{"id":"1831","name":"VITCSwap","address":null,"symbol":"-","url":"","description":"VITCSwap is an AMM LP DEX developed on the Vite chain by VitaminCoin. VITCSwap allows you to swap tokens seamlessly and instantly, avoiding order-book spreads.","chain":"Vite","logo":"https://icons.llamao.fi/icons/protocols/vitcswap","audits":"0","gecko_id":null,"cmcId":null,"tags":["Order Book"],"chains":["Vite"],"module":"vitcswap/index.js","twitter":"Vitamin_Coin","listedAt":1655546864,"deadUrl":true,"category":"Dexs","deadFrom":"2025-03-01","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","chainTvls":{"Vite":{"tvl":[{"date":1655510400,"totalLiquidityUSD":15176},{"date":1655596800,"totalLiquidityUSD":15400},{"date":1655683200,"totalLiquidityUSD":15778},{"date":1655769600,"totalLiquidityUSD":15291},{"date":1655856000,"totalLiquidityUSD":15283},{"date":1655942400,"totalLiquidityUSD":14346},{"date":1656028800,"totalLiquidityUSD":15748},{"date":1656115200,"totalLiquidityUSD":15909},{"date":1656201600,"totalLiquidityUSD":16332},{"date":1656288000,"totalLiquidityUSD":16248},{"date":1656374400,"totalLiquidityUSD":15924},{"date":1656460800,"totalLiquidityUSD":16087},{"date":1656547200,"totalLiquidityUSD":16604},{"date":1656633600,"totalLiquidityUSD":14839},{"date":1656720000,"totalLiquidityUSD":15850},{"date":1656806400,"totalLiquidityUSD":15199},{"date":1656892800,"totalLiquidityUSD":15748},{"date":1656979200,"totalLiquidityUSD":17550},{"date":1657065600,"totalLiquidityUSD":18036},{"date":1657152000,"totalLiquidityUSD":18192},{"date":1657238400,"totalLiquidityUSD":19981},{"date":1657324800,"totalLiquidityUSD":19936},{"date":1657411200,"totalLiquidityUSD":20650},{"date":1657497600,"totalLiquidityUSD":19153},{"date":1657584000,"totalLiquidityUSD":19641},{"date":1657670400,"totalLiquidityUSD":18996},{"date":1657756800,"totalLiquidityUSD":17440},{"date":1657843200,"totalLiquidityUSD":18837},{"date":1657929600,"totalLiquidityUSD":18115},{"date":1658016000,"totalLiquidityUSD":18781},{"date":1658102400,"totalLiquidityUSD":18989},{"date":1658188800,"totalLiquidityUSD":20608},{"date":1658275200,"totalLiquidityUSD":19307},{"date":1658361600,"totalLiquidityUSD":19088},{"date":1658448000,"totalLiquidityUSD":19581},{"date":1658534400,"totalLiquidityUSD":16431},{"date":1658620800,"totalLiquidityUSD":16662},{"date":1658707200,"totalLiquidityUSD":16734},{"date":1658793600,"totalLiquidityUSD":16587},{"date":1658880000,"totalLiquidityUSD":15025},{"date":1658966400,"totalLiquidityUSD":14766},{"date":1659052800,"totalLiquidityUSD":16228},{"date":1659139200,"totalLiquidityUSD":16636},{"date":1659225600,"totalLiquidityUSD":17644},{"date":1659312000,"totalLiquidityUSD":17194},{"date":1659398400,"totalLiquidityUSD":17052},{"date":1659484800,"totalLiquidityUSD":16124},{"date":1659571200,"totalLiquidityUSD":17378},{"date":1659657600,"totalLiquidityUSD":17568},{"date":1659744000,"totalLiquidityUSD":19123},{"date":1659830400,"totalLiquidityUSD":17227},{"date":1659916800,"totalLiquidityUSD":16733},{"date":1660003200,"totalLiquidityUSD":16319},{"date":1660089600,"totalLiquidityUSD":17420},{"date":1660176000,"totalLiquidityUSD":17741},{"date":1660262400,"totalLiquidityUSD":17290},{"date":1660348800,"totalLiquidityUSD":17060},{"date":1660435200,"totalLiquidityUSD":17368},{"date":1660521600,"totalLiquidityUSD":16650},{"date":1660608000,"totalLiquidityUSD":16534},{"date":1660694400,"totalLiquidityUSD":17974},{"date":1660780800,"totalLiquidityUSD":14738},{"date":1660867200,"totalLiquidityUSD":13414},{"date":1660953600,"totalLiquidityUSD":12957},{"date":1661040000,"totalLiquidityUSD":11766},{"date":1661126400,"totalLiquidityUSD":12435},{"date":1661212800,"totalLiquidityUSD":12268},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":13246},{"date":1662595200,"totalLiquidityUSD":12437},{"date":1662681600,"totalLiquidityUSD":12575},{"date":1662768000,"totalLiquidityUSD":13409},{"date":1662854400,"totalLiquidityUSD":14044},{"date":1662940800,"totalLiquidityUSD":14491},{"date":1663027200,"totalLiquidityUSD":18308},{"date":1663113600,"totalLiquidityUSD":17035},{"date":1663200000,"totalLiquidityUSD":17469},{"date":1663286400,"totalLiquidityUSD":17547},{"date":1663372800,"totalLiquidityUSD":16722},{"date":1663459200,"totalLiquidityUSD":17229},{"date":1663545600,"totalLiquidityUSD":18410},{"date":1663632000,"totalLiquidityUSD":17939},{"date":1663718400,"totalLiquidityUSD":16934},{"date":1663804800,"totalLiquidityUSD":15893},{"date":1663891200,"totalLiquidityUSD":16040},{"date":1663977600,"totalLiquidityUSD":15761},{"date":1664064000,"totalLiquidityUSD":14825},{"date":1664150400,"totalLiquidityUSD":14308},{"date":1664236800,"totalLiquidityUSD":15115},{"date":1664323200,"totalLiquidityUSD":15252},{"date":1664409600,"totalLiquidityUSD":15195},{"date":1664496000,"totalLiquidityUSD":15459},{"date":1664582400,"totalLiquidityUSD":15542},{"date":1664668800,"totalLiquidityUSD":14791},{"date":1664755200,"totalLiquidityUSD":14335},{"date":1664841600,"totalLiquidityUSD":14448},{"date":1664928000,"totalLiquidityUSD":14489},{"date":1665014400,"totalLiquidityUSD":14133},{"date":1665100800,"totalLiquidityUSD":13272},{"date":1665187200,"totalLiquidityUSD":13409},{"date":1665273600,"totalLiquidityUSD":12380},{"date":1665360000,"totalLiquidityUSD":12438},{"date":1665446400,"totalLiquidityUSD":12241},{"date":1665532800,"totalLiquidityUSD":12290},{"date":1665619200,"totalLiquidityUSD":12102},{"date":1665705600,"totalLiquidityUSD":12177},{"date":1665792000,"totalLiquidityUSD":11973},{"date":1665878400,"totalLiquidityUSD":12520},{"date":1665964800,"totalLiquidityUSD":12884},{"date":1666051200,"totalLiquidityUSD":13105},{"date":1666137600,"totalLiquidityUSD":10547},{"date":1666224000,"totalLiquidityUSD":10775},{"date":1666310400,"totalLiquidityUSD":11043},{"date":1666396800,"totalLiquidityUSD":11228},{"date":1666483200,"totalLiquidityUSD":11112},{"date":1666569600,"totalLiquidityUSD":11449},{"date":1666656000,"totalLiquidityUSD":11506},{"date":1666742400,"totalLiquidityUSD":11520},{"date":1666828800,"totalLiquidityUSD":11931},{"date":1666915200,"totalLiquidityUSD":11714},{"date":1667001600,"totalLiquidityUSD":11770},{"date":1667088000,"totalLiquidityUSD":12065},{"date":1667174400,"totalLiquidityUSD":11279},{"date":1667260800,"totalLiquidityUSD":11054},{"date":1667347200,"totalLiquidityUSD":10842},{"date":1667433600,"totalLiquidityUSD":10914},{"date":1667520000,"totalLiquidityUSD":10965},{"date":1667606400,"totalLiquidityUSD":10888},{"date":1667692800,"totalLiquidityUSD":10646},{"date":1667779200,"totalLiquidityUSD":10419},{"date":1667865600,"totalLiquidityUSD":9928},{"date":1667952000,"totalLiquidityUSD":8591},{"date":1668038400,"totalLiquidityUSD":7183},{"date":1668124800,"totalLiquidityUSD":7565},{"date":1668211200,"totalLiquidityUSD":7649},{"date":1668297600,"totalLiquidityUSD":7379},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":7216},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":8317},{"date":1668729600,"totalLiquidityUSD":8426},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":8084},{"date":1668988800,"totalLiquidityUSD":8500},{"date":1669075200,"totalLiquidityUSD":8138},{"date":1669161600,"totalLiquidityUSD":8468},{"date":1669248000,"totalLiquidityUSD":8897},{"date":1669334400,"totalLiquidityUSD":8451},{"date":1669420800,"totalLiquidityUSD":8509},{"date":1669507200,"totalLiquidityUSD":8183},{"date":1669593600,"totalLiquidityUSD":8043},{"date":1669680000,"totalLiquidityUSD":7831},{"date":1669766400,"totalLiquidityUSD":8044},{"date":1669852800,"totalLiquidityUSD":8068},{"date":1669939200,"totalLiquidityUSD":8122},{"date":1670025600,"totalLiquidityUSD":7734},{"date":1670112000,"totalLiquidityUSD":7898},{"date":1670198400,"totalLiquidityUSD":7842},{"date":1670284800,"totalLiquidityUSD":7783},{"date":1670371200,"totalLiquidityUSD":7776},{"date":1670457600,"totalLiquidityUSD":7731},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":6972},{"date":1670716800,"totalLiquidityUSD":7139},{"date":1670803200,"totalLiquidityUSD":7195},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":7011},{"date":1671235200,"totalLiquidityUSD":6694},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":0},{"date":1671494400,"totalLiquidityUSD":0},{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":6018},{"date":1671840000,"totalLiquidityUSD":6146},{"date":1671926400,"totalLiquidityUSD":6089},{"date":1672012800,"totalLiquidityUSD":0},{"date":1672099200,"totalLiquidityUSD":5915},{"date":1672185600,"totalLiquidityUSD":0},{"date":1672272000,"totalLiquidityUSD":0},{"date":1672358400,"totalLiquidityUSD":0},{"date":1672444800,"totalLiquidityUSD":5278},{"date":1672531200,"totalLiquidityUSD":5264},{"date":1672617600,"totalLiquidityUSD":0},{"date":1672704000,"totalLiquidityUSD":5346},{"date":1672790400,"totalLiquidityUSD":5296},{"date":1672876800,"totalLiquidityUSD":0},{"date":1672963200,"totalLiquidityUSD":0},{"date":1673049600,"totalLiquidityUSD":0},{"date":1673136000,"totalLiquidityUSD":0},{"date":1673222400,"totalLiquidityUSD":0},{"date":1673308800,"totalLiquidityUSD":0},{"date":1673395200,"totalLiquidityUSD":5715},{"date":1673481600,"totalLiquidityUSD":5724},{"date":1673568000,"totalLiquidityUSD":5720},{"date":1673654400,"totalLiquidityUSD":6127},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":6262},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":6592},{"date":1674086400,"totalLiquidityUSD":6182},{"date":1674172800,"totalLiquidityUSD":6184},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":6967},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":7137},{"date":1675728000,"totalLiquidityUSD":7067},{"date":1675814400,"totalLiquidityUSD":7053},{"date":1675900800,"totalLiquidityUSD":7117},{"date":1675987200,"totalLiquidityUSD":7113},{"date":1676073600,"totalLiquidityUSD":6762},{"date":1676160000,"totalLiquidityUSD":6744},{"date":1676246400,"totalLiquidityUSD":6682},{"date":1676332800,"totalLiquidityUSD":6344},{"date":1676419200,"totalLiquidityUSD":6329},{"date":1676505600,"totalLiquidityUSD":6316},{"date":1676592000,"totalLiquidityUSD":6595},{"date":1676678400,"totalLiquidityUSD":6809},{"date":1676764800,"totalLiquidityUSD":6957},{"date":1676851200,"totalLiquidityUSD":7279},{"date":1676937600,"totalLiquidityUSD":7783},{"date":1677024000,"totalLiquidityUSD":7838},{"date":1677110400,"totalLiquidityUSD":7299},{"date":1677196800,"totalLiquidityUSD":7370},{"date":1677283200,"totalLiquidityUSD":7590},{"date":1677369600,"totalLiquidityUSD":7348},{"date":1677456000,"totalLiquidityUSD":7655},{"date":1677542400,"totalLiquidityUSD":7551},{"date":1677628800,"totalLiquidityUSD":7570},{"date":1677715200,"totalLiquidityUSD":7123},{"date":1677801600,"totalLiquidityUSD":7681},{"date":1677888000,"totalLiquidityUSD":7037},{"date":1677974400,"totalLiquidityUSD":6876},{"date":1678406400,"totalLiquidityUSD":5728},{"date":1678492800,"totalLiquidityUSD":5740},{"date":1678579200,"totalLiquidityUSD":5738},{"date":1678665600,"totalLiquidityUSD":5814},{"date":1678752000,"totalLiquidityUSD":6062},{"date":1678838400,"totalLiquidityUSD":6446},{"date":1678924800,"totalLiquidityUSD":6294},{"date":1679011200,"totalLiquidityUSD":6187},{"date":1679097600,"totalLiquidityUSD":5997},{"date":1679184000,"totalLiquidityUSD":6601},{"date":1679270400,"totalLiquidityUSD":6695},{"date":1679356800,"totalLiquidityUSD":6290},{"date":1679443200,"totalLiquidityUSD":6256},{"date":1679529600,"totalLiquidityUSD":6484},{"date":1679616000,"totalLiquidityUSD":6322},{"date":1679702400,"totalLiquidityUSD":6435},{"date":1679788800,"totalLiquidityUSD":6345},{"date":1679875200,"totalLiquidityUSD":6272},{"date":1679961600,"totalLiquidityUSD":6153},{"date":1680048000,"totalLiquidityUSD":6034},{"date":1680134400,"totalLiquidityUSD":6106},{"date":1680220800,"totalLiquidityUSD":6093},{"date":1680307200,"totalLiquidityUSD":6244},{"date":1680393600,"totalLiquidityUSD":6889},{"date":1680480000,"totalLiquidityUSD":6871},{"date":1680566400,"totalLiquidityUSD":6710},{"date":1680652800,"totalLiquidityUSD":6765},{"date":1680739200,"totalLiquidityUSD":6826},{"date":1680825600,"totalLiquidityUSD":6799},{"date":1680912000,"totalLiquidityUSD":7031},{"date":1680998400,"totalLiquidityUSD":7055},{"date":1681084800,"totalLiquidityUSD":7050},{"date":1681171200,"totalLiquidityUSD":7093},{"date":1681257600,"totalLiquidityUSD":7459},{"date":1681344000,"totalLiquidityUSD":7155},{"date":1681430400,"totalLiquidityUSD":7531},{"date":1681516800,"totalLiquidityUSD":7559},{"date":1681603200,"totalLiquidityUSD":7573},{"date":1681689600,"totalLiquidityUSD":7589},{"date":1681776000,"totalLiquidityUSD":7665},{"date":1681862400,"totalLiquidityUSD":8720},{"date":1681948800,"totalLiquidityUSD":8358},{"date":1682035200,"totalLiquidityUSD":7964},{"date":1682121600,"totalLiquidityUSD":8091},{"date":1682208000,"totalLiquidityUSD":7293},{"date":1682294400,"totalLiquidityUSD":7554},{"date":1682380800,"totalLiquidityUSD":7345},{"date":1682467200,"totalLiquidityUSD":7033},{"date":1682553600,"totalLiquidityUSD":7120},{"date":1682640000,"totalLiquidityUSD":6945},{"date":1682726400,"totalLiquidityUSD":7217},{"date":1682812800,"totalLiquidityUSD":7109},{"date":1682899200,"totalLiquidityUSD":6999},{"date":1682985600,"totalLiquidityUSD":6982},{"date":1683072000,"totalLiquidityUSD":7009},{"date":1683158400,"totalLiquidityUSD":6815},{"date":1683244800,"totalLiquidityUSD":7148},{"date":1683331200,"totalLiquidityUSD":7126},{"date":1683417600,"totalLiquidityUSD":7118},{"date":1683504000,"totalLiquidityUSD":6903},{"date":1683590400,"totalLiquidityUSD":6154},{"date":1683676800,"totalLiquidityUSD":5867},{"date":1683763200,"totalLiquidityUSD":5874},{"date":1683849600,"totalLiquidityUSD":5720},{"date":1683936000,"totalLiquidityUSD":5716},{"date":1684022400,"totalLiquidityUSD":5735},{"date":1684108800,"totalLiquidityUSD":5872},{"date":1684195200,"totalLiquidityUSD":5794},{"date":1684281600,"totalLiquidityUSD":6155},{"date":1684368000,"totalLiquidityUSD":6090},{"date":1684454400,"totalLiquidityUSD":6567},{"date":1684540800,"totalLiquidityUSD":6567},{"date":1684627200,"totalLiquidityUSD":6700},{"date":1684713600,"totalLiquidityUSD":6569},{"date":1684800000,"totalLiquidityUSD":6595},{"date":1684886400,"totalLiquidityUSD":6521},{"date":1685059200,"totalLiquidityUSD":6812},{"date":1685145600,"totalLiquidityUSD":6988},{"date":1685232000,"totalLiquidityUSD":7277},{"date":1685318400,"totalLiquidityUSD":7523},{"date":1685404800,"totalLiquidityUSD":7331},{"date":1685491200,"totalLiquidityUSD":7501},{"date":1685577600,"totalLiquidityUSD":7222},{"date":1685664000,"totalLiquidityUSD":7263},{"date":1685750400,"totalLiquidityUSD":7656},{"date":1685836800,"totalLiquidityUSD":7567},{"date":1685923200,"totalLiquidityUSD":7634},{"date":1686009600,"totalLiquidityUSD":6768},{"date":1686096000,"totalLiquidityUSD":6714},{"date":1686182400,"totalLiquidityUSD":6551},{"date":1686268800,"totalLiquidityUSD":6544},{"date":1686355200,"totalLiquidityUSD":7552},{"date":1686441600,"totalLiquidityUSD":6888},{"date":1686528000,"totalLiquidityUSD":6640},{"date":1686614400,"totalLiquidityUSD":6719},{"date":1686700800,"totalLiquidityUSD":6849},{"date":1686787200,"totalLiquidityUSD":7156},{"date":1686873600,"totalLiquidityUSD":6821},{"date":1686960000,"totalLiquidityUSD":6958},{"date":1687046400,"totalLiquidityUSD":7043},{"date":1687132800,"totalLiquidityUSD":8482},{"date":1687219200,"totalLiquidityUSD":8904},{"date":1687305600,"totalLiquidityUSD":9040},{"date":1687392000,"totalLiquidityUSD":9303},{"date":1687478400,"totalLiquidityUSD":9385},{"date":1687564800,"totalLiquidityUSD":9426},{"date":1687651200,"totalLiquidityUSD":9400},{"date":1687737600,"totalLiquidityUSD":9739},{"date":1687824000,"totalLiquidityUSD":9798},{"date":1687910400,"totalLiquidityUSD":9934},{"date":1687996800,"totalLiquidityUSD":7995},{"date":1688083200,"totalLiquidityUSD":8068},{"date":1688169600,"totalLiquidityUSD":7779},{"date":1688256000,"totalLiquidityUSD":8470},{"date":1688342400,"totalLiquidityUSD":8170},{"date":1688428800,"totalLiquidityUSD":8274},{"date":1688515200,"totalLiquidityUSD":8657},{"date":1688601600,"totalLiquidityUSD":8628},{"date":1688688000,"totalLiquidityUSD":8492},{"date":1688774400,"totalLiquidityUSD":8565},{"date":1688860800,"totalLiquidityUSD":5063},{"date":1688947200,"totalLiquidityUSD":4940},{"date":1689033600,"totalLiquidityUSD":4863},{"date":1689120000,"totalLiquidityUSD":4882},{"date":1689206400,"totalLiquidityUSD":4864},{"date":1689292800,"totalLiquidityUSD":4845},{"date":1689379200,"totalLiquidityUSD":5867},{"date":1689465600,"totalLiquidityUSD":5877},{"date":1689552000,"totalLiquidityUSD":5893},{"date":1689638400,"totalLiquidityUSD":5804},{"date":1689724800,"totalLiquidityUSD":5835},{"date":1689811200,"totalLiquidityUSD":5624},{"date":1689897600,"totalLiquidityUSD":5691},{"date":1689984000,"totalLiquidityUSD":5572},{"date":1690070400,"totalLiquidityUSD":5519},{"date":1690156800,"totalLiquidityUSD":5418},{"date":1690243200,"totalLiquidityUSD":5386},{"date":1690329600,"totalLiquidityUSD":5312},{"date":1690416000,"totalLiquidityUSD":5284},{"date":1690502400,"totalLiquidityUSD":5318},{"date":1690588800,"totalLiquidityUSD":5399},{"date":1690675200,"totalLiquidityUSD":5341},{"date":1690761600,"totalLiquidityUSD":5307},{"date":1690848000,"totalLiquidityUSD":5690},{"date":1690934400,"totalLiquidityUSD":5477},{"date":1691020800,"totalLiquidityUSD":5438},{"date":1691107200,"totalLiquidityUSD":5372},{"date":1691193600,"totalLiquidityUSD":5417},{"date":1691280000,"totalLiquidityUSD":5412},{"date":1691366400,"totalLiquidityUSD":5451},{"date":1691452800,"totalLiquidityUSD":5422},{"date":1691539200,"totalLiquidityUSD":5600},{"date":1691625600,"totalLiquidityUSD":5666},{"date":1691712000,"totalLiquidityUSD":5597},{"date":1691798400,"totalLiquidityUSD":5531},{"date":1691884800,"totalLiquidityUSD":5504},{"date":1691971200,"totalLiquidityUSD":5520},{"date":1692057600,"totalLiquidityUSD":5778},{"date":1692144000,"totalLiquidityUSD":5605},{"date":1692230400,"totalLiquidityUSD":5419},{"date":1692316800,"totalLiquidityUSD":4899},{"date":1692403200,"totalLiquidityUSD":4823},{"date":1692489600,"totalLiquidityUSD":5030},{"date":1692576000,"totalLiquidityUSD":4881},{"date":1692662400,"totalLiquidityUSD":4733},{"date":1692748800,"totalLiquidityUSD":4875},{"date":1692835200,"totalLiquidityUSD":4901},{"date":1692921600,"totalLiquidityUSD":4859},{"date":1693008000,"totalLiquidityUSD":4940},{"date":1693094400,"totalLiquidityUSD":4940},{"date":1693180800,"totalLiquidityUSD":4749},{"date":1693267200,"totalLiquidityUSD":4731},{"date":1693353600,"totalLiquidityUSD":4910},{"date":1693440000,"totalLiquidityUSD":4814},{"date":1693526400,"totalLiquidityUSD":4394},{"date":1693612800,"totalLiquidityUSD":4373},{"date":1693699200,"totalLiquidityUSD":4307},{"date":1693785600,"totalLiquidityUSD":4289},{"date":1693872000,"totalLiquidityUSD":4061},{"date":1693958400,"totalLiquidityUSD":4208},{"date":1694044800,"totalLiquidityUSD":4147},{"date":1694131200,"totalLiquidityUSD":4181},{"date":1694217600,"totalLiquidityUSD":4196},{"date":1694304000,"totalLiquidityUSD":4166},{"date":1694390400,"totalLiquidityUSD":4132},{"date":1694476800,"totalLiquidityUSD":4035},{"date":1694563200,"totalLiquidityUSD":3964},{"date":1694649600,"totalLiquidityUSD":3854},{"date":1694736000,"totalLiquidityUSD":4154},{"date":1694822400,"totalLiquidityUSD":4240},{"date":1694908800,"totalLiquidityUSD":4391},{"date":1694995200,"totalLiquidityUSD":4351},{"date":1695081600,"totalLiquidityUSD":4156},{"date":1695168000,"totalLiquidityUSD":4146},{"date":1695254400,"totalLiquidityUSD":3961},{"date":1695340800,"totalLiquidityUSD":3913},{"date":1695427200,"totalLiquidityUSD":3903},{"date":1695513600,"totalLiquidityUSD":3954},{"date":1695600000,"totalLiquidityUSD":3910},{"date":1695686400,"totalLiquidityUSD":3825},{"date":1695772800,"totalLiquidityUSD":4170},{"date":1695859200,"totalLiquidityUSD":4143},{"date":1695945600,"totalLiquidityUSD":4255},{"date":1696032000,"totalLiquidityUSD":4549},{"date":1696118400,"totalLiquidityUSD":4513},{"date":1696204800,"totalLiquidityUSD":4312},{"date":1696291200,"totalLiquidityUSD":4313},{"date":1696377600,"totalLiquidityUSD":4270},{"date":1696464000,"totalLiquidityUSD":4099},{"date":1696550400,"totalLiquidityUSD":4120},{"date":1696636800,"totalLiquidityUSD":4030},{"date":1696723200,"totalLiquidityUSD":4031},{"date":1696809600,"totalLiquidityUSD":3997},{"date":1696896000,"totalLiquidityUSD":3970},{"date":1696982400,"totalLiquidityUSD":3898},{"date":1697068800,"totalLiquidityUSD":3896},{"date":1697155200,"totalLiquidityUSD":3808},{"date":1697241600,"totalLiquidityUSD":3831},{"date":1697328000,"totalLiquidityUSD":3826},{"date":1697414400,"totalLiquidityUSD":3954},{"date":1697500800,"totalLiquidityUSD":4080},{"date":1697587200,"totalLiquidityUSD":4276},{"date":1697673600,"totalLiquidityUSD":4261},{"date":1697760000,"totalLiquidityUSD":4332},{"date":1697846400,"totalLiquidityUSD":4149},{"date":1697932800,"totalLiquidityUSD":4239},{"date":1698019200,"totalLiquidityUSD":4288},{"date":1698105600,"totalLiquidityUSD":4212},{"date":1698192000,"totalLiquidityUSD":4374},{"date":1698278400,"totalLiquidityUSD":4391},{"date":1698364800,"totalLiquidityUSD":4414},{"date":1698451200,"totalLiquidityUSD":4777},{"date":1698537600,"totalLiquidityUSD":4622},{"date":1698624000,"totalLiquidityUSD":4659},{"date":1698710400,"totalLiquidityUSD":4701},{"date":1698796800,"totalLiquidityUSD":4643},{"date":1698883200,"totalLiquidityUSD":4643},{"date":1698969600,"totalLiquidityUSD":4578},{"date":1699056000,"totalLiquidityUSD":4630},{"date":1699142400,"totalLiquidityUSD":4659},{"date":1699228800,"totalLiquidityUSD":4857},{"date":1699315200,"totalLiquidityUSD":4761},{"date":1699401600,"totalLiquidityUSD":4866},{"date":1699488000,"totalLiquidityUSD":4689},{"date":1699574400,"totalLiquidityUSD":4872},{"date":1699660800,"totalLiquidityUSD":4844},{"date":1699747200,"totalLiquidityUSD":4839},{"date":1699833600,"totalLiquidityUSD":4956},{"date":1699920000,"totalLiquidityUSD":4921},{"date":1700006400,"totalLiquidityUSD":4878},{"date":1700092800,"totalLiquidityUSD":4865},{"date":1700179200,"totalLiquidityUSD":4822},{"date":1700265600,"totalLiquidityUSD":4572},{"date":1700352000,"totalLiquidityUSD":4677},{"date":1700524800,"totalLiquidityUSD":4671},{"date":1700611200,"totalLiquidityUSD":4667},{"date":1700697600,"totalLiquidityUSD":4244},{"date":1700784000,"totalLiquidityUSD":4342},{"date":1700870400,"totalLiquidityUSD":4299},{"date":1700956800,"totalLiquidityUSD":4580},{"date":1701043200,"totalLiquidityUSD":4542},{"date":1701129600,"totalLiquidityUSD":4511},{"date":1701216000,"totalLiquidityUSD":4575},{"date":1701302400,"totalLiquidityUSD":4616},{"date":1701475200,"totalLiquidityUSD":4767},{"date":1701561600,"totalLiquidityUSD":4655},{"date":1701648000,"totalLiquidityUSD":4667},{"date":1701734400,"totalLiquidityUSD":4743},{"date":1701820800,"totalLiquidityUSD":4735},{"date":1701907200,"totalLiquidityUSD":4696},{"date":1701993600,"totalLiquidityUSD":5048},{"date":1702080000,"totalLiquidityUSD":5145},{"date":1702166400,"totalLiquidityUSD":5176},{"date":1702252800,"totalLiquidityUSD":5455},{"date":1702339200,"totalLiquidityUSD":5638},{"date":1702425600,"totalLiquidityUSD":5599},{"date":1702512000,"totalLiquidityUSD":5603},{"date":1702598400,"totalLiquidityUSD":5429},{"date":1702684800,"totalLiquidityUSD":5324},{"date":1702771200,"totalLiquidityUSD":6151},{"date":1702857600,"totalLiquidityUSD":5940},{"date":1702944000,"totalLiquidityUSD":5498},{"date":1703030400,"totalLiquidityUSD":5631},{"date":1703116800,"totalLiquidityUSD":6053},{"date":1703203200,"totalLiquidityUSD":5825},{"date":1703289600,"totalLiquidityUSD":5807},{"date":1703376000,"totalLiquidityUSD":6170},{"date":1703462400,"totalLiquidityUSD":6103},{"date":1703548800,"totalLiquidityUSD":6233},{"date":1703635200,"totalLiquidityUSD":6332},{"date":1703721600,"totalLiquidityUSD":6282},{"date":1703808000,"totalLiquidityUSD":6243},{"date":1703894400,"totalLiquidityUSD":6056},{"date":1703980800,"totalLiquidityUSD":6046},{"date":1704067200,"totalLiquidityUSD":5402},{"date":1704153600,"totalLiquidityUSD":5111},{"date":1704240000,"totalLiquidityUSD":5322},{"date":1704499200,"totalLiquidityUSD":4846},{"date":1704585600,"totalLiquidityUSD":4846},{"date":1704672000,"totalLiquidityUSD":4738},{"date":1704758400,"totalLiquidityUSD":4537},{"date":1704844800,"totalLiquidityUSD":4477},{"date":1704931200,"totalLiquidityUSD":4463},{"date":1705017600,"totalLiquidityUSD":4830},{"date":1705104000,"totalLiquidityUSD":4602},{"date":1705190400,"totalLiquidityUSD":4441},{"date":1705276800,"totalLiquidityUSD":4462},{"date":1705363200,"totalLiquidityUSD":4433},{"date":1705449600,"totalLiquidityUSD":4525},{"date":1705536000,"totalLiquidityUSD":4534},{"date":1705622400,"totalLiquidityUSD":4703},{"date":1705708800,"totalLiquidityUSD":4514},{"date":1705795200,"totalLiquidityUSD":4343},{"date":1705881600,"totalLiquidityUSD":4275},{"date":1705968000,"totalLiquidityUSD":4290},{"date":1706054400,"totalLiquidityUSD":4059},{"date":1706140800,"totalLiquidityUSD":4061},{"date":1706227200,"totalLiquidityUSD":4012},{"date":1706313600,"totalLiquidityUSD":4122},{"date":1706400000,"totalLiquidityUSD":4172},{"date":1706486400,"totalLiquidityUSD":4253},{"date":1706572800,"totalLiquidityUSD":4320},{"date":1706659200,"totalLiquidityUSD":4318},{"date":1706745600,"totalLiquidityUSD":4114},{"date":1706832000,"totalLiquidityUSD":4218},{"date":1706918400,"totalLiquidityUSD":4132},{"date":1707004800,"totalLiquidityUSD":4088},{"date":1707091200,"totalLiquidityUSD":4109},{"date":1707177600,"totalLiquidityUSD":4012},{"date":1707264000,"totalLiquidityUSD":3734},{"date":1707350400,"totalLiquidityUSD":3764},{"date":1707436800,"totalLiquidityUSD":3999},{"date":1707523200,"totalLiquidityUSD":4002},{"date":1707609600,"totalLiquidityUSD":4061},{"date":1707696000,"totalLiquidityUSD":4095},{"date":1707782400,"totalLiquidityUSD":4044},{"date":1707868800,"totalLiquidityUSD":4168},{"date":1707955200,"totalLiquidityUSD":4203},{"date":1708041600,"totalLiquidityUSD":4257},{"date":1708128000,"totalLiquidityUSD":4874},{"date":1708214400,"totalLiquidityUSD":4407},{"date":1708300800,"totalLiquidityUSD":4861},{"date":1708387200,"totalLiquidityUSD":4816},{"date":1708473600,"totalLiquidityUSD":4929},{"date":1708560000,"totalLiquidityUSD":5025},{"date":1708646400,"totalLiquidityUSD":4944},{"date":1708732800,"totalLiquidityUSD":5265},{"date":1708819200,"totalLiquidityUSD":5173},{"date":1708905600,"totalLiquidityUSD":5260},{"date":1708992000,"totalLiquidityUSD":5370},{"date":1709078400,"totalLiquidityUSD":5632},{"date":1709164800,"totalLiquidityUSD":5401},{"date":1709251200,"totalLiquidityUSD":5590},{"date":1709337600,"totalLiquidityUSD":5771},{"date":1709424000,"totalLiquidityUSD":6675},{"date":1709510400,"totalLiquidityUSD":6426},{"date":1709596800,"totalLiquidityUSD":6700},{"date":1709683200,"totalLiquidityUSD":6185},{"date":1709769600,"totalLiquidityUSD":6087},{"date":1709856000,"totalLiquidityUSD":6092},{"date":1709942400,"totalLiquidityUSD":6276},{"date":1710028800,"totalLiquidityUSD":6629},{"date":1710115200,"totalLiquidityUSD":6525},{"date":1710201600,"totalLiquidityUSD":6111},{"date":1710288000,"totalLiquidityUSD":6348},{"date":1710374400,"totalLiquidityUSD":7081},{"date":1710460800,"totalLiquidityUSD":6842},{"date":1710547200,"totalLiquidityUSD":6426},{"date":1710633600,"totalLiquidityUSD":6198},{"date":1710720000,"totalLiquidityUSD":6138},{"date":1710806400,"totalLiquidityUSD":6149},{"date":1710892800,"totalLiquidityUSD":5755},{"date":1710979200,"totalLiquidityUSD":6169},{"date":1711065600,"totalLiquidityUSD":6428},{"date":1711152000,"totalLiquidityUSD":6308},{"date":1711238400,"totalLiquidityUSD":6333},{"date":1711324800,"totalLiquidityUSD":6370},{"date":1711411200,"totalLiquidityUSD":6598},{"date":1711497600,"totalLiquidityUSD":6999},{"date":1711584000,"totalLiquidityUSD":6464},{"date":1711670400,"totalLiquidityUSD":7420},{"date":1711756800,"totalLiquidityUSD":7112},{"date":1711843200,"totalLiquidityUSD":7092},{"date":1711929600,"totalLiquidityUSD":7101},{"date":1712016000,"totalLiquidityUSD":7541},{"date":1712102400,"totalLiquidityUSD":6330},{"date":1712188800,"totalLiquidityUSD":6391},{"date":1712275200,"totalLiquidityUSD":6625},{"date":1712361600,"totalLiquidityUSD":6578},{"date":1712448000,"totalLiquidityUSD":6432},{"date":1712534400,"totalLiquidityUSD":6493},{"date":1712620800,"totalLiquidityUSD":7199},{"date":1712707200,"totalLiquidityUSD":6514},{"date":1712793600,"totalLiquidityUSD":6481},{"date":1712880000,"totalLiquidityUSD":6558},{"date":1712966400,"totalLiquidityUSD":6410},{"date":1713052800,"totalLiquidityUSD":5700},{"date":1713139200,"totalLiquidityUSD":5250},{"date":1713225600,"totalLiquidityUSD":5445},{"date":1713312000,"totalLiquidityUSD":5213},{"date":1713398400,"totalLiquidityUSD":4953},{"date":1713484800,"totalLiquidityUSD":4993},{"date":1713571200,"totalLiquidityUSD":4958},{"date":1713744000,"totalLiquidityUSD":5634},{"date":1713830400,"totalLiquidityUSD":5634},{"date":1714694400,"totalLiquidityUSD":4781},{"date":1714780800,"totalLiquidityUSD":5118},{"date":1714867200,"totalLiquidityUSD":5289},{"date":1714953600,"totalLiquidityUSD":5617},{"date":1715040000,"totalLiquidityUSD":5516},{"date":1715126400,"totalLiquidityUSD":5384},{"date":1715212800,"totalLiquidityUSD":5379},{"date":1715299200,"totalLiquidityUSD":5089},{"date":1715385600,"totalLiquidityUSD":5242},{"date":1715472000,"totalLiquidityUSD":4981},{"date":1715558400,"totalLiquidityUSD":4981},{"date":1715644800,"totalLiquidityUSD":5039},{"date":1715731200,"totalLiquidityUSD":5065},{"date":1715817600,"totalLiquidityUSD":5114},{"date":1715904000,"totalLiquidityUSD":5336},{"date":1715990400,"totalLiquidityUSD":5261},{"date":1716076800,"totalLiquidityUSD":5263},{"date":1716163200,"totalLiquidityUSD":5496},{"date":1716249600,"totalLiquidityUSD":5317},{"date":1716336000,"totalLiquidityUSD":5724},{"date":1716422400,"totalLiquidityUSD":5506},{"date":1716508800,"totalLiquidityUSD":5390},{"date":1716595200,"totalLiquidityUSD":5217},{"date":1716681600,"totalLiquidityUSD":5192},{"date":1716768000,"totalLiquidityUSD":7036},{"date":1716854400,"totalLiquidityUSD":7073},{"date":1716940800,"totalLiquidityUSD":6817},{"date":1717027200,"totalLiquidityUSD":6944},{"date":1717113600,"totalLiquidityUSD":6468},{"date":1717200000,"totalLiquidityUSD":6796},{"date":1717286400,"totalLiquidityUSD":6973},{"date":1717372800,"totalLiquidityUSD":6995},{"date":1717459200,"totalLiquidityUSD":7278},{"date":1717545600,"totalLiquidityUSD":7002},{"date":1717632000,"totalLiquidityUSD":7385},{"date":1717718400,"totalLiquidityUSD":7500},{"date":1717804800,"totalLiquidityUSD":7662},{"date":1717891200,"totalLiquidityUSD":7471},{"date":1717977600,"totalLiquidityUSD":6917},{"date":1718064000,"totalLiquidityUSD":6888},{"date":1718150400,"totalLiquidityUSD":6486},{"date":1718236800,"totalLiquidityUSD":6303},{"date":1718323200,"totalLiquidityUSD":6540},{"date":1718409600,"totalLiquidityUSD":6210},{"date":1718496000,"totalLiquidityUSD":6575},{"date":1718582400,"totalLiquidityUSD":6583},{"date":1718668800,"totalLiquidityUSD":6208},{"date":1718755200,"totalLiquidityUSD":5574},{"date":1718841600,"totalLiquidityUSD":5369},{"date":1718928000,"totalLiquidityUSD":5492},{"date":1719014400,"totalLiquidityUSD":5405},{"date":1719100800,"totalLiquidityUSD":5533},{"date":1719187200,"totalLiquidityUSD":5364},{"date":1719273600,"totalLiquidityUSD":5284},{"date":1719360000,"totalLiquidityUSD":5320},{"date":1719446400,"totalLiquidityUSD":5473},{"date":1719532800,"totalLiquidityUSD":5488},{"date":1719619200,"totalLiquidityUSD":5497},{"date":1719705600,"totalLiquidityUSD":5593},{"date":1719792000,"totalLiquidityUSD":5433},{"date":1719878400,"totalLiquidityUSD":5336},{"date":1719964800,"totalLiquidityUSD":5340},{"date":1720051200,"totalLiquidityUSD":5165},{"date":1720137600,"totalLiquidityUSD":4772},{"date":1720224000,"totalLiquidityUSD":4254},{"date":1720310400,"totalLiquidityUSD":4246},{"date":1720396800,"totalLiquidityUSD":4796},{"date":1720483200,"totalLiquidityUSD":4760},{"date":1720569600,"totalLiquidityUSD":4847},{"date":1720656000,"totalLiquidityUSD":4867},{"date":1720742400,"totalLiquidityUSD":4914},{"date":1720828800,"totalLiquidityUSD":5033},{"date":1720915200,"totalLiquidityUSD":5024},{"date":1721001600,"totalLiquidityUSD":4769},{"date":1721088000,"totalLiquidityUSD":5182},{"date":1721174400,"totalLiquidityUSD":5183},{"date":1721260800,"totalLiquidityUSD":5368},{"date":1721347200,"totalLiquidityUSD":5358},{"date":1721520000,"totalLiquidityUSD":5285},{"date":1721606400,"totalLiquidityUSD":5170},{"date":1721692800,"totalLiquidityUSD":5145},{"date":1721779200,"totalLiquidityUSD":5021},{"date":1721865600,"totalLiquidityUSD":5098},{"date":1721952000,"totalLiquidityUSD":4761},{"date":1722038400,"totalLiquidityUSD":4789},{"date":1722124800,"totalLiquidityUSD":4886},{"date":1722211200,"totalLiquidityUSD":4942},{"date":1722297600,"totalLiquidityUSD":4846},{"date":1722384000,"totalLiquidityUSD":4881},{"date":1722470400,"totalLiquidityUSD":4741},{"date":1722556800,"totalLiquidityUSD":4719},{"date":1722643200,"totalLiquidityUSD":4486},{"date":1722729600,"totalLiquidityUSD":4469},{"date":1722816000,"totalLiquidityUSD":4088},{"date":1722902400,"totalLiquidityUSD":3606},{"date":1722988800,"totalLiquidityUSD":3910},{"date":1723075200,"totalLiquidityUSD":4010},{"date":1723161600,"totalLiquidityUSD":4070},{"date":1723248000,"totalLiquidityUSD":4122},{"date":1723334400,"totalLiquidityUSD":4130},{"date":1723420800,"totalLiquidityUSD":4095},{"date":1723507200,"totalLiquidityUSD":3950},{"date":1723593600,"totalLiquidityUSD":3950},{"date":1723680000,"totalLiquidityUSD":3952},{"date":1723766400,"totalLiquidityUSD":4005},{"date":1723852800,"totalLiquidityUSD":4007},{"date":1723939200,"totalLiquidityUSD":3964},{"date":1724025600,"totalLiquidityUSD":3851},{"date":1724112000,"totalLiquidityUSD":4031},{"date":1724198400,"totalLiquidityUSD":4093},{"date":1724284800,"totalLiquidityUSD":4401},{"date":1724371200,"totalLiquidityUSD":4475},{"date":1724457600,"totalLiquidityUSD":5585},{"date":1724544000,"totalLiquidityUSD":5578},{"date":1724630400,"totalLiquidityUSD":6541},{"date":1724716800,"totalLiquidityUSD":5914},{"date":1724803200,"totalLiquidityUSD":6597},{"date":1724889600,"totalLiquidityUSD":6308},{"date":1724976000,"totalLiquidityUSD":6644},{"date":1725062400,"totalLiquidityUSD":6849},{"date":1725148800,"totalLiquidityUSD":6687},{"date":1725235200,"totalLiquidityUSD":6422},{"date":1725321600,"totalLiquidityUSD":6371},{"date":1725408000,"totalLiquidityUSD":6000},{"date":1725494400,"totalLiquidityUSD":5364},{"date":1725580800,"totalLiquidityUSD":5810},{"date":1725667200,"totalLiquidityUSD":5686},{"date":1725753600,"totalLiquidityUSD":5872},{"date":1725840000,"totalLiquidityUSD":5734},{"date":1725926400,"totalLiquidityUSD":6101},{"date":1726012800,"totalLiquidityUSD":6099},{"date":1726099200,"totalLiquidityUSD":6099},{"date":1726185600,"totalLiquidityUSD":6099},{"date":1726272000,"totalLiquidityUSD":6099},{"date":1726358400,"totalLiquidityUSD":6099},{"date":1726444800,"totalLiquidityUSD":6099},{"date":1726531200,"totalLiquidityUSD":6099},{"date":1726617600,"totalLiquidityUSD":5798},{"date":1726704000,"totalLiquidityUSD":5538},{"date":1726790400,"totalLiquidityUSD":5792},{"date":1726876800,"totalLiquidityUSD":6356},{"date":1726963200,"totalLiquidityUSD":6596},{"date":1727049600,"totalLiquidityUSD":6190},{"date":1727136000,"totalLiquidityUSD":6434},{"date":1727222400,"totalLiquidityUSD":6439},{"date":1727308800,"totalLiquidityUSD":6755},{"date":1727395200,"totalLiquidityUSD":6767},{"date":1727481600,"totalLiquidityUSD":6966},{"date":1727568000,"totalLiquidityUSD":6552},{"date":1727654400,"totalLiquidityUSD":6662},{"date":1727740800,"totalLiquidityUSD":6410},{"date":1727827200,"totalLiquidityUSD":6633},{"date":1727913600,"totalLiquidityUSD":5576},{"date":1728000000,"totalLiquidityUSD":4287},{"date":1728086400,"totalLiquidityUSD":4032},{"date":1728172800,"totalLiquidityUSD":4128},{"date":1728259200,"totalLiquidityUSD":4080},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":4425},{"date":1728604800,"totalLiquidityUSD":3932},{"date":1728691200,"totalLiquidityUSD":3932},{"date":1728777600,"totalLiquidityUSD":3822},{"date":1728864000,"totalLiquidityUSD":3878},{"date":1728950400,"totalLiquidityUSD":4271},{"date":1729036800,"totalLiquidityUSD":4398},{"date":1729123200,"totalLiquidityUSD":4291},{"date":1729209600,"totalLiquidityUSD":4156},{"date":1729296000,"totalLiquidityUSD":4113},{"date":1729382400,"totalLiquidityUSD":4186},{"date":1729468800,"totalLiquidityUSD":4091},{"date":1729555200,"totalLiquidityUSD":3913},{"date":1729641600,"totalLiquidityUSD":3860},{"date":1729728000,"totalLiquidityUSD":3859},{"date":1729814400,"totalLiquidityUSD":3859},{"date":1729900800,"totalLiquidityUSD":3862},{"date":1730073600,"totalLiquidityUSD":3689},{"date":1730160000,"totalLiquidityUSD":3883},{"date":1730246400,"totalLiquidityUSD":3820},{"date":1730332800,"totalLiquidityUSD":3724},{"date":1730419200,"totalLiquidityUSD":3879},{"date":1730505600,"totalLiquidityUSD":3818},{"date":1730592000,"totalLiquidityUSD":3555},{"date":1730678400,"totalLiquidityUSD":3414},{"date":1730764800,"totalLiquidityUSD":3555},{"date":1730851200,"totalLiquidityUSD":3549},{"date":1731024000,"totalLiquidityUSD":3717},{"date":1731110400,"totalLiquidityUSD":3717},{"date":1731196800,"totalLiquidityUSD":3800},{"date":1731283200,"totalLiquidityUSD":4279},{"date":1731369600,"totalLiquidityUSD":4135},{"date":1731456000,"totalLiquidityUSD":4091},{"date":1731542400,"totalLiquidityUSD":3787},{"date":1731628800,"totalLiquidityUSD":5499},{"date":1731715200,"totalLiquidityUSD":5499},{"date":1731888000,"totalLiquidityUSD":4346},{"date":1731974400,"totalLiquidityUSD":4343},{"date":1732060800,"totalLiquidityUSD":4433},{"date":1732233600,"totalLiquidityUSD":4686},{"date":1732665600,"totalLiquidityUSD":4533},{"date":1732752000,"totalLiquidityUSD":4533},{"date":1732838400,"totalLiquidityUSD":5474},{"date":1732924800,"totalLiquidityUSD":5594},{"date":1733011200,"totalLiquidityUSD":5760},{"date":1733097600,"totalLiquidityUSD":5760},{"date":1733184000,"totalLiquidityUSD":5005},{"date":1733443200,"totalLiquidityUSD":6077},{"date":1733529600,"totalLiquidityUSD":6015},{"date":1733616000,"totalLiquidityUSD":6205},{"date":1733702400,"totalLiquidityUSD":6250},{"date":1735257600,"totalLiquidityUSD":4782},{"date":1735344000,"totalLiquidityUSD":4777}],"tokensInUsd":[{"date":1669420800,"tokens":{"USDT":8514.69853}},{"date":1669507200,"tokens":{"USDT":8183.19356}},{"date":1669593600,"tokens":{"USDT":8043.64833}},{"date":1669680000,"tokens":{"USDT":7831.13169}},{"date":1669766400,"tokens":{"USDT":8044.7631}},{"date":1669852800,"tokens":{"USDT":8068.99428}},{"date":1669939200,"tokens":{"USDT":8122.47238}},{"date":1670025600,"tokens":{"USDT":7734.32282}},{"date":1670112000,"tokens":{"USDT":7898.79415}},{"date":1670198400,"tokens":{"USDT":7842.09854}},{"date":1670284800,"tokens":{"USDT":7783.53228}},{"date":1670371200,"tokens":{"USDT":7776.79082}},{"date":1670457600,"tokens":{"USDT":7731.30953}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{"USDT":6972.64062}},{"date":1670716800,"tokens":{"USDT":7139.64849}},{"date":1670803200,"tokens":{"USDT":7195.25752}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{"USDT":7011.83105}},{"date":1671235200,"tokens":{"USDT":6694.13981}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{"USDT":6146.63893}},{"date":1671926400,"tokens":{"USDT":6089.62937}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{"USDT":5915.62813}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{"USDT":5278.78021}},{"date":1672531200,"tokens":{"USDT":5264.13621}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{"USDT":5346.34664}},{"date":1672790400,"tokens":{"USDT":5296.86468}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{"USDT":5715.50078}},{"date":1673481600,"tokens":{"USDT":5724.69292}},{"date":1673568000,"tokens":{"USDT":5720.46689}},{"date":1673654400,"tokens":{"USDT":6127.39189}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{"USDT":6262.74429}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{"USDT":6592.13611}},{"date":1674086400,"tokens":{"USDT":6182.80029}},{"date":1674172800,"tokens":{"USDT":6184.08039}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{"USDT":6967.7467}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{"USDT":7137.68374}},{"date":1675728000,"tokens":{"USDT":7067.31276}},{"date":1675814400,"tokens":{"USDT":7053.97595}},{"date":1675900800,"tokens":{"USDT":7117.71818}},{"date":1675987200,"tokens":{"USDT":7113.70415}},{"date":1676073600,"tokens":{"USDT":6762.21828}},{"date":1676160000,"tokens":{"USDT":6744.27465}},{"date":1676246400,"tokens":{"USDT":6682.08883}},{"date":1676332800,"tokens":{"USDT":6344.70049}},{"date":1676419200,"tokens":{"USDT":6329.93037}},{"date":1676505600,"tokens":{"USDT":6316.75367}},{"date":1676592000,"tokens":{"USDT":6595.47359}},{"date":1676678400,"tokens":{"USDT":6809.75704}},{"date":1676764800,"tokens":{"USDT":6957.33664}},{"date":1676851200,"tokens":{"USDT":7279.46688}},{"date":1676937600,"tokens":{"USDT":7783.95854}},{"date":1677024000,"tokens":{"USDT":7838.61779}},{"date":1677110400,"tokens":{"USDT":7299.70038}},{"date":1677196800,"tokens":{"USDT":7370.86191}},{"date":1677283200,"tokens":{"USDT":7590.3649}},{"date":1677369600,"tokens":{"USDT":7348.21767}},{"date":1677456000,"tokens":{"USDT":7655.47003}},{"date":1677542400,"tokens":{"USDT":7551.60196}},{"date":1677628800,"tokens":{"USDT":7570.14629}},{"date":1677715200,"tokens":{"USDT":7123.26308}},{"date":1677801600,"tokens":{"USDT":7681.77224}},{"date":1677888000,"tokens":{"USDT":7037.7645}},{"date":1677974400,"tokens":{"USDT":6876.0483}},{"date":1678406400,"tokens":{"USDT":5728.79147}},{"date":1678492800,"tokens":{"USDT":5740.59381}},{"date":1678579200,"tokens":{"USDT":5738.63333}},{"date":1678665600,"tokens":{"USDT":5814.12962}},{"date":1678752000,"tokens":{"USDT":6062.6163}},{"date":1678838400,"tokens":{"USDT":6446.85731}},{"date":1678924800,"tokens":{"USDT":6294.47971}},{"date":1679011200,"tokens":{"USDT":6187.65343}},{"date":1679097600,"tokens":{"USDT":5997.33319}},{"date":1679184000,"tokens":{"USDT":6601.89283}},{"date":1679270400,"tokens":{"USDT":6695.49821}},{"date":1679356800,"tokens":{"USDT":6290.8369}},{"date":1679443200,"tokens":{"USDT":6256.32992}},{"date":1679529600,"tokens":{"USDT":6484.61735}},{"date":1679616000,"tokens":{"USDT":6322.67692}},{"date":1679702400,"tokens":{"USDT":6435.51414}},{"date":1679788800,"tokens":{"USDT":6345.06938}},{"date":1679875200,"tokens":{"USDT":6272.85097}},{"date":1679961600,"tokens":{"USDT":6153.52219}},{"date":1680048000,"tokens":{"USDT":6034.48692}},{"date":1680134400,"tokens":{"USDT":6106.8616}},{"date":1680220800,"tokens":{"USDT":6093.50385}},{"date":1680307200,"tokens":{"USDT":6244.10436}},{"date":1680393600,"tokens":{"USDT":6889.09959}},{"date":1680480000,"tokens":{"USDT":6871.5161}},{"date":1680566400,"tokens":{"USDT":6710.89773}},{"date":1680652800,"tokens":{"USDT":6765.27124}},{"date":1680739200,"tokens":{"USDT":6826.54497}},{"date":1680825600,"tokens":{"USDT":6799.13196}},{"date":1680912000,"tokens":{"USDT":7031.41749}},{"date":1680998400,"tokens":{"USDT":7055.51929}},{"date":1681084800,"tokens":{"USDT":7050.08169}},{"date":1681171200,"tokens":{"USDT":7093.10216}},{"date":1681257600,"tokens":{"USDT":7459.90901}},{"date":1681344000,"tokens":{"USDT":7155.11072}},{"date":1681430400,"tokens":{"USDT":7531.58186}},{"date":1681516800,"tokens":{"USDT":7559.46681}},{"date":1681603200,"tokens":{"USDT":7573.66368}},{"date":1681689600,"tokens":{"USDT":7589.64111}},{"date":1681776000,"tokens":{"USDT":7665.44627}},{"date":1681862400,"tokens":{"USDT":8720.82005}},{"date":1681948800,"tokens":{"USDT":8358.57787}},{"date":1682035200,"tokens":{"USDT":7964.23471}},{"date":1682121600,"tokens":{"USDT":8091.94955}},{"date":1682208000,"tokens":{"USDT":7293.25855}},{"date":1682294400,"tokens":{"USDT":7554.28575}},{"date":1682380800,"tokens":{"USDT":7345.79936}},{"date":1682467200,"tokens":{"USDT":7033.01583}},{"date":1682553600,"tokens":{"USDT":7120.23155}},{"date":1682640000,"tokens":{"USDT":6945.08226}},{"date":1682726400,"tokens":{"USDT":7217.09913}},{"date":1682812800,"tokens":{"USDT":7109.59629}},{"date":1682899200,"tokens":{"USDT":6999.70274}},{"date":1682985600,"tokens":{"USDT":6982.16187}},{"date":1683072000,"tokens":{"USDT":7009.16179}},{"date":1683158400,"tokens":{"USDT":6815.07369}},{"date":1683244800,"tokens":{"USDT":7148.05357}},{"date":1683331200,"tokens":{"USDT":7126.22862}},{"date":1683417600,"tokens":{"USDT":7118.44921}},{"date":1683504000,"tokens":{"USDT":6903.9325}},{"date":1683590400,"tokens":{"USDT":6154.82867}},{"date":1683676800,"tokens":{"USDT":5867.61722}},{"date":1683763200,"tokens":{"USDT":5874.12725}},{"date":1683849600,"tokens":{"USDT":5720.57007}},{"date":1683936000,"tokens":{"USDT":5716.124}},{"date":1684022400,"tokens":{"USDT":5735.96159}},{"date":1684108800,"tokens":{"USDT":5872.21917}},{"date":1684195200,"tokens":{"USDT":5794.99724}},{"date":1684281600,"tokens":{"USDT":6155.32451}},{"date":1684368000,"tokens":{"USDT":6090.85598}},{"date":1684454400,"tokens":{"USDT":6567.2459}},{"date":1684540800,"tokens":{"USDT":6567.2459}},{"date":1684627200,"tokens":{"USDT":6700.28007}},{"date":1684713600,"tokens":{"USDT":6569.78801}},{"date":1684800000,"tokens":{"USDT":6595.37531}},{"date":1684886400,"tokens":{"USDT":6521.84632}},{"date":1685059200,"tokens":{"USDT":6812.27443}},{"date":1685145600,"tokens":{"USDT":6988.25421}},{"date":1685232000,"tokens":{"USDT":7277.92569}},{"date":1685318400,"tokens":{"USDT":7523.16668}},{"date":1685404800,"tokens":{"USDT":7331.54236}},{"date":1685491200,"tokens":{"USDT":7501.42332}},{"date":1685577600,"tokens":{"USDT":7222.11276}},{"date":1685664000,"tokens":{"USDT":7263.53748}},{"date":1685750400,"tokens":{"USDT":7656.2811}},{"date":1685836800,"tokens":{"USDT":7567.79297}},{"date":1685923200,"tokens":{"USDT":7634.54208}},{"date":1686009600,"tokens":{"USDT":6768.37632}},{"date":1686096000,"tokens":{"USDT":6714.92383}},{"date":1686182400,"tokens":{"USDT":6551.66222}},{"date":1686268800,"tokens":{"USDT":6544.89319}},{"date":1686355200,"tokens":{"USDT":7552.22995}},{"date":1686441600,"tokens":{"USDT":6888.04834}},{"date":1686528000,"tokens":{"USDT":6640.76659}},{"date":1686614400,"tokens":{"USDT":6719.83989}},{"date":1686700800,"tokens":{"USDT":6849.26581}},{"date":1686787200,"tokens":{"USDT":7156.74446}},{"date":1686873600,"tokens":{"USDT":6821.48099}},{"date":1686960000,"tokens":{"USDT":6958.01587}},{"date":1687046400,"tokens":{"USDT":7043.28198}},{"date":1687132800,"tokens":{"USDT":8482.59364}},{"date":1687219200,"tokens":{"USDT":8904.85083}},{"date":1687305600,"tokens":{"USDT":9040.8244}},{"date":1687392000,"tokens":{"USDT":9303.54555}},{"date":1687478400,"tokens":{"USDT":9385.26678}},{"date":1687564800,"tokens":{"USDT":9426.73342}},{"date":1687651200,"tokens":{"USDT":9400.53399}},{"date":1687737600,"tokens":{"USDT":9739.91138}},{"date":1687824000,"tokens":{"USDT":9798.89495}},{"date":1687910400,"tokens":{"USDT":9934.05468}},{"date":1687996800,"tokens":{"USDT":7995.62389}},{"date":1688083200,"tokens":{"USDT":8068.79991}},{"date":1688169600,"tokens":{"USDT":7779.31058}},{"date":1688256000,"tokens":{"USDT":8470.64768}},{"date":1688342400,"tokens":{"USDT":8170.53003}},{"date":1688428800,"tokens":{"USDT":8274.23573}},{"date":1688515200,"tokens":{"USDT":8657.84633}},{"date":1688601600,"tokens":{"USDT":8628.95155}},{"date":1688688000,"tokens":{"USDT":8492.62438}},{"date":1688774400,"tokens":{"USDT":8565.75875}},{"date":1688860800,"tokens":{"USDT":5063.33675}},{"date":1688947200,"tokens":{"USDT":4940.61886}},{"date":1689033600,"tokens":{"USDT":4863.57325}},{"date":1689120000,"tokens":{"USDT":4882.43927}},{"date":1689206400,"tokens":{"USDT":4864.34034}},{"date":1689292800,"tokens":{"USDT":4845.73847}},{"date":1689379200,"tokens":{"USDT":5867.54783}},{"date":1689465600,"tokens":{"USDT":5877.43772}},{"date":1689552000,"tokens":{"USDT":5893.89265}},{"date":1689638400,"tokens":{"USDT":5804.00625}},{"date":1689724800,"tokens":{"USDT":5835.8276}},{"date":1689811200,"tokens":{"USDT":5624.24144}},{"date":1689897600,"tokens":{"USDT":5691.46257}},{"date":1689984000,"tokens":{"USDT":5572.18342}},{"date":1690070400,"tokens":{"USDT":5519.49446}},{"date":1690156800,"tokens":{"USDT":5418.19108}},{"date":1690243200,"tokens":{"USDT":5386.13614}},{"date":1690329600,"tokens":{"USDT":5312.12327}},{"date":1690416000,"tokens":{"USDT":5284.51884}},{"date":1690502400,"tokens":{"USDT":5318.84004}},{"date":1690588800,"tokens":{"USDT":5399.11909}},{"date":1690675200,"tokens":{"USDT":5341.822}},{"date":1690761600,"tokens":{"USDT":5307.74982}},{"date":1690848000,"tokens":{"USDT":5690.64403}},{"date":1690934400,"tokens":{"USDT":5477.03321}},{"date":1691020800,"tokens":{"USDT":5438.91443}},{"date":1691107200,"tokens":{"USDT":5372.04061}},{"date":1691193600,"tokens":{"USDT":5417.23825}},{"date":1691280000,"tokens":{"USDT":5412.71895}},{"date":1691366400,"tokens":{"USDT":5451.26591}},{"date":1691452800,"tokens":{"USDT":5422.66527}},{"date":1691539200,"tokens":{"USDT":5600.88243}},{"date":1691625600,"tokens":{"USDT":5666.39905}},{"date":1691712000,"tokens":{"USDT":5597.51877}},{"date":1691798400,"tokens":{"USDT":5531.50928}},{"date":1691884800,"tokens":{"USDT":5504.04215}},{"date":1691971200,"tokens":{"USDT":5520.23049}},{"date":1692057600,"tokens":{"USDT":5778.23784}},{"date":1692144000,"tokens":{"USDT":5605.92635}},{"date":1692230400,"tokens":{"USDT":5419.93103}},{"date":1692316800,"tokens":{"USDT":4899.04771}},{"date":1692403200,"tokens":{"USDT":4823.59848}},{"date":1692489600,"tokens":{"USDT":5030.55}},{"date":1692576000,"tokens":{"USDT":4881.96069}},{"date":1692662400,"tokens":{"USDT":4733.52604}},{"date":1692748800,"tokens":{"USDT":4875.93657}},{"date":1692835200,"tokens":{"USDT":4901.72678}},{"date":1692921600,"tokens":{"USDT":4859.09824}},{"date":1693008000,"tokens":{"USDT":4940.17307}},{"date":1693094400,"tokens":{"USDT":4940.65041}},{"date":1693180800,"tokens":{"USDT":4749.72239}},{"date":1693267200,"tokens":{"USDT":4731.95002}},{"date":1693353600,"tokens":{"USDT":4910.92798}},{"date":1693440000,"tokens":{"USDT":4814.18657}},{"date":1693526400,"tokens":{"USDT":4394.68828}},{"date":1693612800,"tokens":{"USDT":4373.30926}},{"date":1693699200,"tokens":{"USDT":4307.31551}},{"date":1693785600,"tokens":{"USDT":4289.7096}},{"date":1693872000,"tokens":{"USDT":4061.86388}},{"date":1693958400,"tokens":{"USDT":4208.17341}},{"date":1694044800,"tokens":{"USDT":4147.96701}},{"date":1694131200,"tokens":{"USDT":4181.30382}},{"date":1694217600,"tokens":{"USDT":4196.03371}},{"date":1694304000,"tokens":{"USDT":4166.07718}},{"date":1694390400,"tokens":{"USDT":4132.05495}},{"date":1694476800,"tokens":{"USDT":4035.66858}},{"date":1694563200,"tokens":{"USDT":3964.67009}},{"date":1694649600,"tokens":{"USDT":3854.77717}},{"date":1694736000,"tokens":{"USDT":4154.27403}},{"date":1694822400,"tokens":{"USDT":4240.86501}},{"date":1694908800,"tokens":{"USDT":4391.21125}},{"date":1694995200,"tokens":{"USDT":4351.7825}},{"date":1695081600,"tokens":{"USDT":4156.87269}},{"date":1695168000,"tokens":{"USDT":4146.99074}},{"date":1695254400,"tokens":{"USDT":3961.61709}},{"date":1695340800,"tokens":{"USDT":3913.49221}},{"date":1695427200,"tokens":{"USDT":3903.92025}},{"date":1695513600,"tokens":{"USDT":3954.2391}},{"date":1695600000,"tokens":{"USDT":3910.90709}},{"date":1695686400,"tokens":{"USDT":3825.45575}},{"date":1695772800,"tokens":{"USDT":4170.56751}},{"date":1695859200,"tokens":{"USDT":4143.33791}},{"date":1695945600,"tokens":{"USDT":4255.43373}},{"date":1696032000,"tokens":{"USDT":4549.73417}},{"date":1696118400,"tokens":{"USDT":4513.91791}},{"date":1696204800,"tokens":{"USDT":4312.81258}},{"date":1696291200,"tokens":{"USDT":4313.40736}},{"date":1696377600,"tokens":{"USDT":4270.78588}},{"date":1696464000,"tokens":{"USDT":4099.75737}},{"date":1696550400,"tokens":{"USDT":4120.85115}},{"date":1696636800,"tokens":{"USDT":4030.01678}},{"date":1696723200,"tokens":{"USDT":4031.22711}},{"date":1696809600,"tokens":{"USDT":3997.00187}},{"date":1696896000,"tokens":{"USDT":3970.5795}},{"date":1696982400,"tokens":{"USDT":3898.87713}},{"date":1697068800,"tokens":{"USDT":3896.63935}},{"date":1697155200,"tokens":{"USDT":3808.10899}},{"date":1697241600,"tokens":{"USDT":3831.36897}},{"date":1697328000,"tokens":{"USDT":3826.81945}},{"date":1697414400,"tokens":{"USDT":3954.13991}},{"date":1697500800,"tokens":{"USDT":4080.48203}},{"date":1697587200,"tokens":{"USDT":4276.1449}},{"date":1697673600,"tokens":{"USDT":4261.53458}},{"date":1697760000,"tokens":{"USDT":4332.51457}},{"date":1697846400,"tokens":{"USDT":4149.20791}},{"date":1697932800,"tokens":{"USDT":4239.08368}},{"date":1698019200,"tokens":{"USDT":4288.5673}},{"date":1698105600,"tokens":{"USDT":4212.60965}},{"date":1698192000,"tokens":{"USDT":4374.41059}},{"date":1698278400,"tokens":{"USDT":4391.64126}},{"date":1698364800,"tokens":{"USDT":4414.84375}},{"date":1698451200,"tokens":{"USDT":4777.42009}},{"date":1698537600,"tokens":{"USDT":4622.39423}},{"date":1698624000,"tokens":{"USDT":4659.79473}},{"date":1698710400,"tokens":{"USDT":4701.52698}},{"date":1698796800,"tokens":{"USDT":4643.79651}},{"date":1698883200,"tokens":{"USDT":4643.03157}},{"date":1698969600,"tokens":{"USDT":4578.63714}},{"date":1699056000,"tokens":{"USDT":4586.13996}},{"date":1699142400,"tokens":{"USDT":4659.78635}},{"date":1699228800,"tokens":{"USDT":4858.1958}},{"date":1699315200,"tokens":{"USDT":4761.49264}},{"date":1699401600,"tokens":{"USDT":4866.22151}},{"date":1699488000,"tokens":{"USDT":4689.17328}},{"date":1699574400,"tokens":{"USDT":4872.41864}},{"date":1699660800,"tokens":{"USDT":4844.21853}},{"date":1699747200,"tokens":{"USDT":4839.27675}},{"date":1699833600,"tokens":{"USDT":4956.91027}},{"date":1699920000,"tokens":{"USDT":4921.6872}},{"date":1700006400,"tokens":{"USDT":4878.94654}},{"date":1700092800,"tokens":{"USDT":4865.19071}},{"date":1700179200,"tokens":{"USDT":4822.32566}},{"date":1700265600,"tokens":{"USDT":4572.27981}},{"date":1700352000,"tokens":{"USDT":4677.49806}},{"date":1700524800,"tokens":{"USDT":4671.88222}},{"date":1700611200,"tokens":{"USDT":4667.95571}},{"date":1700697600,"tokens":{"USDT":4244.97952}},{"date":1700784000,"tokens":{"USDT":4342.32494}},{"date":1700870400,"tokens":{"USDT":4299.56222}},{"date":1700956800,"tokens":{"USDT":4580.45123}},{"date":1701043200,"tokens":{"USDT":4542.9343}},{"date":1701129600,"tokens":{"USDT":4511.2088}},{"date":1701216000,"tokens":{"USDT":4575.92211}},{"date":1701302400,"tokens":{"USDT":4616.36142}},{"date":1701475200,"tokens":{"USDT":4767.84237}},{"date":1701561600,"tokens":{"USDT":4655.43876}},{"date":1701648000,"tokens":{"USDT":4667.22811}},{"date":1701734400,"tokens":{"USDT":4743.87481}},{"date":1701820800,"tokens":{"USDT":4735.70151}},{"date":1701907200,"tokens":{"USDT":4696.66352}},{"date":1701993600,"tokens":{"USDT":5048.47091}},{"date":1702080000,"tokens":{"USDT":5145.0082}},{"date":1702166400,"tokens":{"USDT":5176.56854}},{"date":1702252800,"tokens":{"USDT":5455.95477}},{"date":1702339200,"tokens":{"USDT":5638.09327}},{"date":1702425600,"tokens":{"USDT":5599.54647}},{"date":1702512000,"tokens":{"USDT":5603.35989}},{"date":1702598400,"tokens":{"USDT":5429.59513}},{"date":1702684800,"tokens":{"USDT":5324.78975}},{"date":1702771200,"tokens":{"USDT":6151.56847}},{"date":1702857600,"tokens":{"USDT":5982.89327}},{"date":1702944000,"tokens":{"USDT":5498.44489}},{"date":1703030400,"tokens":{"USDT":5631.94556}},{"date":1703116800,"tokens":{"USDT":6053.44184}},{"date":1703203200,"tokens":{"USDT":5825.12834}},{"date":1703289600,"tokens":{"USDT":5807.42153}},{"date":1703376000,"tokens":{"USDT":6170.73681}},{"date":1703462400,"tokens":{"USDT":6103.12137}},{"date":1703548800,"tokens":{"USDT":6233.34382}},{"date":1703635200,"tokens":{"USDT":6332.39218}},{"date":1703721600,"tokens":{"USDT":6282.79772}},{"date":1703808000,"tokens":{"USDT":6243.01478}},{"date":1703894400,"tokens":{"USDT":6056.71756}},{"date":1703980800,"tokens":{"USDT":6046.94829}},{"date":1704067200,"tokens":{"USDT":5402.87641}},{"date":1704153600,"tokens":{"USDT":5111.07666}},{"date":1704240000,"tokens":{"USDT":5322.51075}},{"date":1704499200,"tokens":{"USDT":4846.36811}},{"date":1704585600,"tokens":{"USDT":4846.36811}},{"date":1704672000,"tokens":{"USDT":4738.39556}},{"date":1704758400,"tokens":{"USDT":4537.56104}},{"date":1704844800,"tokens":{"USDT":4477.34456}},{"date":1704931200,"tokens":{"USDT":4463.20253}},{"date":1705017600,"tokens":{"USDT":4830.70971}},{"date":1705104000,"tokens":{"USDT":4602.33853}},{"date":1705190400,"tokens":{"USDT":4441.95533}},{"date":1705276800,"tokens":{"USDT":4462.30973}},{"date":1705363200,"tokens":{"USDT":4433.09532}},{"date":1705449600,"tokens":{"USDT":4525.85332}},{"date":1705536000,"tokens":{"USDT":4534.58886}},{"date":1705622400,"tokens":{"USDT":4703.83834}},{"date":1705708800,"tokens":{"USDT":4514.9631}},{"date":1705795200,"tokens":{"USDT":4343.01197}},{"date":1705881600,"tokens":{"USDT":4275.54854}},{"date":1705968000,"tokens":{"USDT":4290.45914}},{"date":1706054400,"tokens":{"USDT":4059.32876}},{"date":1706140800,"tokens":{"USDT":4061.41091}},{"date":1706227200,"tokens":{"USDT":4012.29095}},{"date":1706313600,"tokens":{"USDT":4122.74797}},{"date":1706400000,"tokens":{"USDT":4172.27375}},{"date":1706486400,"tokens":{"USDT":4253.43641}},{"date":1706572800,"tokens":{"USDT":4320.97409}},{"date":1706659200,"tokens":{"USDT":4318.43556}},{"date":1706745600,"tokens":{"USDT":4114.94717}},{"date":1706832000,"tokens":{"USDT":4218.77313}},{"date":1706918400,"tokens":{"USDT":4132.49089}},{"date":1707004800,"tokens":{"USDT":4088.88875}},{"date":1707091200,"tokens":{"USDT":4109.35843}},{"date":1707177600,"tokens":{"USDT":4012.56418}},{"date":1707264000,"tokens":{"USDT":3734.21439}},{"date":1707350400,"tokens":{"USDT":3764.47117}},{"date":1707436800,"tokens":{"USDT":3999.67942}},{"date":1707523200,"tokens":{"USDT":4002.87994}},{"date":1707609600,"tokens":{"USDT":4061.58937}},{"date":1707696000,"tokens":{"USDT":4095.45213}},{"date":1707782400,"tokens":{"USDT":4044.67032}},{"date":1707868800,"tokens":{"USDT":4168.98944}},{"date":1707955200,"tokens":{"USDT":4203.20704}},{"date":1708041600,"tokens":{"USDT":4257.39672}},{"date":1708128000,"tokens":{"USDT":4874.80055}},{"date":1708214400,"tokens":{"USDT":4407.26914}},{"date":1708300800,"tokens":{"USDT":4861.00835}},{"date":1708387200,"tokens":{"USDT":4816.87852}},{"date":1708473600,"tokens":{"USDT":4929.3937}},{"date":1708560000,"tokens":{"USDT":5025.77363}},{"date":1708646400,"tokens":{"USDT":4944.08827}},{"date":1708732800,"tokens":{"USDT":5265.86691}},{"date":1708819200,"tokens":{"USDT":5173.79394}},{"date":1708905600,"tokens":{"USDT":5260.79159}},{"date":1708992000,"tokens":{"USDT":5370.37077}},{"date":1709078400,"tokens":{"USDT":5632.61668}},{"date":1709164800,"tokens":{"USDT":5401.11269}},{"date":1709251200,"tokens":{"USDT":5590.83752}},{"date":1709337600,"tokens":{"USDT":5771.37814}},{"date":1709424000,"tokens":{"USDT":6675.74958}},{"date":1709510400,"tokens":{"USDT":6426.62362}},{"date":1709596800,"tokens":{"USDT":6700.17289}},{"date":1709683200,"tokens":{"USDT":6185.21592}},{"date":1709769600,"tokens":{"USDT":6087.84684}},{"date":1709856000,"tokens":{"USDT":6092.5301}},{"date":1709942400,"tokens":{"USDT":6276.96898}},{"date":1710028800,"tokens":{"USDT":6629.06476}},{"date":1710115200,"tokens":{"USDT":6525.33319}},{"date":1710201600,"tokens":{"USDT":6111.69149}},{"date":1710288000,"tokens":{"USDT":6348.06676}},{"date":1710374400,"tokens":{"USDT":7081.18522}},{"date":1710460800,"tokens":{"USDT":6842.09897}},{"date":1710547200,"tokens":{"USDT":6426.73631}},{"date":1710633600,"tokens":{"USDT":6198.48653}},{"date":1710720000,"tokens":{"USDT":6138.22291}},{"date":1710806400,"tokens":{"USDT":6149.71711}},{"date":1710892800,"tokens":{"USDT":5755.37567}},{"date":1710979200,"tokens":{"USDT":6169.86694}},{"date":1711065600,"tokens":{"USDT":6428.06939}},{"date":1711152000,"tokens":{"USDT":6308.48367}},{"date":1711238400,"tokens":{"USDT":6333.5881}},{"date":1711324800,"tokens":{"USDT":6370.48857}},{"date":1711411200,"tokens":{"USDT":6598.58106}},{"date":1711497600,"tokens":{"USDT":6999.65824}},{"date":1711584000,"tokens":{"USDT":6464.31253}},{"date":1711670400,"tokens":{"USDT":7420.72915}},{"date":1711756800,"tokens":{"USDT":7112.17175}},{"date":1711843200,"tokens":{"USDT":7092.21826}},{"date":1711929600,"tokens":{"USDT":7101.79426}},{"date":1712016000,"tokens":{"USDT":7541.49633}},{"date":1712102400,"tokens":{"USDT":6330.78669}},{"date":1712188800,"tokens":{"USDT":6391.58002}},{"date":1712275200,"tokens":{"USDT":6625.59912}},{"date":1712361600,"tokens":{"USDT":6578.24691}},{"date":1712448000,"tokens":{"USDT":6432.76855}},{"date":1712534400,"tokens":{"USDT":6493.31157}},{"date":1712620800,"tokens":{"USDT":7199.64967}},{"date":1712707200,"tokens":{"USDT":6514.38083}},{"date":1712793600,"tokens":{"USDT":6481.74212}},{"date":1712880000,"tokens":{"USDT":6558.43855}},{"date":1712966400,"tokens":{"USDT":6410.0714}},{"date":1713052800,"tokens":{"USDT":5700.81537}},{"date":1713139200,"tokens":{"USDT":5250.3577}},{"date":1713225600,"tokens":{"USDT":5445.98503}},{"date":1713312000,"tokens":{"USDT":5213.1203}},{"date":1713398400,"tokens":{"USDT":4953.29105}},{"date":1713484800,"tokens":{"USDT":4993.16427}},{"date":1713571200,"tokens":{"USDT":4958.96716}},{"date":1713744000,"tokens":{"USDT":5634.90595}},{"date":1713830400,"tokens":{"USDT":5634.90595}},{"date":1714694400,"tokens":{"USDT":4781.25855}},{"date":1714780800,"tokens":{"USDT":5118.41436}},{"date":1714867200,"tokens":{"USDT":5289.58194}},{"date":1714953600,"tokens":{"USDT":5617.94154}},{"date":1715040000,"tokens":{"USDT":5516.0807}},{"date":1715126400,"tokens":{"USDT":5384.76903}},{"date":1715212800,"tokens":{"USDT":5379.90231}},{"date":1715299200,"tokens":{"USDT":5089.29347}},{"date":1715385600,"tokens":{"USDT":5242.84819}},{"date":1715472000,"tokens":{"USDT":4981.58814}},{"date":1715558400,"tokens":{"USDT":4981.10549}},{"date":1715644800,"tokens":{"USDT":5039.58913}},{"date":1715731200,"tokens":{"USDT":5065.05495}},{"date":1715817600,"tokens":{"USDT":5114.60374}},{"date":1715904000,"tokens":{"USDT":5336.35935}},{"date":1715990400,"tokens":{"USDT":5261.40506}},{"date":1716076800,"tokens":{"USDT":5263.58845}},{"date":1716163200,"tokens":{"USDT":5496.89116}},{"date":1716249600,"tokens":{"USDT":5317.49018}},{"date":1716336000,"tokens":{"USDT":5724.50781}},{"date":1716422400,"tokens":{"USDT":5506.21046}},{"date":1716508800,"tokens":{"USDT":5390.36227}},{"date":1716595200,"tokens":{"USDT":5217.40781}},{"date":1716681600,"tokens":{"USDT":5192.57517}},{"date":1716768000,"tokens":{"USDT":7036.64976}},{"date":1716854400,"tokens":{"USDT":7073.69074}},{"date":1716940800,"tokens":{"USDT":6817.50687}},{"date":1717027200,"tokens":{"USDT":6944.41422}},{"date":1717113600,"tokens":{"USDT":6468.44321}},{"date":1717200000,"tokens":{"USDT":6796.04706}},{"date":1717286400,"tokens":{"USDT":6973.80437}},{"date":1717372800,"tokens":{"USDT":6995.41806}},{"date":1717459200,"tokens":{"USDT":7278.8213}},{"date":1717545600,"tokens":{"USDT":7002.20486}},{"date":1717632000,"tokens":{"USDT":7385.6408}},{"date":1717718400,"tokens":{"USDT":7500.47071}},{"date":1717804800,"tokens":{"USDT":7662.00186}},{"date":1717891200,"tokens":{"USDT":7471.92621}},{"date":1717977600,"tokens":{"USDT":6917.23803}},{"date":1718064000,"tokens":{"USDT":6888.56135}},{"date":1718150400,"tokens":{"USDT":6486.57538}},{"date":1718236800,"tokens":{"USDT":6303.15795}},{"date":1718323200,"tokens":{"USDT":6540.90009}},{"date":1718409600,"tokens":{"USDT":6210.30757}},{"date":1718496000,"tokens":{"USDT":6575.04818}},{"date":1718582400,"tokens":{"USDT":6583.73543}},{"date":1718668800,"tokens":{"USDT":6208.9598}},{"date":1718755200,"tokens":{"USDT":5574.54656}},{"date":1718841600,"tokens":{"USDT":5369.22321}},{"date":1718928000,"tokens":{"USDT":5492.18422}},{"date":1719014400,"tokens":{"USDT":5405.21256}},{"date":1719100800,"tokens":{"USDT":5533.01048}},{"date":1719187200,"tokens":{"USDT":5364.01375}},{"date":1719273600,"tokens":{"USDT":5284.24203}},{"date":1719360000,"tokens":{"USDT":5320.78286}},{"date":1719446400,"tokens":{"USDT":5473.87019}},{"date":1719532800,"tokens":{"USDT":5488.50834}},{"date":1719619200,"tokens":{"USDT":5497.85447}},{"date":1719705600,"tokens":{"USDT":5593.56713}},{"date":1719792000,"tokens":{"USDT":5433.8797}},{"date":1719878400,"tokens":{"USDT":5336.93007}},{"date":1719964800,"tokens":{"USDT":5340.5992}},{"date":1720051200,"tokens":{"USDT":5165.03412}},{"date":1720137600,"tokens":{"USDT":4772.52167}},{"date":1720224000,"tokens":{"USDT":4254.64859}},{"date":1720310400,"tokens":{"USDT":4246.63686}},{"date":1720396800,"tokens":{"USDT":4796.08433}},{"date":1720483200,"tokens":{"USDT":4760.77238}},{"date":1720569600,"tokens":{"USDT":4847.9707}},{"date":1720656000,"tokens":{"USDT":4867.89708}},{"date":1720742400,"tokens":{"USDT":4914.12247}},{"date":1720828800,"tokens":{"USDT":5033.356}},{"date":1720915200,"tokens":{"USDT":5024.61149}},{"date":1721001600,"tokens":{"USDT":4769.58479}},{"date":1721088000,"tokens":{"USDT":5182.51489}},{"date":1721174400,"tokens":{"USDT":5183.50424}},{"date":1721260800,"tokens":{"USDT":5368.28451}},{"date":1721347200,"tokens":{"USDT":5358.91727}},{"date":1721520000,"tokens":{"USDT":5285.4806}},{"date":1721606400,"tokens":{"USDT":5170.1283}},{"date":1721692800,"tokens":{"USDT":5145.96165}},{"date":1721779200,"tokens":{"USDT":5021.74396}},{"date":1721865600,"tokens":{"USDT":5098.84727}},{"date":1721952000,"tokens":{"USDT":4761.92557}},{"date":1722038400,"tokens":{"USDT":4789.4464}},{"date":1722124800,"tokens":{"USDT":4886.64399}},{"date":1722211200,"tokens":{"USDT":4942.61132}},{"date":1722297600,"tokens":{"USDT":4846.04966}},{"date":1722384000,"tokens":{"USDT":4881.47847}},{"date":1722470400,"tokens":{"USDT":4741.87026}},{"date":1722556800,"tokens":{"USDT":4719.78639}},{"date":1722643200,"tokens":{"USDT":4486.30387}},{"date":1722729600,"tokens":{"USDT":4469.68001}},{"date":1722816000,"tokens":{"USDT":4088.8337}},{"date":1722902400,"tokens":{"USDT":3606.78196}},{"date":1722988800,"tokens":{"USDT":3910.88374}},{"date":1723075200,"tokens":{"USDT":4010.21309}},{"date":1723161600,"tokens":{"USDT":4070.01452}},{"date":1723248000,"tokens":{"USDT":4122.24216}},{"date":1723334400,"tokens":{"USDT":4130.8259}},{"date":1723420800,"tokens":{"USDT":4095.55626}},{"date":1723507200,"tokens":{"USDT":3950.26943}},{"date":1723593600,"tokens":{"USDT":3950.66299}},{"date":1723680000,"tokens":{"USDT":3952.226}},{"date":1723766400,"tokens":{"USDT":4005.44655}},{"date":1723852800,"tokens":{"USDT":4007.21104}},{"date":1723939200,"tokens":{"USDT":3964.54557}},{"date":1724025600,"tokens":{"USDT":3851.17526}},{"date":1724112000,"tokens":{"USDT":4031.66884}},{"date":1724198400,"tokens":{"USDT":4093.32284}},{"date":1724284800,"tokens":{"USDT":4401.61591}},{"date":1724371200,"tokens":{"USDT":4475.51349}},{"date":1724457600,"tokens":{"USDT":5585.71862}},{"date":1724544000,"tokens":{"USDT":5578.20435}},{"date":1724630400,"tokens":{"USDT":6541.15427}},{"date":1724716800,"tokens":{"USDT":5914.05791}},{"date":1724803200,"tokens":{"USDT":6597.88262}},{"date":1724889600,"tokens":{"USDT":6308.83351}},{"date":1724976000,"tokens":{"USDT":6644.64784}},{"date":1725062400,"tokens":{"USDT":6849.18777}},{"date":1725148800,"tokens":{"USDT":6687.64032}},{"date":1725235200,"tokens":{"USDT":6422.92506}},{"date":1725321600,"tokens":{"USDT":6371.7275}},{"date":1725408000,"tokens":{"USDT":6000.42081}},{"date":1725494400,"tokens":{"USDT":5364.64031}},{"date":1725580800,"tokens":{"USDT":5810.68673}},{"date":1725667200,"tokens":{"USDT":5686.37052}},{"date":1725753600,"tokens":{"USDT":5872.64209}},{"date":1725840000,"tokens":{"USDT":5734.01509}},{"date":1725926400,"tokens":{"USDT":6101.88114}},{"date":1726012800,"tokens":{"USDT":6099.29519}},{"date":1726099200,"tokens":{"USDT":6099.29519}},{"date":1726185600,"tokens":{"USDT":6099.29519}},{"date":1726272000,"tokens":{"USDT":6099.29519}},{"date":1726358400,"tokens":{"USDT":6099.29519}},{"date":1726444800,"tokens":{"USDT":6099.29519}},{"date":1726531200,"tokens":{"USDT":6099.29519}},{"date":1726617600,"tokens":{"USDT":5798.8184}},{"date":1726704000,"tokens":{"USDT":5538.74797}},{"date":1726790400,"tokens":{"USDT":5792.55193}},{"date":1726876800,"tokens":{"USDT":6356.89933}},{"date":1726963200,"tokens":{"USDT":6596.2526}},{"date":1727049600,"tokens":{"USDT":6190.76892}},{"date":1727136000,"tokens":{"USDT":6434.4344}},{"date":1727222400,"tokens":{"USDT":6439.49147}},{"date":1727308800,"tokens":{"USDT":6755.94621}},{"date":1727395200,"tokens":{"USDT":6767.36997}},{"date":1727481600,"tokens":{"USDT":6966.08185}},{"date":1727568000,"tokens":{"USDT":6552.71053}},{"date":1727654400,"tokens":{"USDT":6662.22177}},{"date":1727740800,"tokens":{"USDT":6410.39871}},{"date":1727827200,"tokens":{"USDT":6633.05485}},{"date":1727913600,"tokens":{"USDT":5576.21705}},{"date":1728000000,"tokens":{"USDT":4287.00561}},{"date":1728086400,"tokens":{"USDT":4032.74924}},{"date":1728172800,"tokens":{"USDT":4128.52572}},{"date":1728259200,"tokens":{"USDT":4080.54619}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{"USDT":4425.90628}},{"date":1728604800,"tokens":{"USDT":3932.16399}},{"date":1728691200,"tokens":{"USDT":3932.16399}},{"date":1728777600,"tokens":{"USDT":3822.37455}},{"date":1728864000,"tokens":{"USDT":3878.03358}},{"date":1728950400,"tokens":{"USDT":4271.5132}},{"date":1729036800,"tokens":{"USDT":4398.47609}},{"date":1729123200,"tokens":{"USDT":4291.8473}},{"date":1729209600,"tokens":{"USDT":4156.52976}},{"date":1729296000,"tokens":{"USDT":4113.8551}},{"date":1729382400,"tokens":{"USDT":4186.84}},{"date":1729468800,"tokens":{"USDT":4091.86268}},{"date":1729555200,"tokens":{"USDT":3913.15631}},{"date":1729641600,"tokens":{"USDT":3860.2947}},{"date":1729728000,"tokens":{"USDT":3859.30136}},{"date":1729814400,"tokens":{"USDT":3859.30136}},{"date":1729900800,"tokens":{"USDT":3862.50591}},{"date":1730073600,"tokens":{"USDT":3689.80037}},{"date":1730160000,"tokens":{"USDT":3883.13957}},{"date":1730246400,"tokens":{"USDT":3820.54929}},{"date":1730332800,"tokens":{"USDT":3724.03159}},{"date":1730419200,"tokens":{"USDT":3879.49504}},{"date":1730505600,"tokens":{"USDT":3818.89908}},{"date":1730592000,"tokens":{"USDT":3555.07663}},{"date":1730678400,"tokens":{"USDT":3414.96891}},{"date":1730764800,"tokens":{"USDT":3555.2311}},{"date":1730851200,"tokens":{"USDT":3549.28165}},{"date":1731024000,"tokens":{"USDT":3717.16903}},{"date":1731110400,"tokens":{"USDT":3717.21972}},{"date":1731196800,"tokens":{"USDT":3800.42999}},{"date":1731283200,"tokens":{"USDT":4279.17134}},{"date":1731369600,"tokens":{"USDT":4135.24915}},{"date":1731456000,"tokens":{"USDT":4091.88793}},{"date":1731542400,"tokens":{"USDT":3787.02417}},{"date":1731628800,"tokens":{"USDT":5499.47581}},{"date":1731715200,"tokens":{"USDT":5499.47581}},{"date":1731888000,"tokens":{"USDT":4346.50744}},{"date":1731974400,"tokens":{"USDT":4343.50693}},{"date":1732060800,"tokens":{"USDT":4433.06396}},{"date":1732233600,"tokens":{"USDT":4686.10019}},{"date":1732665600,"tokens":{"USDT":4533.48627}},{"date":1732752000,"tokens":{"USDT":4533.48627}},{"date":1732838400,"tokens":{"USDT":5474.18577}},{"date":1732924800,"tokens":{"USDT":5594.2115}},{"date":1733011200,"tokens":{"USDT":5760.19112}},{"date":1733097600,"tokens":{"USDT":5760.19112}},{"date":1733184000,"tokens":{"USDT":5005.82855}},{"date":1733443200,"tokens":{"USDT":6077.96458}},{"date":1733529600,"tokens":{"USDT":6015.67012}},{"date":1733616000,"tokens":{"USDT":6205.2177}},{"date":1733702400,"tokens":{"USDT":6250.0754}},{"date":1735257600,"tokens":{"USDT":4782.25096}},{"date":1735344000,"tokens":{"USDT":4777.54252}}],"tokens":[{"date":1669420800,"tokens":{"USDT":8506.19234}},{"date":1669507200,"tokens":{"USDT":8183.19356}},{"date":1669593600,"tokens":{"USDT":8043.64833}},{"date":1669680000,"tokens":{"USDT":7823.30838}},{"date":1669766400,"tokens":{"USDT":8028.70569}},{"date":1669852800,"tokens":{"USDT":8044.8597}},{"date":1669939200,"tokens":{"USDT":8098.17784}},{"date":1670025600,"tokens":{"USDT":7726.59623}},{"date":1670112000,"tokens":{"USDT":7883.0281}},{"date":1670198400,"tokens":{"USDT":7826.44564}},{"date":1670284800,"tokens":{"USDT":7775.75653}},{"date":1670371200,"tokens":{"USDT":7769.02179}},{"date":1670457600,"tokens":{"USDT":7723.58594}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{"USDT":6972.70337}},{"date":1670716800,"tokens":{"USDT":7132.51597}},{"date":1670803200,"tokens":{"USDT":7188.06945}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{"USDT":7011.83105}},{"date":1671235200,"tokens":{"USDT":6687.45236}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{"USDT":6012.47309}},{"date":1671840000,"tokens":{"USDT":6146.63893}},{"date":1671926400,"tokens":{"USDT":6083.54583}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{"USDT":5915.62813}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{"USDT":5278.78021}},{"date":1672531200,"tokens":{"USDT":5258.87733}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{"USDT":5346.34664}},{"date":1672790400,"tokens":{"USDT":5296.89646}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{"USDT":5715.50078}},{"date":1673481600,"tokens":{"USDT":5718.97395}},{"date":1673568000,"tokens":{"USDT":5720.46689}},{"date":1673654400,"tokens":{"USDT":6109.0647}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{"USDT":6244.01226}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{"USDT":6592.13611}},{"date":1674086400,"tokens":{"USDT":6184.08039}},{"date":1674172800,"tokens":{"USDT":6184.08039}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{"USDT":6967.7467}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{"USDT":7141.49016}},{"date":1675728000,"tokens":{"USDT":7060.25251}},{"date":1675814400,"tokens":{"USDT":7060.25251}},{"date":1675900800,"tokens":{"USDT":7117.71818}},{"date":1675987200,"tokens":{"USDT":7113.70415}},{"date":1676073600,"tokens":{"USDT":6748.72084}},{"date":1676160000,"tokens":{"USDT":6744.27465}},{"date":1676246400,"tokens":{"USDT":6692.87775}},{"date":1676332800,"tokens":{"USDT":6344.70049}},{"date":1676419200,"tokens":{"USDT":6323.60677}},{"date":1676505600,"tokens":{"USDT":6316.92422}},{"date":1676592000,"tokens":{"USDT":6598.72677}},{"date":1676678400,"tokens":{"USDT":6810.93533}},{"date":1676764800,"tokens":{"USDT":6958.90239}},{"date":1676851200,"tokens":{"USDT":7289.43153}},{"date":1676937600,"tokens":{"USDT":7787.89922}},{"date":1677024000,"tokens":{"USDT":7822.97185}},{"date":1677110400,"tokens":{"USDT":7305.02574}},{"date":1677196800,"tokens":{"USDT":7372.88208}},{"date":1677283200,"tokens":{"USDT":7593.3111}},{"date":1677369600,"tokens":{"USDT":7351.99659}},{"date":1677456000,"tokens":{"USDT":7647.82221}},{"date":1677542400,"tokens":{"USDT":7551.60196}},{"date":1677628800,"tokens":{"USDT":7555.03622}},{"date":1677715200,"tokens":{"USDT":7123.26308}},{"date":1677801600,"tokens":{"USDT":7674.09814}},{"date":1677888000,"tokens":{"USDT":7030.73377}},{"date":1677974400,"tokens":{"USDT":6869.17912}},{"date":1678406400,"tokens":{"USDT":5734.85895}},{"date":1678492800,"tokens":{"USDT":5734.85895}},{"date":1678579200,"tokens":{"USDT":5727.17897}},{"date":1678665600,"tokens":{"USDT":5785.2036}},{"date":1678752000,"tokens":{"USDT":6032.45403}},{"date":1678838400,"tokens":{"USDT":6421.17262}},{"date":1678924800,"tokens":{"USDT":6250.72464}},{"date":1679011200,"tokens":{"USDT":6150.74893}},{"date":1679097600,"tokens":{"USDT":5961.56381}},{"date":1679184000,"tokens":{"USDT":6556.00083}},{"date":1679270400,"tokens":{"USDT":6668.82291}},{"date":1679356800,"tokens":{"USDT":6240.90963}},{"date":1679443200,"tokens":{"USDT":6212.84004}},{"date":1679529600,"tokens":{"USDT":6439.54057}},{"date":1679616000,"tokens":{"USDT":6291.22082}},{"date":1679702400,"tokens":{"USDT":6397.13135}},{"date":1679788800,"tokens":{"USDT":6294.71168}},{"date":1679875200,"tokens":{"USDT":6266.58439}},{"date":1679961600,"tokens":{"USDT":6153.52219}},{"date":1680048000,"tokens":{"USDT":6028.45846}},{"date":1680134400,"tokens":{"USDT":6107.32576}},{"date":1680220800,"tokens":{"USDT":6095.55195}},{"date":1680307200,"tokens":{"USDT":6231.64108}},{"date":1680393600,"tokens":{"USDT":6882.21737}},{"date":1680480000,"tokens":{"USDT":6864.65144}},{"date":1680566400,"tokens":{"USDT":6704.19354}},{"date":1680652800,"tokens":{"USDT":6765.27124}},{"date":1680739200,"tokens":{"USDT":6812.91913}},{"date":1680825600,"tokens":{"USDT":6792.33962}},{"date":1680912000,"tokens":{"USDT":7024.3931}},{"date":1680998400,"tokens":{"USDT":7048.47082}},{"date":1681084800,"tokens":{"USDT":7043.03866}},{"date":1681171200,"tokens":{"USDT":7086.01614}},{"date":1681257600,"tokens":{"USDT":7452.45655}},{"date":1681344000,"tokens":{"USDT":7147.96276}},{"date":1681430400,"tokens":{"USDT":7501.57556}},{"date":1681516800,"tokens":{"USDT":7536.85624}},{"date":1681603200,"tokens":{"USDT":7566.09758}},{"date":1681689600,"tokens":{"USDT":7589.64111}},{"date":1681776000,"tokens":{"USDT":7657.78848}},{"date":1681862400,"tokens":{"USDT":8712.10794}},{"date":1681948800,"tokens":{"USDT":8350.22764}},{"date":1682035200,"tokens":{"USDT":7964.23471}},{"date":1682121600,"tokens":{"USDT":8083.86569}},{"date":1682208000,"tokens":{"USDT":7285.97258}},{"date":1682294400,"tokens":{"USDT":7539.20733}},{"date":1682380800,"tokens":{"USDT":7338.4609}},{"date":1682467200,"tokens":{"USDT":7025.98984}},{"date":1682553600,"tokens":{"USDT":7126.83813}},{"date":1682640000,"tokens":{"USDT":6945.43648}},{"date":1682726400,"tokens":{"USDT":7217.09913}},{"date":1682812800,"tokens":{"USDT":7102.4938}},{"date":1682899200,"tokens":{"USDT":6992.71003}},{"date":1682985600,"tokens":{"USDT":6975.18668}},{"date":1683072000,"tokens":{"USDT":7002.15963}},{"date":1683158400,"tokens":{"USDT":6808.26542}},{"date":1683244800,"tokens":{"USDT":7149.51922}},{"date":1683331200,"tokens":{"USDT":7119.10951}},{"date":1683417600,"tokens":{"USDT":7111.33787}},{"date":1683504000,"tokens":{"USDT":6897.03546}},{"date":1683590400,"tokens":{"USDT":6148.67999}},{"date":1683676800,"tokens":{"USDT":5861.75547}},{"date":1683763200,"tokens":{"USDT":5874.12725}},{"date":1683849600,"tokens":{"USDT":5714.85522}},{"date":1683936000,"tokens":{"USDT":5704.71457}},{"date":1684022400,"tokens":{"USDT":5730.23136}},{"date":1684108800,"tokens":{"USDT":5872.21917}},{"date":1684195200,"tokens":{"USDT":5794.99724}},{"date":1684281600,"tokens":{"USDT":6157.76914}},{"date":1684368000,"tokens":{"USDT":6092.28767}},{"date":1684454400,"tokens":{"USDT":6567.2459}},{"date":1684540800,"tokens":{"USDT":6567.2459}},{"date":1684627200,"tokens":{"USDT":6680