{"id":"7191","name":"VirBiCoin DEX","address":null,"symbol":"-","url":"https://virbicoin.com/","description":"VirBiCoin DEX is a decentralized exchange on VirBiCoin - an EVM-compatible PoW blockchain designed for the next generation of virtual economies and metaverse digital assets.","chain":"VirBiCoin","logo":"https://icons.llamao.fi/icons/protocols/virbicoin","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["VirBiCoin"],"module":"virbicoin-dex/index.js","twitter":"VirBiCoin","listedAt":1766792444,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"VirBiCoin":{"tvl":[{"date":1766793600,"totalLiquidityUSD":99},{"date":1766880000,"totalLiquidityUSD":99},{"date":1766966400,"totalLiquidityUSD":98},{"date":1767052800,"totalLiquidityUSD":98},{"date":1767139200,"totalLiquidityUSD":98},{"date":1767225600,"totalLiquidityUSD":98},{"date":1767312000,"totalLiquidityUSD":6040},{"date":1767398400,"totalLiquidityUSD":5095},{"date":1767484800,"totalLiquidityUSD":5095},{"date":1767571200,"totalLiquidityUSD":5369},{"date":1767657600,"totalLiquidityUSD":4568},{"date":1767744000,"totalLiquidityUSD":5288},{"date":1767830400,"totalLiquidityUSD":4471},{"date":1767916800,"totalLiquidityUSD":8506},{"date":1768003200,"totalLiquidityUSD":8527},{"date":1768089600,"totalLiquidityUSD":8543},{"date":1768176000,"totalLiquidityUSD":8569},{"date":1768262400,"totalLiquidityUSD":8580},{"date":1768348800,"totalLiquidityUSD":16380},{"date":1768435200,"totalLiquidityUSD":16388},{"date":1768521600,"totalLiquidityUSD":16385},{"date":1768608000,"totalLiquidityUSD":16384},{"date":1768694400,"totalLiquidityUSD":16387},{"date":1768780800,"totalLiquidityUSD":16385},{"date":1768867200,"totalLiquidityUSD":16381},{"date":1768953600,"totalLiquidityUSD":16374},{"date":1769040000,"totalLiquidityUSD":16378},{"date":1769126400,"totalLiquidityUSD":16377},{"date":1769212800,"totalLiquidityUSD":16645},{"date":1769299200,"totalLiquidityUSD":16646},{"date":1769385600,"totalLiquidityUSD":16652},{"date":1769472000,"totalLiquidityUSD":16651},{"date":1769558400,"totalLiquidityUSD":16647},{"date":1769644800,"totalLiquidityUSD":16645},{"date":1769731200,"totalLiquidityUSD":16643},{"date":1769817600,"totalLiquidityUSD":16643},{"date":1769904000,"totalLiquidityUSD":16652},{"date":1769990400,"totalLiquidityUSD":16652},{"date":1770076800,"totalLiquidityUSD":16654},{"date":1770163200,"totalLiquidityUSD":16646},{"date":1770249600,"totalLiquidityUSD":16632},{"date":1770336000,"totalLiquidityUSD":16635},{"date":1770422400,"totalLiquidityUSD":16652},{"date":1770508800,"totalLiquidityUSD":16648},{"date":1770595200,"totalLiquidityUSD":16645},{"date":1770681600,"totalLiquidityUSD":16645},{"date":1770768000,"totalLiquidityUSD":16643},{"date":1770854400,"totalLiquidityUSD":16640},{"date":1770940800,"totalLiquidityUSD":16634},{"date":1771027200,"totalLiquidityUSD":16636},{"date":1771113600,"totalLiquidityUSD":16632},{"date":1771200000,"totalLiquidityUSD":16627},{"date":1771286400,"totalLiquidityUSD":16629},{"date":1771372800,"totalLiquidityUSD":16620},{"date":1771459200,"totalLiquidityUSD":16620},{"date":1771545600,"totalLiquidityUSD":16658},{"date":1771632000,"totalLiquidityUSD":16612},{"date":1771718400,"totalLiquidityUSD":16612},{"date":1771804800,"totalLiquidityUSD":16608},{"date":1771891200,"totalLiquidityUSD":16604},{"date":1771977600,"totalLiquidityUSD":16609},{"date":1772064000,"totalLiquidityUSD":16606},{"date":1772150400,"totalLiquidityUSD":16605},{"date":1772236800,"totalLiquidityUSD":16599},{"date":1772323200,"totalLiquidityUSD":16603},{"date":1772409600,"totalLiquidityUSD":16597},{"date":1772496000,"totalLiquidityUSD":16594},{"date":1772582400,"totalLiquidityUSD":16597},{"date":1772668800,"totalLiquidityUSD":16599},{"date":1772755200,"totalLiquidityUSD":16596},{"date":1772841600,"totalLiquidityUSD":16595},{"date":1772928000,"totalLiquidityUSD":16595},{"date":1773014400,"totalLiquidityUSD":16596},{"date":1773100800,"totalLiquidityUSD":16596},{"date":1773187200,"totalLiquidityUSD":16597},{"date":1773273600,"totalLiquidityUSD":16597},{"date":1773360000,"totalLiquidityUSD":16596},{"date":1773446400,"totalLiquidityUSD":16597},{"date":1773532800,"totalLiquidityUSD":16600},{"date":1773619200,"totalLiquidityUSD":16598},{"date":1773705600,"totalLiquidityUSD":16596},{"date":1773792000,"totalLiquidityUSD":16599},{"date":1773878400,"totalLiquidityUSD":16597},{"date":1773964800,"totalLiquidityUSD":16597},{"date":1774051200,"totalLiquidityUSD":16589},{"date":1774137600,"totalLiquidityUSD":16589},{"date":1774224000,"totalLiquidityUSD":16507},{"date":1774310400,"totalLiquidityUSD":16507},{"date":1774396800,"totalLiquidityUSD":16503},{"date":1774483200,"totalLiquidityUSD":16505},{"date":1774569600,"totalLiquidityUSD":16501},{"date":1774656000,"totalLiquidityUSD":16500},{"date":1774742400,"totalLiquidityUSD":16498},{"date":1774828800,"totalLiquidityUSD":16498},{"date":1774915200,"totalLiquidityUSD":16362},{"date":1775001600,"totalLiquidityUSD":16361},{"date":1775088000,"totalLiquidityUSD":16374},{"date":1775174400,"totalLiquidityUSD":16374},{"date":1775260800,"totalLiquidityUSD":16373},{"date":1775347200,"totalLiquidityUSD":16374},{"date":1775433600,"totalLiquidityUSD":16370},{"date":1775520000,"totalLiquidityUSD":16375},{"date":1775606400,"totalLiquidityUSD":16373},{"date":1775692800,"totalLiquidityUSD":16376},{"date":1775779200,"totalLiquidityUSD":16377},{"date":1775865600,"totalLiquidityUSD":16380},{"date":1775952000,"totalLiquidityUSD":16380},{"date":1776038400,"totalLiquidityUSD":16377},{"date":1776124800,"totalLiquidityUSD":16381},{"date":1776211200,"totalLiquidityUSD":16380},{"date":1776297600,"totalLiquidityUSD":16378},{"date":1776384000,"totalLiquidityUSD":16379},{"date":1776470400,"totalLiquidityUSD":16380},{"date":1776556800,"totalLiquidityUSD":16380},{"date":1776643200,"totalLiquidityUSD":16380},{"date":1776729600,"totalLiquidityUSD":16380},{"date":1776816000,"totalLiquidityUSD":16379},{"date":1776902400,"totalLiquidityUSD":16379},{"date":1776988800,"totalLiquidityUSD":16379},{"date":1777075200,"totalLiquidityUSD":16379},{"date":1777161600,"totalLiquidityUSD":16379},{"date":1777248000,"totalLiquidityUSD":16378},{"date":1777334400,"totalLiquidityUSD":16375},{"date":1777420800,"totalLiquidityUSD":16372},{"date":1777507200,"totalLiquidityUSD":16369},{"date":1777593600,"totalLiquidityUSD":16367},{"date":1777680000,"totalLiquidityUSD":16372},{"date":1777766400,"totalLiquidityUSD":16373},{"date":1777852800,"totalLiquidityUSD":16370},{"date":1777939200,"totalLiquidityUSD":16369},{"date":1778025600,"totalLiquidityUSD":16371},{"date":1778112000,"totalLiquidityUSD":16371},{"date":1778198400,"totalLiquidityUSD":16371},{"date":1778284800,"totalLiquidityUSD":16372},{"date":1778371200,"totalLiquidityUSD":16370},{"date":1778457600,"totalLiquidityUSD":16369},{"date":1778544000,"totalLiquidityUSD":16367},{"date":1778630400,"totalLiquidityUSD":16369},{"date":1778716800,"totalLiquidityUSD":16365},{"date":1778803200,"totalLiquidityUSD":16368},{"date":1778889600,"totalLiquidityUSD":16364},{"date":1778976000,"totalLiquidityUSD":16366},{"date":1779062400,"totalLiquidityUSD":16363},{"date":1779148800,"totalLiquidityUSD":16361},{"date":1779235200,"totalLiquidityUSD":16357},{"date":1779321600,"totalLiquidityUSD":16356},{"date":1779408000,"totalLiquidityUSD":16356},{"date":1779494400,"totalLiquidityUSD":16354},{"date":1779580800,"totalLiquidityUSD":16352},{"date":1779667200,"totalLiquidityUSD":16355},{"date":1779753600,"totalLiquidityUSD":16360},{"date":1779840000,"totalLiquidityUSD":16351},{"date":1779926400,"totalLiquidityUSD":16349},{"date":1780012800,"totalLiquidityUSD":16354},{"date":1780099200,"totalLiquidityUSD":16355},{"date":1780185600,"totalLiquidityUSD":16352},{"date":1780272000,"totalLiquidityUSD":16351},{"date":1780358400,"totalLiquidityUSD":16352},{"date":1780444800,"totalLiquidityUSD":16354},{"date":1780531200,"totalLiquidityUSD":16357},{"date":1780617600,"totalLiquidityUSD":16356},{"date":1780704000,"totalLiquidityUSD":16369},{"date":1780790400,"totalLiquidityUSD":16369},{"date":1780876800,"totalLiquidityUSD":16367},{"date":1780963200,"totalLiquidityUSD":16368},{"date":1781049600,"totalLiquidityUSD":16364},{"date":1781136000,"totalLiquidityUSD":16358},{"date":1781222400,"totalLiquidityUSD":16359},{"date":1781308800,"totalLiquidityUSD":16367},{"date":1781395200,"totalLiquidityUSD":16369},{"date":1781481600,"totalLiquidityUSD":16365},{"date":1781568000,"totalLiquidityUSD":16365},{"date":1781654400,"totalLiquidityUSD":16361},{"date":1781740800