidityUSD":1418},{"date":1781654400,"totalLiquidityUSD":1419},{"date":1781740800,"totalLiquidityUSD":1418},{"date":1781827200,"totalLiquidityUSD":1418},{"date":1781913600,"totalLiquidityUSD":1418},{"date":1782000000,"totalLiquidityUSD":1418},{"date":1782086400,"totalLiquidityUSD":1418},{"date":1782172800,"totalLiquidityUSD":1418},{"date":1782259200,"totalLiquidityUSD":1417},{"date":1782345600,"totalLiquidityUSD":1417},{"date":1782432000,"totalLiquidityUSD":1416},{"date":1782518400,"totalLiquidityUSD":1416},{"date":1782604800,"totalLiquidityUSD":1416},{"date":1782691200,"totalLiquidityUSD":1416},{"date":1782777600,"totalLiquidityUSD":1417},{"date":1782864000,"totalLiquidityUSD":1416},{"date":1782950400,"totalLiquidityUSD":1416},{"date":1783036800,"totalLiquidityUSD":1417},{"date":1783123200,"totalLiquidityUSD":1418},{"date":1783209600,"totalLiquidityUSD":1418},{"date":1783296000,"totalLiquidityUSD":1418},{"date":1783382400,"totalLiquidityUSD":1419},{"date":1783468800,"totalLiquidityUSD":1418},{"date":1783555200,"totalLiquidityUSD":1418},{"date":1783641600,"totalLiquidityUSD":1418},{"date":1783728000,"totalLiquidityUSD":1419},{"date":1783814400,"totalLiquidityUSD":1418},{"date":1783900800,"totalLiquidityUSD":1419},{"date":1783987200,"totalLiquidityUSD":1418},{"date":1784073600,"totalLiquidityUSD":1419},{"date":1784160000,"totalLiquidityUSD":1420},{"date":1784246400,"totalLiquidityUSD":1419},{"date":1784332800,"totalLiquidityUSD":1419},{"date":1784419200,"totalLiquidityUSD":1419},{"date":1784505600,"totalLiquidityUSD":1419},{"date":1784592000,"totalLiquidityUSD":1420},{"date":1784678400,"totalLiquidityUSD":1420},{"date":1784764800,"totalLiquidityUSD":1420},{"date":1784851200,"totalLiquidityUSD":1419},{"date":1784937600,"totalLiquidityUSD":1419},{"date":1785024000,"totalLiquidityUSD":1419},{"date":1785110400,"totalLiquidityUSD":1420},{"date":1785196800,"totalLiquidityUSD":1419},{"date":1785283200,"totalLiquidityUSD":1420},{"date":1785369600,"totalLiquidityUSD":1420},{"date":1785456000,"totalLiquidityUSD":1419},{"date":1785542400,"totalLiquidityUSD":1419},{"date":1785628800,"totalLiquidityUSD":1419},{"date":1785715200,"totalLiquidityUSD":1419},{"date":1785801600,"totalLiquidityUSD":1419},{"date":1785888000,"totalLiquidityUSD":1419},{"date":1785974400,"totalLiquidityUSD":1419},{"date":1786060800,"totalLiquidityUSD":1419},{"date":1786147200,"totalLiquidityUSD":1420},{"date":1786233600,"totalLiquidityUSD":1419},{"date":1786320000,"totalLiquidityUSD":1420},{"date":1786406400,"totalLiquidityUSD":1419},{"date":1786492800,"totalLiquidityUSD":1419},{"date":1786579200,"totalLiquidityUSD":1419},{"date":1786665600,"totalLiquidityUSD":1419},{"date":1786752000,"totalLiquidityUSD":1419},{"date":1786838400,"totalLiquidityUSD":1419},{"date":1786924800,"totalLiquidityUSD":1419},{"date":1787011200,"totalLiquidityUSD":1419},{"date":1787097600,"totalLiquidityUSD":1420},{"date":1787184000,"totalLiquidityUSD":1423},{"date":1787270400,"totalLiquidityUSD":1424},{"date":1787356800,"totalLiquidityUSD":1426},{"date":1787443200,"totalLiquidityUSD":1425},{"date":1787529600,"totalLiquidityUSD":1425},{"date":1787616000,"totalLiquidityUSD":1426},{"date":1787702400,"totalLiquidityUSD":1425},{"date":1787788800,"totalLiquidityUSD":1426},{"date":1787875200,"totalLiquidityUSD":1426},{"date":1787961600,"totalLiquidityUSD":1425},{"date":1788048000,"totalLiquidityUSD":1425},{"date":1788134400,"totalLiquidityUSD":1425},{"date":1788220800,"totalLiquidityUSD":1425},{"date":1788307200,"totalLiquidityUSD":1425},{"date":1788393600,"totalLiquidityUSD":1425},{"date":1788480000,"totalLiquidityUSD":1426},{"date":1788566400,"totalLiquidityUSD":1425},{"date":1788652800,"totalLiquidityUSD":1426},{"date":1788739200,"totalLiquidityUSD":1426},{"date":1788825600,"totalLiquidityUSD":1426},{"date":1788912000,"totalLiquidityUSD":1426},{"date":1788998400,"totalLiquidityUSD":1425},{"date":1789084800,"totalLiquidityUSD":1425},{"date":1789171200,"totalLiquidityUSD":1426},{"date":1789257600,"totalLiquidityUSD":1426},{"date":1789344000,"totalLiquidityUSD":1426},{"date":1789430400,"totalLiquidityUSD":1426},{"date":1789516800,"totalLiquidityUSD":1424},{"date":1789603200,"totalLiquidityUSD":1425},{"date":1789689600,"totalLiquidityUSD":1425},{"date":1789776000,"totalLiquidityUSD":1427},{"date":1789862400,"totalLiquidityUSD":1427},{"date":1789948800,"totalLiquidityUSD":1427},{"date":1790035200,"totalLiquidityUSD":1428},{"date":1790121600,"totalLiquidityUSD":1428},{"date":1790208000,"totalLiquidityUSD":1428},{"date":1790294400,"totalLiquidityUSD":1427},{"date":1790380800,"totalLiquidityUSD":1428},{"date":1790467200,"totalLiquidityUSD":1428},{"date":1790553600,"totalLiquidityUSD":1427},{"date":1790640000,"totalLiquidityUSD":1427},{"date":1790726400,"totalLiquidityUSD":1427},{"date":1790812800,"totalLiquidityUSD":1428},{"date":1790899200,"totalLiquidityUSD":1428},{"date":1790985600,"totalLiquidityUSD":1428},{"date":1791072000,"totalLiquidityUSD":1428},{"date":1791158400,"totalLiquidityUSD":1428},{"date":1791244800,"totalLiquidityUSD":1428},{"date":1791331200,"totalLiquidityUSD":1428},{"date":1791417600,"totalLiquidityUSD":1426},{"date":1791504000,"totalLiquidityUSD":1425},{"date":1791590400,"totalLiquidityUSD":1425},{"date":1791676800,"totalLiquidityUSD":1426},{"date":1791763200,"totalLiquidityUSD":1426},{"date":1791849600,"totalLiquidityUSD":1425},{"date":1791936000,"totalLiquidityUSD":1426},{"date":1792022400,"totalLiquidityUSD":1425},{"date":1792108800,"totalLiquidityUSD":1425},{"date":1792195200,"totalLiquidityUSD":1425},{"date":1792281600,"totalLiquidityUSD":1425},{"date":1792368000,"totalLiquidityUSD":1425},{"date":1792454400,"totalLiquidityUSD":1425},{"date":1792540800,"totalLiquidityUSD":1425},{"date":1792627200,"totalLiquidityUSD":1425},{"date":1792713600,"totalLiquidityUSD":1424},{"date":1792800000,"totalLiquidityUSD":1424},{"date":1792886400,"totalLiquidityUSD":1424},{"date":1792972800,"totalLiquidityUSD":1424},{"date":1793059200,"totalLiquidityUSD":1423},{"date":1793159651,"totalLiquidityUSD":1424}],"tokensInUsd":[{"date":1750118400,"tokens":{"CBBTC":6308.29326,"WETH":2274.51167,"USDC":1949.93976}},{"date":1750204800,"tokens":{"CBBTC":6367.37469,"WETH":2316.02988,"USDC":1950.0958}},{"date":1750291200,"tokens":{"CBBTC":6363.24567,"WETH":2319.26889,"USDC":1950.12311}},{"date":1750377600,"tokens":{"CBBTC":6354.38042,"WETH":2319.60016,"USDC":1950.16017}},{"date":1750464000,"tokens":{"CBBTC":6266.82089,"WETH":2209.78669,"USDC":1950.14066}},{"date":1750550400,"tokens":{"CBBTC":6241.80389,"WETH":2105.56787,"USDC":1950.12311}},{"date":1750636800,"tokens":{"CBBTC":6123.94464,"WETH":2048.3239,"USDC":1950.12116}},{"date":1750723200,"tokens":{"CBBTC":6390.02358,"WETH":2214.6268,"USDC":1950.25964}},{"date":1750809600,"tokens":{"CBBTC":6436.23218,"WETH":2250.94604,"USDC":1950.39228}},{"date":1750896000,"tokens":{"CBBTC":6529.07442,"WETH":2234.20809,"USDC":1950.31231}},{"date":1750982400,"tokens":{"CBBTC":6498.65325,"WETH":2221.89617,"USDC":1950.27135}},{"date":1751068800,"tokens":{"CBBTC":6506.48625,"WETH":2227.85889,"USDC":1950.19723}},{"date":1751155200,"tokens":{"CBBTC":6520.45205,"WETH":2243.3362,"USDC":1950.11726}},{"date":1751241600,"tokens":{"CBBTC":6584.33043,"WETH":2303.46032,"USDC":1950.31621}},{"date":1751328000,"tokens":{"CBBTC":6521.05926,"WETH":89541.99654,"USDC":1950.31231}},{"date":1751414400,"tokens":{"CBBTC":6416.61933,"WETH":87233.32084,"USDC":16148.60924}},{"date":1751500800,"tokens":{"CBBTC":6625.74208,"WETH":93233.61714,"USDC":16149.88521}},{"date":1751587200,"tokens":{"CBBTC":6658.47063,"WETH":93989.18048,"USDC":16149.7237}},{"date":1751673600,"tokens":{"CBBTC":6554.57719,"WETH":90962.21618,"USDC":16149.52988}},{"date":1751760000,"tokens":{"CBBTC":6570.60751,"WETH":91307.20241,"USDC":16149.98212}},{"date":1751846400,"tokens":{"CBBTC":6634.48588,"WETH":93233.61714,"USDC":16149.94982}},{"date":1751932800,"tokens":{"CBBTC":6576.92248,"WETH":92040.29816,"USDC":16149.40067}},{"date":1752019200,"tokens":{"CBBTC":6613.96222,"WETH":94646.53871,"USDC":16149.98212}},{"date":1752105600,"tokens":{"CBBTC":6761.69615,"WETH":100444.98907,"USDC":16149.04032}},{"date":1752192000,"tokens":{"CBBTC":7028.13941,"WETH":106305.76888,"USDC":16148.70115}},{"date":1752278400,"tokens":{"CBBTC":7140.23018,"WETH":107093.94647,"USDC":16149.52483}},{"date":1752364800,"tokens":{"CBBTC":7126.87158,"WETH":106763.81783,"USDC":16148.86266}},{"date":1752451200,"tokens":{"CBBTC":7218.62084,"WETH":107577.72443,"USDC":16148.6204}},{"date":1752537600,"tokens":{"CBBTC":7279.64534,"WETH":109171.47387,"USDC":16149.34718}},{"date":1752624000,"tokens":{"CBBTC":7151.22066,"WETH":113553.01648,"USDC":16148.34584}},{"date":1752710400,"tokens":{"CBBTC":7217.71003,"WETH":122569.40567,"USDC":16149.08877}},{"date":1752796800,"tokens":{"CBBTC":19223.98637,"WETH":126378.02122,"USDC":18568.36088}},{"date":1752883200,"tokens":{"CBBTC":18963.66333,"WETH":200286.20798,"USDC":47408.57024}},{"date":1752969600,"tokens":{"CBBTC":18928.46984,"WETH":202288.48994,"USDC":47407.90644}},{"date":1753056000,"tokens":{"CBBTC":19050.44178,"WETH":211857.20108,"USDC":47409.70819}},{"date":1753142400,"tokens":{"CBBTC":18875.27786,"WETH":212065.5961,"USDC":47409.7556}},{"date":1753228800,"tokens":{"CBBTC":19287.56296,"WETH":210979.80875,"USDC":47408.00127}},{"date":1753315200,"tokens":{"CBBTC":19058.40618,"WETH":203353.68704,"USDC":47408.57024}},{"date":1753401