.23935}},{"date":1684713600,"tokens":{"USDT":6563.22478}},{"date":1684800000,"tokens":{"USDT":6588.78652}},{"date":1684886400,"tokens":{"USDT":6508.82866}},{"date":1685059200,"tokens":{"USDT":6813.3782}},{"date":1685145600,"tokens":{"USDT":6988.25421}},{"date":1685232000,"tokens":{"USDT":7289.74236}},{"date":1685318400,"tokens":{"USDT":7525.77813}},{"date":1685404800,"tokens":{"USDT":7338.22748}},{"date":1685491200,"tokens":{"USDT":7506.40006}},{"date":1685577600,"tokens":{"USDT":7207.69736}},{"date":1685664000,"tokens":{"USDT":7265.61544}},{"date":1685750400,"tokens":{"USDT":7656.2811}},{"date":1685836800,"tokens":{"USDT":7560.23274}},{"date":1685923200,"tokens":{"USDT":7626.91517}},{"date":1686009600,"tokens":{"USDT":6761.61471}},{"date":1686096000,"tokens":{"USDT":6708.21562}},{"date":1686182400,"tokens":{"USDT":6551.66222}},{"date":1686268800,"tokens":{"USDT":6544.89319}},{"date":1686355200,"tokens":{"USDT":7554.05048}},{"date":1686441600,"tokens":{"USDT":6888.04834}},{"date":1686528000,"tokens":{"USDT":6642.2611}},{"date":1686614400,"tokens":{"USDT":6725.00469}},{"date":1686700800,"tokens":{"USDT":6849.26581}},{"date":1686787200,"tokens":{"USDT":7156.75877}},{"date":1686873600,"tokens":{"USDT":6827.68736}},{"date":1686960000,"tokens":{"USDT":6965.94311}},{"date":1687046400,"tokens":{"USDT":7045.25465}},{"date":1687132800,"tokens":{"USDT":8474.11952}},{"date":1687219200,"tokens":{"USDT":8905.79484}},{"date":1687305600,"tokens":{"USDT":9044.63219}},{"date":1687392000,"tokens":{"USDT":9303.54555}},{"date":1687478400,"tokens":{"USDT":9375.89088}},{"date":1687564800,"tokens":{"USDT":9417.3161}},{"date":1687651200,"tokens":{"USDT":9391.14284}},{"date":1687737600,"tokens":{"USDT":9730.1812}},{"date":1687824000,"tokens":{"USDT":9798.89495}},{"date":1687910400,"tokens":{"USDT":9940.11816}},{"date":1687996800,"tokens":{"USDT":7995.83178}},{"date":1688083200,"tokens":{"USDT":8070.68845}},{"date":1688169600,"tokens":{"USDT":7779.8396}},{"date":1688256000,"tokens":{"USDT":8470.64768}},{"date":1688342400,"tokens":{"USDT":8170.53003}},{"date":1688428800,"tokens":{"USDT":8265.96976}},{"date":1688515200,"tokens":{"USDT":8658.72086}},{"date":1688601600,"tokens":{"USDT":8628.95155}},{"date":1688688000,"tokens":{"USDT":8515.88125}},{"date":1688774400,"tokens":{"USDT":8566.13566}},{"date":1688860800,"tokens":{"USDT":5063.33675}},{"date":1688947200,"tokens":{"USDT":4925.84134}},{"date":1689033600,"tokens":{"USDT":4863.73862}},{"date":1689120000,"tokens":{"USDT":4877.56171}},{"date":1689206400,"tokens":{"USDT":4864.34034}},{"date":1689292800,"tokens":{"USDT":4848.148}},{"date":1689379200,"tokens":{"USDT":5867.54783}},{"date":1689465600,"tokens":{"USDT":5871.56615}},{"date":1689552000,"tokens":{"USDT":5888.00465}},{"date":1689638400,"tokens":{"USDT":5804.00625}},{"date":1689724800,"tokens":{"USDT":5836.79651}},{"date":1689811200,"tokens":{"USDT":5626.86919}},{"date":1689897600,"tokens":{"USDT":5691.46257}},{"date":1689984000,"tokens":{"USDT":5566.61681}},{"date":1690070400,"tokens":{"USDT":5513.98048}},{"date":1690156800,"tokens":{"USDT":5418.92263}},{"date":1690243200,"tokens":{"USDT":5386.83104}},{"date":1690329600,"tokens":{"USDT":5312.20295}},{"date":1690416000,"tokens":{"USDT":5286.14168}},{"date":1690502400,"tokens":{"USDT":5321.67649}},{"date":1690588800,"tokens":{"USDT":5399.36207}},{"date":1690675200,"tokens":{"USDT":5341.822}},{"date":1690761600,"tokens":{"USDT":5307.74982}},{"date":1690848000,"tokens":{"USDT":5691.20746}},{"date":1690934400,"tokens":{"USDT":5478.92344}},{"date":1691020800,"tokens":{"USDT":5442.31043}},{"date":1691107200,"tokens":{"USDT":5375.44327}},{"date":1691193600,"tokens":{"USDT":5426.76222}},{"date":1691280000,"tokens":{"USDT":5417.39416}},{"date":1691366400,"tokens":{"USDT":5460.51055}},{"date":1691452800,"tokens":{"USDT":5429.69673}},{"date":1691539200,"tokens":{"USDT":5603.34229}},{"date":1691625600,"tokens":{"USDT":5660.73831}},{"date":1691712000,"tokens":{"USDT":5603.37429}},{"date":1691798400,"tokens":{"USDT":5535.89925}},{"date":1691884800,"tokens":{"USDT":5509.91572}},{"date":1691971200,"tokens":{"USDT":5523.60541}},{"date":1692057600,"tokens":{"USDT":5781.12262}},{"date":1692144000,"tokens":{"USDT":5615.10705}},{"date":1692230400,"tokens":{"USDT":5442.58853}},{"date":1692316800,"tokens":{"USDT":4906.7169}},{"date":1692403200,"tokens":{"USDT":4823.59848}},{"date":1692489600,"tokens":{"USDT":5030.85688}},{"date":1692576000,"tokens":{"USDT":4882.58077}},{"date":1692662400,"tokens":{"USDT":4734.19356}},{"date":1692748800,"tokens":{"USDT":4875.93657}},{"date":1692835200,"tokens":{"USDT":4901.72678}},{"date":1692921600,"tokens":{"USDT":4859.09824}},{"date":1693008000,"tokens":{"USDT":4940.17307}},{"date":1693094400,"tokens":{"USDT":4940.65041}},{"date":1693180800,"tokens":{"USDT":4749.72239}},{"date":1693267200,"tokens":{"USDT":4731.95002}},{"date":1693353600,"tokens":{"USDT":4910.92798}},{"date":1693440000,"tokens":{"USDT":4814.18657}},{"date":1693526400,"tokens":{"USDT":4394.68828}},{"date":1693612800,"tokens":{"USDT":4373.30926}},{"date":1693699200,"tokens":{"USDT":4307.31551}},{"date":1693785600,"tokens":{"USDT":4289.7096}},{"date":1693872000,"tokens":{"USDT":4061.86388}},{"date":1693958400,"tokens":{"USDT":4208.17341}},{"date":1694044800,"tokens":{"USDT":4147.96701}},{"date":1694131200,"tokens":{"USDT":4181.30382}},{"date":1694217600,"tokens":{"USDT":4196.03371}},{"date":1694304000,"tokens":{"USDT":4166.07718}},{"date":1694390400,"tokens":{"USDT":4132.05495}},{"date":1694476800,"tokens":{"USDT":4035.66858}},{"date":1694563200,"tokens":{"USDT":3964.67009}},{"date":1694649600,"tokens":{"USDT":3854.77717}},{"date":1694736000,"tokens":{"USDT":4154.27403}},{"date":1694822400,"tokens":{"USDT":4240.86501}},{"date":1694908800,"tokens":{"USDT":4391.21125}},{"date":1694995200,"tokens":{"USDT":4351.7825}},{"date":1695081600,"tokens":{"USDT":4156.87269}},{"date":1695168000,"tokens":{"USDT":4146.99074}},{"date":1695254400,"tokens":{"USDT":3961.61709}},{"date":1695340800,"tokens":{"USDT":3913.49221}},{"date":1695427200,"tokens":{"USDT":3903.92025}},{"date":1695513600,"tokens":{"USDT":3954.2391}},{"date":1695600000,"tokens":{"USDT":3910.90709}},{"date":1695686400,"tokens":{"USDT":3825.45575}},{"date":1695772800,"tokens":{"USDT":4170.56751}},{"date":1695859200,"tokens":{"USDT":4143.33791}},{"date":1695945600,"tokens":{"USDT":4255.43373}},{"date":1696032000,"tokens":{"USDT":4549.73417}},{"date":1696118400,"tokens":{"USDT":4513.91791}},{"date":1696204800,"tokens":{"USDT":4312.81258}},{"date":1696291200,"tokens":{"USDT":4313.40736}},{"date":1696377600,"tokens":{"USDT":4270.78588}},{"date":1696464000,"tokens":{"USDT":4099.75737}},{"date":1696550400,"tokens":{"USDT":4120.85115}},{"date":1696636800,"tokens":{"USDT":4030.01678}},{"date":1696723200,"tokens":{"USDT":4031.22711}},{"date":1696809600,"tokens":{"USDT":3997.00187}},{"date":1696896000,"tokens":{"USDT":3970.5795}},{"date":1696982400,"tokens":{"USDT":3898.87713}},{"date":1697068800,"tokens":{"USDT":3896.63935}},{"date":1697155200,"tokens":{"USDT":3808.10899}},{"date":1697241600,"tokens":{"USDT":3831.36897}},{"date":1697328000,"tokens":{"USDT":3826.81945}},{"date":1697414400,"tokens":{"USDT":3954.13991}},{"date":1697500800,"tokens":{"USDT":4080.48203}},{"date":1697587200,"tokens":{"USDT":4276.1449}},{"date":1697673600,"tokens":{"USDT":4261.53458}},{"date":1697760000,"tokens":{"USDT":4332.51457}},{"date":1697846400,"tokens":{"USDT":4149.20791}},{"date":1697932800,"tokens":{"USDT":4239.08368}},{"date":1698019200,"tokens":{"USDT":4288.5673}},{"date":1698105600,"tokens":{"USDT":4212.60965}},{"date":1698192000,"tokens":{"USDT":4374.41059}},{"date":1698278400,"tokens":{"USDT":4391.64126}},{"date":1698364800,"tokens":{"USDT":4414.84375}},{"date":1698451200,"tokens":{"USDT":4777.42009}},{"date":1698537600,"tokens":{"USDT":4622.39423}},{"date":1698624000,"tokens":{"USDT":4659.79473}},{"date":1698710400,"tokens":{"USDT":4701.52698}},{"date":1698796800,"tokens":{"USDT":4643.79651}},{"date":1698883200,"tokens":{"USDT":4643.03157}},{"date":1698969600,"tokens":{"USDT":4578.63714}},{"date":1699056000,"tokens":{"USDT":4586.13996}},{"date":1699142400,"tokens":{"USDT":4659.78635}},{"date":1699228800,"tokens":{"USDT":4858.1958}},{"date":1699315200,"tokens":{"USDT":4761.49264}},{"date":1699401600,"tokens":{"USDT":4866.22151}},{"date":1699488000,"tokens":{"USDT":4689.17328}},{"date":1699574400,"tokens":{"USDT":4872.41864}},{"date":1699660800,"tokens":{"USDT":4844.21853}},{"date":1699747200,"tokens":{"USDT":4839.27675}},{"date":1699833600,"tokens":{"USDT":4956.91027}},{"date":1699920000,"tokens":{"USDT":4921.6872}},{"date":1700006400,"tokens":{"USDT":4878.94654}},{"date":1700092800,"tokens":{"USDT":4865.19071}},{"date":1700179200,"tokens":{"USDT":4822.32566}},{"date":1700265600,"tokens":{"USDT":4572.27981}},{"date":1700352000,"tokens":{"USDT":4677.49806}},{"date":1700524800,"tokens":{"USDT":4671.88222}},{"date":1700611200,"tokens":{"USDT":4667.95571}},{"date":1700697600,"tokens":{"USDT":4244.97952}},{"date":1700784000,"tokens":{"USDT":4342.32494}},{"date":1700870400,"tokens":{"USDT":4299.56222}},{"date":1700956800,"tokens":{"USDT":4580.45123}},{"date":1701043200,"tokens":{"USDT":4542.9343}},{"date":1701129600,"tokens":{"USDT":4511.2088}},{"date":1701216000,"tokens":{"USDT":4575.92211}},{"date":1701302400,"tokens":{"USDT":4616.36142}},{"date":1701475200,"tokens":{"USDT":4767.84237}},{"date":1701561600,"tokens":{"USDT":4655.43876}},{"date":1701648000,"tokens":{"USDT":4667.22811}},{"date":1701734400,"tokens":{"USDT":4743.87481}},{"date":1701820800,"tokens":{"USDT":4735.70151}},{"date":1701907200,"tokens":{"USDT":4696.66352}},{"date":1701993600,"tokens":{"USDT":5048.47091}},{"date":1702080000,"tokens":{"USDT":5145.0082}},{"date":1702166400,"tokens":{"USDT":5176.56854}},{"date":1702252800,"tokens":{"USDT":5455.95477}},{"date":1702339200,"tokens":{"USDT":5638.09327}},{"date":1702425600,"tokens":{"USDT":5599.54647}},{"date":1702512000,"tokens":{"USDT":5603.35989}},{"date":1702598400,"tokens":{"USDT":5429.59513}},{"date":1702684800,"tokens":{"USDT":5324.78975}},{"date":1702771200,"tokens":{"USDT":6151.56847}},{"date":1702857600,"tokens":{"USDT":5940.65492}},{"date":1702944000,"tokens":{"USDT":5498.44489}},{"date":1703030400,"tokens":{"USDT":5631.94556}},{"date":1703116800,"tokens":{"USDT":6053.44184}},{"date":1703203200,"tokens":{"USDT":5825.12834}},{"date":1703289600,"tokens":{"USDT":5807.42153}},{"date":1703376000,"tokens":{"USDT":6170.73681}},{"date":1703462400,"tokens":{"USDT":6103.12137}},{"date":1703548800,"tokens":{"USDT":6233.34382}},{"date":1703635200,"tokens":{"USDT":6332.39218}},{"date":1703721600,"tokens":{"USDT":6282.79772}},{"date":1703808000,"tokens":{"USDT":6243.01478}},{"date":1703894400,"tokens":{"USDT":6056.71756}},{"date":1703980800,"tokens":{"USDT":6046.94829}},{"date":1704067200,"tokens":{"USDT":5402.87641}},{"date":1704153600,"tokens":{"USDT":5111.07666}},{"date":1704240000,"tokens":{"USDT":5322.51075}},{"date":1704499200,"tokens":{"USDT":4846.36811}},{"date":1704585600,"tokens":{"USDT":4846.36811}},{"date":1704672000,"tokens":{"USDT":4738.39556}},{"date":1704758400,"tokens":{"USDT":4537.56104}},{"date":1704844800,"tokens":{"USDT":4477.34456}},{"date":1704931200,"tokens":{"USDT":4463.20253}},{"date":1705017600,"tokens":{"USDT":4830.70971}},{"date":1705104000,"tokens":{"USDT":4602.33853}},{"date":1705190400,"tokens":{"USDT":4441.95533}},{"date":1705276800,"tokens":{"USDT":4462.30973}},{"date":1705363200,"tokens":{"USDT":4433.09532}},{"date":1705449600,"tokens":{"USDT":4525.85332}},{"date":1705536000,"tokens":{"USDT":4534.58886}},{"date":1705622400,"tokens":{"USDT":4703.83834}},{"date":1705708800,"tokens":{"USDT":4514.9631}},{"date":1705795200,"tokens":{"USDT":4343.01197}},{"date":1705881600,"tokens":{"USDT":4275.54854}},{"date":1705968000,"tokens":{"USDT":4290.45914}},{"date":1706054400,"tokens":{"USDT":4059.32876}},{"date":1706140800,"tokens":{"USDT":4061.41091}},{"date":1706227200,"tokens":{"USDT":4012.29095}},{"date":1706313600,"tokens":{"USDT":4122.74797}},{"date":1706400000,"tokens":{"USDT":4172.27375}},{"date":1706486400,"tokens":{"USDT":4253.43641}},{"date":1706572800,"tokens":{"USDT":4320.97409}},{"date":1706659200,"tokens":{"USDT":4318.43556}},{"date":1706745600,"tokens":{"USDT":4114.94717}},{"date":1706832000,"tokens":{"USDT":4218.77313}},{"date":1706918400,"tokens":{"USDT":4132.49089}},{"date":1707004800,"tokens":{"USDT":4088.88875}},{"date":1707091200,"tokens":{"USDT":4109.35843}},{"date":1707177600,"tokens":{"USDT":4012.56418}},{"date":1707264000,"tokens":{"USDT":3734.21439}},{"date":1707350400,"tokens":{"USDT":3764.47117}},{"date":1707436800,"tokens":{"USDT":3999.67942}},{"date":1707523200,"tokens":{"USDT":4002.87994}},{"date":1707609600,"tokens":{"USDT":4061.58937}},{"date":1707696000,"tokens":{"USDT":4095.45213}},{"date":1707782400,"tokens":{"USDT":4044.67032}},{"date":1707868800,"tokens":{"USDT":4168.98944}},{"date":1707955200,"tokens":{"USDT":4203.20704}},{"date":1708041600,"tokens":{"USDT":4257.39672}},{"date":1708128000,"tokens":{"USDT":4874.80055}},{"date":1708214400,"tokens":{"USDT":4407.26914}},{"date":1708300800,"tokens":{"USDT":4861.00835}},{"date":1708387200,"tokens":{"USDT":4816.87852}},{"date":1708473600,"tokens":{"USDT":4929.3937}},{"date":1708560000,"tokens":{"USDT":5025.77363}},{"date":1708646400,"tokens":{"USDT":4944.08827}},{"date":1708732800,"tokens":{"USDT":5265.86691}},{"date":1708819200,"tokens":{"USDT":5173.79394}},{"date":1708905600,"tokens":{"USDT":5260.79159}},{"date":1708992000,"tokens":{"USDT":5370.37077}},{"date":1709078400,"tokens":{"USDT":5632.61668}},{"date":1709164800,"tokens":{"USDT":5401.11269}},{"date":1709251200,"tokens":{"USDT":5590.83752}},{"date":1709337600,"tokens":{"USDT":5771.37814}},{"date":1709424000,"tokens":{"USDT":6675.74958}},{"date":1709510400,"tokens":{"USDT":6426.62362}},{"date":1709596800,"tokens":{"USDT":6700.17289}},{"date":1709683200,"tokens":{"USDT":6185.21592}},{"date":1709769600,"tokens":{"USDT":6087.84684}},{"date":1709856000,"tokens":{"USDT":6092.5301}},{"date":1709942400,"tokens":{"USDT":6276.96898}},{"date":1710028800,"tokens":{"USDT":6629.06476}},{"date":1710115200,"tokens":{"USDT":6525.33319}},{"date":1710201600,"tokens":{"USDT":6111.69149}},{"date":1710288000,"tokens":{"USDT":6348.06676}},{"date":1710374400,"tokens":{"USDT":7081.18522}},{"date":1710460800,"tokens":{"USDT":6842.09897}},{"date":1710547200,"tokens":{"USDT":6426.73631}},{"date":1710633600,"tokens":{"USDT":6198.48653}},{"date":1710720000,"tokens":{"USDT":6138.22291}},{"date":1710806400,"tokens":{"USDT":6149.71711}},{"date":1710892800,"tokens":{"USDT":5755.37567}},{"date":1710979200,"tokens":{"USDT":6169.86694}},{"date":1711065600,"tokens":{"USDT":6428.06939}},{"date":1711152000,"tokens":{"USDT":6308.48367}},{"date":1711238400,"tokens":{"USDT":6333.5881}},{"date":1711324800,"tokens":{"USDT":6370.48857}},{"date":1711411200,"tokens":{"USDT":6598.58106}},{"date":1711497600,"tokens":{"USDT":6999.65824}},{"date":1711584000,"tokens":{"USDT":6464.31253}},{"date":1711670400,"tokens":{"USDT":7420.72915}},{"date":1711756800,"tokens":{"USDT":7112.17175}},{"date":1711843200,"tokens":{"USDT":7092.21826}},{"date":1711929600,"tokens":{"USDT":7101.79426}},{"date":1712016000,"tokens":{"USDT":7541.49633}},{"date":1712102400,"tokens":{"USDT":6330.78669}},{"date":1712188800,"tokens":{"USDT":6391.58002}},{"date":1712275200,"tokens":{"USDT":6625.59912}},{"date":1712361600,"tokens":{"USDT":6578.24691}},{"date":1712448000,"tokens":{"USDT":6432.76855}},{"date":1712534400,"tokens":{"USDT":6493.31157}},{"date":1712620800,"tokens":{"USDT":7199.64967}},{"date":1712707200,"tokens":{"USDT":6514.38083}},{"date":1712793600,"tokens":{"USDT":6481.74212}},{"date":1712880000,"tokens":{"USDT":6558.43855}},{"date":1712966400,"tokens":{"USDT":6410.0714}},{"date":1713052800,"tokens":{"USDT":5700.81537}},{"date":1713139200,"tokens":{"USDT":5250.3577}},{"date":1713225600,"tokens":{"USDT":5445.98503}},{"date":1713312000,"tokens":{"USDT":5213.1203}},{"date":1713398400,"tokens":{"USDT":4953.29105}},{"date":1713484800,"tokens":{"USDT":4993.16427}},{"date":1713571200,"tokens":{"USDT":4958.96716}},{"date":1713744000,"tokens":{"USDT":5634.90595}},{"date":1713830400,"tokens":{"USDT":5634.90595}},{"date":1714694400,"tokens":{"USDT":4781.25855}},{"date":1714780800,"tokens":{"USDT":5118.41436}},{"date":1714867200,"tokens":{"USDT":5289.58194}},{"date":1714953600,"tokens":{"USDT":5617.94154}},{"date":1715040000,"tokens":{"USDT":5516.0807}},{"date":1715126400,"tokens":{"USDT":5384.76903}},{"date":1715212800,"tokens":{"USDT":5379.90231}},{"date":1715299200,"tokens":{"USDT":5089.29347}},{"date":1715385600,"tokens":{"USDT":5242.84819}},{"date":1715472000,"tokens":{"USDT":4981.58814}},{"date":1715558400,"tokens":{"USDT":4981.10549}},{"date":1715644800,"tokens":{"USDT":5039.58913}},{"date":1715731200,"tokens":{"USDT":5065.05495}},{"date":1715817600,"tokens":{"USDT":5114.60374}},{"date":1715904000,"tokens":{"USDT":5336.35935}},{"date":1715990400,"tokens":{"USDT":5261.40506}},{"date":1716076800,"tokens":{"USDT":5263.58845}},{"date":1716163200,"tokens":{"USDT":5496.89116}},{"date":1716249600,"tokens":{"USDT":5317.49018}},{"date":1716336000,"tokens":{"USDT":5724.50781}},{"date":1716422400,"tokens":{"USDT":5506.21046}},{"date":1716508800,"tokens":{"USDT":5390.36227}},{"date":1716595200,"tokens":{"USDT":5217.40781}},{"date":1716681600,"tokens":{"USDT":5192.57517}},{"date":1716768000,"tokens":{"USDT":7036.64976}},{"date":1716854400,"tokens":{"USDT":7073.69074}},{"date":1716940800,"tokens":{"USDT":6817.50687}},{"date":1717027200,"tokens":{"USDT":6944.41422}},{"date":1717113600,"tokens":{"USDT":6468.44321}},{"date":1717200000,"tokens":{"USDT":6796.04706}},{"date":1717286400,"tokens":{"USDT":6973.80437}},{"date":1717372800,"tokens":{"USDT":6995.41806}},{"date":1717459200,"tokens":{"USDT":7278.8213}},{"date":1717545600,"tokens":{"USDT":7002.20486}},{"date":1717632000,"tokens":{"USDT":7385.6408}},{"date":1717718400,"tokens":{"USDT":7500.47071}},{"date":1717804800,"tokens":{"USDT":7662.00186}},{"date":1717891200,"tokens":{"USDT":7471.92621}},{"date":1717977600,"tokens":{"USDT":6917.23803}},{"date":1718064000,"tokens":{"USDT":6888.56135}},{"date":1718150400,"tokens":{"USDT":6486.57538}},{"date":1718236800,"tokens":{"USDT":6303.15795}},{"date":1718323200,"tokens":{"USDT":6540.90009}},{"date":1718409600,"tokens":{"USDT":6210.30757}},{"date":1718496000,"tokens":{"USDT":6575.04818}},{"date":1718582400,"tokens":{"USDT":6583.73543}},{"date":1718668800,"tokens":{"USDT":6208.9598}},{"date":1718755200,"tokens":{"USDT":5574.54656}},{"date":1718841600,"tokens":{"USDT":5369.22321}},{"date":1718928000,"tokens":{"USDT":5492.18422}},{"date":1719014400,"tokens":{"USDT":5405.21256}},{"date":1719100800,"tokens":{"USDT":5533.01048}},{"date":1719187200,"tokens":{"USDT":5364.01375}},{"date":1719273600,"tokens":{"USDT":5284.24203}},{"date":1719360000,"tokens":{"USDT":5320.78286}},{"date":1719446400,"tokens":{"USDT":5473.87019}},{"date":1719532800,"tokens":{"USDT":5488.50834}},{"date":1719619200,"tokens":{"USDT":5497.85447}},{"date":1719705600,"tokens":{"USDT":5593.56713}},{"date":1719792000,"tokens":{"USDT":5433.8797}},{"date":1719878400,"tokens":{"USDT":5336.93007}},{"date":1719964800,"tokens":{"USDT":5340.5992}},{"date":1720051200,"tokens":{"USDT":5165.03412}},{"date":1720137600,"tokens":{"USDT":4772.52167}},{"date":1720224000,"tokens":{"USDT":4254.64859}},{"date":1720310400,"tokens":{"USDT":4246.63686}},{"date":1720396800,"tokens":{"USDT":4796.08433}},{"date":1720483200,"tokens":{"USDT":4760.77238}},{"date":1720569600,"tokens":{"USDT":4847.9707}},{"date":1720656000,"tokens":{"USDT":4867.89708}},{"date":1720742400,"tokens":{"USDT":4914.12247}},{"date":1720828800,"tokens":{"USDT":5033.356}},{"date":1720915200,"tokens":{"USDT":5024.61149}},{"date":1721001600,"tokens":{"USDT":4769.58479}},{"date":1721088000,"tokens":{"USDT":5182.51489}},{"date":1721174400,"tokens":{"USDT":5183.50424}},{"date":1721260800,"tokens":{"USDT":5368.28451}},{"date":1721347200,"tokens":{"USDT":5358.91727}},{"date":1721520000,"tokens":{"USDT":5285.4806}},{"date":1721606400,"tokens":{"USDT":5170.1283}},{"date":1721692800,"tokens":{"USDT":5145.96165}},{"date":1721779200,"tokens":{"USDT":5021.74396}},{"date":1721865600,"tokens":{"USDT":5098.84727}},{"date":1721952000,"tokens":{"USDT":4761.92557}},{"date":1722038400,"tokens":{"USDT":4789.4464}},{"date":1722124800,"tokens":{"USDT":4886.64399}},{"date":1722211200,"tokens":{"USDT":4942.61132}},{"date":1722297600,"tokens":{"USDT":4846.04966}},{"date":1722384000,"tokens":{"USDT":4881.47847}},{"date":1722470400,"tokens":{"USDT":4741.87026}},{"date":1722556800,"tokens":{"USDT":4719.78639}},{"date":1722643200,"tokens":{"USDT":4486.30387}},{"date":1722729600,"tokens":{"USDT":4469.68001}},{"date":1722816000,"tokens":{"USDT":4088.8337}},{"date":1722902400,"tokens":{"USDT":3606.78196}},{"date":1722988800,"tokens":{"USDT":3910.88374}},{"date":1723075200,"tokens":{"USDT":4010.21309}},{"date":1723161600,"tokens":{"USDT":4070.01452}},{"date":1723248000,"tokens":{"USDT":4122.24216}},{"date":1723334400,"tokens":{"USDT":4130.8259}},{"date":1723420800,"tokens":{"USDT":4095.55626}},{"date":1723507200,"tokens":{"USDT":3950.26943}},{"date":1723593600,"tokens":{"USDT":3950.66299}},{"date":1723680000,"tokens":{"USDT":3952.226}},{"date":1723766400,"tokens":{"USDT":4005.44655}},{"date":1723852800,"tokens":{"USDT":4007.21104}},{"date":1723939200,"tokens":{"USDT":3964.54557}},{"date":1724025600,"tokens":{"USDT":3851.17526}},{"date":1724112000,"tokens":{"USDT":4031.66884}},{"date":1724198400,"tokens":{"USDT":4093.32284}},{"date":1724284800,"tokens":{"USDT":4401.61591}},{"date":1724371200,"tokens":{"USDT":4475.51349}},{"date":1724457600,"tokens":{"USDT":5585.71862}},{"date":1724544000,"tokens":{"USDT":5578.20435}},{"date":1724630400,"tokens":{"USDT":6541.15427}},{"date":1724716800,"tokens":{"USDT":5914.05791}},{"date":1724803200,"tokens":{"USDT":6597.88262}},{"date":1724889600,"tokens":{"USDT":6308.83351}},{"date":1724976000,"tokens":{"USDT":6644.64784}},{"date":1725062400,"tokens":{"USDT":6849.18777}},{"date":1725148800,"tokens":{"USDT":6687.64032}},{"date":1725235200,"tokens":{"USDT":6422.92506}},{"date":1725321600,"tokens":{"USDT":6371.7275}},{"date":1725408000,"tokens":{"USDT":6000.42081}},{"date":1725494400,"tokens":{"USDT":5364.64031}},{"date":1725580800,"tokens":{"USDT":5810.68673}},{"date":1725667200,"tokens":{"USDT":5686.37052}},{"date":1725753600,"tokens":{"USDT":5872.64209}},{"date":1725840000,"tokens":{"USDT":5734.01509}},{"date":1725926400,"tokens":{"USDT":6101.88114}},{"date":1726012800,"tokens":{"USDT":6099.29519}},{"date":1726099200,"tokens":{"USDT":6099.29519}},{"date":1726185600,"tokens":{"USDT":6099.29519}},{"date":1726272000,"tokens":{"USDT":6099.29519}},{"date":1726358400,"tokens":{"USDT":6099.29519}},{"date":1726444800,"tokens":{"USDT":6099.29519}},{"date":1726531200,"tokens":{"USDT":6099.29519}},{"date":1726617600,"tokens":{"USDT":5798.8184}},{"date":1726704000,"tokens":{"USDT":5538.74797}},{"date":1726790400,"tokens":{"USDT":5792.55193}},{"date":1726876800,"tokens":{"USDT":6356.89933}},{"date":1726963200,"tokens":{"USDT":6596.2526}},{"date":1727049600,"tokens":{"USDT":6190.76892}},{"date":1727136000,"tokens":{"USDT":6434.4344}},{"date":1727222400,"tokens":{"USDT":6439.49147}},{"date":1727308800,"tokens":{"USDT":6755.94621}},{"date":1727395200,"tokens":{"USDT":6767.36997}},{"date":1727481600,"tokens":{"USDT":6966.08185}},{"date":1727568000,"tokens":{"USDT":6552.71053}},{"date":1727654400,"tokens":{"USDT":6662.22177}},{"date":1727740800,"tokens":{"USDT":6410.39871}},{"date":1727827200,"tokens":{"USDT":6633.05485}},{"date":1727913600,"tokens":{"USDT":5576.21705}},{"date":1728000000,"tokens":{"USDT":4287.00561}},{"date":1728086400,"tokens":{"USDT":4032.74924}},{"date":1728172800,"tokens":{"USDT":4128.52572}},{"date":1728259200,"tokens":{"USDT":4080.54619}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{"USDT":4425.90628}},{"date":1728604800,"tokens":{"USDT":3932.16399}},{"date":1728691200,"tokens":{"USDT":3932.16399}},{"date":1728777600,"tokens":{"USDT":3822.37455}},{"date":1728864000,"tokens":{"USDT":3878.03358}},{"date":1728950400,"tokens":{"USDT":4271.5132}},{"date":1729036800,"tokens":{"USDT":4398.47609}},{"date":1729123200,"tokens":{"USDT":4291.8473}},{"date":1729209600,"tokens":{"USDT":4156.52976}},{"date":1729296000,"tokens":{"USDT":4113.8551}},{"date":1729382400,"tokens":{"USDT":4186.84}},{"date":1729468800,"tokens":{"USDT":4091.86268}},{"date":1729555200,"tokens":{"USDT":3913.15631}},{"date":1729641600,"tokens":{"USDT":3860.2947}},{"date":1729728000,"tokens":{"USDT":3859.30136}},{"date":1729814400,"tokens":{"USDT":3859.30136}},{"date":1729900800,"tokens":{"USDT":3862.50591}},{"date":1730073600,"tokens":{"USDT":3689.80037}},{"date":1730160000,"tokens":{"USDT":3883.13957}},{"date":1730246400,"tokens":{"USDT":3820.54929}},{"date":1730332800,"tokens":{"USDT":3724.03159}},{"date":1730419200,"tokens":{"USDT":3879.49504}},{"date":1730505600,"tokens":{"USDT":3818.89908}},{"date":1730592000,"tokens":{"USDT":3555.07663}},{"date":1730678400,"tokens":{"USDT":3414.96891}},{"date":1730764800,"tokens":{"USDT":3555.2311}},{"date":1730851200,"tokens":{"USDT":3549.28165}},{"date":1731024000,"tokens":{"USDT":3717.16903}},{"date":1731110400,"tokens":{"USDT":3717.21972}},{"date":1731196800,"tokens":{"USDT":3800.42999}},{"date":1731283200,"tokens":{"USDT":4279.17134}},{"date":1731369600,"tokens":{"USDT":4135.24915}},{"date":1731456000,"tokens":{"USDT":4091.88793}},{"date":1731542400,"tokens":{"USDT":3787.02417}},{"date":1731628800,"tokens":{"USDT":5499.47581}},{"date":1731715200,"tokens":{"USDT":5499.47581}},{"date":1731888000,"tokens":{"USDT":4346.50744}},{"date":1731974400,"tokens":{"USDT":4343.50693}},{"date":1732060800,"tokens":{"USDT":4433.06396}},{"date":1732233600,"tokens":{"USDT":4686.10019}},{"date":1732665600,"tokens":{"USDT":4533.48627}},{"date":1732752000,"tokens":{"USDT":4533.48627}},{"date":1732838400,"tokens":{"USDT":5474.18577}},{"date":1732924800,"tokens":{"USDT":5594.2115}},{"date":1733011200,"tokens":{"USDT":5760.19112}},{"date":1733097600,"tokens":{"USDT":5760.19112}},{"date":1733184000,"tokens":{"USDT":5005.82855}},{"date":1733443200,"tokens