,"totalLiquidityUSD":16362},{"date":1781827200,"totalLiquidityUSD":16358},{"date":1781913600,"totalLiquidityUSD":16362},{"date":1782000000,"totalLiquidityUSD":16357},{"date":1782086400,"totalLiquidityUSD":16352},{"date":1782172800,"totalLiquidityUSD":16351},{"date":1782259200,"totalLiquidityUSD":16351},{"date":1782345600,"totalLiquidityUSD":16345},{"date":1782432000,"totalLiquidityUSD":16348},{"date":1782518400,"totalLiquidityUSD":16348},{"date":1782604800,"totalLiquidityUSD":16348},{"date":1782691200,"totalLiquidityUSD":16344},{"date":1782777600,"totalLiquidityUSD":16347},{"date":1782864000,"totalLiquidityUSD":16345},{"date":1782950400,"totalLiquidityUSD":16350},{"date":1783036800,"totalLiquidityUSD":16349},{"date":1783123200,"totalLiquidityUSD":16355},{"date":1783209600,"totalLiquidityUSD":16355},{"date":1783296000,"totalLiquidityUSD":16353},{"date":1783382400,"totalLiquidityUSD":16360},{"date":1783468800,"totalLiquidityUSD":16359},{"date":1783555200,"totalLiquidityUSD":16355},{"date":1783641600,"totalLiquidityUSD":16357},{"date":1783728000,"totalLiquidityUSD":16359},{"date":1783814400,"totalLiquidityUSD":16359},{"date":1783900800,"totalLiquidityUSD":16358},{"date":1783987200,"totalLiquidityUSD":16335},{"date":1784073600,"totalLiquidityUSD":16344},{"date":1784160000,"totalLiquidityUSD":16344},{"date":1784246400,"totalLiquidityUSD":16343},{"date":1784332800,"totalLiquidityUSD":16345},{"date":1784419200,"totalLiquidityUSD":16343},{"date":1784505600,"totalLiquidityUSD":16342},{"date":1784592000,"totalLiquidityUSD":16342},{"date":1784678400,"totalLiquidityUSD":16343},{"date":1784764800,"totalLiquidityUSD":16345},{"date":1784851200,"totalLiquidityUSD":16335},{"date":1784937600,"totalLiquidityUSD":16320},{"date":1785024000,"totalLiquidityUSD":16319},{"date":1785110400,"totalLiquidityUSD":16319},{"date":1785196800,"totalLiquidityUSD":16317},{"date":1785283200,"totalLiquidityUSD":16314},{"date":1785369600,"totalLiquidityUSD":16313},{"date":1785456000,"totalLiquidityUSD":16318},{"date":1785542400,"totalLiquidityUSD":16317},{"date":1785628800,"totalLiquidityUSD":16317},{"date":1785715200,"totalLiquidityUSD":16314},{"date":1785801600,"totalLiquidityUSD":16317},{"date":1785888000,"totalLiquidityUSD":16320},{"date":1785974400,"totalLiquidityUSD":16321},{"date":1786060800,"totalLiquidityUSD":16322},{"date":1786147200,"totalLiquidityUSD":16326},{"date":1786233600,"totalLiquidityUSD":16324},{"date":1786320000,"totalLiquidityUSD":16324},{"date":1786406400,"totalLiquidityUSD":16321},{"date":1786492800,"totalLiquidityUSD":16322},{"date":1786579200,"totalLiquidityUSD":16320},{"date":1786665600,"totalLiquidityUSD":16321},{"date":1786752000,"totalLiquidityUSD":16321},{"date":1786838400,"totalLiquidityUSD":16321},{"date":1786924800,"totalLiquidityUSD":16322},{"date":1787011200,"totalLiquidityUSD":16322},{"date":1787097600,"totalLiquidityUSD":16325},{"date":1787184000,"totalLiquidityUSD":16324},{"date":1787270400,"totalLiquidityUSD":16328},{"date":1787356800,"totalLiquidityUSD":16332},{"date":1787443200,"totalLiquidityUSD":16331},{"date":1787529600,"totalLiquidityUSD":16333},{"date":1787616000,"totalLiquidityUSD":16332},{"date":1787702400,"totalLiquidityUSD":16333},{"date":1787788800,"totalLiquidityUSD":16332},{"date":1787875200,"totalLiquidityUSD":16334},{"date":1787961600,"totalLiquidityUSD":16334},{"date":1788048000,"totalLiquidityUSD":16334},{"date":1788134400,"totalLiquidityUSD":16332},{"date":1788220800,"totalLiquidityUSD":16330},{"date":1788307200,"totalLiquidityUSD":16329},{"date":1788393600,"totalLiquidityUSD":16335},{"date":1788480000,"totalLiquidityUSD":16341},{"date":1788566400,"totalLiquidityUSD":16344},{"date":1788652800,"totalLiquidityUSD":16341},{"date":1788739200,"totalLiquidityUSD":16339},{"date":1788825600,"totalLiquidityUSD":16338},{"date":1788912000,"totalLiquidityUSD":16336},{"date":1788998400,"totalLiquidityUSD":16335},{"date":1789084800,"totalLiquidityUSD":16336},{"date":1789171200,"totalLiquidityUSD":16337},{"date":1789257600,"totalLiquidityUSD":16338},{"date":1789344000,"totalLiquidityUSD":16334},{"date":1789430400,"totalLiquidityUSD":16338},{"date":1789516800,"totalLiquidityUSD":16330},{"date":1789603200,"totalLiquidityUSD":16329},{"date":1789689600,"totalLiquidityUSD":16328},{"date