600,"tokens":{"CBBTC":19038.87132,"WETH":209044.99467,"USDC":47405.39348}},{"date":1753488000,"tokens":{"CBBTC":18912.72116,"WETH":209816.05627,"USDC":47406.57884}},{"date":1753574400,"tokens":{"CBBTC":18955.94968,"WETH":210663.71712,"USDC":47405.06158}},{"date":1753660800,"tokens":{"CBBTC":19205.19669,"WETH":218382.78159,"USDC":47405.39348}},{"date":1753747200,"tokens":{"CBBTC":18997.4105,"WETH":214712.77618,"USDC":47404.87192}},{"date":1753833600,"tokens":{"CBBTC":18972.82327,"WETH":228452.17521,"USDC":47405.48831}},{"date":1753920000,"tokens":{"CBBTC":18937.14769,"WETH":229544.30686,"USDC":53146.3356}},{"date":1754006400,"tokens":{"CBBTC":18603.85414,"WETH":222999.15336,"USDC":53147.18612}},{"date":1754092800,"tokens":{"CBBTC":18200.01293,"WETH":209801.45975,"USDC":53141.39194}},{"date":1754179200,"tokens":{"CBBTC":18027.09883,"WETH":203570.62323,"USDC":53143.5714}},{"date":1754265600,"tokens":{"CBBTC":18361.67798,"WETH":211409.8457,"USDC":53145.16613}},{"date":1754352000,"tokens":{"CBBTC":18475.77557,"WETH":223334.58569,"USDC":53146.54823}},{"date":1754438400,"tokens":{"CBBTC":18310.73581,"WETH":216694.11149,"USDC":53146.65455}},{"date":1754524800,"tokens":{"CBBTC":18471.43665,"WETH":221731.0261,"USDC":53142.34878}},{"date":1754611200,"tokens":{"CBBTC":18872.86735,"WETH":235624.92279,"USDC":53146.60139}},{"date":1754697600,"tokens":{"CBBTC":18761.01957,"WETH":242396.91542,"USDC":53146.06981}},{"date":1754784000,"tokens":{"CBBTC":18743.98528,"WETH":257140.85554,"USDC":53147.61138}},{"date":1754870400,"tokens":{"CBBTC":19157.30784,"WETH":257563.67752,"USDC":53145.3256}},{"date":1754956800,"tokens":{"CBBTC":19106.36567,"WETH":256104.40519,"USDC":53147.87717}},{"date":1755043200,"tokens":{"CBBTC":19288.92183,"WETH":277726.8517,"USDC":47414.21884}},{"date":1755129600,"tokens":{"CBBTC":19866.48064,"WETH":286075.89222,"USDC":47417.49124}},{"date":1755216000,"tokens":{"CBBTC":19029.71137,"WETH":275179.91173,"USDC":47416.92213}},{"date":1755302400,"tokens":{"CBBTC":18858.08287,"WETH":267937.84298,"USDC":47416.8747}},{"date":1755388800,"tokens":{"CBBTC":18867.56422,"WETH":248790.99547,"USDC":47417.01698}},{"date":1755475200,"tokens":{"CBBTC":18865.95721,"WETH":251519.78267,"USDC":16267.33375}},{"date":1755561600,"tokens":{"CBBTC":18688.22209,"WETH":156605.58405,"USDC":16267.26867}},{"date":1755648000,"tokens":{"CBBTC":6863.56538,"WETH":105957.14659,"USDC":16267.51273}},{"date":1755734400,"tokens":{"CBBTC":6941.08035,"WETH":112177.65445,"USDC":16267.05715}},{"date":1755820800,"tokens":{"CBBTC":6841.47027,"WETH":109828.45995,"USDC":16265.82059}},{"date":1755907200,"tokens":{"CBBTC":7084.51644,"WETH":124246.34403,"USDC":16266.66666}},{"date":1755993600,"tokens":{"CBBTC":7004.51273,"WETH":123716.14747,"USDC":16267.30121}},{"date":1756080000,"tokens":{"CBBTC":6827.38768,"WETH":121325.09535,"USDC":16267.00834}},{"date":1756166400,"tokens":{"CBBTC":6668.41218,"WETH":113050.20502,"USDC":16267.8056}},{"date":1756252800,"tokens":{"CBBTC":6746.35206,"WETH":117584.52246,"USDC":16267.33375}},{"date":1756339200,"tokens":{"CBBTC":6763.7732,"WETH":116692.33498,"USDC":16269.00962}},{"date":1756425600,"tokens":{"CBBTC":6810.63425,"WETH":115865.25936,"USDC":16266.9758}},{"date":1756512000,"tokens":{"CBBTC":6551.98797,"WETH":111499.66431,"USDC":16267.44765}},{"date":1756598400,"tokens":{"CBBTC":6608.80396,"WETH":113237.5308,"USDC":16267.12224}},{"date":1756684800,"tokens":{"CBBTC":6568.8021,"WETH":113736.46333,"USDC":16266.65039}},{"date":1756771200,"tokens":{"CBBTC":6696.94157,"WETH":112653.84951,"USDC":16267.49646}},{"date":1756857600,"tokens":{"CBBTC":6757.82452,"WETH":111802.48612,"USDC":16267.38257}},{"date":1756944000,"tokens":{"CBBTC":6776.03477,"WETH":114616.24856,"USDC":15719.92194}},{"date":1757030400,"tokens":{"CBBTC":6744.22753,"WETH":111805.06993,"USDC":15720.31503}},{"date":1757116800,"tokens":{"CBBTC":6733.42278,"WETH":111859.84657,"USDC":15720.47227}},{"date":1757203200,"tokens":{"CBBTC":6716.85145,"WETH":111103.56717,"USDC":15720.1578}},{"date":1757289600,"tokens":{"CBBTC":6748.96219,"WETH":111288.05077,"USDC":15720.45654}},{"date":1757376000,"tokens":{"CBBTC":6776.21687,"WETH":111006.15777,"USDC":15720.48799}},{"date":1757462400,"tokens":{"CBBTC":6757.94592,"WETH":111365.04813,"USDC":15720.48799}},{"date":1757548800,"tokens":{"CBBTC":6917.58913,"WETH":112340.95085,"USDC":15719.0886}},{"date":1757635200,"tokens":{"CBBTC":7045.4251,"WETH":117013.5018,"USDC":15720.72384}},{"date":1757721600,"tokens":{"CBBTC":7038.5659,"WETH":121625.33336,"USDC":15718.97853}},{"date":1757808000,"tokens":{"CBBTC":7030.49269,"WETH":120929.2566,"USDC":15720.58233}},{"date":1757894400,"tokens":{"CBBTC":6996.68232,"WETH":119345.12643,"USDC":15720.51944}},{"date":1757980800,"tokens":{"CBBTC":1158.13793,"WETH":116807.31425,"USDC":15718.94708}},{"date":1758067200,"tokens":{"CBBTC":1172.79104,"WETH":116614.3041,"USDC":15719.85905}},{"date":1758153600,"tokens":{"CBBTC":1172.06743,"WETH":119325.48952,"USDC":15718.93136}},{"date":1758240000,"tokens":{"CBBTC":1176.46939,"WETH":118117.56121,"USDC":15718.86847}},{"date":1758326400,"tokens":{"CBBTC":1161.32383,"WETH":115380.53775,"USDC":15718.88419}},{"date":1758412800,"tokens":{"CBBTC":1162.06754,"WETH":115745.62924,"USDC":15717.32756}},{"date":1758499200,"tokens":{"CBBTC":1159.30375,"WETH":115030.94908,"USDC":15718.86847}},{"date":1758585600,"tokens":{"CBBTC":1126.60059,"WETH":107514.40519,"USDC":15717.4219}},{"date":1758672000,"tokens":{"CBBTC":1129.63574,"WETH":108091.11022,"USDC":15718.86847}},{"date":1758758400,"tokens":{"CBBTC":1136.52008,"WETH":106627.12694,"USDC":15718.77412}},{"date":1758844800,"tokens":{"CBBTC":1101.626,"WETH":102551.50162,"USDC":15717.32648}},{"date":1758931200,"tokens":{"CBBTC":1100.36973,"WETH":103768.68336,"USDC":15715.39267}},{"date":1759017600,"tokens":{"CBBTC":1100.72148,"WETH":103806.4054,"USDC":15715.92722}},{"date":1759104000,"tokens":{"CBBTC":1124.10816,"WETH":106260.14664,"USDC":15716.00583}},{"date":1759190400,"tokens":{"CBBTC":1152.83146,"WETH":108810.77668,"USDC":15715.75428}},{"date":1759276800,"tokens":{"CBBTC":1147.96719,"WETH":107049.20905,"USDC":15715.99011}},{"date":1759363200,"tokens":{"CBBTC":1195.28325,"WETH":113510.27119,"USDC":15718.50563}},{"date":1759449600,"tokens":{"CBBTC":1207.47473,"WETH":115925.2761,"USDC":15717.90266}},{"date":1759536000,"tokens":{"CBBTC":1229.68501,"WETH":4116.32454,"USDC":1400.79621}},{"date":1759622400,"tokens":{"CBBTC":1230.00984,"WETH":4080.58709,"USDC":1400.6746}},{"date":1759708800,"tokens":{"CBBTC":1243.88124,"WETH":4108.56018,"USDC":1400.79464}},{"date":1759795200,"tokens":{"CBBTC":1250.60645,"WETH":4267.65639,"USDC":1400.79817}},{"date":1759881600,"tokens":{"CBBTC":1224.51117,"WETH":4080.207,"USDC":1400.65639}},{"date":1759968000,"tokens":{"CBBTC":1227.13893,"WETH":4043.17742,"USDC":1400.65599}},{"date":1760054400,"tokens":{"CBBTC":1220.67566,"WETH":3974.09014,"USDC":1400.65948}},{"date":1760140800,"tokens":{"CBBTC":1132.82315,"WETH":3500.17859,"USDC":1400.86435}},{"date":1760227200,"tokens":{"CBBTC":1116.2252,"WETH":3412.36572,"USDC":1400.85263}},{"date":1760313600,"tokens":{"CBBTC":1160.52902,"WETH":3790.30682,"USDC":1400.93582}},{"date":1760400000,"tokens":{"CBBTC":1151.61064,"WETH":3841.26379,"USDC":1400.92886}},{"date":1760486400,"tokens":{"CBBTC":1135.17431,"WETH":3736.81428,"USDC":1400.78971}},{"date":1760572800,"tokens":{"CBBTC":1122.03975,"WETH":3667.6721,"USDC":1400.90984}},{"date":1760659200,"tokens":{"CBBTC":1091.02492,"WETH":3557.35696,"USDC":1400.92745}},{"date":1760745600,"tokens":{"CBBTC":1073.45139,"WETH":3494.1735,"USDC":1400.93224}},{"date":1760832000,"tokens":{"CBBTC":1074.91778,"WETH":3516.21518,"USDC":1400.79574}},{"date":1760918400,"tokens":{"CBBTC":1091.55628,"WETH":3620.93195,"USDC":1400.89116}},{"date":1761004800,"tokens":{"CBBTC":1091.3275,"WETH":3536.57148,"USDC":1400.93536}},{"date":1761091200,"tokens":{"CBBTC":1088.68449,"WETH":3522.53985,"USDC":1400.8019}},{"date":1761177600,"tokens":{"CBBTC":1082.44638,"WETH":3473.55346,"USDC":1400.78705}},{"date":1761264000,"tokens":{"CBBTC":5.54547,"WETH":39.38914,"USDC":1400.79461}},{"date":1761350400,"tokens":{"CBBTC":5.55799,"WETH":39.76288,"USDC":1400.93004}},{"date":1761436800,"tokens":{"CBBTC":5.58664,"WETH":39.84031,"USDC":1400.7913}},{"date":1761523200,"tokens":{"USDC":1400.73946,"WETH":42.49935,"CBBTC":5.77741}},{"date":1761609600,"tokens":{"CBBTC":5.71592,"WETH":41.76445,"USDC":1400.79642}},{"date":1761696000,"tokens":{"CBBTC":5.64254,"WETH":40.50024,"USDC":1400.83837}},{"date":1761782400,"tokens":{"USDC":1400.79726,"WETH":39.87842,"CBBTC":5.55074}},{"date":1761868800,"tokens":{"USDC":1400.79161,"WETH":39.04472,"CBBTC":5.50201}},{"date":1761955200,"tokens":{"CBBTC":5.48588,"WETH":38.98198,"USDC":1400.79076}},{"date":1762041600,"tokens":{"CBBTC":5.51042,"WETH":39.27864,"USDC":1400.65974}},{"date":1762128000,"tokens":{"CBBTC":5.49633,"WETH":38.90005,"USDC":1400.66962}},{"date":1762214400,"tokens":{"CBBTC":5.33723,"WETH":36.48169,"USDC":1400.79571}},{"date":1762300800,"tokens":{"CBBTC":5.09696,"WETH":33.65573,"USDC":1400.79347}},{"date":1762387200,"tokens":{"CBBTC":5.20848,"WETH":34.61417,"USDC":1400.78851}},{"date":1762473600,"tokens":{"CBBTC":5.07203,"WETH":33.64895,"USDC":1400.65262}},{"date":1762560000,"tokens":{"CBBTC":5.15363,"WETH":34.74954,"USDC":1400.93174}},{"date":1762646400,"tokens":{"CBBTC":5.10435,"WETH":34.37839,"USDC":1400.79481}},{"date":