":{"USDT":6077.96458}},{"date":1733529600,"tokens":{"USDT":6015.67012}},{"date":1733616000,"tokens":{"USDT":6205.2177}},{"date":1733702400,"tokens":{"USDT":6250.0754}},{"date":1735257600,"tokens":{"USDT":4782.25096}},{"date":1735344000,"tokens":{"USDT":4777.54252}}]}},"tvl":[{"date":1655510400,"totalLiquidityUSD":15176},{"date":1655596800,"totalLiquidityUSD":15400},{"date":1655683200,"totalLiquidityUSD":15778},{"date":1655769600,"totalLiquidityUSD":15291},{"date":1655856000,"totalLiquidityUSD":15283},{"date":1655942400,"totalLiquidityUSD":14346},{"date":1656028800,"totalLiquidityUSD":15748},{"date":1656115200,"totalLiquidityUSD":15909},{"date":1656201600,"totalLiquidityUSD":16332},{"date":1656288000,"totalLiquidityUSD":16248},{"date":1656374400,"totalLiquidityUSD":15924},{"date":1656460800,"totalLiquidityUSD":16087},{"date":1656547200,"totalLiquidityUSD":16604},{"date":1656633600,"totalLiquidityUSD":14839},{"date":1656720000,"totalLiquidityUSD":15850},{"date":1656806400,"totalLiquidityUSD":15199},{"date":1656892800,"totalLiquidityUSD":15748},{"date":1656979200,"totalLiquidityUSD":17550},{"date":1657065600,"totalLiquidityUSD":18036},{"date":1657152000,"totalLiquidityUSD":18192},{"date":1657238400,"totalLiquidityUSD":19981},{"date":1657324800,"totalLiquidityUSD":19936},{"date":1657411200,"totalLiquidityUSD":20650},{"date":1657497600,"totalLiquidityUSD":19153},{"date":1657584000,"totalLiquidityUSD":19641},{"date":1657670400,"totalLiquidityUSD":18996},{"date":1657756800,"totalLiquidityUSD":17440},{"date":1657843200,"totalLiquidityUSD":18837},{"date":1657929600,"totalLiquidityUSD":18115},{"date":1658016000,"totalLiquidityUSD":18781},{"date":1658102400,"totalLiquidityUSD":18989},{"date":1658188800,"totalLiquidityUSD":20608},{"date":1658275200,"totalLiquidityUSD":19307},{"date":1658361600,"totalLiquidityUSD":19088},{"date":1658448000,"totalLiquidityUSD":19581},{"date":1658534400,"totalLiquidityUSD":16431},{"date":1658620800,"totalLiquidityUSD":16662},{"date":1658707200,"totalLiquidityUSD":16734},{"date":1658793600,"totalLiquidityUSD":16587},{"date":1658880000,"totalLiquidityUSD":15025},{"date":1658966400,"totalLiquidityUSD":14766},{"date":1659052800,"totalLiquidityUSD":16228},{"date":1659139200,"totalLiquidityUSD":16636},{"date":1659225600,"totalLiquidityUSD":17644},{"date":1659312000,"totalLiquidityUSD":17194},{"date":1659398400,"totalLiquidityUSD":17052},{"date":1659484800,"totalLiquidityUSD":16124},{"date":1659571200,"totalLiquidityUSD":17378},{"date":1659657600,"totalLiquidityUSD":17568},{"date":1659744000,"totalLiquidityUSD":19123},{"date":1659830400,"totalLiquidityUSD":17227},{"date":1659916800,"totalLiquidityUSD":16733},{"date":1660003200,"totalLiquidityUSD":16319},{"date":1660089600,"totalLiquidityUSD":17420},{"date":1660176000,"totalLiquidityUSD":17741},{"date":1660262400,"totalLiquidityUSD":17290},{"date":1660348800,"totalLiquidityUSD":17060},{"date":1660435200,"totalLiquidityUSD":17368},{"date":1660521600,"totalLiquidityUSD":16650},{"date":1660608000,"totalLiquidityUSD":16534},{"date":1660694400,"totalLiquidityUSD":17974},{"date":1660780800,"totalLiquidityUSD":14738},{"date":1660867200,"totalLiquidityUSD":13414},{"date":1660953600,"totalLiquidityUSD":12957},{"date":1661040000,"totalLiquidityUSD":11766},{"date":1661126400,"totalLiquidityUSD":12435},{"date":1661212800,"totalLiquidityUSD":12268},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":13246},{"date":1662595200,"totalLiquidityUSD":12437},{"date":1662681600,"totalLiquidityUSD":12575},{"date":1662768000,"totalLiquidityUSD":13409},{"date":1662854400,"totalLiquidityUSD":14044},{"date":1662940800,"totalLiquidityUSD":14491},{"date":1663027200,"totalLiquidityUSD":18308},{"date":1663113600,"totalLiquidityUSD":17035},{"date":1663200000,"totalLiquidityUSD":17469},{"date":1663286400,"totalLiquidityUSD":17547},{"date":1663372800,"totalLiquidityUSD":16722},{"date":1663459200,"totalLiquidityUSD":17229},{"date":1663545600,"totalLiquidityUSD":18410},{"date":1663632000,"totalLiquidityUSD":17939},{"date":1663718400,"totalLiquidityUSD":16934},{"date":1663804800,"totalLiquidityUSD":15893},{"date":1663891200,"totalLiquidityUSD":16040},{"date":1663977600,"totalLiquidityUSD":15761},{"date":1664064000,"totalLiquidityUSD":14825},{"date":1664150400,"totalLiquidityUSD":14308},{"date":1664236800,"totalLiquidityUSD":15115},{"date":1664323200,"totalLiquidityUSD":15252},{"date":1664409600,"totalLiquidityUSD":15195},{"date":1664496000,"totalLiquidityUSD":15459},{"date":1664582400,"totalLiquidityUSD":15542},{"date":1664668800,"totalLiquidityUSD":14791},{"date":1664755200,"totalLiquidityUSD":14335},{"date":1664841600,"totalLiquidityUSD":14448},{"date":1664928000,"totalLiquidityUSD":14489},{"date":1665014400,"totalLiquidityUSD":14133},{"date":1665100800,"totalLiquidityUSD":13272},{"date":1665187200,"totalLiquidityUSD":13409},{"date":1665273600,"totalLiquidityUSD":12380},{"date":1665360000,"totalLiquidityUSD":12438},{"date":1665446400,"totalLiquidityUSD":12241},{"date":1665532800,"totalLiquidityUSD":12290},{"date":1665619200,"totalLiquidityUSD":12102},{"date":1665705600,"totalLiquidityUSD":12177},{"date":1665792000,"totalLiquidityUSD":11973},{"date":1665878400,"totalLiquidityUSD":12520},{"date":1665964800,"totalLiquidityUSD":12884},{"date":1666051200,"totalLiquidityUSD":13105},{"date":1666137600,"totalLiquidityUSD":10547},{"date":1666224000,"totalLiquidityUSD":10775},{"date":1666310400,"totalLiquidityUSD":11043},{"date":1666396800,"totalLiquidityUSD":11228},{"date":1666483200,"totalLiquidityUSD":11112},{"date":1666569600,"totalLiquidityUSD":11449},{"date":1666656000,"totalLiquidityUSD":11506},{"date":1666742400,"totalLiquidityUSD":11520},{"date":1666828800,"totalLiquidityUSD":11931},{"date":1666915200,"totalLiquidityUSD":11714},{"date":1667001600,"totalLiquidityUSD":11770},{"date":1667088000,"totalLiquidityUSD":12065},{"date":1667174400,"totalLiquidityUSD":11279},{"date":1667260800,"totalLiquidityUSD":11054},{"date":1667347200,"totalLiquidityUSD":10842},{"date":1667433600,"totalLiquidityUSD":10914},{"date":1667520000,"totalLiquidityUSD":10965},{"date":1667606400,"totalLiquidityUSD":10888},{"date":1667692800,"totalLiquidityUSD":10646},{"date":1667779200,"totalLiquidityUSD":10419},{"date":1667865600,"totalLiquidityUSD":9928},{"date":1667952000,"totalLiquidityUSD":8591},{"date":1668038400,"totalLiquidityUSD":7183},{"date":1668124800,"totalLiquidityUSD":7565},{"date":1668211200,"totalLiquidityUSD":7649},{"date":1668297600,"totalLiquidityUSD":7379},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":7216},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":8317},{"date":1668729600,"totalLiquidityUSD":8426},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":8084},{"date":1668988800,"totalLiquidityUSD":8500},{"date":1669075200,"totalLiquidityUSD":8138},{"date":1669161600,"totalLiquidityUSD":8468},{"date":1669248000,"totalLiquidityUSD":8897},{"date":1669334400,"totalLiquidityUSD":8451},{"date":1669420800,"totalLiquidityUSD":8509},{"date":1669507200,"totalLiquidityUSD":8183},{"date":1669593600,"totalLiquidityUSD":8043},{"date":1669680000,"totalLiquidityUSD":7831},{"date":1669766400,"totalLiquidityUSD":8044},{"date":1669852800,"totalLiquidityUSD":8068},{"date":1669939200,"totalLiquidityUSD":8122},{"date":1670025600,"totalLiquidityUSD":7734},{"date":1670112000,"totalLiquidityUSD":7898},{"date":1670198400,"totalLiquidityUSD":7842},{"date":1670284800,"totalLiquidityUSD":7783},{"date":1670371200,"totalLiquidityUSD":7776},{"date":1670457600,"totalLiquidityUSD":7731},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":6972},{"date":1670716800,"totalLiquidityUSD":7139},{"date":1670803200,"totalLiquidityUSD":7195},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":7011},{"date":1671235200,"totalLiquidityUSD":6694},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":0},{"date":1671494400,"totalLiquidityUSD":0},{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":6018},{"date":1671840000,"totalLiquidityUSD":6146},{"date":1671926400,"totalLiquidityUSD":6089},{"date":1672012800,"totalLiquidityUSD":0},{"date":1672099200,"totalLiquidityUSD":5915},{"date":1672185600,"totalLiquidityUSD":0},{"date":1672272000,"totalLiquidityUSD":0},{"date":1672358400,"totalLiquidityUSD":0},{"date":1672444800,"totalLiquidityUSD":5278},{"date":1672531200,"totalLiquidityUSD":5264},{"date":1672617600,"totalLiquidityUSD":0},{"date":1672704000,"totalLiquidityUSD":5346},{"date":1672790400,"totalLiquidityUSD":5296},{"date":1672876800,"totalLiquidityUSD":0},{"date":1672963200,"totalLiquidityUSD":0},{"date":1673049600,"totalLiquidityUSD":0},{"date":1673136000,"totalLiquidityUSD":0},{"date":1673222400,"totalLiquidityUSD":0},{"date":1673308800,"totalLiquidityUSD":0},{"date":1673395200,"totalLiquidityUSD":5715},{"date":1673481600,"totalLiquidityUSD":5724},{"date":1673568000,"totalLiquidityUSD":5720},{"date":1673654400,"totalLiquidityUSD":6127},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":6262},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":6592},{"date":1674086400,"totalLiquidityUSD":6182},{"date":1674172800,"totalLiquidityUSD":6184},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":6967},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":7137},{"date":1675728000,"totalLiquidityUSD":7067},{"date":1675814400,"totalLiquidityUSD":7053},{"date":1675900800,"totalLiquidityUSD":7117},{"date":1675987200,"totalLiquidityUSD":7113},{"date":1676073600,"totalLiquidityUSD":6762},{"date":1676160000,"totalLiquidityUSD":6744},{"date":1676246400,"totalLiquidityUSD":6682},{"date":1676332800,"totalLiquidityUSD":6344},{"date":1676419200,"totalLiquidityUSD":6329},{"date":1676505600,"totalLiquidityUSD":6316},{"date":1676592000,"totalLiquidityUSD":6595},{"date":1676678400,"totalLiquidityUSD":6809},{"date":1676764800,"totalLiquidityUSD":6957},{"date":1676851200,"totalLiquidityUSD":7279},{"date":1676937600,"totalLiquidityUSD":7783},{"date":1677024000,"totalLiquidityUSD":7838},{"date":1677110400,"totalLiquidityUSD":7299},{"date":1677196800,"totalLiquidityUSD":7370},{"date":1677283200,"totalLiquidityUSD":7590},{"date":1677369600,"totalLiquidityUSD":7348},{"date":1677456000,"totalLiquidityUSD":7655},{"date":1677542400,"totalLiquidityUSD":7551},{"date":1677628800,"totalLiquidityUSD":7570},{"date":1677715200,"totalLiquidityUSD":7123},{"date":1677801600,"totalLiquidityUSD":7681},{"date":1677888000,"totalLiquidityUSD":7037},{"date":1677974400,"totalLiquidityUSD":6876},{"date":1678406400,"totalLiquidityUSD":5728},{"date":1678492800,"totalLiquidityUSD":5740},{"date":1678579200,"totalLiquidityUSD":5738},{"date":1678665600,"totalLiquidityUSD":5814},{"date":1678752000,"totalLiquidityUSD":6062},{"date":1678838400,"totalLiquidityUSD":6446},{"date":1678924800,"totalLiquidityUSD":6294},{"date":1679011200,"totalLiquidityUSD":6187},{"date":1679097600,"totalLiquidityUSD":5997},{"date":1679184000,"totalLiquidityUSD":6601},{"date":1679270400,"totalLiquidityUSD":6695},{"date":1679356800,"totalLiquidityUSD":6290},{"date":1679443200,"totalLiquidityUSD":6256},{"date":1679529600,"totalLiquidityUSD":6484},{"date":1679616000,"totalLiquidityUSD":6322},{"date":1679702400,"totalLiquidityUSD":6435},{"date":1679788800,"totalLiquidityUSD":6345},{"date":1679875200,"totalLiquidityUSD":6272},{"date":1679961600,"totalLiquidityUSD":6153},{"date":1680048000,"totalLiquidityUSD":6034},{"date":1680134400,"totalLiquidityUSD":6106},{"date":1680220800,"totalLiquidityUSD":6093},{"date":1680307200,"totalLiquidityUSD":6244},{"date":1680393600,"totalLiquidityUSD":6889},{"date":1680480000,"totalLiquidityUSD":6871},{"date":1680566400,"totalLiquidityUSD":6710},{"date":1680652800,"totalLiquidityUSD":6765},{"date":1680739200,"totalLiquidityUSD":6826},{"date":1680825600,"totalLiquidityUSD":6799},{"date":1680912000,"totalLiquidityUSD":7031},{"date":1680998400,"totalLiquidityUSD":7055},{"date":1681084800,"totalLiquidityUSD":7050},{"date":1681171200,"totalLiquidityUSD":7093},{"date":1681257600,"totalLiquidityUSD":7459},{"date":1681344000,"totalLiquidityUSD":7155},{"date":1681430400,"totalLiquidityUSD":7531},{"date":1681516800,"totalLiquidityUSD":7559},{"date":1681603200,"totalLiquidityUSD":7573},{"date":1681689600,"totalLiquidityUSD":7589},{"date":1681776000,"totalLiquidityUSD":7665},{"date":1681862400,"totalLiquidityUSD":8720},{"date":1681948800,"totalLiquidityUSD":8358},{"date":1682035200,"totalLiquidityUSD":7964},{"date":1682121600,"totalLiquidityUSD":8091},{"date":1682208000,"totalLiquidityUSD":7293},{"date":1682294400,"totalLiquidityUSD":7554},{"date":1682380800,"totalLiquidityUSD":7345},{"date":1682467200,"totalLiquidityUSD":7033},{"date":1682553600,"totalLiquidityUSD":7120},{"date":1682640000,"totalLiquidityUSD":6945},{"date":1682726400,"totalLiquidityUSD":7217},{"date":1682812800,"totalLiquidityUSD":7109},{"date":1682899200,"totalLiquidityUSD":6999},{"date":1682985600,"totalLiquidityUSD":6982},{"date":1683072000,"totalLiquidityUSD":7009},{"date":1683158400,"totalLiquidityUSD":6815},{"date":1683244800,"totalLiquidityUSD":7148},{"date":1683331200,"totalLiquidityUSD":7126},{"date":1683417600,"totalLiquidityUSD":7118},{"date":1683504000,"totalLiquidityUSD":6903},{"date":1683590400,"totalLiquidityUSD":6154},{"date":1683676800,"totalLiquidityUSD":5867},{"date":1683763200,"totalLiquidityUSD":5874},{"date":1683849600,"totalLiquidityUSD":5720},{"date":1683936000,"totalLiquidityUSD":5716},{"date":1684022400,"totalLiquidityUSD":5735},{"date":1684108800,"totalLiquidityUSD":5872},{"date":1684195200,"totalLiquidityUSD":5794},{"date":1684281600,"totalLiquidityUSD":6155},{"date":1684368000,"totalLiquidityUSD":6090},{"date":1684454400,"totalLiquidityUSD":6567},{"date":1684540800,"totalLiquidityUSD":6567},{"date":1684627200,"totalLiquidityUSD":6700},{"date":1684713600,"totalLiquidityUSD":6569},{"date":1684800000,"totalLiquidityUSD":6595},{"date":1684886400,"totalLiquidityUSD":6521},{"date":1685059200,"totalLiquidityUSD":6812},{"date":1685145600,"totalLiquidityUSD":6988},{"date":1685232000,"totalLiquidityUSD":7277},{"date":1685318400,"totalLiquidityUSD":7523},{"date":1685404800,"totalLiquidityUSD":7331},{"date":1685491200,"totalLiquidityUSD":7501},{"date":1685577600,"totalLiquidityUSD":7222},{"date":1685664000,"totalLiquidityUSD":7263},{"date":1685750400,"totalLiquidityUSD":7656},{"date":1685836800,"totalLiquidityUSD":7567},{"date":1685923200,"totalLiquidityUSD":7634},{"date":1686009600,"totalLiquidityUSD":6768},{"date":1686096000,"totalLiquidityUSD":6714},{"date":1686182400,"totalLiquidityUSD":6551},{"date":1686268800,"totalLiquidityUSD":6544},{"date":1686355200,"totalLiquidityUSD":7552},{"date":1686441600,"totalLiquidityUSD":6888},{"date":1686528000,"totalLiquidityUSD":6640},{"date":1686614400,"totalLiquidityUSD":6719},{"date":1686700800,"totalLiquidityUSD":6849},{"date":1686787200,"totalLiquidityUSD":7156},{"date":1686873600,"totalLiquidityUSD":6821},{"date":1686960000,"totalLiquidityUSD":6958},{"date":1687046400,"totalLiquidityUSD":7043},{"date":1687132800,"totalLiquidityUSD":8482},{"date":1687219200,"totalLiquidityUSD":8904},{"date":1687305600,"totalLiquidityUSD":9040},{"date":1687392000,"totalLiquidityUSD":9303},{"date":1687478400,"totalLiquidityUSD":9385},{"date":1687564800,"totalLiquidityUSD":9426},{"date":1687651200,"totalLiquidityUSD":9400},{"date":1687737600,"totalLiquidityUSD":9739},{"date":1687824000,"totalLiquidityUSD":9798},{"date":1687910400,"totalLiquidityUSD":9934},{"date":1687996800,"totalLiquidityUSD":7995},{"date":1688083200,"totalLiquidityUSD":8068},{"date":1688169600,"totalLiquidityUSD":7779},{"date":1688256000,"totalLiquidityUSD":8470},{"date":1688342400,"totalLiquidityUSD":8170},{"date":1688428800,"totalLiquidityUSD":8274},{"date":1688515200,"totalLiquidityUSD":8657},{"date":1688601600,"totalLiquidityUSD":8628},{"date":1688688000,"totalLiquidityUSD":8492},{"date":1688774400,"totalLiquidityUSD":8565},{"date":1688860800,"totalLiquidityUSD":5063},{"date":1688947200,"totalLiquidityUSD":4940},{"date":1689033600,"totalLiquidityUSD":4863},{"date":1689120000,"totalLiquidityUSD":4882},{"date":1689206400,"totalLiquidityUSD":4864},{"date":1689292800,"totalLiquidityUSD":4845},{"date":1689379200,"totalLiquidityUSD":5867},{"date":1689465600,"totalLiquidityUSD":5877},{"date":1689552000,"totalLiquidityUSD":5893},{"date":1689638400,"totalLiquidityUSD":5804},{"date":1689724800,"totalLiquidityUSD":5835},{"date":1689811200,"totalLiquidityUSD":5624},{"date":1689897600,"totalLiquidityUSD":5691},{"date":1689984000,"totalLiquidityUSD":5572},{"date":1690070400,"totalLiquidityUSD":5519},{"date":1690156800,"totalLiquidityUSD":5418},{"date":1690243200,"totalLiquidityUSD":5386},{"date":1690329600,"totalLiquidityUSD":5312},{"date":1690416000,"totalLiquidityUSD":5284},{"date":1690502400,"totalLiquidityUSD":5318},{"date":1690588800,"totalLiquidityUSD":5399},{"date":1690675200,"totalLiquidityUSD":5341},{"date":1690761600,"totalLiquidityUSD":5307},{"date":1690848000,"totalLiquidityUSD":5690},{"date":1690934400,"totalLiquidityUSD":5477},{"date":1691020800,"totalLiquidityUSD":5438},{"date":1691107200,"totalLiquidityUSD":5372},{"date":1691193600,"totalLiquidityUSD":5417},{"date":1691280000,"totalLiquidityUSD":5412},{"date":1691366400,"totalLiquidityUSD":5451},{"date":1691452800,"totalLiquidityUSD":5422},{"date":1691539200,"totalLiquidityUSD":5600},{"date":1691625600,"totalLiquidityUSD":5666},{"date":1691712000,"totalLiquidityUSD":5597},{"date":1691798400,"totalLiquidityUSD":5531},{"date":1691884800,"totalLiquidityUSD":5504},{"date":1691971200,"totalLiquidityUSD":5520},{"date":1692057600,"totalLiquidityUSD":5778},{"date":1692144000,"totalLiquidityUSD":5605},{"date":1692230400,"totalLiquidityUSD":5419},{"date":1692316800,"totalLiquidityUSD":4899},{"date":1692403200,"totalLiquidityUSD":4823},{"date":1692489600,"totalLiquidityUSD":5030},{"date":1692576000,"totalLiquidityUSD":4881},{"date":1692662400,"totalLiquidityUSD":4733},{"date":1692748800,"totalLiquidityUSD":4875},{"date":1692835200,"totalLiquidityUSD":4901},{"date":1692921600,"totalLiquidityUSD":4859},{"date":1693008000,"totalLiquidityUSD":4940},{"date":1693094400,"totalLiquidityUSD":4940},{"date":1693180800,"totalLiquidityUSD":4749},{"date":1693267200,"totalLiquidityUSD":4731},{"date":1693353600,"totalLiquidityUSD":4910},{"date":1693440000,"totalLiquidityUSD":4814},{"date":1693526400,"totalLiquidityUSD":4394},{"date":1693612800,"totalLiquidityUSD":4373},{"date":1693699200,"totalLiquidityUSD":4307},{"date":1693785600,"totalLiquidityUSD":4289},{"date":1693872000,"totalLiquidityUSD":4061},{"date":1693958400,"totalLiquidityUSD":4208},{"date":1694044800,"totalLiquidityUSD":4147},{"date":1694131200,"totalLiquidityUSD":4181},{"date":1694217600,"totalLiquidityUSD":4196},{"date":1694304000,"totalLiquidityUSD":4166},{"date":1694390400,"totalLiquidityUSD":4132},{"date":1694476800,"totalLiquidityUSD":4035},{"date":1694563200,"totalLiquidityUSD":3964},{"date":1694649600,"totalLiquidityUSD":3854},{"date":1694736000,"totalLiquidityUSD":4154},{"date":1694822400,"totalLiquidityUSD":4240},{"date":1694908800,"totalLiquidityUSD":4391},{"date":1694995200,"totalLiquidityUSD":4351},{"date":1695081600,"totalLiquidityUSD":4156},{"date":1695168000,"totalLiquidityUSD":4146},{"date":1695254400,"totalLiquidityUSD":3961},{"date":1695340800,"totalLiquidityUSD":3913},{"date":1695427200,"totalLiquidityUSD":3903},{"date":1695513600,"totalLiquidityUSD":3954},{"date":1695600000,"totalLiquidityUSD":3910},{"date":1695686400,"totalLiquidityUSD":3825},{"date":1695772800,"totalLiquidityUSD":4170},{"date":1695859200,"totalLiquidityUSD":4143},{"date":1695945600,"totalLiquidityUSD":4255},{"date":1696032000,"totalLiquidityUSD":4549},{"date":1696118400,"totalLiquidityUSD":4513},{"date":1696204800,"totalLiquidityUSD":4312},{"date":1696291200,"totalLiquidityUSD":4313},{"date":1696377600,"totalLiquidityUSD":4270},{"date":1696464000,"totalLiquidityUSD":4099},{"date":1696550400,"totalLiquidityUSD":4120},{"date":1696636800,"totalLiquidityUSD":4030},{"date":1696723200,"totalLiquidityUSD":4031},{"date":1696809600,"totalLiquidityUSD":3997},{"date":1696896000,"totalLiquidityUSD":3970},{"date":1696982400,"totalLiquidityUSD":3898},{"date":1697068800,"totalLiquidityUSD":3896},{"date":1697155200,"totalLiquidityUSD":3808},{"date":1697241600,"totalLiquidityUSD":3831},{"date":1697328000,"totalLiquidityUSD":3826},{"date":1697414400,"totalLiquidityUSD":3954},{"date":1697500800,"totalLiquidityUSD":4080},{"date":1697587200,"totalLiquidityUSD":4276},{"date":1697673600,"totalLiquidityUSD":4261},{"date":1697760000,"totalLiquidityUSD":4332},{"date":1697846400,"totalLiquidityUSD":4149},{"date":1697932800,"totalLiquidityUSD":4239},{"date":1698019200,"totalLiquidityUSD":4288},{"date":1698105600,"totalLiquidityUSD":4212},{"date":1698192000,"totalLiquidityUSD":4374},{"date":1698278400,"totalLiquidityUSD":4391},{"date":1698364800,"totalLiquidityUSD":4414},{"date":1698451200,"totalLiquidityUSD":4777},{"date":1698537600,"totalLiquidityUSD":4622},{"date":1698624000,"totalLiquidityUSD":4659},{"date":1698710400,"totalLiquidityUSD":4701},{"date":1698796800,"totalLiquidityUSD":4643},{"date":1698883200,"totalLiquidityUSD":4643},{"date":1698969600,"totalLiquidityUSD":4578},{"date":1699056000,"totalLiquidityUSD":4630},{"date":1699142400,"totalLiquidityUSD":4659},{"date":1699228800,"totalLiquidityUSD":4857},{"date":1699315200,"totalLiquidityUSD":4761},{"date":1699401600,"totalLiquidityUSD":4866},{"date":1699488000,"totalLiquidityUSD":4689},{"date":1699574400,"totalLiquidityUSD":4872},{"date":1699660800,"totalLiquidityUSD":4844},{"date":1699747200,"totalLiquidityUSD":4839},{"date":1699833600,"totalLiquidityUSD":4956},{"date":1699920000,"totalLiquidityUSD":4921},{"date":1700006400,"totalLiquidityUSD":4878},{"date":1700092800,"totalLiquidityUSD":4865},{"date":1700179200,"totalLiquidityUSD":4822},{"date":1700265600,"totalLiquidityUSD":4572},{"date":1700352000,"totalLiquidityUSD":4677},{"date":1700524800,"totalLiquidityUSD":4671},{"date":1700611200,"totalLiquidityUSD":4667},{"date":1700697600,"totalLiquidityUSD":4244},{"date":1700784000,"totalLiquidityUSD":4342},{"date":1700870400,"totalLiquidityUSD":4299},{"date":1700956800,"totalLiquidityUSD":4580},{"date":1701043200,"totalLiquidityUSD":4542},{"date":1701129600,"totalLiquidityUSD":4511},{"date":1701216000,"totalLiquidityUSD":4575},{"date":1701302400,"totalLiquidityUSD":4616},{"date":1701475200,"totalLiquidityUSD":4767},{"date":1701561600,"totalLiquidityUSD":4655},{"date":1701648000,"totalLiquidityUSD":4667},{"date":1701734400,"totalLiquidityUSD":4743},{"date":1701820800,"totalLiquidityUSD":4735},{"date":1701907200,"totalLiquidityUSD":4696},{"date":1701993600,"totalLiquidityUSD":5048},{"date":1702080000,"totalLiquidityUSD":5145},{"date":1702166400,"totalLiquidityUSD":5176},{"date":1702252800,"totalLiquidityUSD":5455},{"date":1702339200,"totalLiquidityUSD":5638},{"date":1702425600,"totalLiquidityUSD":5599},{"date":1702512000,"totalLiquidityUSD":5603},{"date":1702598400,"totalLiquidityUSD":5429},{"date":1702684800,"totalLiquidityUSD":5324},{"date":1702771200,"totalLiquidityUSD":6151},{"date":1702857600,"totalLiquidityUSD":5940},{"date":1702944000,"totalLiquidityUSD":5498},{"date":1703030400,"totalLiquidityUSD":5631},{"date":1703116800,"totalLiquidityUSD":6053},{"date":1703203200,"totalLiquidityUSD":5825},{"date":1703289600,"totalLiquidityUSD":5807},{"date":1703376000,"totalLiquidityUSD":6170},{"date":1703462400,"totalLiquidityUSD":6103},{"date":1703548800,"totalLiquidityUSD":6233},{"date":1703635200,"totalLiquidityUSD":6332},{"date":1703721600,"totalLiquidityUSD":6282},{"date":1703808000,"totalLiquidityUSD":6243},{"date":1703894400,"totalLiquidityUSD":6056},{"date":1703980800,"totalLiquidityUSD":6046},{"date":1704067200,"totalLiquidityUSD":5402},{"date":1704153600,"totalLiquidityUSD":5111},{"date":1704240000,"totalLiquidityUSD":5322},{"date":1704499200,"totalLiquidityUSD":4846},{"date":1704585600,"totalLiquidityUSD":4846},{"date":1704672000,"totalLiquidityUSD":4738},{"date":1704758400,"totalLiquidityUSD":4537},{"date":1704844800,"totalLiquidityUSD":4477},{"date":1704931200,"totalLiquidityUSD":4463},{"date":1705017600,"totalLiquidityUSD":4830},{"date":1705104000,"totalLiquidityUSD":4602},{"date":1705190400,"totalLiquidityUSD":4441},{"date":1705276800,"totalLiquidityUSD":4462},{"date":1705363200,"totalLiquidityUSD":4433},{"date":1705449600,"totalLiquidityUSD":4525},{"date":1705536000,"totalLiquidityUSD":4534},{"date":1705622400,"totalLiquidityUSD":4703},{"date":1705708800,"totalLiquidityUSD":4514},{"date":1705795200,"totalLiquidityUSD":4343},{"date":1705881600,"totalLiquidityUSD":4275},{"date":1705968000,"totalLiquidityUSD":4290},{"date":1706054400,"totalLiquidityUSD":4059},{"date":1706140800,"totalLiquidityUSD":4061},{"date":1706227200,"totalLiquidityUSD":4012},{"date":1706313600,"totalLiquidityUSD":4122},{"date":1706400000,"totalLiquidityUSD":4172},{"date":1706486400,"totalLiquidityUSD":4253},{"date":1706572800,"totalLiquidityUSD":4320},{"date":1706659200,"totalLiquidityUSD":4318},{"date":1706745600,"totalLiquidityUSD":4114},{"date":1706832000,"totalLiquidityUSD":4218},{"date":1706918400,"totalLiquidityUSD":4132},{"date":1707004800,"totalLiquidityUSD":4088},{"date":1707091200,"totalLiquidityUSD":4109},{"date":1707177600,"totalLiquidityUSD":4012},{"date":1707264000,"totalLiquidityUSD":3734},{"date":1707350400,"totalLiquidityUSD":3764},{"date":1707436800,"totalLiquidityUSD":3999},{"date":1707523200,"totalLiquidityUSD":4002},{"date":1707609600,"totalLiquidityUSD":4061},{"date":1707696000,"totalLiquidityUSD":4095},{"date":1707782400,"totalLiquidityUSD":4044},{"date":1707868800,"totalLiquidityUSD":4168},{"date":1707955200,"totalLiquidityUSD":4203},{"date":1708041600,"totalLiquidityUSD":4257},{"date":1708128000,"totalLiquidityUSD":4874},{"date":1708214400,"totalLiquidityUSD":4407},{"date":1708300800,"totalLiquidityUSD":4861},{"date":1708387200,"totalLiquidityUSD":4816},{"date":1708473600,"totalLiquidityUSD":4929},{"date":1708560000,"totalLiquidityUSD":5025},{"date":1708646400,"totalLiquidityUSD":4944},{"date":1708732800,"totalLiquidityUSD":5265},{"date":1708819200,"totalLiquidityUSD":5173},{"date":1708905600,"totalLiquidityUSD":5260},{"date":1708992000,"totalLiquidityUSD":5370},{"date":1709078400,"totalLiquidityUSD":5632},{"date":