":1789776000,"totalLiquidityUSD":16336},{"date":1789862400,"totalLiquidityUSD":16333},{"date":1789948800,"totalLiquidityUSD":16336},{"date":1790035200,"totalLiquidityUSD":16336},{"date":1790121600,"totalLiquidityUSD":16337},{"date":1790208000,"totalLiquidityUSD":16338},{"date":1790294400,"totalLiquidityUSD":16336},{"date":1790380800,"totalLiquidityUSD":16338},{"date":1790467200,"totalLiquidityUSD":16337},{"date":1790553600,"totalLiquidityUSD":16337},{"date":1790640000,"totalLiquidityUSD":16336},{"date":1790726400,"totalLiquidityUSD":16335},{"date":1790812800,"totalLiquidityUSD":16332},{"date":1790899200,"totalLiquidityUSD":16337},{"date":1790985600,"totalLiquidityUSD":16338},{"date":1791072000,"totalLiquidityUSD":16338},{"date":1791158400,"totalLiquidityUSD":16338},{"date":1791244800,"totalLiquidityUSD":16338},{"date":1791331200,"totalLiquidityUSD":16338},{"date":1791417600,"totalLiquidityUSD":16334},{"date":1791504000,"totalLiquidityUSD":16329},{"date":1791590400,"totalLiquidityUSD":16328},{"date":1791676800,"totalLiquidityUSD":16328},{"date":1791763200,"totalLiquidityUSD":16325},{"date":1791849600,"totalLiquidityUSD":16327},{"date":1791936000,"totalLiquidityUSD":16331},{"date":1792022400,"totalLiquidityUSD":16326},{"date":1792108800,"totalLiquidityUSD":16325},{"date":1792195200,"totalLiquidityUSD":16325},{"date":1792281600,"totalLiquidityUSD":16327},{"date":1792368000,"totalLiquidityUSD":16328},{"date":1792454400,"totalLiquidityUSD":16327},{"date":1792540800,"totalLiquidityUSD":16326},{"date":1792627200,"totalLiquidityUSD":16331},{"date":1792713600,"totalLiquidityUSD":16479},{"date":1792800000,"totalLiquidityUSD":16481},{"date":1792886400,"totalLiquidityUSD":16480},{"date":1792972800,"totalLiquidityUSD":16479},{"date":1793059200,"totalLiquidityUSD":16474},{"date":1793145600,"totalLiquidityUSD":16475},{"date":1793232000,"totalLiquidityUSD":16465},{"date":1793318400,"totalLiquidityUSD":16457},{"date":1793404800,"totalLiquidityUSD":16468},{"date":1793491200,"totalLiquidityUSD":16473},{"date":1793577600,"totalLiquidityUSD":16465},{"date":1793664000,"totalLiquidityUSD":16457},{"date":1793750400,"totalLiquidityUSD":16460},{"date":1793836800,"totalLiquidityUSD":16464},{"date":1793923200,"totalLiquidityUSD":16459},{"date":1793928503,"totalLiquidityUSD":16459}],"tokensInUsd":[{"date":1766793600,"tokens":{"USDT":99.41664}},{"date":1766880000,"tokens":{"USDT":99.4063}},{"date":1766966400,"tokens":{"USDT":98.45941}},{"date":1767052800,"tokens":{"USDT":98.42221}},{"date":1767139200,"tokens":{"USDT":98.41567}},{"date":1767225600,"tokens":{"USDT":98.38569}},{"date":1767312000,"tokens":{"USDT":6040.31626}},{"date":1767398400,"tokens":{"USDT":5095.67012}},{"date":1767484800,"tokens":{"USDT":5095.81492}},{"date":1767571200,"tokens":{"USDT":5369.31957}},{"date":1767657600,"tokens":{"USDT":4568.40592}},{"date":1767744000,"tokens":{"USDT":5288.81069}},{"date":1767830400,"tokens":{"USDT":4471.5439}},{"date":1767916800,"tokens":{"USDT":8506.14207}},{"date":1768003200,"tokens":{"USDT":8527.28846}},{"date":1768089600,"tokens":{"USDT":8543.10478}},{"date":1768176000,"tokens":{"USDT":8569.97247}},{"date":1768262400,"tokens":{"USDT":8580.32333}},{"date":1768348800,"tokens":{"USDT":16380.76022}},{"date":1768435200,"tokens":{"USDT":16388.38434}},{"date":1768521600,"tokens":{"USDT":16385.74485}},{"date":1768608000,"tokens":{"USDT":16384.22031}},{"date":1768694400,"tokens":{"USDT":16387.16372}},{"date":1768780800,"tokens":{"USDT":16385.04052}},{"date":1768867200,"tokens":{"USDT":16381.03215}},{"date":1768953600,"tokens":{"USDT":16374.40904}},{"date":1769040000,"tokens":{"USDT":16378.46061}},{"date":1769126400,"tokens":{"USDT":16377.04454}},{"date":1769212800,"tokens":{"USDT":16645.96923}},{"date":1769299200,"tokens":{"USDT":16646.89886}},{"date":1769385600,"tokens":{"USDT":16652.42506}},{"date":1769472000,"tokens":{"USDT":16651.87136}},{"date":1769558400,"tokens":{"USDT":16647.37139}},{"date":1769644800,"tokens":{"USDT":16645.16251}},{"date":1769731200,"tokens":{"USDT":16643.51385}},{"date":1769817600,"tokens":{"USDT":16643.57316}},{"date":1769904000,"tokens":{"USDT":16652.53945}},{"date":1769990400,"tokens":{"USDT":16652.23926}},{"date":1770076800,"tokens":{"USDT":16654.51389}},{"date":1770163200,"tokens":{"USDT":16646.07654}},{"date":1770249600,"tokens":{"USDT":16632.00037}},{"date":1770336000,"tokens":{"USDT":16635.25789}},{"date":1770422400,"tokens":{"USDT":16652.10016}},{"date":1770508800,"tokens":{"USDT":16648.59755}},{"date":1770595200,"tokens":{"USDT":16645.9206}},{"date":1770681600,"tokens":{"USDT":16645.9951}},{"date":1770768000,"tokens":{"USDT":16643.70714}},{"date":1770854400,"tokens":{"USDT":16640.35767}},{"date":1770940800,"tokens":{"USDT":16634.64246}},{"date":1771027200,"tokens":{"USDT":16636.34113}},{"date":1771113600,"tokens":{"USDT":16632.56649}},{"date":1771200000,"tokens":{"USDT":16627.38497}},{"date":1771286400,"tokens":{"USDT":16629.26024}},{"date":1771372800,"tokens":{"USDT":16620.40925}},{"date":1771459200,"tokens":{"USDT":16620.0123}},{"date":1771545600,"tokens":{"USDT":16658.5999}},{"date":1771632000,"tokens":{"USDT":16612.06276}},{"date":1771718400,"tokens":{"USDT":16612.54003}},{"date":1771804800,"tokens":{"USDT":16608.93667}},{"date":1771891200,"tokens":{"USDT":16604.78925}},{"date":1771977600,"tokens":{"USDT":16609.86352}},{"date":1772064000,"tokens":{"USDT":16606.67971}},{"date":1772150400,"tokens":{"USDT":16605.69816}},{"date":1772236800,"tokens":{"USDT":16599.02843}},{"date":1772323200,"tokens":{"USDT":16603.41548}},{"date":1772409600,"tokens":{"USDT":16597.59658}},{"date":1772496000,"tokens":{"USDT":16594.80319}},{"date":1772582400,"tokens":{"USDT":16597.32157}},{"date":1772668800,"tokens":{"USDT":16599.17893}},{"date":1772755200,"tokens":{"USDT":16596.69984}},{"date":1772841600,"tokens":{"USDT":16595.70549}},{"date":1772928000,"tokens":{"USDT":16595.78236}},{"date":1773014400,"tokens":{"USDT":16596.05496}},{"date":1773100800,"tokens":{"USDT":16596.33771}},{"date":1773187200,"tokens":{"USDT":16597.41133}},{"date":1773273600,"tokens":{"USDT":16597.41699}},{"date":1773360000,"tokens":{"USDT":16596.72442}},{"date":1773446400,"tokens":{"USDT":16597.62808}},{"date":1773532800,"tokens":{"USDT":16600.353}},{"date":1773619200,"tokens":{"USDT":16598.45822}},{"date":1773705600,"tokens":{"USDT":16596.80127}},{"date":1773792000,"tokens":{"USDT":16599.7238}},{"date":1773878400,"tokens":{"USDT":16597.3051}},{"date":1773964800,"tokens":{"USDT":16597.0252}},{"date":1774051200,"tokens":{"USDT":16589.60002}},{"date":1774137600,"tokens":{"USDT":16589.23564}},{"date":1774224000,"tokens":{"USDT":16507.87614}},{"date":1774310400,"tokens":{"USDT":16507.91195}},{"date":1774396800,"tokens":{"USDT":16503.98638}},{"date":1774483200,"tokens":{"USDT":16505.09417}},{"date":1774569600,"tokens":{"USDT":16501.21436}},{"date":1774656000,"tokens":{"USDT":16500.31401}},{"date":1774742400,"tokens":{"USDT":16498.97825}},{"date":1774828800,"tokens":{"USDT":16498.11598}},{"date":1774915200,"tokens":{"USDT":16362.29087}},{"date":1775001600,"tokens":{"USDT":16361.70458}},{"date":1775088000,"tokens":{"USDT":16374.06432}},{"date":1775174400,"tokens":{"USDT":16374.26266}},{"date":1775260800,"tokens":{"USDT":16373.73425}},{"date":1775347200,"tokens":{"USDT":16374.86564}},{"date":1775433600,"tokens":{"USDT":16370.59871}},{"date":1775520000,"tokens":{"USDT":16375.0137}},{"date":1775606400,"tokens":{"USDT":16373.68182}},{"date":1775692800,"tokens":{"USDT":16376.886}},{"date":1775779200,"tokens":{"USDT":16377.74328}},{"date":1775865600,"tokens":{"USDT":16380.80552}},{"date":1775952000,"tokens":{"USDT":16380.60395}},{"date":1776038400,"tokens":{"USDT":16377.16387}},{"date":1776124800,"tokens":{"USDT":16381.31506}},{"date":1776211200,"tokens":{"USDT":16380.90211}},{"date":1776297600,"tokens":{"USDT":16378.27194}},{"date":1776384000,"tokens":{"USDT":16379.11662}},{"date":1776470400,"tokens":{"USDT":16380.74701}},{"date":1776556800,"tokens":{"USDT":16380.06214}},{"date":1776643200,"tokens":{"USDT":16380.19036}},{"date":1776729600,"tokens":{"USDT":16380.14371}},{"date":1776816000,"tokens":{"USDT":16379.89301}},{"date":1776902400,"tokens":{"USDT":16379.80976}},{"date":1776988800,"tokens":{"USDT":16379.62154}},{"date":1777075200,"tokens":{"USDT":16379.98358}},{"date":1777161600,"tokens":{"USDT":16379.32954}},{"date":1777248000,"tokens":{"USDT":16378.80233}},{"date":1777334400,"tokens":{"USDT":16375.6672}},{"date":1777420800,"tokens":{"USDT":16372.77253}},{"date":1777507200,"tokens":{"USDT":16369.49203}},{"date":1777