1762732800,"tokens":{"CBBTC":5.30617,"WETH":36.73549,"USDC":1400.791}},{"date":1762819200,"tokens":{"CBBTC":5.34148,"WETH":36.64284,"USDC":1400.78973}},{"date":1762905600,"tokens":{"CBBTC":5.1645,"WETH":34.64414,"USDC":1400.79199}},{"date":1762992000,"tokens":{"CBBTC":5.11967,"WETH":34.77405,"USDC":1400.65669}},{"date":1763078400,"tokens":{"CBBTC":4.94928,"WETH":32.34837,"USDC":1400.65735}},{"date":1763164800,"tokens":{"CBBTC":4.82534,"WETH":32.18809,"USDC":1400.70907}},{"date":1763251200,"tokens":{"CBBTC":4.7761,"WETH":31.93433,"USDC":1400.79565}},{"date":1763337600,"tokens":{"CBBTC":4.72848,"WETH":31.36889,"USDC":1400.78932}},{"date":1763424000,"tokens":{"CBBTC":4.5924,"WETH":30.57453,"USDC":1400.65568}},{"date":1763510400,"tokens":{"CBBTC":4.60021,"WETH":31.06766,"USDC":1400.73273}},{"date":1763596800,"tokens":{"CBBTC":4.62103,"WETH":30.67413,"USDC":1400.59543}},{"date":1763683200,"tokens":{"CBBTC":4.29182,"WETH":28.43822,"USDC":1400.62735}},{"date":1763769600,"tokens":{"CBBTC":4.2727,"WETH":28.05381,"USDC":1400.66539}},{"date":1763856000,"tokens":{"CBBTC":4.28241,"WETH":28.236,"USDC":1400.52485}},{"date":1763942400,"tokens":{"CBBTC":4.39155,"WETH":28.94185,"USDC":1400.65815}},{"date":1764028800,"tokens":{"CBBTC":4.4097,"WETH":29.79328,"USDC":1400.65409}},{"date":1764115200,"tokens":{"CBBTC":4.40261,"WETH":29.99502,"USDC":1400.51762}},{"date":1764201600,"tokens":{"CBBTC":4.52579,"WETH":30.54892,"USDC":1400.65794}},{"date":1764288000,"tokens":{"CBBTC":4.55909,"WETH":30.4041,"USDC":1400.66694}},{"date":1764374400,"tokens":{"CBBTC":4.56258,"WETH":30.88095,"USDC":1400.85111}},{"date":1764460800,"tokens":{"CBBTC":4.55489,"WETH":30.37025,"USDC":1400.79507}},{"date":1764547200,"tokens":{"CBBTC":4.37642,"WETH":28.96367,"USDC":1400.79372}},{"date":1764633600,"tokens":{"CBBTC":4.32976,"WETH":28.31205,"USDC":1400.64492}},{"date":1764720000,"tokens":{"CBBTC":4.6269,"WETH":30.63447,"USDC":1400.81045}},{"date":1764806400,"tokens":{"CBBTC":4.69064,"WETH":32.52308,"USDC":1400.92927}},{"date":1764892800,"tokens":{"CBBTC":4.63309,"WETH":31.99638,"USDC":1400.82333}},{"date":1764979200,"tokens":{"CBBTC":4.4716,"WETH":30.58485,"USDC":1400.6571}},{"date":1765065600,"tokens":{"CBBTC":4.49347,"WETH":30.96384,"USDC":1400.65081}},{"date":1765152000,"tokens":{"CBBTC":4.53257,"WETH":31.07466,"USDC":1400.66557}},{"date":1765238400,"tokens":{"CBBTC":4.51118,"WETH":31.4515,"USDC":1400.79769}},{"date":1765324800,"tokens":{"CBBTC":4.64104,"WETH":33.65815,"USDC":1400.8861}},{"date":1765411200,"tokens":{"CBBTC":4.51821,"WETH":32.59475,"USDC":1400.76479}},{"date":1765497600,"tokens":{"CBBTC":4.63179,"WETH":32.80019,"USDC":1400.7671}},{"date":1765584000,"tokens":{"CBBTC":4.52822,"WETH":31.34039,"USDC":1400.92145}},{"date":1765670400,"tokens":{"CBBTC":4.53408,"WETH":31.67953,"USDC":1401.17166}},{"date":1765756800,"tokens":{"CBBTC":4.49146,"USDC":1400.54885,"WETH":31.55883}},{"date":1765843200,"tokens":{"CBBTC":4.31974,"WETH":30.00687,"USDC":1401.1614}},{"date":1765929600,"tokens":{"CBBTC":4.398,"WETH":29.97714,"USDC":1401.17388}},{"date":1766016000,"tokens":{"CBBTC":4.31425,"WETH":28.67876,"USDC":1401.09453}},{"date":1766102400,"tokens":{"CBBTC":4.37086,"WETH":29.67917,"USDC":1400.98518}},{"date":1766188800,"tokens":{"CBBTC":4.41781,"WETH":30.19835,"USDC":1400.8581}},{"date":1766275200,"tokens":{"CBBTC":4.42901,"WETH":30.18929,"USDC":1401.01022}},{"date":1766361600,"tokens":{"CBBTC":4.43489,"WETH":30.47615,"USDC":1400.83642}},{"date":1766448000,"tokens":{"CBBTC":4.43705,"WETH":30.46099,"USDC":1400.89835}},{"date":1766534400,"tokens":{"CBBTC":4.39799,"WETH":30.14524,"USDC":1400.86404}},{"date":1766620800,"tokens":{"CBBTC":4.40277,"WETH":29.88199,"USDC":1401.30236}},{"date":1766707200,"tokens":{"CBBTC":4.36819,"WETH":29.44994,"USDC":1400.80284}},{"date":1766793600,"tokens":{"CBBTC":4.38361,"WETH":29.66739,"USDC":1400.89225}},{"date":1766880000,"tokens":{"CBBTC":4.40228,"WETH":29.84136,"USDC":1400.99292}},{"date":1766966400,"tokens":{"CBBTC":4.46415,"WETH":30.38497,"USDC":1401.4843}},{"date":1767052800,"tokens":{"CBBTC":4.37202,"WETH":29.76399,"USDC":1400.86194}},{"date":1767139200,"tokens":{"CBBTC":4.44306,"WETH":30.21055,"USDC":1401.0079}},{"date":1767225600,"tokens":{"CBBTC":4.39232,"WETH":30.15556,"USDC":1400.67837}},{"date":1767312000,"tokens":{"CBBTC":4.43936,"WETH":30.39289,"USDC":1400.89301}},{"date":1767398400,"tokens":{"CBBTC":4.50952,"WETH":31.65149,"USDC":1400.89618}},{"date":1767484800,"tokens":{"CBBTC":4.5709,"WETH":31.92203,"USDC":1400.96807}},{"date":1767571200,"tokens":{"CBBTC":4.65633,"WETH":32.286,"USDC":1400.47856}},{"date":1767657600,"tokens":{"CBBTC":4.69989,"WETH":32.59449,"USDC":1400.55615}},{"date":1767744000,"tokens":{"CBBTC":4.68786,"WETH":33.28663,"USDC":1400.8894}},{"date":1767830400,"tokens":{"CBBTC":4.54938,"WETH":31.94297,"USDC":1400.58122}},{"date":1767916800,"tokens":{"CBBTC":4.56701,"WETH":31.5165,"USDC":1400.97708}},{"date":1768003200,"tokens":{"CBBTC":4.54268,"WETH":31.25053,"USDC":1400.7517}},{"date":1768089600,"tokens":{"CBBTC":4.53146,"WETH":31.23839,"USDC":1401.38966}},{"date":1768176000,"tokens":{"CBBTC":4.59225,"WETH":31.78281,"USDC":1400.73597}},{"date":1768262400,"tokens":{"CBBTC":4.5757,"WETH":31.44841,"USDC":1400.72338}},{"date":1768348800,"tokens":{"CBBTC":4.78382,"WETH":33.79945,"USDC":1400.55076}},{"date":1768435200,"tokens":{"CBBTC":4.8544,"WETH":33.82547,"USDC":1400.83878}},{"date":1768521600,"tokens":{"CBBTC":4.78468,"WETH":33.41993,"USDC":1400.61933}},{"date":1768608000,"tokens":{"CBBTC":4.7773,"WETH":33.30949,"USDC":1400.83326}},{"date":1768694400,"tokens":{"CBBTC":4.77039,"WETH":33.60136,"USDC":1415.66822}},{"date":1768780800,"tokens":{"WETH":32.61601,"USDC":1400.78089,"CBBTC":4.64739}},{"date":1768867200,"tokens":{"CBBTC":4.63117,"WETH":32.28338,"USDC":1400.65101}},{"date":1768953600,"tokens":{"USDC":1400.78043,"CBBTC":4.45346,"WETH":29.96518}},{"date":1769040000,"tokens":{"CBBTC":4.5013,"WETH":30.49433,"USDC":1400.67411}},{"date":1769126400,"tokens":{"CBBTC":4.48958,"WETH":29.94374,"USDC":1400.65246}},{"date":1769212800,"tokens":{"CBBTC":4.49181,"WETH":29.95607,"USDC":1400.53216}},{"date":1769299200,"tokens":{"CBBTC":4.46825,"WETH":29.91139,"USDC":1400.52508}},{"date":1769385600,"tokens":{"CBBTC":4.38803,"WETH":29.22283,"USDC":1400.51699}},{"date":1769472000,"tokens":{"CBBTC":4.42419,"WETH":29.64484,"USDC":1400.65449}},{"date":1769558400,"tokens":{"CBBTC":4.47176,"WETH":30.48931,"USDC":1400.63512}},{"date":1769644800,"tokens":{"CBBTC":4.46662,"WETH":30.4766,"USDC":1400.26172}},{"date":1769731200,"tokens":{"WETH":27.77094,"USDC":1400.65913}},{"date":1769817600,"tokens":{"WETH":27.44847,"USDC":1400.64961}},{"date":1769904000,"tokens":{"USDC":1400.38487,"WETH":24.74181}},{"date":1769990400,"tokens":{"WETH":23.3908,"USDC":1400.53362}},{"date":1770076800,"tokens":{"WETH":23.61826,"USDC":1400.66622}},{"date":1770163200,"tokens":{"WETH":22.69634,"USDC":1400.53547}},{"date":1770249600,"tokens":{"WETH":21.61376,"USDC":1400.68669}},{"date":1770336000,"tokens":{"WETH":19.14593,"USDC":1400.70221}},{"date":1770422400,"tokens":{"WETH":20.73152,"USDC":1400.7869}},{"date":1770508800,"tokens":{"WETH":21.17387,"USDC":1400.79751}},{"date":1770595200,"tokens":{"WETH":20.97261,"USDC":1400.81849}},{"date":1770681600,"tokens":{"WETH":21.36023,"USDC":1400.91006}},{"date":1770768000,"tokens":{"WETH":20.4596,"USDC":1400.86408}},{"date":1770854400,"tokens":{"WETH":19.92148,"USDC":1400.91848}},{"date":1770940800,"tokens":{"WETH":19.76587,"USDC":1400.84426}},{"date":1771027200,"tokens":{"WETH":20.77018,"USDC":1401.03655}},{"date":1771113600,"tokens":{"WETH":21.06537,"USDC":1400.81396}},{"date":1771200000,"tokens":{"WETH":19.91323,"USDC":1401.08604}},{"date":1771286400,"tokens":{"WETH":20.27776,"USDC":1400.93009}},{"date":1771372800,"tokens":{"WETH":20.13797,"USDC":1400.9521}},{"date":1771459200,"tokens":{"WETH":19.79103,"USDC":1400.88817}},{"date":1771545600,"tokens":{"WETH":19.87271,"USDC":1401.05987}},{"date":1771632000,"tokens":{"WETH":19.87554,"USDC":1400.93233}},{"date":1771718400,"tokens":{"WETH":19.96347,"USDC":1401.0312}},{"date":1771804800,"tokens":{"WETH":18.8727,"USDC":1401.00104}},{"date":1771891200,"tokens":{"WETH":18.87548,"USDC":1401.13845}},{"date":1771977600,"tokens":{"WETH":18.85718,"USDC":1401.14338}},{"date":1772064000,"tokens":{"WETH":20.80023,"USDC":1400.93674}},{"date":1772150400,"tokens":{"WETH":20.5502,"USDC":1400.94839}},{"date":1772236800,"tokens":{"WETH":19.53728,"USDC":1401.0729}},{"date":1772323200,"tokens":{"WETH":20.61987,"USDC":1401.0419}},{"date":1772409600,"tokens":{"WETH":19.70312,"USDC":1400.93322}},{"date":1772496000,"tokens":{"WETH":20.5868,"USDC":1400.93031}},{"date":1772582400,"tokens":{"WETH":20.142,"USDC":1401.06469}},{"date":1772668800,"tokens":{"WETH":21.57191,"USDC":1400.99803}},{"date":1772755200,"tokens":{"WETH":21.12332,"USDC":1400.95599}},{"date":1772841600,"tokens":{"WETH":20.06482,"USDC":1401.06836}},{"date":1772928000,"tokens":{"WETH":19.74878,"USDC":1401.06745}},{"date":1773014400,"tokens":{"WETH":19.72815,"USDC":1400.94661}},{"date":1773100800,"tokens":{"WETH":20.57788,"USDC":1401.06711}},{"date":1773187200,"tokens":{"WETH":20.66508,"USDC":1401.00384}},{"date":1773273600,"tokens":{"WETH":20.67269,"USDC":1400.94338}},{"date":1773360000,"tokens":{"USDC":1400.9457,"WETH":21.58945}},{"date":1773446400,"tokens":{"WETH":21.29932,"USDC":1400.93578}},{"date":1773532800,"tokens":{"WETH":21