1709164800,"totalLiquidityUSD":5401},{"date":1709251200,"totalLiquidityUSD":5590},{"date":1709337600,"totalLiquidityUSD":5771},{"date":1709424000,"totalLiquidityUSD":6675},{"date":1709510400,"totalLiquidityUSD":6426},{"date":1709596800,"totalLiquidityUSD":6700},{"date":1709683200,"totalLiquidityUSD":6185},{"date":1709769600,"totalLiquidityUSD":6087},{"date":1709856000,"totalLiquidityUSD":6092},{"date":1709942400,"totalLiquidityUSD":6276},{"date":1710028800,"totalLiquidityUSD":6629},{"date":1710115200,"totalLiquidityUSD":6525},{"date":1710201600,"totalLiquidityUSD":6111},{"date":1710288000,"totalLiquidityUSD":6348},{"date":1710374400,"totalLiquidityUSD":7081},{"date":1710460800,"totalLiquidityUSD":6842},{"date":1710547200,"totalLiquidityUSD":6426},{"date":1710633600,"totalLiquidityUSD":6198},{"date":1710720000,"totalLiquidityUSD":6138},{"date":1710806400,"totalLiquidityUSD":6149},{"date":1710892800,"totalLiquidityUSD":5755},{"date":1710979200,"totalLiquidityUSD":6169},{"date":1711065600,"totalLiquidityUSD":6428},{"date":1711152000,"totalLiquidityUSD":6308},{"date":1711238400,"totalLiquidityUSD":6333},{"date":1711324800,"totalLiquidityUSD":6370},{"date":1711411200,"totalLiquidityUSD":6598},{"date":1711497600,"totalLiquidityUSD":6999},{"date":1711584000,"totalLiquidityUSD":6464},{"date":1711670400,"totalLiquidityUSD":7420},{"date":1711756800,"totalLiquidityUSD":7112},{"date":1711843200,"totalLiquidityUSD":7092},{"date":1711929600,"totalLiquidityUSD":7101},{"date":1712016000,"totalLiquidityUSD":7541},{"date":1712102400,"totalLiquidityUSD":6330},{"date":1712188800,"totalLiquidityUSD":6391},{"date":1712275200,"totalLiquidityUSD":6625},{"date":1712361600,"totalLiquidityUSD":6578},{"date":1712448000,"totalLiquidityUSD":6432},{"date":1712534400,"totalLiquidityUSD":6493},{"date":1712620800,"totalLiquidityUSD":7199},{"date":1712707200,"totalLiquidityUSD":6514},{"date":1712793600,"totalLiquidityUSD":6481},{"date":1712880000,"totalLiquidityUSD":6558},{"date":1712966400,"totalLiquidityUSD":6410},{"date":1713052800,"totalLiquidityUSD":5700},{"date":1713139200,"totalLiquidityUSD":5250},{"date":1713225600,"totalLiquidityUSD":5445},{"date":1713312000,"totalLiquidityUSD":5213},{"date":1713398400,"totalLiquidityUSD":4953},{"date":1713484800,"totalLiquidityUSD":4993},{"date":1713571200,"totalLiquidityUSD":4958},{"date":1713744000,"totalLiquidityUSD":5634},{"date":1713830400,"totalLiquidityUSD":5634},{"date":1714694400,"totalLiquidityUSD":4781},{"date":1714780800,"totalLiquidityUSD":5118},{"date":1714867200,"totalLiquidityUSD":5289},{"date":1714953600,"totalLiquidityUSD":5617},{"date":1715040000,"totalLiquidityUSD":5516},{"date":1715126400,"totalLiquidityUSD":5384},{"date":1715212800,"totalLiquidityUSD":5379},{"date":1715299200,"totalLiquidityUSD":5089},{"date":1715385600,"totalLiquidityUSD":5242},{"date":1715472000,"totalLiquidityUSD":4981},{"date":1715558400,"totalLiquidityUSD":4981},{"date":1715644800,"totalLiquidityUSD":5039},{"date":1715731200,"totalLiquidityUSD":5065},{"date":1715817600,"totalLiquidityUSD":5114},{"date":1715904000,"totalLiquidityUSD":5336},{"date":1715990400,"totalLiquidityUSD":5261},{"date":1716076800,"totalLiquidityUSD":5263},{"date":1716163200,"totalLiquidityUSD":5496},{"date":1716249600,"totalLiquidityUSD":5317},{"date":1716336000,"totalLiquidityUSD":5724},{"date":1716422400,"totalLiquidityUSD":5506},{"date":1716508800,"totalLiquidityUSD":5390},{"date":1716595200,"totalLiquidityUSD":5217},{"date":1716681600,"totalLiquidityUSD":5192},{"date":1716768000,"totalLiquidityUSD":7036},{"date":1716854400,"totalLiquidityUSD":7073},{"date":1716940800,"totalLiquidityUSD":6817},{"date":1717027200,"totalLiquidityUSD":6944},{"date":1717113600,"totalLiquidityUSD":6468},{"date":1717200000,"totalLiquidityUSD":6796},{"date":1717286400,"totalLiquidityUSD":6973},{"date":1717372800,"totalLiquidityUSD":6995},{"date":1717459200,"totalLiquidityUSD":7278},{"date":1717545600,"totalLiquidityUSD":7002},{"date":1717632000,"totalLiquidityUSD":7385},{"date":1717718400,"totalLiquidityUSD":7500},{"date":1717804800,"totalLiquidityUSD":7662},{"date":1717891200,"totalLiquidityUSD":7471},{"date":1717977600,"totalLiquidityUSD":6917},{"date":1718064000,"totalLiquidityUSD":6888},{"date":1718150400,"totalLiquidityUSD":6486},{"date":1718236800,"totalLiquidityUSD":6303},{"date":1718323200,"totalLiquidityUSD":6540},{"date":1718409600,"totalLiquidityUSD":6210},{"date":1718496000,"totalLiquidityUSD":6575},{"date":1718582400,"totalLiquidityUSD":6583},{"date":1718668800,"totalLiquidityUSD":6208},{"date":1718755200,"totalLiquidityUSD":5574},{"date":1718841600,"totalLiquidityUSD":5369},{"date":1718928000,"totalLiquidityUSD":5492},{"date":1719014400,"totalLiquidityUSD":5405},{"date":1719100800,"totalLiquidityUSD":5533},{"date":1719187200,"totalLiquidityUSD":5364},{"date":1719273600,"totalLiquidityUSD":5284},{"date":1719360000,"totalLiquidityUSD":5320},{"date":1719446400,"totalLiquidityUSD":5473},{"date":1719532800,"totalLiquidityUSD":5488},{"date":1719619200,"totalLiquidityUSD":5497},{"date":1719705600,"totalLiquidityUSD":5593},{"date":1719792000,"totalLiquidityUSD":5433},{"date":1719878400,"totalLiquidityUSD":5336},{"date":1719964800,"totalLiquidityUSD":5340},{"date":1720051200,"totalLiquidityUSD":5165},{"date":1720137600,"totalLiquidityUSD":4772},{"date":1720224000,"totalLiquidityUSD":4254},{"date":1720310400,"totalLiquidityUSD":4246},{"date":1720396800,"totalLiquidityUSD":4796},{"date":1720483200,"totalLiquidityUSD":4760},{"date":1720569600,"totalLiquidityUSD":4847},{"date":1720656000,"totalLiquidityUSD":4867},{"date":1720742400,"totalLiquidityUSD":4914},{"date":1720828800,"totalLiquidityUSD":5033},{"date":1720915200,"totalLiquidityUSD":5024},{"date":1721001600,"totalLiquidityUSD":4769},{"date":1721088000,"totalLiquidityUSD":5182},{"date":1721174400,"totalLiquidityUSD":5183},{"date":1721260800,"totalLiquidityUSD":5368},{"date":1721347200,"totalLiquidityUSD":5358},{"date":1721520000,"totalLiquidityUSD":5285},{"date":1721606400,"totalLiquidityUSD":5170},{"date":1721692800,"totalLiquidityUSD":5145},{"date":1721779200,"totalLiquidityUSD":5021},{"date":1721865600,"totalLiquidityUSD":5098},{"date":1721952000,"totalLiquidityUSD":4761},{"date":1722038400,"totalLiquidityUSD":4789},{"date":1722124800,"totalLiquidityUSD":4886},{"date":1722211200,"totalLiquidityUSD":4942},{"date":1722297600,"totalLiquidityUSD":4846},{"date":1722384000,"totalLiquidityUSD":4881},{"date":1722470400,"totalLiquidityUSD":4741},{"date":1722556800,"totalLiquidityUSD":4719},{"date":1722643200,"totalLiquidityUSD":4486},{"date":1722729600,"totalLiquidityUSD":4469},{"date":1722816000,"totalLiquidityUSD":4088},{"date":1722902400,"totalLiquidityUSD":3606},{"date":1722988800,"totalLiquidityUSD":3910},{"date":1723075200,"totalLiquidityUSD":4010},{"date":1723161600,"totalLiquidityUSD":4070},{"date":1723248000,"totalLiquidityUSD":4122},{"date":1723334400,"totalLiquidityUSD":4130},{"date":1723420800,"totalLiquidityUSD":4095},{"date":1723507200,"totalLiquidityUSD":3950},{"date":1723593600,"totalLiquidityUSD":3950},{"date":1723680000,"totalLiquidityUSD":3952},{"date":1723766400,"totalLiquidityUSD":4005},{"date":1723852800,"totalLiquidityUSD":4007},{"date":1723939200,"totalLiquidityUSD":3964},{"date":1724025600,"totalLiquidityUSD":3851},{"date":1724112000,"totalLiquidityUSD":4031},{"date":1724198400,"totalLiquidityUSD":4093},{"date":1724284800,"totalLiquidityUSD":4401},{"date":1724371200,"totalLiquidityUSD":4475},{"date":1724457600,"totalLiquidityUSD":5585},{"date":1724544000,"totalLiquidityUSD":5578},{"date":1724630400,"totalLiquidityUSD":6541},{"date":1724716800,"totalLiquidityUSD":5914},{"date":1724803200,"totalLiquidityUSD":6597},{"date":1724889600,"totalLiquidityUSD":6308},{"date":1724976000,"totalLiquidityUSD":6644},{"date":1725062400,"totalLiquidityUSD":6849},{"date":1725148800,"totalLiquidityUSD":6687},{"date":1725235200,"totalLiquidityUSD":6422},{"date":1725321600,"totalLiquidityUSD":6371},{"date":1725408000,"totalLiquidityUSD":6000},{"date":1725494400,"totalLiquidityUSD":5364},{"date":1725580800,"totalLiquidityUSD":5810},{"date":1725667200,"totalLiquidityUSD":5686},{"date":1725753600,"totalLiquidityUSD":5872},{"date":1725840000,"totalLiquidityUSD":5734},{"date":1725926400,"totalLiquidityUSD":6101},{"date":1726012800,"totalLiquidityUSD":6099},{"date":1726099200,"totalLiquidityUSD":6099},{"date":1726185600,"totalLiquidityUSD":6099},{"date":1726272000,"totalLiquidityUSD":6099},{"date":1726358400,"totalLiquidityUSD":6099},{"date":1726444800,"totalLiquidityUSD":6099},{"date":1726531200,"totalLiquidityUSD":6099},{"date":1726617600,"totalLiquidityUSD":5798},{"date":1726704000,"totalLiquidityUSD":5538},{"date":1726790400,"totalLiquidityUSD":5792},{"date":1726876800,"totalLiquidityUSD":6356},{"date":1726963200,"totalLiquidityUSD":6596},{"date":1727049600,"totalLiquidityUSD":6190},{"date":1727136000,"totalLiquidityUSD":6434},{"date":1727222400,"totalLiquidityUSD":6439},{"date":1727308800,"totalLiquidityUSD":6755},{"date":1727395200,"totalLiquidityUSD":6767},{"date":1727481600,"totalLiquidityUSD":6966},{"date":1727568000,"totalLiquidityUSD":6552},{"date":1727654400,"totalLiquidityUSD":6662},{"date":1727740800,"totalLiquidityUSD":6410},{"date":1727827200,"totalLiquidityUSD":6633},{"date":1727913600,"totalLiquidityUSD":5576},{"date":1728000000,"totalLiquidityUSD":4287},{"date":1728086400,"totalLiquidityUSD":4032},{"date":1728172800,"totalLiquidityUSD":4128},{"date":1728259200,"totalLiquidityUSD":4080},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":4425},{"date":1728604800,"totalLiquidityUSD":3932},{"date":1728691200,"totalLiquidityUSD":3932},{"date":1728777600,"totalLiquidityUSD":3822},{"date":1728864000,"totalLiquidityUSD":3878},{"date":1728950400,"totalLiquidityUSD":4271},{"date":1729036800,"totalLiquidityUSD":4398},{"date":1729123200,"totalLiquidityUSD":4291},{"date":1729209600,"totalLiquidityUSD":4156},{"date":1729296000,"totalLiquidityUSD":4113},{"date":1729382400,"totalLiquidityUSD":4186},{"date":1729468800,"totalLiquidityUSD":4091},{"date":1729555200,"totalLiquidityUSD":3913},{"date":1729641600,"totalLiquidityUSD":3860},{"date":1729728000,"totalLiquidityUSD":3859},{"date":1729814400,"totalLiquidityUSD":3859},{"date":1729900800,"totalLiquidityUSD":3862},{"date":1730073600,"totalLiquidityUSD":3689},{"date":1730160000,"totalLiquidityUSD":3883},{"date":1730246400,"totalLiquidityUSD":3820},{"date":1730332800,"totalLiquidityUSD":3724},{"date":1730419200,"totalLiquidityUSD":3879},{"date":1730505600,"totalLiquidityUSD":3818},{"date":1730592000,"totalLiquidityUSD":3555},{"date":1730678400,"totalLiquidityUSD":3414},{"date":1730764800,"totalLiquidityUSD":3555},{"date":1730851200,"totalLiquidityUSD":3549},{"date":1731024000,"totalLiquidityUSD":3717},{"date":1731110400,"totalLiquidityUSD":3717},{"date":1731196800,"totalLiquidityUSD":3800},{"date":1731283200,"totalLiquidityUSD":4279},{"date":1731369600,"totalLiquidityUSD":4135},{"date":1731456000,"totalLiquidityUSD":4091},{"date":1731542400,"totalLiquidityUSD":3787},{"date":1731628800,"totalLiquidityUSD":5499},{"date":1731715200,"totalLiquidityUSD":5499},{"date":1731888000,"totalLiquidityUSD":4346},{"date":1731974400,"totalLiquidityUSD":4343},{"date":1732060800,"totalLiquidityUSD":4433},{"date":1732233600,"totalLiquidityUSD":4686},{"date":1732665600,"totalLiquidityUSD":4533},{"date":1732752000,"totalLiquidityUSD":4533},{"date":1732838400,"totalLiquidityUSD":5474},{"date":1732924800,"totalLiquidityUSD":5594},{"date":1733011200,"totalLiquidityUSD":5760},{"date":1733097600,"totalLiquidityUSD":5760},{"date":1733184000,"totalLiquidityUSD":5005},{"date":1733443200,"totalLiquidityUSD":6077},{"date":1733529600,"totalLiquidityUSD":6015},{"date":1733616000,"totalLiquidityUSD":6205},{"date":1733702400,"totalLiquidityUSD":6250},{"date":1735257600,"totalLiquidityUSD":4782},{"date":1735344000,"totalLiquidityUSD":4777}],"tokensInUsd":[{"date":1669420800,"tokens":{"USDT":8514.69853}},{"date":1669507200,"tokens":{"USDT":8183.19356}},{"date":1669593600,"tokens":{"USDT":8043.64833}},{"date":1669680000,"tokens":{"USDT":7831.13169}},{"date":1669766400,"tokens":{"USDT":8044.7631}},{"date":1669852800,"tokens":{"USDT":8068.99428}},{"date":1669939200,"tokens":{"USDT":8122.47238}},{"date":1670025600,"tokens":{"USDT":7734.32282}},{"date":1670112000,"tokens":{"USDT":7898.79415}},{"date":1670198400,"tokens":{"USDT":7842.09854}},{"date":1670284800,"tokens":{"USDT":7783.53228}},{"date":1670371200,"tokens":{"USDT":7776.79082}},{"date":1670457600,"tokens":{"USDT":7731.30953}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{"USDT":6972.64062}},{"date":1670716800,"tokens":{"USDT":7139.64849}},{"date":1670803200,"tokens":{"USDT":7195.25752}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{"USDT":7011.83105}},{"date":1671235200,"tokens":{"USDT":6694.13981}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{"USDT":6146.63893}},{"date":1671926400,"tokens":{"USDT":6089.62937}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{"USDT":5915.62813}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{"USDT":5278.78021}},{"date":1672531200,"tokens":{"USDT":5264.13621}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{"USDT":5346.34664}},{"date":1672790400,"tokens":{"USDT":5296.86468}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{"USDT":5715.50078}},{"date":1673481600,"tokens":{"USDT":5724.69292}},{"date":1673568000,"tokens":{"USDT":5720.46689}},{"date":1673654400,"tokens":{"USDT":6127.39189}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{"USDT":6262.74429}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{"USDT":6592.13611}},{"date":1674086400,"tokens":{"USDT":6182.80029}},{"date":1674172800,"tokens":{"USDT":6184.08039}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{"USDT":6967.7467}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{"USDT":7137.68374}},{"date":1675728000,"tokens":{"USDT":7067.31276}},{"date":1675814400,"tokens":{"USDT":7053.97595}},{"date":1675900800,"tokens":{"USDT":7117.71818}},{"date":1675987200,"tokens":{"USDT":7113.70415}},{"date":1676073600,"tokens":{"USDT":6762.21828}},{"date":1676160000,"tokens":{"USDT":6744.27465}},{"date":1676246400,"tokens":{"USDT":6682.08883}},{"date":1676332800,"tokens":{"USDT":6344.70049}},{"date":1676419200,"tokens":{"USDT":6329.93037}},{"date":1676505600,"tokens":{"USDT":6316.75367}},{"date":1676592000,"tokens":{"USDT":6595.47359}},{"date":1676678400,"tokens":{"USDT":6809.75704}},{"date":1676764800,"tokens":{"USDT":6957.33664}},{"date":1676851200,"tokens":{"USDT":7279.46688}},{"date":1676937600,"tokens":{"USDT":7783.95854}},{"date":1677024000,"tokens":{"USDT":7838.61779}},{"date":1677110400,"tokens":{"USDT":7299.70038}},{"date":1677196800,"tokens":{"USDT":7370.86191}},{"date":1677283200,"tokens":{"USDT":7590.3649}},{"date":1677369600,"tokens":{"USDT":7348.21767}},{"date":1677456000,"tokens":{"USDT":7655.47003}},{"date":1677542400,"tokens":{"USDT":7551.60196}},{"date":1677628800,"tokens":{"USDT":7570.14629}},{"date":1677715200,"tokens":{"USDT":7123.26308}},{"date":1677801600,"tokens":{"USDT":7681.77224}},{"date":1677888000,"tokens":{"USDT":7037.7645}},{"date":1677974400,"tokens":{"USDT":6876.0483}},{"date":1678406400,"tokens":{"USDT":5728.79147}},{"date":1678492800,"tokens":{"USDT":5740.59381}},{"date":1678579200,"tokens":{"USDT":5738.63333}},{"date":1678665600,"tokens":{"USDT":5814.12962}},{"date":1678752000,"tokens":{"USDT":6062.6163}},{"date":1678838400,"tokens":{"USDT":6446.85731}},{"date":1678924800,"tokens":{"USDT":6294.47971}},{"date":1679011200,"tokens":{"USDT":6187.65343}},{"date":1679097600,"tokens":{"USDT":5997.33319}},{"date":1679184000,"tokens":{"USDT":6601.89283}},{"date":1679270400,"tokens":{"USDT":6695.49821}},{"date":1679356800,"tokens":{"USDT":6290.8369}},{"date":1679443200,"tokens":{"USDT":6256.32992}},{"date":1679529600,"tokens":{"USDT":6484.61735}},{"date":1679616000,"tokens":{"USDT":6322.67692}},{"date":1679702400,"tokens":{"USDT":6435.51414}},{"date":1679788800,"tokens":{"USDT":6345.06938}},{"date":1679875200,"tokens":{"USDT":6272.85097}},{"date":1679961600,"tokens":{"USDT":6153.52219}},{"date":1680048000,"tokens":{"USDT":6034.48692}},{"date":1680134400,"tokens":{"USDT":6106.8616}},{"date":1680220800,"tokens":{"USDT":6093.50385}},{"date":1680307200,"tokens":{"USDT":6244.10436}},{"date":1680393600,"tokens":{"USDT":6889.09959}},{"date":1680480000,"tokens":{"USDT":6871.5161}},{"date":1680566400,"tokens":{"USDT":6710.89773}},{"date":1680652800,"tokens":{"USDT":6765.27124}},{"date":1680739200,"tokens":{"USDT":6826.54497}},{"date":1680825600,"tokens":{"USDT":6799.13196}},{"date":1680912000,"tokens":{"USDT":7031.41749}},{"date":1680998400,"tokens":{"USDT":7055.51929}},{"date":1681084800,"tokens":{"USDT":7050.08169}},{"date":1681171200,"tokens":{"USDT":7093.10216}},{"date":1681257600,"tokens":{"USDT":7459.90901}},{"date":1681344000,"tokens":{"USDT":7155.11072}},{"date":1681430400,"tokens":{"USDT":7531.58186}},{"date":1681516800,"tokens":{"USDT":7559.46681}},{"date":1681603200,"tokens":{"USDT":7573.66368}},{"date":1681689600,"tokens":{"USDT":7589.64111}},{"date":1681776000,"tokens":{"USDT":7665.44627}},{"date":1681862400,"tokens":{"USDT":8720.82005}},{"date":1681948800,"tokens":{"USDT":8358.57787}},{"date":1682035200,"tokens":{"USDT":7964.23471}},{"date":1682121600,"tokens":{"USDT":8091.94955}},{"date":1682208000,"tokens":{"USDT":7293.25855}},{"date":1682294400,"tokens":{"USDT":7554.28575}},{"date":1682380800,"tokens":{"USDT":7345.79936}},{"date":1682467200,"tokens":{"USDT":7033.01583}},{"date":1682553600,"tokens":{"USDT":7120.23155}},{"date":1682640000,"tokens":{"USDT":6945.08226}},{"date":1682726400,"tokens":{"USDT":7217.09913}},{"date":1682812800,"tokens":{"USDT":7109.59629}},{"date":1682899200,"tokens":{"USDT":6999.70274}},{"date":1682985600,"tokens":{"USDT":6982.16187}},{"date":1683072000,"tokens":{"USDT":7009.16179}},{"date":1683158400,"tokens":{"USDT":6815.07369}},{"date":1683244800,"tokens":{"USDT":7148.05357}},{"date":1683331200,"tokens":{"USDT":7126.22862}},{"date":1683417600,"tokens":{"USDT":7118.44921}},{"date":1683504000,"tokens":{"USDT":6903.9325}},{"date":1683590400,"tokens":{"USDT":6154.82867}},{"date":1683676800,"tokens":{"USDT":5867.61722}},{"date":1683763200,"tokens":{"USDT":5874.12725}},{"date":1683849600,"tokens":{"USDT":5720.57007}},{"date":1683936000,"tokens":{"USDT":5716.124}},{"date":1684022400,"tokens":{"USDT":5735.96159}},{"date":1684108800,"tokens":{"USDT":5872.21917}},{"date":1684195200,"tokens":{"USDT":5794.99724}},{"date":1684281600,"tokens":{"USDT":6155.32451}},{"date":1684368000,"tokens":{"USDT":6090.85598}},{"date":1684454400,"tokens":{"USDT":6567.2459}},{"date":1684540800,"tokens":{"USDT":6567.2459}},{"date":1684627200,"tokens":{"USDT":6700.28007}},{"date":1684713600,"tokens":{"USDT":6569.78801}},{"date":1684800000,"tokens":{"USDT":6595.37531}},{"date":1684886400,"tokens":{"USDT":6521.84632}},{"date":1685059200,"tokens":{"USDT":6812.27443}},{"date":1685145600,"tokens":{"USDT":6988.25421}},{"date":1685232000,"tokens":{"USDT":7277.92569}},{"date":1685318400,"tokens":{"USDT":7523.16668}},{"date":1685404800,"tokens":{"USDT":7331.54236}},{"date":1685491200,"tokens":{"USDT":7501.42332}},{"date":1685577600,"tokens":{"USDT":7222.11276}},{"date":1685664000,"tokens":{"USDT":7263.53748}},{"date":1685750400,"tokens":{"USDT":7656.2811}},{"date":1685836800,"tokens":{"USDT":7567.79297}},{"date":1685923200,"tokens":{"USDT":7634.54208}},{"date":1686009600,"tokens":{"USDT":6768.37632}},{"date":1686096000,"tokens":{"USDT":6714.92383}},{"date":1686182400,"tokens":{"USDT":6551.66222}},{"date":1686268800,"tokens":{"USDT":6544.89319}},{"date":1686355200,"tokens":{"USDT":7552.22995}},{"date":1686441600,"tokens":{"USDT":6888.04834}},{"date":1686528000,"tokens":{"USDT":6640.76659}},{"date":1686614400,"tokens":{"USDT":6719.83989}},{"date":1686700800,"tokens":{"USDT":6849.26581}},{"date":1686787200,"tokens":{"USDT":7156.74446}},{"date":1686873600,"tokens":{"USDT":6821.48099}},{"date":1686960000,"tokens":{"USDT":6958.01587}},{"date":1687046400,"tokens":{"USDT":7043.28198}},{"date":1687132800,"tokens":{"USDT":8482.59364}},{"date":1687219200,"tokens":{"USDT":8904.85083}},{"date":1687305600,"tokens":{"USDT":9040.8244}},{"date":1687392000,"tokens":{"USDT":9303.54555}},{"date":1687478400,"tokens":{"USDT":9385.26678}},{"date":1687564800,"tokens":{"USDT":9426.73342}},{"date":1687651200,"tokens":{"USDT":9400.53399}},{"date":1687737600,"tokens":{"USDT":9739.91138}},{"date":1687824000,"tokens":{"USDT":9798.89495}},{"date":1687910400,"tokens":{"USDT":9934.05468}},{"date":1687996800,"tokens":{"USDT":7995.62389}},{"date":1688083200,"tokens":{"USDT":8068.79991}},{"date":1688169600,"tokens":{"USDT":7779.31058}},{"date":1688256000,"tokens":{"USDT":8470.64768}},{"date":1688342400,"tokens":{"USDT":8170.53003}},{"date":1688428800,"tokens":{"USDT":8274.23573}},{"date":1688515200,"tokens":{"USDT":8657.84633}},{"date":1688601600,"tokens":{"USDT":8628.95155}},{"date":1688688000,"tokens":{"USDT":8492.62438}},{"date":1688774400,"tokens":{"USDT":8565.75875}},{"date":1688860800,"tokens":{"USDT":5063.33675}},{"date":1688947200,"tokens":{"USDT":4940.61886}},{"date":1689033600,"tokens":{"USDT":4863.57325}},{"date":1689120000,"tokens":{"USDT":4882.43927}},{"date":1689206400,"tokens":{"USDT":4864.34034}},{"date":1689292800,"tokens":{"USDT":4845.73847}},{"date":1689379200,"tokens":{"USDT":5867.54783}},{"date":1689465600,"tokens":{"USDT":5877.43772}},{"date":1689552000,"tokens":{"USDT":5893.89265}},{"date":1689638400,"tokens":{"USDT":5804.00625}},{"date":1689724800,"tokens":{"USDT":5835.8276}},{"date":1689811200,"tokens":{"USDT":5624.24144}},{"date":1689897600,"tokens":{"USDT":5691.46257}},{"date":1689984000,"tokens":{"USDT":5572.18342}},{"date":1690070400,"tokens":{"USDT":5519.49446}},{"date":1690156800,"tokens":{"USDT":5418.19108}},{"date":1690243200,"tokens":{"USDT":5386.13614}},{"date":1690329600,"tokens":{"USDT":5312.12327}},{"date":1690416000,"tokens":{"USDT":5284.51884}},{"date":1690502400,"tokens":{"USDT":5318.84004}},{"date":1690588800,"tokens":{"USDT":5399.11909}},{"date":1690675200,"tokens":{"USDT":5341.822}},{"date":1690761600,"tokens":{"USDT":5307.74982}},{"date":1690848000,"tokens":{"USDT":5690.64403}},{"date":1690934400,"tokens":{"USDT":5477.03321}},{"date":1691020800,"tokens":{"USDT":5438.91443}},{"date":1691107200,"tokens":{"USDT":5372.04061}},{"date":1691193600,"tokens":{"USDT":5417.23825}},{"date":1691280000,"tokens":{"USDT":5412.71895}},{"date":1691366400,"tokens":{"USDT":5451.26591}},{"date":1691452800,"tokens":{"USDT":5422.66527}},{"date":1691539200,"tokens":{"USDT":5600.88243}},{"date":1691625600,"tokens":{"USDT":5666.39905}},{"date":1691712000,"tokens":{"USDT":5597.51877}},{"date":1691798400,"tokens":{"USDT":5531.50928}},{"date":1691884800,"tokens":{"USDT":5504.04215}},{"date":1691971200,"tokens":{"USDT":5520.23049}},{"date":1692057600,"tokens":{"USDT":5778.23784}},{"date":1692144000,"tokens":{"USDT":5605.92635}},{"date":1692230400,"tokens":{"USDT":5419.93103}},{"date":1692316800,"tokens":{"USDT":4899.04771}},{"date":1692403200,"tokens":{"USDT":4823.59848}},{"date":1692489600,"tokens":{"USDT":5030.55}},{"date":1692576000,"tokens":{"USDT":4881.96069}},{"date":1692662400,"tokens":{"USDT":4733.52604}},{"date":1692748800,"tokens":{"USDT":4875.93657}},{"date":1692835200,"tokens":{"USDT":4901.72678}},{"date":1692921600,"tokens":{"USDT":4859.09824}},{"date":1693008000,"tokens":{"USDT":4940.17307}},{"date":1693094400,"tokens":{"USDT":4940.65041}},{"date":1693180800,"tokens":{"USDT":4749.72239}},{"date":1693267200,"tokens":{"USDT":4731.95002}},{"date":1693353600,"tokens":{"USDT":4910.92798}},{"date":1693440000,"tokens":{"USDT":4814.18657}},{"date":1693526400,"tokens":{"USDT":4394.68828}},{"date":1693612800,"tokens":{"USDT":4373.30926}},{"date":1693699200,"tokens":{"USDT":4307.31551}},{"date":1693785600,"tokens":{"USDT":4289.7096}},{"date":1693872000,"tokens":{"USDT":4061.86388}},{"date":1693958400,"tokens":{"USDT":4208.17341}},{"date":1694044800,"tokens":{"USDT":4147.96701}},{"date":1694131200,"tokens":{"USDT":4181.30382}},{"date":1694217600,"tokens":{"USDT":4196.03371}},{"date":1694304000,"tokens":{"USDT":4166.07718}},{"date":1694390400,"tokens":{"USDT":4132.05495}},{"date":1694476800,"tokens":{"USDT":4035.66858}},{"date":1694563200,"tokens":{"USDT":3964.67009}},{"date":1694649600,"tokens":{"USDT":3854.77717}},{"date":1694736000,"tokens":{"USDT":4154.27403}},{"date":1694822400,"tokens":{"USDT":4240.86501}},{"date":1694908800,"tokens":{"USDT":4391.21125}},{"date":1694995200,"tokens":{"USDT":4351.7825}},{"date":1695081600,"tokens":{"USDT":4156.87269}},{"date":1695168000,"tokens":{"USDT":4146.99074}},{"date":1695254400,"tokens":{"USDT":3961.61709}},{"date":1695340800,"tokens":{"USDT":3913.49221}},{"date":1695427200,"tokens":{"USDT":3903.92025}},{"date":1695513600,"tokens":{"USDT":3954.2391}},{"date":1695600000,"tokens":{"USDT":3910.90709}},{"date":1695686400,"tokens":{"USDT":3825.45575}},{"date":1695772800,"tokens":{"USDT":4170.56751}},{"date":1695859200,"tokens":{"USDT":4143.33791}},{"date":1695945600,"tokens":{"USDT":4255.43373}},{"date":1696032000,"tokens":{"USDT":4549.73417}},{"date":1696118400,"tokens":{"USDT":4513.91791}},{"date":1696204800,"tokens":{"USDT":4312.81258}},{"date":1696291200,"tokens":{"USDT":4313.40736}},{"date":1696377600,"tokens":{"USDT":4270.78588}},{"date":1696464000,"tokens":{"USDT":4099.75737}},{"date":1696550400,"tokens":{"USDT":4120.85115}},{"date":1696636800,"tokens":{"USDT":4030.01678}},{"date":1696723200,"tokens":{"USDT":4031.22711}},{"date":1696809600,"tokens":{"USDT":3997.00187}},{"date":1696896000,"tokens":{"USDT":3970.5795}},{"date":1696982400,"tokens":{"USDT":3898.87713}},{"date":1697068800,"tokens":{"USDT":3896.63935}},{"date":1697155200,"tokens":{"USDT":3808.10899}},{"date":1697241600,"tokens":{"USDT":3831.36897}},{"date":1697328000,"tokens":{"USDT":3826.81945}},{"date":1697414400,"tokens":{"USDT":3954.13991}},{"date":1697500800,"tokens":{"USDT":4080.48203}},{"date":1697587200,"tokens":{"USDT":4276.1449}},{"date":1697673600,"tokens":{"USDT":4261.53458}},{"date":1697760000,"tokens":{"USDT":4332.51457}},{"date":1697846400,"tokens":{"USDT":4149.20791}},{"date":1697932800,"tokens":{"USDT":4239.08368}},{"date":1698019200,"