593600,"tokens":{"USDT":16367.7315}},{"date":1777680000,"tokens":{"USDT":16372.45774}},{"date":1777766400,"tokens":{"USDT":16373.66023}},{"date":1777852800,"tokens":{"USDT":16370.45864}},{"date":1777939200,"tokens":{"USDT":16369.46655}},{"date":1778025600,"tokens":{"USDT":16371.30946}},{"date":1778112000,"tokens":{"USDT":16371.57254}},{"date":1778198400,"tokens":{"USDT":16371.2321}},{"date":1778284800,"tokens":{"USDT":16372.96619}},{"date":1778371200,"tokens":{"USDT":16370.39496}},{"date":1778457600,"tokens":{"USDT":16369.12169}},{"date":1778544000,"tokens":{"USDT":16367.97116}},{"date":1778630400,"tokens":{"USDT":16369.36981}},{"date":1778716800,"tokens":{"USDT":16365.70717}},{"date":1778803200,"tokens":{"USDT":16368.56803}},{"date":1778889600,"tokens":{"USDT":16364.62893}},{"date":1778976000,"tokens":{"USDT":16366.5532}},{"date":1779062400,"tokens":{"USDT":16363.70215}},{"date":1779148800,"tokens":{"USDT":16361.64157}},{"date":1779235200,"tokens":{"USDT":16357.99437}},{"date":1779321600,"tokens":{"USDT":16356.87301}},{"date":1779408000,"tokens":{"USDT":16356.59194}},{"date":1779494400,"tokens":{"USDT":16354.25495}},{"date":1779580800,"tokens":{"USDT":16352.61874}},{"date":1779667200,"tokens":{"USDT":16355.74593}},{"date":1779753600,"tokens":{"USDT":16360.30617}},{"date":1779840000,"tokens":{"USDT":16351.43291}},{"date":1779926400,"tokens":{"USDT":16349.47955}},{"date":1780012800,"tokens":{"USDT":16354.10416}},{"date":1780099200,"tokens":{"USDT":16355.49272}},{"date":1780185600,"tokens":{"USDT":16352.44958}},{"date":1780272000,"tokens":{"USDT":16351.34495}},{"date":1780358400,"tokens":{"USDT":16352.25622}},{"date":1780444800,"tokens":{"USDT":16354.59243}},{"date":1780531200,"tokens":{"USDT":16357.07335}},{"date":1780617600,"tokens":{"USDT":16356.65136}},{"date":1780704000,"tokens":{"USDT":16369.39001}},{"date":1780790400,"tokens":{"USDT":16369.32511}},{"date":1780876800,"tokens":{"USDT":16367.82066}},{"date":1780963200,"tokens":{"USDT":16368.14159}},{"date":1781049600,"tokens":{"USDT":16364.18369}},{"date":1781136000,"tokens":{"USDT":16358.46954}},{"date":1781222400,"tokens":{"USDT":16359.3675}},{"date":1781308800,"tokens":{"USDT":16367.31904}},{"date":1781395200,"tokens":{"USDT":16369.0635}},{"date":1781481600,"tokens":{"USDT":16365.48926}},{"date":1781568000,"tokens":{"USDT":16365.52567}},{"date":1781654400,"tokens":{"USDT":16361.76944}},{"date":1781740800,"tokens":{"USDT":16362.06992}},{"date":1781827200,"tokens":{"USDT":16358.86933}},{"date":1781913600,"tokens":{"USDT":16362.08704}},{"date":1782000000,"tokens":{"USDT":16357.26959}},{"date":1782086400,"tokens":{"USDT":16352.21283}},{"date":1782172800,"tokens":{"USDT":16351.10197}},{"date":1782259200,"tokens":{"USDT":16351.29248}},{"date":1782345600,"tokens":{"USDT":16345.46856}},{"date":1782432000,"tokens":{"USDT":16348.21366}},{"date":1782518400,"tokens":{"USDT":16348.85836}},{"date":1782604800,"tokens":{"USDT":16348.25823}},{"date":1782691200,"tokens":{"USDT":16344.76883}},{"date":1782777600,"tokens":{"USDT":16347.66223}},{"date":1782864000,"tokens":{"USDT":16345.62006}},{"date":1782950400,"tokens":{"USDT":16350.39711}},{"date":1783036800,"tokens":{"USDT":16349.94599}},{"date":1783123200,"tokens":{"USDT":16355.53932}},{"date":1783209600,"tokens":{"USDT":16355.31925}},{"date":1783296000,"tokens":{"USDT":16353.7568}},{"date":1783382400,"tokens":{"USDT":16360.10284}},{"date":1783468800,"tokens":{"USDT":16359.04516}},{"date":1783555200,"tokens":{"USDT":16355.96931}},{"date":1783641600,"tokens":{"USDT":16357.24406}},{"date":1783728000,"tokens":{"USDT":16359.65543}},{"date":1783814400,"tokens":{"USDT":16359.62646}},{"date":1783900800,"tokens":{"USDT":16358.47668}},{"date":1783987200,"tokens":{"USDT":16335.89306}},{"date":1784073600,"tokens":{"USDT":16344.02501}},{"date":1784160000,"tokens":{"USDT":16344.45354}},{"date":1784246400,"tokens":{"USDT":16343.0574}},{"date":1784332800,"tokens":{"USDT":16345.15226}},{"date":1784419200,"tokens":{"USDT":16343.81893}},{"date":1784505600,"tokens":{"USDT":16342.86527}},{"date":1784592000,"tokens":{"USDT":16342.50849}},{"date":1784678400,"tokens":{"USDT":16343.3672}},{"date":1784764800,"tokens":{"USDT":16345.9657}},{"date":1784851200,"tokens":{"USDT":16335.75093}},{"date":1784937600,"tokens":{"USDT