.17682,"USDC":1401.0228}},{"date":1773619200,"tokens":{"WETH":22.1242,"USDC":1400.93524}},{"date":1773705600,"tokens":{"WETH":23.86149,"USDC":1401.03569}},{"date":1773792000,"tokens":{"WETH":23.71489,"USDC":1400.9359}},{"date":1773878400,"tokens":{"WETH":22.2356,"USDC":1400.92473}},{"date":1773964800,"tokens":{"WETH":21.79024,"USDC":1401.00661}},{"date":1774051200,"tokens":{"WETH":21.81325,"USDC":1400.89878}},{"date":1774137600,"tokens":{"WETH":21.17534,"USDC":1400.98992}},{"date":1774224000,"tokens":{"WETH":20.86606,"USDC":1400.99244}},{"date":1774310400,"tokens":{"USDC":1400.94714,"WETH":21.70882}},{"date":1774396800,"tokens":{"WETH":21.90352,"USDC":1400.93343}},{"date":1774483200,"tokens":{"WETH":21.9604,"USDC":1400.80353}},{"date":1774569600,"tokens":{"WETH":20.86579,"USDC":1400.80777}},{"date":1774656000,"tokens":{"WETH":20.15423,"USDC":1400.67853}},{"date":1774742400,"tokens":{"WETH":20.30653,"USDC":1400.78398}},{"date":1774828800,"tokens":{"WETH":20.35056,"USDC":1400.73708}},{"date":1774915200,"tokens":{"WETH":21.00704,"USDC":1400.52764}},{"date":1775001600,"tokens":{"WETH":21.28935,"USDC":1400.60957}},{"date":1775088000,"tokens":{"WETH":21.02771,"USDC":1401.02603}},{"date":1775174400,"tokens":{"WETH":20.80599,"USDC":1400.9184}},{"date":1775260800,"tokens":{"WETH":20.78106,"USDC":1401.24269}},{"date":1775347200,"tokens":{"WETH":20.931,"USDC":1400.79038}},{"date":1775433600,"tokens":{"WETH":21.44625,"USDC":1400.91694}},{"date":1775520000,"tokens":{"WETH":21.36732,"USDC":1400.80468}},{"date":1775606400,"tokens":{"WETH":22.63183,"USDC":1400.81665}},{"date":1775692800,"tokens":{"WETH":22.13521,"USDC":1401.02855}},{"date":1775779200,"tokens":{"WETH":22.26695,"USDC":1400.94933}},{"date":1775865600,"tokens":{"WETH":22.70477,"USDC":1400.83811}},{"date":1775952000,"tokens":{"WETH":22.47623,"USDC":1401.01109}},{"date":1776038400,"tokens":{"WETH":22.35271,"USDC":1401.00702}},{"date":1776124800,"tokens":{"WETH":24.01282,"USDC":1400.74317}},{"date":1776211200,"tokens":{"WETH":23.68737,"USDC":1400.72687}},{"date":1776297600,"tokens":{"WETH":23.93975,"USDC":1400.95907}},{"date":1776384000,"tokens":{"WETH":23.83019,"USDC":1401.00138}},{"date":1776470400,"tokens":{"WETH":24.54061,"USDC":1400.92708}},{"date":1776556800,"tokens":{"WETH":23.79297,"USDC":1400.83761}},{"date":1776643200,"tokens":{"WETH":23.02033,"USDC":1400.75995}},{"date":1776729600,"tokens":{"WETH":23.36679,"USDC":1400.81874}},{"date":1776816000,"tokens":{"WETH":23.55865,"USDC":1400.84215}},{"date":1776902400,"tokens":{"WETH":23.71046,"USDC":1400.78352}},{"date":1776988800,"tokens":{"WETH":23.58108,"USDC":1400.75145}},{"date":1777075200,"tokens":{"WETH":23.48032,"USDC":1400.83372}},{"date":1777161600,"tokens":{"WETH":23.48233,"USDC":1400.76729}},{"date":1777248000,"tokens":{"WETH":23.99811,"USDC":1400.90852}},{"date":1777334400,"tokens":{"WETH":23.16851,"USDC":1400.94537}},{"date":1777420800,"tokens":{"WETH":23.23366,"USDC":1400.7486}},{"date":1777507200,"tokens":{"WETH":23.01526,"USDC":1400.80811}},{"date":1777593600,"tokens":{"WETH":23.13517,"USDC":1400.59415}},{"date":1777680000,"tokens":{"WETH":23.2767,"USDC":1400.82052}},{"date":1777766400,"tokens":{"WETH":23.40699,"USDC":1400.95397}},{"date":1777852800,"tokens":{"WETH":23.54597,"USDC":1400.96835}},{"date":1777939200,"tokens":{"WETH":23.98292,"USDC":1400.75235}},{"date":1778025600,"tokens":{"WETH":24.02693,"USDC":1400.73238}},{"date":1778112000,"tokens":{"WETH":23.82633,"USDC":1400.72908}},{"date":1778198400,"tokens":{"WETH":23.07549,"USDC":1400.78488}},{"date":1778284800,"tokens":{"WETH":23.41863,"USDC":1400.84428}},{"date":1778371200,"tokens":{"WETH":23.57847,"USDC":1400.83558}},{"date":1778457600,"tokens":{"WETH":23.64997,"USDC":1400.76449}},{"date":1778544000,"tokens":{"WETH":23.46639,"USDC":1400.87789}},{"date":1778630400,"tokens":{"WETH":23.15199,"USDC":1400.98214}},{"date":1778716800,"tokens":{"WETH":22.76256,"USDC":1400.62132}},{"date":1778803200,"tokens":{"WETH":22.97381,"USDC":1400.62523}},{"date":1778889600,"tokens":{"WETH":22.56441,"USDC":1400.87691}},{"date":1778976000,"tokens":{"WETH":22.101,"USDC":1400.64168}},{"date":1779062400,"tokens":{"WETH":21.47425,"USDC":1400.78807}},{"date":1779148800,"tokens":{"WETH":21.65764,"USDC":1400.76871}},{"date":1779235200,"tokens":{"WETH":21.40669,"USDC":1400.73812}},{"date":1779321600,"tokens":{"WETH":21.69895,"USDC":1400.55006}},{"date":1779408000,"tokens":{"WETH":21.57558,"USDC":1400.64738}},{"date":1779494400,"tokens":{"WETH":20.94674,"USDC":1401.00068}},{"date":1779580800,"tokens":{"WETH":21.49616,"USDC":1400.77541}},{"date":1779667200,"tokens":{"WETH":21.2184,"USDC":1400.74981}},{"date":1779753600,"tokens":{"WETH":21.20587,"USDC":1400.66063}},{"date":1779840000,"tokens":{"WETH":21.0369,"USDC":1400.72117}},{"date":1779926400,"tokens":{"WETH":20.11689,"USDC":1400.32853}},{"date":1780012800,"tokens":{"WETH":20.28445,"USDC":1400.626}},{"date":1780099200,"tokens":{"WETH":20.44398,"USDC":1400.62173}},{"date":1780185600,"tokens":{"USDC":1400.49368,"WETH":20.59228}},{"date":1780272000,"tokens":{"WETH":20.28549,"USDC":1400.47101}},{"date":1780358400,"tokens":{"WETH":20.23596,"USDC":1400.57725}},{"date":1780444800,"tokens":{"WETH":18.91589,"USDC":1400.69029}},{"date":1780531200,"tokens":{"WETH":18.36624,"USDC":1400.53806}},{"date":1780617600,"tokens":{"WETH":17.46174,"USDC":1400.82623}},{"date":1780704000,"tokens":{"WETH":16.06167,"USDC":1400.75898}},{"date":1780790400,"tokens":{"WETH":15.85646,"USDC":1400.73397}},{"date":1780876800,"tokens":{"WETH":17.05401,"USDC":1400.62371}},{"date":1780963200,"tokens":{"WETH":16.91849,"USDC":1400.61503}},{"date":1781049600,"tokens":{"WETH":16.61578,"USDC":1400.7997}},{"date":1781136000,"tokens":{"WETH":16.6721,"USDC":1400.73394}},{"date":1781222400,"tokens":{"WETH":16.96353,"USDC":1400.81213}},{"date":1781308800,"tokens":{"WETH":16.95893,"USDC":1400.84184}},{"date":1781395200,"tokens":{"USDC":1400.82992,"WETH":17.03273}},{"date":1781481600,"tokens":{"WETH":17.4007,"USDC":1400.69768}},{"date":1781568000,"tokens":{"WETH":17.96609,"USDC":1400.69513}},{"date":1781654400,"tokens":{"WETH":18.19675,"USDC":1400.9209}},{"date":1781740800,"tokens":{"WETH":17.77599,"USDC":1400.78124}},{"date":1781827200,"tokens":{"WETH":17.20356,"USDC":1400.94584}},{"date":1781913600,"tokens":{"WETH":17.34853,"USDC":1400.84405}},{"date":1782000000,"tokens":{"WETH":17.5962,"USDC":1400.9334}},{"date":1782086400,"tokens":{"WETH":17.49834,"USDC":1400.61222}},{"date":1782172800,"tokens":{"WETH":17.54602,"USDC":1400.82083}},{"date":1782259200,"tokens":{"WETH":16.92431,"USDC":1400.79764}},{"date":1782345600,"tokens":{"WETH":16.39539,"USDC":1400.75839}},{"date":1782432000,"tokens":{"WETH":15.48539,"USDC":1400.65484}},{"date":1782518400,"tokens":{"WETH":15.98811,"USDC":1400.78136}},{"date":1782604800,"tokens":{"WETH":15.95202,"USDC":1400.58066}},{"date":1782691200,"tokens":{"WETH":15.89888,"USDC":1400.49629}},{"date":1782777600,"tokens":{"WETH":16.35048,"USDC":1400.65418}},{"date":1782864000,"tokens":{"WETH":15.9711,"USDC":1400.48014}},{"date":1782950400,"tokens":{"WETH":16.29259,"USDC":1400.64743}},{"date":1783036800,"tokens":{"WETH":17.21385,"USDC":1400.73159}},{"date":1783123200,"tokens":{"WETH":17.71695,"USDC":1400.92956}},{"date":1783209600,"tokens":{"WETH":17.95284,"USDC":1400.81034}},{"date":1783296000,"tokens":{"WETH":18.06196,"USDC":1400.64503}},{"date":1783382400,"tokens":{"WETH":17.98417,"USDC":1401.04782}},{"date":1783468800,"tokens":{"WETH":17.79087,"USDC":1400.9035}},{"date":1783555200,"tokens":{"WETH":17.61905,"USDC":1400.88269}},{"date":1783641600,"tokens":{"WETH":17.98636,"USDC":1400.72874}},{"date":1783728000,"tokens":{"WETH":18.15005,"USDC":1400.95318}},{"date":1783814400,"tokens":{"WETH":18.12416,"USDC":1400.87295}},{"date":1783900800,"tokens":{"WETH":18.28193,"USDC":1400.75171}},{"date":1783987200,"tokens":{"WETH":18.06223,"USDC":1400.83794}},{"date":1784073600,"tokens":{"WETH":19.04064,"USDC":1400.87197}},{"date":1784160000,"tokens":{"WETH":19.50649,"USDC":1400.87364}},{"date":1784246400,"tokens":{"WETH":18.80737,"USDC":1400.8696}},{"date":1784332800,"tokens":{"WETH":18.6462,"USDC":1401.02342}},{"date":1784419200,"tokens":{"WETH":18.85461,"USDC":1400.95916}},{"date":1784505600,"tokens":{"WETH":19.04101,"USDC":1400.87912}},{"date":1784592000,"tokens":{"WETH":19.34892,"USDC":1400.86072}},{"date":1784678400,"tokens":{"WETH":19.66001,"USDC":1400.91659}},{"date":1784764800,"tokens":{"WETH":19.5705,"USDC":1401.05488}},{"date":1784851200,"tokens":{"WETH":18.90754,"USDC":1400.95628}},{"date":1784937600,"tokens":{"WETH":18.83852,"USDC":1401.06871}},{"date":1785024000,"tokens":{"WETH":18.99334,"USDC":1400.97527}},{"date":1785110400,"tokens":{"WETH":19.68401,"USDC":1400.85916}},{"date":1785196800,"tokens":{"WETH":19.04428,"USDC":1400.93541}},{"date":1785283200,"tokens":{"WETH":19.41971,"USDC":1400.90704}},{"date":1785369600,"tokens":{"WETH":19.36534,"USDC":1400.64765}},{"date":1785456000,"tokens":{"WETH":19.30403,"USDC":1400.6811}},{"date":1785542400,"tokens":{"WETH":18.89094,"USDC":1400.91653}},{"date":1785628800,"tokens":{"WETH":18.73572,"USDC":1400.86573}},{"date":1785715200,"tokens":{"WETH":18.86028,"USDC":1400.71042}},{"date":1785801600,"tokens":{"WETH":18.79459,"USDC":1400.71755}},{"date":1785888000,"tokens":{"WETH":18.8935,"USDC":1400.75685}},{"date":1785974400,"tokens":{"WETH":19.22285,"USDC":1400.46658}},{"date":1786060800,"tokens":{"WETH":19.27967