tokens":{"USDT":4288.5673}},{"date":1698105600,"tokens":{"USDT":4212.60965}},{"date":1698192000,"tokens":{"USDT":4374.41059}},{"date":1698278400,"tokens":{"USDT":4391.64126}},{"date":1698364800,"tokens":{"USDT":4414.84375}},{"date":1698451200,"tokens":{"USDT":4777.42009}},{"date":1698537600,"tokens":{"USDT":4622.39423}},{"date":1698624000,"tokens":{"USDT":4659.79473}},{"date":1698710400,"tokens":{"USDT":4701.52698}},{"date":1698796800,"tokens":{"USDT":4643.79651}},{"date":1698883200,"tokens":{"USDT":4643.03157}},{"date":1698969600,"tokens":{"USDT":4578.63714}},{"date":1699056000,"tokens":{"USDT":4586.13996}},{"date":1699142400,"tokens":{"USDT":4659.78635}},{"date":1699228800,"tokens":{"USDT":4858.1958}},{"date":1699315200,"tokens":{"USDT":4761.49264}},{"date":1699401600,"tokens":{"USDT":4866.22151}},{"date":1699488000,"tokens":{"USDT":4689.17328}},{"date":1699574400,"tokens":{"USDT":4872.41864}},{"date":1699660800,"tokens":{"USDT":4844.21853}},{"date":1699747200,"tokens":{"USDT":4839.27675}},{"date":1699833600,"tokens":{"USDT":4956.91027}},{"date":1699920000,"tokens":{"USDT":4921.6872}},{"date":1700006400,"tokens":{"USDT":4878.94654}},{"date":1700092800,"tokens":{"USDT":4865.19071}},{"date":1700179200,"tokens":{"USDT":4822.32566}},{"date":1700265600,"tokens":{"USDT":4572.27981}},{"date":1700352000,"tokens":{"USDT":4677.49806}},{"date":1700524800,"tokens":{"USDT":4671.88222}},{"date":1700611200,"tokens":{"USDT":4667.95571}},{"date":1700697600,"tokens":{"USDT":4244.97952}},{"date":1700784000,"tokens":{"USDT":4342.32494}},{"date":1700870400,"tokens":{"USDT":4299.56222}},{"date":1700956800,"tokens":{"USDT":4580.45123}},{"date":1701043200,"tokens":{"USDT":4542.9343}},{"date":1701129600,"tokens":{"USDT":4511.2088}},{"date":1701216000,"tokens":{"USDT":4575.92211}},{"date":1701302400,"tokens":{"USDT":4616.36142}},{"date":1701475200,"tokens":{"USDT":4767.84237}},{"date":1701561600,"tokens":{"USDT":4655.43876}},{"date":1701648000,"tokens":{"USDT":4667.22811}},{"date":1701734400,"tokens":{"USDT":4743.87481}},{"date":1701820800,"tokens":{"USDT":4735.70151}},{"date":1701907200,"tokens":{"USDT":4696.66352}},{"date":1701993600,"tokens":{"USDT":5048.47091}},{"date":1702080000,"tokens":{"USDT":5145.0082}},{"date":1702166400,"tokens":{"USDT":5176.56854}},{"date":1702252800,"tokens":{"USDT":5455.95477}},{"date":1702339200,"tokens":{"USDT":5638.09327}},{"date":1702425600,"tokens":{"USDT":5599.54647}},{"date":1702512000,"tokens":{"USDT":5603.35989}},{"date":1702598400,"tokens":{"USDT":5429.59513}},{"date":1702684800,"tokens":{"USDT":5324.78975}},{"date":1702771200,"tokens":{"USDT":6151.56847}},{"date":1702857600,"tokens":{"USDT":5982.89327}},{"date":1702944000,"tokens":{"USDT":5498.44489}},{"date":1703030400,"tokens":{"USDT":5631.94556}},{"date":1703116800,"tokens":{"USDT":6053.44184}},{"date":1703203200,"tokens":{"USDT":5825.12834}},{"date":1703289600,"tokens":{"USDT":5807.42153}},{"date":1703376000,"tokens":{"USDT":6170.73681}},{"date":1703462400,"tokens":{"USDT":6103.12137}},{"date":1703548800,"tokens":{"USDT":6233.34382}},{"date":1703635200,"tokens":{"USDT":6332.39218}},{"date":1703721600,"tokens":{"USDT":6282.79772}},{"date":1703808000,"tokens":{"USDT":6243.01478}},{"date":1703894400,"tokens":{"USDT":6056.71756}},{"date":1703980800,"tokens":{"USDT":6046.94829}},{"date":1704067200,"tokens":{"USDT":5402.87641}},{"date":1704153600,"tokens":{"USDT":5111.07666}},{"date":1704240000,"tokens":{"USDT":5322.51075}},{"date":1704499200,"tokens":{"USDT":4846.36811}},{"date":1704585600,"tokens":{"USDT":4846.36811}},{"date":1704672000,"tokens":{"USDT":4738.39556}},{"date":1704758400,"tokens":{"USDT":4537.56104}},{"date":1704844800,"tokens":{"USDT":4477.34456}},{"date":1704931200,"tokens":{"USDT":4463.20253}},{"date":1705017600,"tokens":{"USDT":4830.70971}},{"date":1705104000,"tokens":{"USDT":4602.33853}},{"date":1705190400,"tokens":{"USDT":4441.95533}},{"date":1705276800,"tokens":{"USDT":4462.30973}},{"date":1705363200,"tokens":{"USDT":4433.09532}},{"date":1705449600,"tokens":{"USDT":4525.85332}},{"date":1705536000,"tokens":{"USDT":4534.58886}},{"date":1705622400,"tokens":{"USDT":4703.83834}},{"date":1705708800,"tokens":{"USDT":4514.9631}},{"date":1705795200,"tokens":{"USDT":4343.01197}},{"date":1705881600,"tokens":{"USDT":4275.54854}},{"date":1705968000,"tokens":{"USDT":4290.45914}},{"date":1706054400,"tokens":{"USDT":4059.32876}},{"date":1706140800,"tokens":{"USDT":4061.41091}},{"date":1706227200,"tokens":{"USDT":4012.29095}},{"date":1706313600,"tokens":{"USDT":4122.74797}},{"date":1706400000,"tokens":{"USDT":4172.27375}},{"date":1706486400,"tokens":{"USDT":4253.43641}},{"date":1706572800,"tokens":{"USDT":4320.97409}},{"date":1706659200,"tokens":{"USDT":4318.43556}},{"date":1706745600,"tokens":{"USDT":4114.94717}},{"date":1706832000,"tokens":{"USDT":4218.77313}},{"date":1706918400,"tokens":{"USDT":4132.49089}},{"date":1707004800,"tokens":{"USDT":4088.88875}},{"date":1707091200,"tokens":{"USDT":4109.35843}},{"date":1707177600,"tokens":{"USDT":4012.56418}},{"date":1707264000,"tokens":{"USDT":3734.21439}},{"date":1707350400,"tokens":{"USDT":3764.47117}},{"date":1707436800,"tokens":{"USDT":3999.67942}},{"date":1707523200,"tokens":{"USDT":4002.87994}},{"date":1707609600,"tokens":{"USDT":4061.58937}},{"date":1707696000,"tokens":{"USDT":4095.45213}},{"date":1707782400,"tokens":{"USDT":4044.67032}},{"date":1707868800,"tokens":{"USDT":4168.98944}},{"date":1707955200,"tokens":{"USDT":4203.20704}},{"date":1708041600,"tokens":{"USDT":4257.39672}},{"date":1708128000,"tokens":{"USDT":4874.80055}},{"date":1708214400,"tokens":{"USDT":4407.26914}},{"date":1708300800,"tokens":{"USDT":4861.00835}},{"date":1708387200,"tokens":{"USDT":4816.87852}},{"date":1708473600,"tokens":{"USDT":4929.3937}},{"date":1708560000,"tokens":{"USDT":5025.77363}},{"date":1708646400,"tokens":{"USDT":4944.08827}},{"date":1708732800,"tokens":{"USDT":5265.86691}},{"date":1708819200,"tokens":{"USDT":5173.79394}},{"date":1708905600,"tokens":{"USDT":5260.79159}},{"date":1708992000,"tokens":{"USDT":5370.37077}},{"date":1709078400,"tokens":{"USDT":5632.61668}},{"date":1709164800,"tokens":{"USDT":5401.11269}},{"date":1709251200,"tokens":{"USDT":5590.83752}},{"date":1709337600,"tokens":{"USDT":5771.37814}},{"date":1709424000,"tokens":{"USDT":6675.74958}},{"date":1709510400,"tokens":{"USDT":6426.62362}},{"date":1709596800,"tokens":{"USDT":6700.17289}},{"date":1709683200,"tokens":{"USDT":6185.21592}},{"date":1709769600,"tokens":{"USDT":6087.84684}},{"date":1709856000,"tokens":{"USDT":6092.5301}},{"date":1709942400,"tokens":{"USDT":6276.96898}},{"date":1710028800,"tokens":{"USDT":6629.06476}},{"date":1710115200,"tokens":{"USDT":6525.33319}},{"date":1710201600,"tokens":{"USDT":6111.69149}},{"date":1710288000,"tokens":{"USDT":6348.06676}},{"date":1710374400,"tokens":{"USDT":7081.18522}},{"date":1710460800,"tokens":{"USDT":6842.09897}},{"date":1710547200,"tokens":{"USDT":6426.73631}},{"date":1710633600,"tokens":{"USDT":6198.48653}},{"date":1710720000,"tokens":{"USDT":6138.22291}},{"date":1710806400,"tokens":{"USDT":6149.71711}},{"date":1710892800,"tokens":{"USDT":5755.37567}},{"date":1710979200,"tokens":{"USDT":6169.86694}},{"date":1711065600,"tokens":{"USDT":6428.06939}},{"date":1711152000,"tokens":{"USDT":6308.48367}},{"date":1711238400,"tokens":{"USDT":6333.5881}},{"date":1711324800,"tokens":{"USDT":6370.48857}},{"date":1711411200,"tokens":{"USDT":6598.58106}},{"date":1711497600,"tokens":{"USDT":6999.65824}},{"date":1711584000,"tokens":{"USDT":6464.31253}},{"date":1711670400,"tokens":{"USDT":7420.72915}},{"date":1711756800,"tokens":{"USDT":7112.17175}},{"date":1711843200,"tokens":{"USDT":7092.21826}},{"date":1711929600,"tokens":{"USDT":7101.79426}},{"date":1712016000,"tokens":{"USDT":7541.49633}},{"date":1712102400,"tokens":{"USDT":6330.78669}},{"date":1712188800,"tokens":{"USDT":6391.58002}},{"date":1712275200,"tokens":{"USDT":6625.59912}},{"date":1712361600,"tokens":{"USDT":6578.24691}},{"date":1712448000,"tokens":{"USDT":6432.76855}},{"date":1712534400,"tokens":{"USDT":6493.31157}},{"date":1712620800,"tokens":{"USDT":7199.64967}},{"date":1712707200,"tokens":{"USDT":6514.38083}},{"date":1712793600,"tokens":{"USDT":6481.74212}},{"date":1712880000,"tokens":{"USDT":6558.43855}},{"date":1712966400,"tokens":{"USDT":6410.0714}},{"date":1713052800,"tokens":{"USDT":5700.81537}},{"date":1713139200,"tokens":{"USDT":5250.3577}},{"date":1713225600,"tokens":{"USDT":5445.98503}},{"date":1713312000,"tokens":{"USDT":5213.1203}},{"date":1713398400,"tokens":{"USDT":4953.29105}},{"date":1713484800,"tokens":{"USDT":4993.16427}},{"date":1713571200,"tokens":{"USDT":4958.96716}},{"date":1713744000,"tokens":{"USDT":5634.90595}},{"date":1713830400,"tokens":{"USDT":5634.90595}},{"date":1714694400,"tokens":{"USDT":4781.25855}},{"date":1714780800,"tokens":{"USDT":5118.41436}},{"date":1714867200,"tokens":{"USDT":5289.58194}},{"date":1714953600,"tokens":{"USDT":5617.94154}},{"date":1715040000,"tokens":{"USDT":5516.0807}},{"date":1715126400,"tokens":{"USDT":5384.76903}},{"date":1715212800,"tokens":{"USDT":5379.90231}},{"date":1715299200,"tokens":{"USDT":5089.29347}},{"date":1715385600,"tokens":{"USDT":5242.84819}},{"date":1715472000,"tokens":{"USDT":4981.58814}},{"date":1715558400,"tokens":{"USDT":4981.10549}},{"date":1715644800,"tokens":{"USDT":5039.58913}},{"date":1715731200,"tokens":{"USDT":5065.05495}},{"date":1715817600,"tokens":{"USDT":5114.60374}},{"date":1715904000,"tokens":{"USDT":5336.35935}},{"date":1715990400,"tokens":{"USDT":5261.40506}},{"date":1716076800,"tokens":{"USDT":5263.58845}},{"date":1716163200,"tokens":{"USDT":5496.89116}},{"date":1716249600,"tokens":{"USDT":5317.49018}},{"date":1716336000,"tokens":{"USDT":5724.50781}},{"date":1716422400,"tokens":{"USDT":5506.21046}},{"date":1716508800,"tokens":{"USDT":5390.36227}},{"date":1716595200,"tokens":{"USDT":5217.40781}},{"date":1716681600,"tokens":{"USDT":5192.57517}},{"date":1716768000,"tokens":{"USDT":7036.64976}},{"date":1716854400,"tokens":{"USDT":7073.69074}},{"date":1716940800,"tokens":{"USDT":6817.50687}},{"date":1717027200,"tokens":{"USDT":6944.41422}},{"date":1717113600,"tokens":{"USDT":6468.44321}},{"date":1717200000,"tokens":{"USDT":6796.04706}},{"date":1717286400,"tokens":{"USDT":6973.80437}},{"date":1717372800,"tokens":{"USDT":6995.41806}},{"date":1717459200,"tokens":{"USDT":7278.8213}},{"date":1717545600,"tokens":{"USDT":7002.20486}},{"date":1717632000,"tokens":{"USDT":7385.6408}},{"date":1717718400,"tokens":{"USDT":7500.47071}},{"date":1717804800,"tokens":{"USDT":7662.00186}},{"date":1717891200,"tokens":{"USDT":7471.92621}},{"date":1717977600,"tokens":{"USDT":6917.23803}},{"date":1718064000,"tokens":{"USDT":6888.56135}},{"date":1718150400,"tokens":{"USDT":6486.57538}},{"date":1718236800,"tokens":{"USDT":6303.15795}},{"date":1718323200,"tokens":{"USDT":6540.90009}},{"date":1718409600,"tokens":{"USDT":6210.30757}},{"date":1718496000,"tokens":{"USDT":6575.04818}},{"date":1718582400,"tokens":{"USDT":6583.73543}},{"date":1718668800,"tokens":{"USDT":6208.9598}},{"date":1718755200,"tokens":{"USDT":5574.54656}},{"date":1718841600,"tokens":{"USDT":5369.22321}},{"date":1718928000,"tokens":{"USDT":5492.18422}},{"date":1719014400,"tokens":{"USDT":5405.21256}},{"date":1719100800,"tokens":{"USDT":5533.01048}},{"date":1719187200,"tokens":{"USDT":5364.01375}},{"date":1719273600,"tokens":{"USDT":5284.24203}},{"date":1719360000,"tokens":{"USDT":5320.78286}},{"date":1719446400,"tokens":{"USDT":5473.87019}},{"date":1719532800,"tokens":{"USDT":5488.50834}},{"date":1719619200,"tokens":{"USDT":5497.85447}},{"date":1719705600,"tokens":{"USDT":5593.56713}},{"date":1719792000,"tokens":{"USDT":5433.8797}},{"date":1719878400,"tokens":{"USDT":5336.93007}},{"date":1719964800,"tokens":{"USDT":5340.5992}},{"date":1720051200,"tokens":{"USDT":5165.03412}},{"date":1720137600,"tokens":{"USDT":4772.52167}},{"date":1720224000,"tokens":{"USDT":4254.64859}},{"date":1720310400,"tokens":{"USDT":4246.63686}},{"date":1720396800,"tokens":{"USDT":4796.08433}},{"date":1720483200,"tokens":{"USDT":4760.77238}},{"date":1720569600,"tokens":{"USDT":4847.9707}},{"date":1720656000,"tokens":{"USDT":4867.89708}},{"date":1720742400,"tokens":{"USDT":4914.12247}},{"date":1720828800,"tokens":{"USDT":5033.356}},{"date":1720915200,"tokens":{"USDT":5024.61149}},{"date":1721001600,"tokens":{"USDT":4769.58479}},{"date":1721088000,"tokens":{"USDT":5182.51489}},{"date":1721174400,"tokens":{"USDT":5183.50424}},{"date":1721260800,"tokens":{"USDT":5368.28451}},{"date":1721347200,"tokens":{"USDT":5358.91727}},{"date":1721520000,"tokens":{"USDT":5285.4806}},{"date":1721606400,"tokens":{"USDT":5170.1283}},{"date":1721692800,"tokens":{"USDT":5145.96165}},{"date":1721779200,"tokens":{"USDT":5021.74396}},{"date":1721865600,"tokens":{"USDT":5098.84727}},{"date":1721952000,"tokens":{"USDT":4761.92557}},{"date":1722038400,"tokens":{"USDT":4789.4464}},{"date":1722124800,"tokens":{"USDT":4886.64399}},{"date":1722211200,"tokens":{"USDT":4942.61132}},{"date":1722297600,"tokens":{"USDT":4846.04966}},{"date":1722384000,"tokens":{"USDT":4881.47847}},{"date":1722470400,"tokens":{"USDT":4741.87026}},{"date":1722556800,"tokens":{"USDT":4719.78639}},{"date":1722643200,"tokens":{"USDT":4486.30387}},{"date":1722729600,"tokens":{"USDT":4469.68001}},{"date":1722816000,"tokens":{"USDT":4088.8337}},{"date":1722902400,"tokens":{"USDT":3606.78196}},{"date":1722988800,"tokens":{"USDT":3910.88374}},{"date":1723075200,"tokens":{"USDT":4010.21309}},{"date":1723161600,"tokens":{"USDT":4070.01452}},{"date":1723248000,"tokens":{"USDT":4122.24216}},{"date":1723334400,"tokens":{"USDT":4130.8259}},{"date":1723420800,"tokens":{"USDT":4095.55626}},{"date":1723507200,"tokens":{"USDT":3950.26943}},{"date":1723593600,"tokens":{"USDT":3950.66299}},{"date":1723680000,"tokens":{"USDT":3952.226}},{"date":1723766400,"tokens":{"USDT":4005.44655}},{"date":1723852800,"tokens":{"USDT":4007.21104}},{"date":1723939200,"tokens":{"USDT":3964.54557}},{"date":1724025600,"tokens":{"USDT":3851.17526}},{"date":1724112000,"tokens":{"USDT":4031.66884}},{"date":1724198400,"tokens":{"USDT":4093.32284}},{"date":1724284800,"tokens":{"USDT":4401.61591}},{"date":1724371200,"tokens":{"USDT":4475.51349}},{"date":1724457600,"tokens":{"USDT":5585.71862}},{"date":1724544000,"tokens":{"USDT":5578.20435}},{"date":1724630400,"tokens":{"USDT":6541.15427}},{"date":1724716800,"tokens":{"USDT":5914.05791}},{"date":1724803200,"tokens":{"USDT":6597.88262}},{"date":1724889600,"tokens":{"USDT":6308.83351}},{"date":1724976000,"tokens":{"USDT":6644.64784}},{"date":1725062400,"tokens":{"USDT":6849.18777}},{"date":1725148800,"tokens":{"USDT":6687.64032}},{"date":1725235200,"tokens":{"USDT":6422.92506}},{"date":1725321600,"tokens":{"USDT":6371.7275}},{"date":1725408000,"tokens":{"USDT":6000.42081}},{"date":1725494400,"tokens":{"USDT":5364.64031}},{"date":1725580800,"tokens":{"USDT":5810.68673}},{"date":1725667200,"tokens":{"USDT":5686.37052}},{"date":1725753600,"tokens":{"USDT":5872.64209}},{"date":1725840000,"tokens":{"USDT":5734.01509}},{"date":1725926400,"tokens":{"USDT":6101.88114}},{"date":1726012800,"tokens":{"USDT":6099.29519}},{"date":1726099200,"tokens":{"USDT":6099.29519}},{"date":1726185600,"tokens":{"USDT":6099.29519}},{"date":1726272000,"tokens":{"USDT":6099.29519}},{"date":1726358400,"tokens":{"USDT":6099.29519}},{"date":1726444800,"tokens":{"USDT":6099.29519}},{"date":1726531200,"tokens":{"USDT":6099.29519}},{"date":1726617600,"tokens":{"USDT":5798.8184}},{"date":1726704000,"tokens":{"USDT":5538.74797}},{"date":1726790400,"tokens":{"USDT":5792.55193}},{"date":1726876800,"tokens":{"USDT":6356.89933}},{"date":1726963200,"tokens":{"USDT":6596.2526}},{"date":1727049600,"tokens":{"USDT":6190.76892}},{"date":1727136000,"tokens":{"USDT":6434.4344}},{"date":1727222400,"tokens":{"USDT":6439.49147}},{"date":1727308800,"tokens":{"USDT":6755.94621}},{"date":1727395200,"tokens":{"USDT":6767.36997}},{"date":1727481600,"tokens":{"USDT":6966.08185}},{"date":1727568000,"tokens":{"USDT":6552.71053}},{"date":1727654400,"tokens":{"USDT":6662.22177}},{"date":1727740800,"tokens":{"USDT":6410.39871}},{"date":1727827200,"tokens":{"USDT":6633.05485}},{"date":1727913600,"tokens":{"USDT":5576.21705}},{"date":1728000000,"tokens":{"USDT":4287.00561}},{"date":1728086400,"tokens":{"USDT":4032.74924}},{"date":1728172800,"tokens":{"USDT":4128.52572}},{"date":1728259200,"tokens":{"USDT":4080.54619}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{"USDT":4425.90628}},{"date":1728604800,"tokens":{"USDT":3932.16399}},{"date":1728691200,"tokens":{"USDT":3932.16399}},{"date":1728777600,"tokens":{"USDT":3822.37455}},{"date":1728864000,"tokens":{"USDT":3878.03358}},{"date":1728950400,"tokens":{"USDT":4271.5132}},{"date":1729036800,"tokens":{"USDT":4398.47609}},{"date":1729123200,"tokens":{"USDT":4291.8473}},{"date":1729209600,"tokens":{"USDT":4156.52976}},{"date":1729296000,"tokens":{"USDT":4113.8551}},{"date":1729382400,"tokens":{"USDT":4186.84}},{"date":1729468800,"tokens":{"USDT":4091.86268}},{"date":1729555200,"tokens":{"USDT":3913.15631}},{"date":1729641600,"tokens":{"USDT":3860.2947}},{"date":1729728000,"tokens":{"USDT":3859.30136}},{"date":1729814400,"tokens":{"USDT":3859.30136}},{"date":1729900800,"tokens":{"USDT":3862.50591}},{"date":1730073600,"tokens":{"USDT":3689.80037}},{"date":1730160000,"tokens":{"USDT":3883.13957}},{"date":1730246400,"tokens":{"USDT":3820.54929}},{"date":1730332800,"tokens":{"USDT":3724.03159}},{"date":1730419200,"tokens":{"USDT":3879.49504}},{"date":1730505600,"tokens":{"USDT":3818.89908}},{"date":1730592000,"tokens":{"USDT":3555.07663}},{"date":1730678400,"tokens":{"USDT":3414.96891}},{"date":1730764800,"tokens":{"USDT":3555.2311}},{"date":1730851200,"tokens":{"USDT":3549.28165}},{"date":1731024000,"tokens":{"USDT":3717.16903}},{"date":1731110400,"tokens":{"USDT":3717.21972}},{"date":1731196800,"tokens":{"USDT":3800.42999}},{"date":1731283200,"tokens":{"USDT":4279.17134}},{"date":1731369600,"tokens":{"USDT":4135.24915}},{"date":1731456000,"tokens":{"USDT":4091.88793}},{"date":1731542400,"tokens":{"USDT":3787.02417}},{"date":1731628800,"tokens":{"USDT":5499.47581}},{"date":1731715200,"tokens":{"USDT":5499.47581}},{"date":1731888000,"tokens":{"USDT":4346.50744}},{"date":1731974400,"tokens":{"USDT":4343.50693}},{"date":1732060800,"tokens":{"USDT":4433.06396}},{"date":1732233600,"tokens":{"USDT":4686.10019}},{"date":1732665600,"tokens":{"USDT":4533.48627}},{"date":1732752000,"tokens":{"USDT":4533.48627}},{"date":1732838400,"tokens":{"USDT":5474.18577}},{"date":1732924800,"tokens":{"USDT":5594.2115}},{"date":1733011200,"tokens":{"USDT":5760.19112}},{"date":1733097600,"tokens":{"USDT":5760.19112}},{"date":1733184000,"tokens":{"USDT":5005.82855}},{"date":1733443200,"tokens":{"USDT":6077.96458}},{"date":1733529600,"tokens":{"USDT":6015.67012}},{"date":1733616000,"tokens":{"USDT":6205.2177}},{"date":1733702400,"tokens":{"USDT":6250.0754}},{"date":1735257600,"tokens":{"USDT":4782.25096}},{"date":1735344000,"tokens":{"USDT":4777.54252}}],"tokens":[{"date":1669420800,"tokens":{"USDT":8506.19234}},{"date":1669507200,"tokens":{"USDT":8183.19356}},{"date":1669593600,"tokens":{"USDT":8043.64833}},{"date":1669680000,"tokens":{"USDT":7823.30838}},{"date":1669766400,"tokens":{"USDT":8028.70569}},{"date":1669852800,"tokens":{"USDT":8044.8597}},{"date":1669939200,"tokens":{"USDT":8098.17784}},{"date":1670025600,"tokens":{"USDT":7726.59623}},{"date":1670112000,"tokens":{"USDT":7883.0281}},{"date":1670198400,"tokens":{"USDT":7826.44564}},{"date":1670284800,"tokens":{"USDT":7775.75653}},{"date":1670371200,"tokens":{"USDT":7769.02179}},{"date":1670457600,"tokens":{"USDT":7723.58594}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{"USDT":6972.70337}},{"date":1670716800,"tokens":{"USDT":7132.51597}},{"date":1670803200,"tokens":{"USDT":7188.06945}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{"USDT":7011.83105}},{"date":1671235200,"tokens":{"USDT":6687.45236}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{"USDT":6012.47309}},{"date":1671840000,"tokens":{"USDT":6146.63893}},{"date":1671926400,"tokens":{"USDT":6083.54583}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{"USDT":5915.62813}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{"USDT":5278.78021}},{"date":1672531200,"tokens":{"USDT":5258.87733}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{"USDT":5346.34664}},{"date":1672790400,"tokens":{"USDT":5296.89646}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{"USDT":5715.50078}},{"date":1673481600,"tokens":{"USDT":5718.97395}},{"date":1673568000,"tokens":{"USDT":5720.46689}},{"date":1673654400,"tokens":{"USDT":6109.0647}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{"USDT":6244.01226}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{"USDT":6592.13611}},{"date":1674086400,"tokens":{"USDT":6184.08039}},{"date":1674172800,"tokens":{"USDT":6184.08039}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{"USDT":6967.7467}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{"USDT":7141.49016}},{"date":1675728000,"tokens":{"USDT":7060.25251}},{"date":1675814400,"tokens":{"USDT":7060.25251}},{"date":1675900800,"tokens":{"USDT":7117.71818}},{"date":1675987200,"tokens":{"USDT":7113.70415}},{"date":1676073600,"tokens":{"USDT":6748.72084}},{"date":1676160000,"tokens":{"USDT":6744.27465}},{"date":1676246400,"tokens":{"USDT":6692.87775}},{"date":1676332800,"tokens":{"USDT":6344.70049}},{"date":1676419200,"tokens":{"USDT":6323.60677}},{"date":1676505600,"tokens":{"USDT":6316.92422}},{"date":1676592000,"tokens":{"USDT":6598.72677}},{"date":1676678400,"tokens":{"USDT":6810.93533}},{"date":1676764800,"tokens":{"USDT":6958.90239}},{"date":1676851200,"tokens":{"USDT":7289.43153}},{"date":1676937600,"tokens":{"USDT":7787.89922}},{"date":1677024000,"tokens":{"USDT":7822.97185}},{"date":1677110400,"tokens":{"USDT":7305.02574}},{"date":1677196800,"tokens":{"USDT":7372.88208}},{"date":1677283200,"tokens":{"USDT":7593.3111}},{"date":1677369600,"tokens":{"USDT":7351.99659}},{"date":1677456000,"tokens":{"USDT":7647.82221}},{"date":1677542400,"tokens":{"USDT":7551.60196}},{"date":1677628800,"tokens":{"USDT":7555.03622}},{"date":1677715200,"tokens":{"USDT":7123.26308}},{"date":1677801600,"tokens":{"USDT":7674.09814}},{"date":1677888000,"tokens":{"USDT":7030.73377}},{"date":1677974400,"tokens":{"USDT":6869.17912}},{"date":1678406400,"tokens":{"USDT":5734.85895}},{"date":1678492800,"tokens":{"USDT":5734.85895}},{"date":1678579200,"tokens":{"USDT":5727.17897}},{"date":1678665600,"tokens":{"USDT":5785.2036}},{"date":1678752000,"tokens":{"USDT":6032.45403}},{"date":1678838400,"tokens":{"USDT":6421.17262}},{"date":1678924800,"tokens":{"USDT":6250.72464}},{"date":1679011200,"tokens":{"USDT":6150.74893}},{"date":1679097600,"tokens":{"USDT":5961.56381}},{"date":1679184000,"tokens":{"USDT":6556.00083}},{"date":1679270400,"tokens":{"USDT":6668.82291}},{"date":1679356800,"tokens":{"USDT":6240.90963}},{"date":1679443200,"tokens":{"USDT":6212.84004}},{"date":1679529600,"tokens":{"USDT":6439.54057}},{"date":1679616000,"tokens":{"USDT":6291.22082}},{"date":1679702400,"tokens":{"USDT":6397.13135}},{"date":1679788800,"tokens":{"USDT":6294.71168}},{"date":1679875200,"tokens":{"USDT":6266.58439}},{"date":1679961600,"tokens":{"USDT":6153.52219}},{"date":1680048000,"tokens":{"USDT":6028.45846}},{"date":1680134400,"tokens":{"USDT":6107.32576}},{"date":1680220800,"tokens":{"USDT":6095.55195}},{"date":1680307200,"tokens":{"USDT":6231.64108}},{"date":1680393600,"tokens":{"USDT":6882.21737}},{"date":1680480000,"tokens":{"USDT":6864.65144}},{"date":1680566400,"tokens":{"USDT":6704.19354}},{"date":1680652800,"tokens":{"USDT":6765.27124}},{"date":1680739200,"tokens":{"USDT":6812.91913}},{"date":1680825600,"tokens":{"USDT":6792.33962}},{"date":1680912000,"tokens":{"USDT":7024.3931}},{"date":1680998400,"tokens":{"USDT":7048.47082}},{"date":1681084800,"tokens":{"USDT":7043.03866}},{"date":1681171200,"tokens":{"USDT":7086.01614}},{"date":1681257600,"tokens":{"USDT":7452.45655}},{"date":1681344000,"tokens":{"USDT":7147.96276}},{"date":1681430400,"tokens":{"USDT":7501.57556}},{"date":1681516800,"tokens":{"USDT":7536.85624}},{"date":1681603200,"tokens":{"USDT":7566.09758}},{"date":1681689600,"tokens":{"USDT":7589.64111}},{"date":1681776000,"tokens":{"USDT":7657.78848}},{"date":1681862400,"tokens":{"USDT":8712.10794}},{"date":1681948800,"tokens":{"USDT":8350.22764}},{"date":1682035200,"tokens":{"USDT":7964.23471}},{"date":1682121600,"tokens":{"USDT":8083.86569}},{"date":1682208000,"tokens":{"USDT":7285.97258}},{"date":1682294400,"tokens":{"USDT":7539.20733}},{"date":1682380800,"tokens":{"USDT":7338.4609}},{"date":1682467200,"tokens":{"USDT":7025.98984}},{"date":1682553600,"tokens":{"USDT":7126.83813}},{"date":1682640000,"tokens":{"USDT":6945.43648}},{"date":1682726400,"tokens":{"USDT":7217.09913}},{"date":1682812800,"tokens":{"USDT":7102.4938}},{"date":1682899200,"tokens":{"USDT":6992.71003}},{"date":1682985600,"tokens":{"USDT":6975.18668}},{"date":1683072000,"tokens":{"USDT":7002.15963}},{"date":1683158400,"tokens":{"USDT":6808.26542}},{"date":1683244800,"tokens":{"USDT":7149.51922}},{"date":1683331200,"tokens":{"USDT":7119.10951}},{"date":1683417600,"tokens":{"USDT":7111.33787}},{"date":1683504000,"tokens":{"USDT":6897.03546}},{"date":1683590400,"tokens":{"USDT":6148.67999}},{"date":1683676800,"tokens":{"USDT":5861.75547}},{"date":1683763200,"tokens":{"USDT":5874.12725}},{"date":1683849600,"tokens":{"USDT":5714.85522}},{"date":1683936000,"tokens":{"USDT":5704.71457}},{"date":1684022400,"tokens":{"USDT":5730.23136}},{"date":1684108800,"tokens":{"USDT":5872.21917}},{"date":1684195200,"tokens":{"USDT":5794.99724}},{"date":1684281600,"tokens":{"USDT":6157.76914}},{"date":1684368000,"tokens":{"USDT":6092.28767}},{"date":1684454400,"tokens":{"USDT":6567.2459}},{"date":1684540800,"tokens":{"USDT":6567.2459}},{"date":1684627200,"tokens":{"USDT":6680.23935}},{"date":1684713600,"tokens":{"USDT":6563.22478}},{"date":1684800000,"tokens":{"USDT":6588.78652}},{"date":1684886400,"tokens":{"USDT":6508.82866}},{"date":1685059200,"tokens":{"USDT":6813.3782}},{"date":1685145600,"tokens":{"USDT":6988.25421}},{"date":1685232000,"tokens":{"USDT":7289.74236}},{"date":1685318400,"tokens":{"USDT