":16320.29408}},{"date":1785024000,"tokens":{"USDT":16319.88208}},{"date":1785110400,"tokens":{"USDT":16319.57273}},{"date":1785196800,"tokens":{"USDT":16317.60771}},{"date":1785283200,"tokens":{"USDT":16314.83683}},{"date":1785369600,"tokens":{"USDT":16313.78829}},{"date":1785456000,"tokens":{"USDT":16318.48967}},{"date":1785542400,"tokens":{"USDT":16317.69882}},{"date":1785628800,"tokens":{"USDT":16317.99853}},{"date":1785715200,"tokens":{"USDT":16314.30569}},{"date":1785801600,"tokens":{"USDT":16317.24115}},{"date":1785888000,"tokens":{"USDT":16320.39919}},{"date":1785974400,"tokens":{"USDT":16321.67496}},{"date":1786060800,"tokens":{"USDT":16322.63203}},{"date":1786147200,"tokens":{"USDT":16326.57481}},{"date":1786233600,"tokens":{"USDT":16324.5706}},{"date":1786320000,"tokens":{"USDT":16324.1493}},{"date":1786406400,"tokens":{"USDT":16321.28483}},{"date":1786492800,"tokens":{"USDT":16322.52427}},{"date":1786579200,"tokens":{"USDT":16320.38492}},{"date":1786665600,"tokens":{"USDT":16321.33663}},{"date":1786752000,"tokens":{"USDT":16321.45714}},{"date":1786838400,"tokens":{"USDT":16321.6227}},{"date":1786924800,"tokens":{"USDT":16322.78345}},{"date":1787011200,"tokens":{"USDT":16322.49108}},{"date":1787097600,"tokens":{"USDT":16325.9543}},{"date":1787184000,"tokens":{"USDT":16324.43977}},{"date":1787270400,"tokens":{"USDT":16328.97111}},{"date":1787356800,"tokens":{"USDT":16332.73946}},{"date":1787443200,"tokens":{"USDT":16331.14437}},{"date":1787529600,"tokens":{"USDT":16333.32822}},{"date":1787616000,"tokens":{"USDT":16332.82194}},{"date":1787702400,"tokens":{"USDT":16333.55976}},{"date":1787788800,"tokens":{"USDT":16332.86505}},{"date":1787875200,"tokens":{"USDT":16334.65874}},{"date":1787961600,"tokens":{"USDT":16334.88475}},{"date":1788048000,"tokens":{"USDT":16334.50673}},{"date":1788134400,"tokens":{"USDT":16332.26016}},{"date":1788220800,"tokens":{"USDT":16330.64093}},{"date":1788307200,"tokens":{"USDT":16329.75585}},{"date":1788393600,"tokens":{"USDT":16335.79177}},{"date":1788480000,"tokens":{"USDT":16341.40277}},{"date":1788566400,"tokens":{"USDT":16344.51294}},{"date":1788652800,"tokens":{"USDT":16341.85001}},{"date":1788739200,"tokens":{"USDT":16339.15286}},{"date":1788825600,"tokens":{"USDT":16338.7371}},{"date":1788912000,"tokens":{"USDT":16336.60689}},{"date":1788998400,"tokens":{"USDT":16335.4305}},{"date":1789084800,"tokens":{"USDT":16336.27296}},{"date":1789171200,"tokens":{"USDT":16337.66604}},{"date":1789257600,"tokens":{"USDT":16338.53907}},{"date":1789344000,"tokens":{"USDT":16334.78653}},{"date":1789430400,"tokens":{"USDT":16338.40494}},{"date":1789516800,"tokens":{"USDT":16330.23635}},{"date":1789603200,"tokens":{"USDT":16329.55316}},{"date":1789689600,"tokens":{"USDT":16328.61965}},{"date":1789776000,"tokens":{"USDT":16336.00359}},{"date":1789862400,"tokens":{"USDT":16333.6479}},{"date":1789948800,"tokens":{"USDT":16336.42723}},{"date":1790035200,"tokens":{"USDT":16336.63161}},{"date":1790121600,"tokens":{"USDT":16337.61822}},{"date":1790208000,"tokens":{"USDT":16338.46013}},{"date":1790294400,"tokens":{"USDT":16336.33991}},{"date":1790380800,"tokens":{"USDT":16338.69038}},{"date":1790467200,"tokens":{"USDT":16337.55906}},{"date":1790553600,"tokens":{"USDT":16337.29769}},{"date":1790640000,"tokens":{"USDT":16336.2312}},{"date":1790726400,"tokens":{"USDT":16335.1498}},{"date":1790812800,"tokens":{"USDT":16332.51212}},{"date":1790899200,"tokens":{"USDT":16337.16843}},{"date":1790985600,"tokens":{"USDT":16338.98667}},{"date":1791072000,"tokens":{"USDT":16338.73965}},{"date":1791158400,"tokens":{"USDT":16338.28955}},{"date":1791244800,"tokens":{"USDT":16338.24075}},{"date":1791331200,"tokens":{"USDT":16338.88285}},{"date":1791417600,"tokens":{"USDT":16334.46722}},{"date":1791504000,"tokens":{"USDT":16329.24499}},{"date":1791590400,"tokens":{"USDT":16328.2297}},{"date":1791676800,"tokens":{"USDT":16328.08899}},{"date":1791763200,"tokens":{"USDT":16325.89623}},{"date":1791849600,"tokens":{"USDT":16327.56654}},{"date":1791936000,"tokens":{"USDT":16331.28291}},{"date":1792022400,"tokens":{"USDT":16326.58191}},{"date":1792108800,"tokens":{"USDT":16325.56118}},{"date":1792195200,"tokens":{"USDT":16325.55581}},{"date":1792281600,"tokens":{"USDT":16327.07824}},{"date":