,"USDC":1400.50104}},{"date":1786147200,"tokens":{"WETH":19.38944,"USDC":1400.69828}},{"date":1786233600,"tokens":{"WETH":19.39324,"USDC":1400.48815}},{"date":1786320000,"tokens":{"WETH":19.43491,"USDC":1400.60048}},{"date":1786406400,"tokens":{"WETH":18.98579,"USDC":1400.52078}},{"date":1786492800,"tokens":{"WETH":19.04844,"USDC":1400.51977}},{"date":1786579200,"tokens":{"WETH":18.9914,"USDC":1400.35908}},{"date":1786665600,"tokens":{"WETH":19.10466,"USDC":1400.517}},{"date":1786752000,"tokens":{"WETH":19.05865,"USDC":1400.58577}},{"date":1786838400,"tokens":{"WETH":19.08478,"USDC":1400.67998}},{"date":1786924800,"tokens":{"WETH":19.16797,"USDC":1400.46021}},{"date":1787011200,"tokens":{"WETH":19.35545,"USDC":1400.56704}},{"date":1787097600,"tokens":{"WETH":19.3659,"USDC":1400.72558}},{"date":1787184000,"tokens":{"WETH":22.97827,"USDC":1400.60546}},{"date":1787270400,"tokens":{"WETH":23.77881,"USDC":1400.74389}},{"date":1787356800,"tokens":{"WETH":25.46052,"USDC":1400.9252}},{"date":1787443200,"tokens":{"WETH":24.53393,"USDC":1400.88065}},{"date":1787529600,"tokens":{"WETH":24.87786,"USDC":1400.92801}},{"date":1787616000,"tokens":{"WETH":25.13686,"USDC":1400.98498}},{"date":1787702400,"tokens":{"WETH":24.97738,"USDC":1400.89804}},{"date":1787788800,"tokens":{"WETH":25.31177,"USDC":1401.00303}},{"date":1787875200,"tokens":{"WETH":25.46479,"USDC":1401.07618}},{"date":1787961600,"tokens":{"WETH":24.72562,"USDC":1401.01123}},{"date":1788048000,"tokens":{"WETH":24.90315,"USDC":1401.04117}},{"date":1788134400,"tokens":{"WETH":24.61061,"USDC":1400.79806}},{"date":1788220800,"tokens":{"WETH":25.05062,"USDC":1400.86579}},{"date":1788307200,"tokens":{"WETH":24.40729,"USDC":1400.77591}},{"date":1788393600,"tokens":{"WETH":24.21832,"USDC":1400.8366}},{"date":1788480000,"tokens":{"WETH":25.41566,"USDC":1400.95015}},{"date":1788566400,"tokens":{"WETH":24.86055,"USDC":1401.04237}},{"date":1788652800,"tokens":{"WETH":25.37805,"USDC":1401.07898}},{"date":1788739200,"tokens":{"WETH":25.46174,"USDC":1400.94349}},{"date":1788825600,"tokens":{"WETH":25.16386,"USDC":1400.91788}},{"date":1788912000,"tokens":{"WETH":25.28223,"USDC":1401.04842}},{"date":1788998400,"tokens":{"WETH":24.98254,"USDC":1400.89511}},{"date":1789084800,"tokens":{"WETH":24.84161,"USDC":1401.10623}},{"date":1789171200,"tokens":{"WETH":25.50152,"USDC":1400.89756}},{"date":1789257600,"tokens":{"WETH":25.58814,"USDC":1400.92173}},{"date":1789344000,"tokens":{"WETH":25.17857,"USDC":1400.82919}},{"date":1789430400,"tokens":{"WETH":25.33923,"USDC":1400.89494}},{"date":1789516800,"tokens":{"WETH":24.22359,"USDC":1400.64776}},{"date":1789603200,"tokens":{"WETH":24.55847,"USDC":1400.6093}},{"date":1789689600,"tokens":{"WETH":24.81022,"USDC":1400.52142}},{"date":1789776000,"tokens":{"WETH":26.54331,"USDC":1400.74245}},{"date":1789862400,"tokens":{"WETH":26.6159,"USDC":1400.67994}},{"date":1789948800,"tokens":{"WETH":26.96755,"USDC":1400.66486}},{"date":1790035200,"tokens":{"WETH":27.81065,"USDC":1400.83719}},{"date":1790121600,"tokens":{"WETH":28.04358,"USDC":1400.9055}},{"date":1790208000,"tokens":{"WETH":27.24326,"USDC":1400.87664}},{"date":1790294400,"tokens":{"WETH":27.10969,"USDC":1400.77998}},{"date":1790380800,"tokens":{"WETH":27.30229,"USDC":1400.93618}},{"date":1790467200,"tokens":{"WETH":27.313,"USDC":1400.90375}},{"date":1790553600,"tokens":{"WETH":26.89998,"USDC":1400.80189}},{"date":1790640000,"tokens":{"WETH":26.98204,"USDC":1400.89335}},{"date":1790726400,"tokens":{"WETH":27.08342,"USDC":1400.88208}},{"date":1790812800,"tokens":{"WETH":27.32273,"USDC":1400.75959}},{"date":1790899200,"tokens":{"WETH":27.48969,"USDC":1401.0035}},{"date":1790985600,"tokens":{"WETH":27.156,"USDC":1401.0033}},{"date":1791072000,"tokens":{"WETH":27.23352,"USDC":1401.02804}},{"date":1791158400,"tokens":{"WETH":27.66006,"USDC":1400.93367}},{"date":1791244800,"tokens":{"WETH":27.47106,"USDC":1401.02413}},{"date":1791331200,"tokens":{"WETH":27.32318,"USDC":1400.95048}},{"date":1791417600,"tokens":{"WETH":26.04029,"USDC":1400.56173}},{"date":1791504000,"tokens":{"WETH":25.11186,"USDC":1400.51004}},{"date":1791590400,"tokens":{"WETH":25.24224,"USDC":1400.68555}},{"date":1791676800,"tokens":{"WETH":25.42012,"USDC":1400.6205}},{"date":1791763200,"tokens":{"WETH":25.69792,"USDC":1400.68608}},{"date":1791849600,"tokens":{"WETH":24.90877,"USDC":1400.73864}},{"date":1791936000,"tokens":{"WETH":25.36158,"USDC":1400.84175}},{"date":1792022400,"tokens":{"WETH":24.56575,"USDC":1400.66832}},{"date":1792108800,"tokens":{"WETH":24.67245,"USDC":1400.44982}},{"date":1792195200,"tokens":{"WETH":24.53046,"USDC":1400.84373}},{"date":1792281600,"tokens":{"WETH":24.45528,"USDC":1400.78559}},{"date":1792368000,"tokens":{"WETH":24.47548,"USDC":1400.82741}},{"date":1792454400,"tokens":{"WETH":24.43855,"USDC":1400.97978}},{"date":1792540800,"tokens":{"WETH":24.84743,"USDC":1400.70568}},{"date":1792627200,"tokens":{"WETH":25.11374,"USDC":1400.83446}},{"date":1792713600,"tokens":{"WETH":24.39185,"USDC":1400.28191}},{"date":1792800000,"tokens":{"WETH":24.14006,"USDC":1400.71299}},{"date":1792886400,"tokens":{"WETH":23.90258,"USDC":1400.5085}},{"date":1792972800,"tokens":{"WETH":23.62257,"USDC":1400.63179}},{"date":1793059200,"tokens":{"WETH":23.41202,"USDC":1400.19107}},{"date":1793159651,"tokens":{"WETH":23.94431,"USDC":1400.21359}}],"tokens":[{"date":1750118400,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750204800,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750291200,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750377600,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750464000,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750550400,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750636800,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750723200,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750809600,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750896000,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1750982400,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1751068800,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1751155200,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1751241600,"tokens":{"CBBTC":0.06072,"WETH":0.92017,"USDC":1950.50736}},{"date":1751328000,"tokens":{"CBBTC":0.06072,"WETH":35.91117,"USDC":1950.50736}},{"date":1751414400,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16151.56498}},{"date":1751500800,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16151.56498}},{"date":1751587200,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16151.56498}},{"date":1751673600,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16151.56498}},{"date":1751760000,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16151.56498}},{"date":1751846400,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16151.56498}},{"date":1751932800,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16151.56498}},{"date":1752019200,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16151.56498}},{"date":1752105600,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16150.63923}},{"date":1752192000,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16150.63923}},{"date":1752278400,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16150.63923}},{"date":1752364800,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16150.63923}},{"date":1752451200,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16150.63923}},{"date":1752537600,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16150.63923}},{"date":1752624000,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16150.63923}},{"date":1752710400,"tokens":{"CBBTC":0.06072,"WETH":36.23805,"USDC":16150.63923}},{"date":1752796800,"tokens":{"CBBTC":0.16072,"WETH":36.23805,"USDC":18570.16219}},{"date":1752883200,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1752969600,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753056000,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753142400,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753228800,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753315200,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753401600,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753488000,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753574400,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753660800,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753747200,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47414.40221}},{"date":1753833600,"tokens":{"CBBTC":0.1607,"WETH":60.32298,"USDC":47414.40221}},{"date":1753920000,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754006400,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754092800,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754179200,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754265600,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754352000,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754438400,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754524800,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754611200,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754697600,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754784000,"tokens":{"CBBTC":0.1607,"WETH":60.32956,"USDC":53157.65818}},{"date":1754870400,"tokens":{"CBBTC":0.1607,"WETH":60.32544,"USDC":53157.65818}},{"date":1754956800,"tokens":{"CBBTC":0.1607,"WETH":60.32544,"USDC":53157.65818}},{"date":1755043200,"tokens":{"CBBTC":0.1607,"WETH":60.32544,"USDC":47426.02793}},{"date":1755129600,"tokens":{"CBBTC":0.1607,"WETH":60.32544,"USDC":47426.02793}},{"date":1755216000,"tokens":{"CBBTC":0.1607,"WETH":60.32544,"USDC":47426.02793}},{"date":1755302400,"tokens":{"CBBTC":0.1607,"WETH":60.32544,"USDC":47426.02793}},{"date":1755388800,"tokens":{"CBBTC":0.1607,"WETH":56.32298,"USDC":47426.02793}},{"date":1755475200,"tokens":{"CBBTC":0.1607,"WETH":56.3038,"USDC":16270.53905}},{"date":1755561600,"tokens":{"CBBTC":0.1607,"WETH":36.23804,"USDC":16270.53905}},{"date":1755648000,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1755734400,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1755820800,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1755907200,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1755993600,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756080000,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756166400,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756252800,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756339200,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756425600,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756512000,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756598400,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756684800,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756771200,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756857600,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":16270.53905}},{"date":1756944000,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757030400,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757116800,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757203200,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757289600,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757376000,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757462400,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757548800,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757635200,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757721600,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757808000,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757894400,"tokens":{"CBBTC":0.0607,"WETH":25.83804,"USDC":15723.53836}},{"date":1757980800,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758067200,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758153600,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758240000,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758326400,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758412800,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758499200,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758585600,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758672000,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758758400,"tokens":{"CBBTC":0.01005,"WETH":25.83804,"USDC":15723.53836}},{"date":1758844800,"tokens":{"CBBTC":0.01005,"WETH":25.83701,"USDC":15722.02737}},{"date":1758931200,"tokens":{"CBBTC":0.01005,"WETH":25.83701,"USDC":15722.02737}},{"date":1759017600,"tokens":{"CBBTC":0.01005,"WETH":25.83701,"USDC":15722.02737}},{"date":1759104000,"tokens":{"CBBTC":0.01005,"WETH":25.83701,"USDC":15722.02737}},{"date":1759190400,"tokens":{"CBBTC":0.01005,"WETH":25.83701,"USDC":15722.02737}},{"date":1759276800,"tokens":{"CBBTC":0.01005,"WETH":25.83701,"USDC":15722.02737}},{"date":1759363200,"tokens":{"CBBTC":0.01005,"WETH":25.83701,"USDC":15722.02737}},{"date":1759449600,"tokens":{"CBBTC":0.01005,"WETH":25.83701,"USDC":15722.02737}},{"date":1759536000,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1759622400,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1759708800,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1759795200,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1759881600,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1759968000,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760054400,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760140800,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760227200,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760313600,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760400000,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760486400,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760572800,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760659200,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760745600,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760832000,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1760918400,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1761004800,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1761091200,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1761177600,"tokens":{"CBBTC":0.01005,"WETH":0.91014,"USDC":1401.06993}},{"date":1761264000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1761350400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1761436800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1761523200,"tokens":{"USDC":1401.06993,"WETH":0.01014,"CBBTC":0.00005}},{"date":1761609600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1761696000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1761782400,"tokens":{"USDC":1401.06993,"WETH":0.01014,"CBBTC":0.00005}},{"date":1761868800,"tokens":{"USDC":1401.06993,"WETH":0.01014,"CBBTC":0.00005}},{"date":1761955200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762041600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762128000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762214400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762300800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762387200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762473600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762560000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762646400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762732800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762819200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762905600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1762992000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763078400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763164800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763251200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763337600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763424000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763510400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763596800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763683200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763769600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763856000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1763942400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764028800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764115200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764201600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764288000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764374400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764460800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764547200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764633600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764720000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764806400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764892800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1764979200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765065600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765152000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765238400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765324800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765411200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765497600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765584000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765670400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765756800,"tokens":{"CBBTC":0.00005,"USDC":1401.06993,"WETH":0.01014}},{"date":1765843200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1765929600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766016000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766102400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766188800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766275200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766361600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766448000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766534400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766620800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766707200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766793600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766880000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1766966400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767052800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767139200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767225600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767312000