":7525.77813}},{"date":1685404800,"tokens":{"USDT":7338.22748}},{"date":1685491200,"tokens":{"USDT":7506.40006}},{"date":1685577600,"tokens":{"USDT":7207.69736}},{"date":1685664000,"tokens":{"USDT":7265.61544}},{"date":1685750400,"tokens":{"USDT":7656.2811}},{"date":1685836800,"tokens":{"USDT":7560.23274}},{"date":1685923200,"tokens":{"USDT":7626.91517}},{"date":1686009600,"tokens":{"USDT":6761.61471}},{"date":1686096000,"tokens":{"USDT":6708.21562}},{"date":1686182400,"tokens":{"USDT":6551.66222}},{"date":1686268800,"tokens":{"USDT":6544.89319}},{"date":1686355200,"tokens":{"USDT":7554.05048}},{"date":1686441600,"tokens":{"USDT":6888.04834}},{"date":1686528000,"tokens":{"USDT":6642.2611}},{"date":1686614400,"tokens":{"USDT":6725.00469}},{"date":1686700800,"tokens":{"USDT":6849.26581}},{"date":1686787200,"tokens":{"USDT":7156.75877}},{"date":1686873600,"tokens":{"USDT":6827.68736}},{"date":1686960000,"tokens":{"USDT":6965.94311}},{"date":1687046400,"tokens":{"USDT":7045.25465}},{"date":1687132800,"tokens":{"USDT":8474.11952}},{"date":1687219200,"tokens":{"USDT":8905.79484}},{"date":1687305600,"tokens":{"USDT":9044.63219}},{"date":1687392000,"tokens":{"USDT":9303.54555}},{"date":1687478400,"tokens":{"USDT":9375.89088}},{"date":1687564800,"tokens":{"USDT":9417.3161}},{"date":1687651200,"tokens":{"USDT":9391.14284}},{"date":1687737600,"tokens":{"USDT":9730.1812}},{"date":1687824000,"tokens":{"USDT":9798.89495}},{"date":1687910400,"tokens":{"USDT":9940.11816}},{"date":1687996800,"tokens":{"USDT":7995.83178}},{"date":1688083200,"tokens":{"USDT":8070.68845}},{"date":1688169600,"tokens":{"USDT":7779.8396}},{"date":1688256000,"tokens":{"USDT":8470.64768}},{"date":1688342400,"tokens":{"USDT":8170.53003}},{"date":1688428800,"tokens":{"USDT":8265.96976}},{"date":1688515200,"tokens":{"USDT":8658.72086}},{"date":1688601600,"tokens":{"USDT":8628.95155}},{"date":1688688000,"tokens":{"USDT":8515.88125}},{"date":1688774400,"tokens":{"USDT":8566.13566}},{"date":1688860800,"tokens":{"USDT":5063.33675}},{"date":1688947200,"tokens":{"USDT":4925.84134}},{"date":1689033600,"tokens":{"USDT":4863.73862}},{"date":1689120000,"tokens":{"USDT":4877.56171}},{"date":1689206400,"tokens":{"USDT":4864.34034}},{"date":1689292800,"tokens":{"USDT":4848.148}},{"date":1689379200,"tokens":{"USDT":5867.54783}},{"date":1689465600,"tokens":{"USDT":5871.56615}},{"date":1689552000,"tokens":{"USDT":5888.00465}},{"date":1689638400,"tokens":{"USDT":5804.00625}},{"date":1689724800,"tokens":{"USDT":5836.79651}},{"date":1689811200,"tokens":{"USDT":5626.86919}},{"date":1689897600,"tokens":{"USDT":5691.46257}},{"date":1689984000,"tokens":{"USDT":5566.61681}},{"date":1690070400,"tokens":{"USDT":5513.98048}},{"date":1690156800,"tokens":{"USDT":5418.92263}},{"date":1690243200,"tokens":{"USDT":5386.83104}},{"date":1690329600,"tokens":{"USDT":5312.20295}},{"date":1690416000,"tokens":{"USDT":5286.14168}},{"date":1690502400,"tokens":{"USDT":5321.67649}},{"date":1690588800,"tokens":{"USDT":5399.36207}},{"date":1690675200,"tokens":{"USDT":5341.822}},{"date":1690761600,"tokens":{"USDT":5307.74982}},{"date":1690848000,"tokens":{"USDT":5691.20746}},{"date":1690934400,"tokens":{"USDT":5478.92344}},{"date":1691020800,"tokens":{"USDT":5442.31043}},{"date":1691107200,"tokens":{"USDT":5375.44327}},{"date":1691193600,"tokens":{"USDT":5426.76222}},{"date":1691280000,"tokens":{"USDT":5417.39416}},{"date":1691366400,"tokens":{"USDT":5460.51055}},{"date":1691452800,"tokens":{"USDT":5429.69673}},{"date":1691539200,"tokens":{"USDT":5603.34229}},{"date":1691625600,"tokens":{"USDT":5660.73831}},{"date":1691712000,"tokens":{"USDT":5603.37429}},{"date":1691798400,"tokens":{"USDT":5535.89925}},{"date":1691884800,"tokens":{"USDT":5509.91572}},{"date":1691971200,"tokens":{"USDT":5523.60541}},{"date":1692057600,"tokens":{"USDT":5781.12262}},{"date":1692144000,"tokens":{"USDT":5615.10705}},{"date":1692230400,"tokens":{"USDT":5442.58853}},{"date":1692316800,"tokens":{"USDT":4906.7169}},{"date":1692403200,"tokens":{"USDT":4823.59848}},{"date":1692489600,"tokens":{"USDT":5030.85688}},{"date":1692576000,"tokens":{"USDT":4882.58077}},{"date":1692662400,"tokens":{"USDT":4734.19356}},{"date":1692748800,"tokens":{"USDT":4875.93657}},{"date":1692835200,"tokens":{"USDT":4901.72678}},{"date":1692921600,"tokens":{"USDT":4859.09824}},{"date":1693008000,"tokens":{"USDT":4940.17307}},{"date":1693094400,"tokens":{"USDT":4940.65041}},{"date":1693180800,"tokens":{"USDT":4749.72239}},{"date":1693267200,"tokens":{"USDT":4731.95002}},{"date":1693353600,"tokens":{"USDT":4910.92798}},{"date":1693440000,"tokens":{"USDT":4814.18657}},{"date":1693526400,"tokens":{"USDT":4394.68828}},{"date":1693612800,"tokens":{"USDT":4373.30926}},{"date":1693699200,"tokens":{"USDT":4307.31551}},{"date":1693785600,"tokens":{"USDT":4289.7096}},{"date":1693872000,"tokens":{"USDT":4061.86388}},{"date":1693958400,"tokens":{"USDT":4208.17341}},{"date":1694044800,"tokens":{"USDT":4147.96701}},{"date":1694131200,"tokens":{"USDT":4181.30382}},{"date":1694217600,"tokens":{"USDT":4196.03371}},{"date":1694304000,"tokens":{"USDT":4166.07718}},{"date":1694390400,"tokens":{"USDT":4132.05495}},{"date":1694476800,"tokens":{"USDT":4035.66858}},{"date":1694563200,"tokens":{"USDT":3964.67009}},{"date":1694649600,"tokens":{"USDT":3854.77717}},{"date":1694736000,"tokens":{"USDT":4154.27403}},{"date":1694822400,"tokens":{"USDT":4240.86501}},{"date":1694908800,"tokens":{"USDT":4391.21125}},{"date":1694995200,"tokens":{"USDT":4351.7825}},{"date":1695081600,"tokens":{"USDT":4156.87269}},{"date":1695168000,"tokens":{"USDT":4146.99074}},{"date":1695254400,"tokens":{"USDT":3961.61709}},{"date":1695340800,"tokens":{"USDT":3913.49221}},{"date":1695427200,"tokens":{"USDT":3903.92025}},{"date":1695513600,"tokens":{"USDT":3954.2391}},{"date":1695600000,"tokens":{"USDT":3910.90709}},{"date":1695686400,"tokens":{"USDT":3825.45575}},{"date":1695772800,"tokens":{"USDT":4170.56751}},{"date":1695859200,"tokens":{"USDT":4143.33791}},{"date":1695945600,"tokens":{"USDT":4255.43373}},{"date":1696032000,"tokens":{"USDT":4549.73417}},{"date":1696118400,"tokens":{"USDT":4513.91791}},{"date":1696204800,"tokens":{"USDT":4312.81258}},{"date":1696291200,"tokens":{"USDT":4313.40736}},{"date":1696377600,"tokens":{"USDT":4270.78588}},{"date":1696464000,"tokens":{"USDT":4099.75737}},{"date":1696550400,"tokens":{"USDT":4120.85115}},{"date":1696636800,"tokens":{"USDT":4030.01678}},{"date":1696723200,"tokens":{"USDT":4031.22711}},{"date":1696809600,"tokens":{"USDT":3997.00187}},{"date":1696896000,"tokens":{"USDT":3970.5795}},{"date":1696982400,"tokens":{"USDT":3898.87713}},{"date":1697068800,"tokens":{"USDT":3896.63935}},{"date":1697155200,"tokens":{"USDT":3808.10899}},{"date":1697241600,"tokens":{"USDT":3831.36897}},{"date":1697328000,"tokens":{"USDT":3826.81945}},{"date":1697414400,"tokens":{"USDT":3954.13991}},{"date":1697500800,"tokens":{"USDT":4080.48203}},{"date":1697587200,"tokens":{"USDT":4276.1449}},{"date":1697673600,"tokens":{"USDT":4261.53458}},{"date":1697760000,"tokens":{"USDT":4332.51457}},{"date":1697846400,"tokens":{"USDT":4149.20791}},{"date":1697932800,"tokens":{"USDT":4239.08368}},{"date":1698019200,"tokens":{"USDT":4288.5673}},{"date":1698105600,"tokens":{"USDT":4212.60965}},{"date":1698192000,"tokens":{"USDT":4374.41059}},{"date":1698278400,"tokens":{"USDT":4391.64126}},{"date":1698364800,"tokens":{"USDT":4414.84375}},{"date":1698451200,"tokens":{"USDT":4777.42009}},{"date":1698537600,"tokens":{"USDT":4622.39423}},{"date":1698624000,"tokens":{"USDT":4659.79473}},{"date":1698710400,"tokens":{"USDT":4701.52698}},{"date":1698796800,"tokens":{"USDT":4643.79651}},{"date":1698883200,"tokens":{"USDT":4643.03157}},{"date":1698969600,"tokens":{"USDT":4578.63714}},{"date":1699056000,"tokens":{"USDT":4586.13996}},{"date":1699142400,"tokens":{"USDT":4659.78635}},{"date":1699228800,"tokens":{"USDT":4858.1958}},{"date":1699315200,"tokens":{"USDT":4761.49264}},{"date":1699401600,"tokens":{"USDT":4866.22151}},{"date":1699488000,"tokens":{"USDT":4689.17328}},{"date":1699574400,"tokens":{"USDT":4872.41864}},{"date":1699660800,"tokens":{"USDT":4844.21853}},{"date":1699747200,"tokens":{"USDT":4839.27675}},{"date":1699833600,"tokens":{"USDT":4956.91027}},{"date":1699920000,"tokens":{"USDT":4921.6872}},{"date":1700006400,"tokens":{"USDT":4878.94654}},{"date":1700092800,"tokens":{"USDT":4865.19071}},{"date":1700179200,"tokens":{"USDT":4822.32566}},{"date":1700265600,"tokens":{"USDT":4572.27981}},{"date":1700352000,"tokens":{"USDT":4677.49806}},{"date":1700524800,"tokens":{"USDT":4671.88222}},{"date":1700611200,"tokens":{"USDT":4667.95571}},{"date":1700697600,"tokens":{"USDT":4244.97952}},{"date":1700784000,"tokens":{"USDT":4342.32494}},{"date":1700870400,"tokens":{"USDT":4299.56222}},{"date":1700956800,"tokens":{"USDT":4580.45123}},{"date":1701043200,"tokens":{"USDT":4542.9343}},{"date":1701129600,"tokens":{"USDT":4511.2088}},{"date":1701216000,"tokens":{"USDT":4575.92211}},{"date":1701302400,"tokens":{"USDT":4616.36142}},{"date":1701475200,"tokens":{"USDT":4767.84237}},{"date":1701561600,"tokens":{"USDT":4655.43876}},{"date":1701648000,"tokens":{"USDT":4667.22811}},{"date":1701734400,"tokens":{"USDT":4743.87481}},{"date":1701820800,"tokens":{"USDT":4735.70151}},{"date":1701907200,"tokens":{"USDT":4696.66352}},{"date":1701993600,"tokens":{"USDT":5048.47091}},{"date":1702080000,"tokens":{"USDT":5145.0082}},{"date":1702166400,"tokens":{"USDT":5176.56854}},{"date":1702252800,"tokens":{"USDT":5455.95477}},{"date":1702339200,"tokens":{"USDT":5638.09327}},{"date":1702425600,"tokens":{"USDT":5599.54647}},{"date":1702512000,"tokens":{"USDT":5603.35989}},{"date":1702598400,"tokens":{"USDT":5429.59513}},{"date":1702684800,"tokens":{"USDT":5324.78975}},{"date":1702771200,"tokens":{"USDT":6151.56847}},{"date":1702857600,"tokens":{"USDT":5940.65492}},{"date":1702944000,"tokens":{"USDT":5498.44489}},{"date":1703030400,"tokens":{"USDT":5631.94556}},{"date":1703116800,"tokens":{"USDT":6053.44184}},{"date":1703203200,"tokens":{"USDT":5825.12834}},{"date":1703289600,"tokens":{"USDT":5807.42153}},{"date":1703376000,"tokens":{"USDT":6170.73681}},{"date":1703462400,"tokens":{"USDT":6103.12137}},{"date":1703548800,"tokens":{"USDT":6233.34382}},{"date":1703635200,"tokens":{"USDT":6332.39218}},{"date":1703721600,"tokens":{"USDT":6282.79772}},{"date":1703808000,"tokens":{"USDT":6243.01478}},{"date":1703894400,"tokens":{"USDT":6056.71756}},{"date":1703980800,"tokens":{"USDT":6046.94829}},{"date":1704067200,"tokens":{"USDT":5402.87641}},{"date":1704153600,"tokens":{"USDT":5111.07666}},{"date":1704240000,"tokens":{"USDT":5322.51075}},{"date":1704499200,"tokens":{"USDT":4846.36811}},{"date":1704585600,"tokens":{"USDT":4846.36811}},{"date":1704672000,"tokens":{"USDT":4738.39556}},{"date":1704758400,"tokens":{"USDT":4537.56104}},{"date":1704844800,"tokens":{"USDT":4477.34456}},{"date":1704931200,"tokens":{"USDT":4463.20253}},{"date":1705017600,"tokens":{"USDT":4830.70971}},{"date":1705104000,"tokens":{"USDT":4602.33853}},{"date":1705190400,"tokens":{"USDT":4441.95533}},{"date":1705276800,"tokens":{"USDT":4462.30973}},{"date":1705363200,"tokens":{"USDT":4433.09532}},{"date":1705449600,"tokens":{"USDT":4525.85332}},{"date":1705536000,"tokens":{"USDT":4534.58886}},{"date":1705622400,"tokens":{"USDT":4703.83834}},{"date":1705708800,"tokens":{"USDT":4514.9631}},{"date":1705795200,"tokens":{"USDT":4343.01197}},{"date":1705881600,"tokens":{"USDT":4275.54854}},{"date":1705968000,"tokens":{"USDT":4290.45914}},{"date":1706054400,"tokens":{"USDT":4059.32876}},{"date":1706140800,"tokens":{"USDT":4061.41091}},{"date":1706227200,"tokens":{"USDT":4012.29095}},{"date":1706313600,"tokens":{"USDT":4122.74797}},{"date":1706400000,"tokens":{"USDT":4172.27375}},{"date":1706486400,"tokens":{"USDT":4253.43641}},{"date":1706572800,"tokens":{"USDT":4320.97409}},{"date":1706659200,"tokens":{"USDT":4318.43556}},{"date":1706745600,"tokens":{"USDT":4114.94717}},{"date":1706832000,"tokens":{"USDT":4218.77313}},{"date":1706918400,"tokens":{"USDT":4132.49089}},{"date":1707004800,"tokens":{"USDT":4088.88875}},{"date":1707091200,"tokens":{"USDT":4109.35843}},{"date":1707177600,"tokens":{"USDT":4012.56418}},{"date":1707264000,"tokens":{"USDT":3734.21439}},{"date":1707350400,"tokens":{"USDT":3764.47117}},{"date":1707436800,"tokens":{"USDT":3999.67942}},{"date":1707523200,"tokens":{"USDT":4002.87994}},{"date":1707609600,"tokens":{"USDT":4061.58937}},{"date":1707696000,"tokens":{"USDT":4095.45213}},{"date":1707782400,"tokens":{"USDT":4044.67032}},{"date":1707868800,"tokens":{"USDT":4168.98944}},{"date":1707955200,"tokens":{"USDT":4203.20704}},{"date":1708041600,"tokens":{"USDT":4257.39672}},{"date":1708128000,"tokens":{"USDT":4874.80055}},{"date":1708214400,"tokens":{"USDT":4407.26914}},{"date":1708300800,"tokens":{"USDT":4861.00835}},{"date":1708387200,"tokens":{"USDT":4816.87852}},{"date":1708473600,"tokens":{"USDT":4929.3937}},{"date":1708560000,"tokens":{"USDT":5025.77363}},{"date":1708646400,"tokens":{"USDT":4944.08827}},{"date":1708732800,"tokens":{"USDT":5265.86691}},{"date":1708819200,"tokens":{"USDT":5173.79394}},{"date":1708905600,"tokens":{"USDT":5260.79159}},{"date":1708992000,"tokens":{"USDT":5370.37077}},{"date":1709078400,"tokens":{"USDT":5632.61668}},{"date":1709164800,"tokens":{"USDT":5401.11269}},{"date":1709251200,"tokens":{"USDT":5590.83752}},{"date":1709337600,"tokens":{"USDT":5771.37814}},{"date":1709424000,"tokens":{"USDT":6675.74958}},{"date":1709510400,"tokens":{"USDT":6426.62362}},{"date":1709596800,"tokens":{"USDT":6700.17289}},{"date":1709683200,"tokens":{"USDT":6185.21592}},{"date":1709769600,"tokens":{"USDT":6087.84684}},{"date":1709856000,"tokens":{"USDT":6092.5301}},{"date":1709942400,"tokens":{"USDT":6276.96898}},{"date":1710028800,"tokens":{"USDT":6629.06476}},{"date":1710115200,"tokens":{"USDT":6525.33319}},{"date":1710201600,"tokens":{"USDT":6111.69149}},{"date":1710288000,"tokens":{"USDT":6348.06676}},{"date":1710374400,"tokens":{"USDT":7081.18522}},{"date":1710460800,"tokens":{"USDT":6842.09897}},{"date":1710547200,"tokens":{"USDT":6426.73631}},{"date":1710633600,"tokens":{"USDT":6198.48653}},{"date":1710720000,"tokens":{"USDT":6138.22291}},{"date":1710806400,"tokens":{"USDT":6149.71711}},{"date":1710892800,"tokens":{"USDT":5755.37567}},{"date":1710979200,"tokens":{"USDT":6169.86694}},{"date":1711065600,"tokens":{"USDT":6428.06939}},{"date":1711152000,"tokens":{"USDT":6308.48367}},{"date":1711238400,"tokens":{"USDT":6333.5881}},{"date":1711324800,"tokens":{"USDT":6370.48857}},{"date":1711411200,"tokens":{"USDT":6598.58106}},{"date":1711497600,"tokens":{"USDT":6999.65824}},{"date":1711584000,"tokens":{"USDT":6464.31253}},{"date":1711670400,"tokens":{"USDT":7420.72915}},{"date":1711756800,"tokens":{"USDT":7112.17175}},{"date":1711843200,"tokens":{"USDT":7092.21826}},{"date":1711929600,"tokens":{"USDT":7101.79426}},{"date":1712016000,"tokens":{"USDT":7541.49633}},{"date":1712102400,"tokens":{"USDT":6330.78669}},{"date":1712188800,"tokens":{"USDT":6391.58002}},{"date":1712275200,"tokens":{"USDT":6625.59912}},{"date":1712361600,"tokens":{"USDT":6578.24691}},{"date":1712448000,"tokens":{"USDT":6432.76855}},{"date":1712534400,"tokens":{"USDT":6493.31157}},{"date":1712620800,"tokens":{"USDT":7199.64967}},{"date":1712707200,"tokens":{"USDT":6514.38083}},{"date":1712793600,"tokens":{"USDT":6481.74212}},{"date":1712880000,"tokens":{"USDT":6558.43855}},{"date":1712966400,"tokens":{"USDT":6410.0714}},{"date":1713052800,"tokens":{"USDT":5700.81537}},{"date":1713139200,"tokens":{"USDT":5250.3577}},{"date":1713225600,"tokens":{"USDT":5445.98503}},{"date":1713312000,"tokens":{"USDT":5213.1203}},{"date":1713398400,"tokens":{"USDT":4953.29105}},{"date":1713484800,"tokens":{"USDT":4993.16427}},{"date":1713571200,"tokens":{"USDT":4958.96716}},{"date":1713744000,"tokens":{"USDT":5634.90595}},{"date":1713830400,"tokens":{"USDT":5634.90595}},{"date":1714694400,"tokens":{"USDT":4781.25855}},{"date":1714780800,"tokens":{"USDT":5118.41436}},{"date":1714867200,"tokens":{"USDT":5289.58194}},{"date":1714953600,"tokens":{"USDT":5617.94154}},{"date":1715040000,"tokens":{"USDT":5516.0807}},{"date":1715126400,"tokens":{"USDT":5384.76903}},{"date":1715212800,"tokens":{"USDT":5379.90231}},{"date":1715299200,"tokens":{"USDT":5089.29347}},{"date":1715385600,"tokens":{"USDT":5242.84819}},{"date":1715472000,"tokens":{"USDT":4981.58814}},{"date":1715558400,"tokens":{"USDT":4981.10549}},{"date":1715644800,"tokens":{"USDT":5039.58913}},{"date":1715731200,"tokens":{"USDT":5065.05495}},{"date":1715817600,"tokens":{"USDT":5114.60374}},{"date":1715904000,"tokens":{"USDT":5336.35935}},{"date":1715990400,"tokens":{"USDT":5261.40506}},{"date":1716076800,"tokens":{"USDT":5263.58845}},{"date":1716163200,"tokens":{"USDT":5496.89116}},{"date":1716249600,"tokens":{"USDT":5317.49018}},{"date":1716336000,"tokens":{"USDT":5724.50781}},{"date":1716422400,"tokens":{"USDT":5506.21046}},{"date":1716508800,"tokens":{"USDT":5390.36227}},{"date":1716595200,"tokens":{"USDT":5217.40781}},{"date":1716681600,"tokens":{"USDT":5192.57517}},{"date":1716768000,"tokens":{"USDT":7036.64976}},{"date":1716854400,"tokens":{"USDT":7073.69074}},{"date":1716940800,"tokens":{"USDT":6817.50687}},{"date":1717027200,"tokens":{"USDT":6944.41422}},{"date":1717113600,"tokens":{"USDT":6468.44321}},{"date":1717200000,"tokens":{"USDT":6796.04706}},{"date":1717286400,"tokens":{"USDT":6973.80437}},{"date":1717372800,"tokens":{"USDT":6995.41806}},{"date":1717459200,"tokens":{"USDT":7278.8213}},{"date":1717545600,"tokens":{"USDT":7002.20486}},{"date":1717632000,"tokens":{"USDT":7385.6408}},{"date":1717718400,"tokens":{"USDT":7500.47071}},{"date":1717804800,"tokens":{"USDT":7662.00186}},{"date":1717891200,"tokens":{"USDT":7471.92621}},{"date":1717977600,"tokens":{"USDT":6917.23803}},{"date":1718064000,"tokens":{"USDT":6888.56135}},{"date":1718150400,"tokens":{"USDT":6486.57538}},{"date":1718236800,"tokens":{"USDT":6303.15795}},{"date":1718323200,"tokens":{"USDT":6540.90009}},{"date":1718409600,"tokens":{"USDT":6210.30757}},{"date":1718496000,"tokens":{"USDT":6575.04818}},{"date":1718582400,"tokens":{"USDT":6583.73543}},{"date":1718668800,"tokens":{"USDT":6208.9598}},{"date":1718755200,"tokens":{"USDT":5574.54656}},{"date":1718841600,"tokens":{"USDT":5369.22321}},{"date":1718928000,"tokens":{"USDT":5492.18422}},{"date":1719014400,"tokens":{"USDT":5405.21256}},{"date":1719100800,"tokens":{"USDT":5533.01048}},{"date":1719187200,"tokens":{"USDT":5364.01375}},{"date":1719273600,"tokens":{"USDT":5284.24203}},{"date":1719360000,"tokens":{"USDT":5320.78286}},{"date":1719446400,"tokens":{"USDT":5473.87019}},{"date":1719532800,"tokens":{"USDT":5488.50834}},{"date":1719619200,"tokens":{"USDT":5497.85447}},{"date":1719705600,"tokens":{"USDT":5593.56713}},{"date":1719792000,"tokens":{"USDT":5433.8797}},{"date":1719878400,"tokens":{"USDT":5336.93007}},{"date":1719964800,"tokens":{"USDT":5340.5992}},{"date":1720051200,"tokens":{"USDT":5165.03412}},{"date":1720137600,"tokens":{"USDT":4772.52167}},{"date":1720224000,"tokens":{"USDT":4254.64859}},{"date":1720310400,"tokens":{"USDT":4246.63686}},{"date":1720396800,"tokens":{"USDT":4796.08433}},{"date":1720483200,"tokens":{"USDT":4760.77238}},{"date":1720569600,"tokens":{"USDT":4847.9707}},{"date":1720656000,"tokens":{"USDT":4867.89708}},{"date":1720742400,"tokens":{"USDT":4914.12247}},{"date":1720828800,"tokens":{"USDT":5033.356}},{"date":1720915200,"tokens":{"USDT":5024.61149}},{"date":1721001600,"tokens":{"USDT":4769.58479}},{"date":1721088000,"tokens":{"USDT":5182.51489}},{"date":1721174400,"tokens":{"USDT":5183.50424}},{"date":1721260800,"tokens":{"USDT":5368.28451}},{"date":1721347200,"tokens":{"USDT":5358.91727}},{"date":1721520000,"tokens":{"USDT":5285.4806}},{"date":1721606400,"tokens":{"USDT":5170.1283}},{"date":1721692800,"tokens":{"USDT":5145.96165}},{"date":1721779200,"tokens":{"USDT":5021.74396}},{"date":1721865600,"tokens":{"USDT":5098.84727}},{"date":1721952000,"tokens":{"USDT":4761.92557}},{"date":1722038400,"tokens":{"USDT":4789.4464}},{"date":1722124800,"tokens":{"USDT":4886.64399}},{"date":1722211200,"tokens":{"USDT":4942.61132}},{"date":1722297600,"tokens":{"USDT":4846.04966}},{"date":1722384000,"tokens":{"USDT":4881.47847}},{"date":1722470400,"tokens":{"USDT":4741.87026}},{"date":1722556800,"tokens":{"USDT":4719.78639}},{"date":1722643200,"tokens":{"USDT":4486.30387}},{"date":1722729600,"tokens":{"USDT":4469.68001}},{"date":1722816000,"tokens":{"USDT":4088.8337}},{"date":1722902400,"tokens":{"USDT":3606.78196}},{"date":1722988800,"tokens":{"USDT":3910.88374}},{"date":1723075200,"tokens":{"USDT":4010.21309}},{"date":1723161600,"tokens":{"USDT":4070.01452}},{"date":1723248000,"tokens":{"USDT":4122.24216}},{"date":1723334400,"tokens":{"USDT":4130.8259}},{"date":1723420800,"tokens":{"USDT":4095.55626}},{"date":1723507200,"tokens":{"USDT":3950.26943}},{"date":1723593600,"tokens":{"USDT":3950.66299}},{"date":1723680000,"tokens":{"USDT":3952.226}},{"date":1723766400,"tokens":{"USDT":4005.44655}},{"date":1723852800,"tokens":{"USDT":4007.21104}},{"date":1723939200,"tokens":{"USDT":3964.54557}},{"date":1724025600,"tokens":{"USDT":3851.17526}},{"date":1724112000,"tokens":{"USDT":4031.66884}},{"date":1724198400,"tokens":{"USDT":4093.32284}},{"date":1724284800,"tokens":{"USDT":4401.61591}},{"date":1724371200,"tokens":{"USDT":4475.51349}},{"date":1724457600,"tokens":{"USDT":5585.71862}},{"date":1724544000,"tokens":{"USDT":5578.20435}},{"date":1724630400,"tokens":{"USDT":6541.15427}},{"date":1724716800,"tokens":{"USDT":5914.05791}},{"date":1724803200,"tokens":{"USDT":6597.88262}},{"date":1724889600,"tokens":{"USDT":6308.83351}},{"date":1724976000,"tokens":{"USDT":6644.64784}},{"date":1725062400,"tokens":{"USDT":6849.18777}},{"date":1725148800,"tokens":{"USDT":6687.64032}},{"date":1725235200,"tokens":{"USDT":6422.92506}},{"date":1725321600,"tokens":{"USDT":6371.7275}},{"date":1725408000,"tokens":{"USDT":6000.42081}},{"date":1725494400,"tokens":{"USDT":5364.64031}},{"date":1725580800,"tokens":{"USDT":5810.68673}},{"date":1725667200,"tokens":{"USDT":5686.37052}},{"date":1725753600,"tokens":{"USDT":5872.64209}},{"date":1725840000,"tokens":{"USDT":5734.01509}},{"date":1725926400,"tokens":{"USDT":6101.88114}},{"date":1726012800,"tokens":{"USDT":6099.29519}},{"date":1726099200,"tokens":{"USDT":6099.29519}},{"date":1726185600,"tokens":{"USDT":6099.29519}},{"date":1726272000,"tokens":{"USDT":6099.29519}},{"date":1726358400,"tokens":{"USDT":6099.29519}},{"date":1726444800,"tokens":{"USDT":6099.29519}},{"date":1726531200,"tokens":{"USDT":6099.29519}},{"date":1726617600,"tokens":{"USDT":5798.8184}},{"date":1726704000,"tokens":{"USDT":5538.74797}},{"date":1726790400,"tokens":{"USDT":5792.55193}},{"date":1726876800,"tokens":{"USDT":6356.89933}},{"date":1726963200,"tokens":{"USDT":6596.2526}},{"date":1727049600,"tokens":{"USDT":6190.76892}},{"date":1727136000,"tokens":{"USDT":6434.4344}},{"date":1727222400,"tokens":{"USDT":6439.49147}},{"date":1727308800,"tokens":{"USDT":6755.94621}},{"date":1727395200,"tokens":{"USDT":6767.36997}},{"date":1727481600,"tokens":{"USDT":6966.08185}},{"date":1727568000,"tokens":{"USDT":6552.71053}},{"date":1727654400,"tokens":{"USDT":6662.22177}},{"date":1727740800,"tokens":{"USDT":6410.39871}},{"date":1727827200,"tokens":{"USDT":6633.05485}},{"date":1727913600,"tokens":{"USDT":5576.21705}},{"date":1728000000,"tokens":{"USDT":4287.00561}},{"date":1728086400,"tokens":{"USDT":4032.74924}},{"date":1728172800,"tokens":{"USDT":4128.52572}},{"date":1728259200,"tokens":{"USDT":4080.54619}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{"USDT":4425.90628}},{"date":1728604800,"tokens":{"USDT":3932.16399}},{"date":1728691200,"tokens":{"USDT":3932.16399}},{"date":1728777600,"tokens":{"USDT":3822.37455}},{"date":1728864000,"tokens":{"USDT":3878.03358}},{"date":1728950400,"tokens":{"USDT":4271.5132}},{"date":1729036800,"tokens":{"USDT":4398.47609}},{"date":1729123200,"tokens":{"USDT":4291.8473}},{"date":1729209600,"tokens":{"USDT":4156.52976}},{"date":1729296000,"tokens":{"USDT":4113.8551}},{"date":1729382400,"tokens":{"USDT":4186.84}},{"date":1729468800,"tokens":{"USDT":4091.86268}},{"date":1729555200,"tokens":{"USDT":3913.15631}},{"date":1729641600,"tokens":{"USDT":3860.2947}},{"date":1729728000,"tokens":{"USDT":3859.30136}},{"date":1729814400,"tokens":{"USDT":3859.30136}},{"date":1729900800,"tokens":{"USDT":3862.50591}},{"date":1730073600,"tokens":{"USDT":3689.80037}},{"date":1730160000,"tokens":{"USDT":3883.13957}},{"date":1730246400,"tokens":{"USDT":3820.54929}},{"date":1730332800,"tokens":{"USDT":3724.03159}},{"date":1730419200,"tokens":{"USDT":3879.49504}},{"date":1730505600,"tokens":{"USDT":3818.89908}},{"date":1730592000,"tokens":{"USDT":3555.07663}},{"date":1730678400,"tokens":{"USDT":3414.96891}},{"date":1730764800,"tokens":{"USDT":3555.2311}},{"date":1730851200,"tokens":{"USDT":3549.28165}},{"date":1731024000,"tokens":{"USDT":3717.16903}},{"date":1731110400,"tokens":{"USDT":3717.21972}},{"date":1731196800,"tokens":{"USDT":3800.42999}},{"date":1731283200,"tokens":{"USDT":4279.17134}},{"date":1731369600,"tokens":{"USDT":4135.24915}},{"date":1731456000,"tokens":{"USDT":4091.88793}},{"date":1731542400,"tokens":{"USDT":3787.02417}},{"date":1731628800,"tokens":{"USDT":5499.47581}},{"date":1731715200,"tokens":{"USDT":5499.47581}},{"date":1731888000,"tokens":{"USDT":4346.50744}},{"date":1731974400,"tokens":{"USDT":4343.50693}},{"date":1732060800,"tokens":{"USDT":4433.06396}},{"date":1732233600,"tokens":{"USDT":4686.10019}},{"date":1732665600,"tokens":{"USDT":4533.48627}},{"date":1732752000,"tokens":{"USDT":4533.48627}},{"date":1732838400,"tokens":{"USDT":5474.18577}},{"date":1732924800,"tokens":{"USDT":5594.2115}},{"date":1733011200,"tokens":{"USDT":5760.19112}},{"date":1733097600,"tokens":{"USDT":5760.19112}},{"date":1733184000,"tokens":{"USDT":5005.82855}},{"date":1733443200,"tokens":{"USDT":6077.96458}},{"date":1733529600,"tokens":{"USDT":6015.67012}},{"date":1733616000,"tokens":{"USDT":6205.2177}},{"date":1733702400,"tokens":{"USDT":6250.0754}},{"date":1735257600,"tokens":{"USDT":4782.25096}},{"date":1735344000,"tokens":{"USDT":4777.54252}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"deprecated":true}