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767398400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767484800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767571200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767657600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767744000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767830400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1767916800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768003200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768089600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768176000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768262400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768348800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768435200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768521600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768608000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768694400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768780800,"tokens":{"WETH":0.01014,"USDC":1401.06993,"CBBTC":0.00005}},{"date":1768867200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1768953600,"tokens":{"USDC":1401.06993,"CBBTC":0.00005,"WETH":0.01014}},{"date":1769040000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1769126400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1769212800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1769299200,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1769385600,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1769472000,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1769558400,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1769644800,"tokens":{"CBBTC":0.00005,"WETH":0.01014,"USDC":1401.06993}},{"date":1769731200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1769817600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1769904000,"tokens":{"USDC":1401.06993,"WETH":0.01014}},{"date":1769990400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770076800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770163200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770249600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770336000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770422400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770508800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770595200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770681600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770768000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770854400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1770940800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771027200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771113600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771200000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771286400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771372800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771459200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771545600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771632000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771718400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771804800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771891200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1771977600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772064000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772150400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772236800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772323200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772409600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772496000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772582400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772668800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772755200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772841600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1772928000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773014400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773100800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773187200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773273600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773360000,"tokens":{"USDC":1401.06993,"WETH":0.01014}},{"date":1773446400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773532800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773619200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773705600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773792000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773878400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1773964800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774051200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774137600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774224000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774310400,"tokens":{"USDC":1401.06993,"WETH":0.01014}},{"date":1774396800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774483200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774569600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774656000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774742400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774828800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1774915200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775001600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775088000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775174400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775260800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775347200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775433600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775520000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775606400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775692800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775779200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775865600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1775952000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776038400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776124800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776211200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776297600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776384000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776470400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776556800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776643200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776729600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776816000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776902400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1776988800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777075200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777161600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777248000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777334400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777420800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777507200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777593600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777680000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777766400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777852800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1777939200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778025600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778112000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778198400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778284800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778371200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778457600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778544000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778630400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778716800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778803200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778889600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1778976000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779062400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779148800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779235200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779321600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779408000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779494400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779580800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779667200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779753600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779840000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1779926400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780012800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780099200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780185600,"tokens":{"USDC":1401.06993,"WETH":0.01014}},{"date":1780272000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780358400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780444800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780531200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780617600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780704000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780790400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780876800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1780963200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781049600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781136000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781222400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781308800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781395200,"tokens":{"USDC":1401.06993,"WETH":0.01014}},{"date":1781481600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781568000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781654400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781740800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781827200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1781913600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782000000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782086400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782172800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782259200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782345600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782432000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782518400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782604800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782691200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782777600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782864000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1782950400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783036800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783123200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783209600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783296000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783382400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783468800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783555200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783641600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783728000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783814400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783900800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1783987200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784073600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784160000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784246400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784332800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784419200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784505600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784592000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784678400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784764800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784851200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1784937600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785024000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785110400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785196800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785283200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785369600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785456000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785542400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785628800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785715200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785801600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785888000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1785974400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786060800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786147200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786233600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786320000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786406400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786492800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786579200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786665600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786752000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786838400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1786924800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787011200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787097600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787184000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787270400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787356800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787443200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787529600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787616000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787702400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787788800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787875200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1787961600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788048000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788134400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788220800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788307200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788393600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788480000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788566400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788652800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788739200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788825600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788912000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1788998400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789084800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789171200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789257600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789344000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789430400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789516800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789603200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789689600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789776000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789862400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1789948800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790035200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790121600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790208000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790294400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790380800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790467200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790553600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790640000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790726400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790812800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790899200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1790985600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791072000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791158400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791244800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791331200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791417600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791504000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791590400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791676800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791763200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791849600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1791936000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792022400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792108800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792195200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792281600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792368000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792454400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792540800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792627200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792713600,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792800000,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792886400,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1792972800,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1793059200,"tokens":{"WETH":0.01014,"USDC":1401.06993}},{"date":1793159651,"tokens":{"WETH":0.01014,"USDC":1401.06993}}],"currentChainTvls":{"Base":1424.1579,"Base-borrowed":4070.17861,"borrowed":4070.17861},"raises":[],"hacks":[],"mcap":null}