1792368000,"tokens":{"USDT":16328.8648}},{"date":1792454400,"tokens":{"USDT":16327.87877}},{"date":1792540800,"tokens":{"USDT":16326.34206}},{"date":1792627200,"tokens":{"USDT":16331.29357}},{"date":1792713600,"tokens":{"USDT":16479.2534}},{"date":1792800000,"tokens":{"USDT":16481.81032}},{"date":1792886400,"tokens":{"USDT":16480.60514}},{"date":1792972800,"tokens":{"USDT":16479.72433}},{"date":1793059200,"tokens":{"USDT":16474.93312}},{"date":1793145600,"tokens":{"USDT":16475.68873}},{"date":1793232000,"tokens":{"USDT":16465.10671}},{"date":1793318400,"tokens":{"USDT":16457.49325}},{"date":1793404800,"tokens":{"USDT":16468.55404}},{"date":1793491200,"tokens":{"USDT":16473.29408}},{"date":1793577600,"tokens":{"USDT":16465.74938}},{"date":1793664000,"tokens":{"USDT":16457.01638}},{"date":1793750400,"tokens":{"USDT":16460.88468}},{"date":1793836800,"tokens":{"USDT":16464.51079}},{"date":1793923200,"tokens":{"USDT":16459.23645}},{"date":1793928503,"tokens":{"USDT":16459.23645}}],"tokens":[{"date":1766793600,"tokens":{"USDT":99.45844}},{"date":1766880000,"tokens":{"USDT":99.45844}},{"date":1766966400,"tokens":{"USDT":98.52489}},{"date":1767052800,"tokens":{"USDT":98.52489}},{"date":1767139200,"tokens":{"USDT":98.52489}},{"date":1767225600,"tokens":{"USDT":98.52489}},{"date":1767312000,"tokens":{"USDT":6047.32493}},{"date":1767398400,"tokens":{"USDT":5097.55987}},{"date":1767484800,"tokens":{"USDT":5097.55987}},{"date":1767571200,"tokens":{"USDT":5371.45924}},{"date":1767657600,"tokens":{"USDT":4568.92534}},{"date":1767744000,"tokens":{"USDT":5290.5669}},{"date":1767830400,"tokens":{"USDT":4475.80745}},{"date":1767916800,"tokens":{"USDT":8513.17154}},{"date":1768003200,"tokens":{"USDT":8538.06039}},{"date":1768089600,"tokens":{"USDT":8553.97468}},{"date":1768176000,"tokens":{"USDT":8581.83286}},{"date":1768262400,"tokens":{"USDT":8589.87468}},{"date":1768348800,"tokens":{"USDT":16389.87468}},{"date":1768435200,"tokens":{"USDT":16389.87468}},{"date":1768521600,"tokens":{"USDT":16389.87468}},{"date":1768608000,"tokens":{"USDT":16390.87468}},{"date":1768694400,"tokens":{"USDT":16392.42161}},{"date":1768780800,"tokens":{"USDT":16392.42161}},{"date":1768867200,"tokens":{"USDT":16392.42161}},{"date":1768953600,"tokens":{"USDT":16392.42161}},{"date":1769040000,"tokens":{"USDT":16392.42161}},{"date":1769126400,"tokens":{"USDT":16392.31844}},{"date":1769212800,"tokens":{"USDT":16670.91844}},{"date":1769299200,"tokens":{"USDT":16670.91844}},{"date":1769385600,"tokens":{"USDT":16669.64236}},{"date":1769472000,"tokens":{"USDT":16669.39105}},{"date":1769558400,"tokens":{"USDT":16668.35275}},{"date":1769644800,"tokens":{"USDT":16668.35275}},{"date":1769731200,"tokens":{"USDT":16668.35275}},{"date":1769817600,"tokens":{"USDT":16668.35275}},{"date":1769904000,"tokens":{"USDT":16668.35275}},{"date":1769990400,"tokens":{"USDT":16668.35275}},{"date":1770076800,"tokens":{"USDT":16668.35275}},{"date":1770163200,"tokens":{"USDT":16668.35275}},{"date":1770249600,"tokens":{"USDT":16665.18666}},{"date":1770336000,"tokens":{"USDT":16660.90575}},{"date":1770422400,"tokens":{"USDT":16660.90575}},{"date":1770508800,"tokens":{"USDT":16658.88502}},{"date":1770595200,"tokens":{"USDT":16655.93558}},{"date":1770681600,"tokens":{"USDT":16653.63903}},{"date":1770768000,"tokens":{"USDT":16651.73525}},{"date":1770854400,"tokens":{"USDT":16649.73597}},{"date":1770940800,"tokens":{"USDT":16644.89478}},{"date":1771027200,"tokens":{"USDT":16641.34293}},{"date":1771113600,"tokens":{"USDT":16638.81452}},{"date":1771200000,"tokens":{"USDT":16635.58372}},{"date":1771286400,"tokens":{"USDT":16635.16384}},{"date":1771372800,"tokens":{"USDT":16628.43353}},{"date":1771459200,"tokens":{"USDT":16626.44871}},{"date":1771545600,"tokens":{"USDT":16666.77041}},{"date":1771632000,"tokens":{"USDT":16618.47063}},{"date":1771718400,"tokens":{"USDT":16618.47063}},{"date":1771804800,"tokens":{"USDT":16615.04606}},{"date":1771891200,"tokens":{"USDT":16612.08934}},{"date":1771977600,"tokens":{"USDT":16610.13465}},{"date":1772064000,"tokens":{"USDT":16605.50699}},{"date":1772150400,"tokens":{"USDT":16604.47583}},{"date":1772236800,"tokens":{"USDT":16599.02292}},{"date":1772323200,"tokens":{"USDT":16596.87171}},{"date":1772409600,"tokens":{"USDT":16596.87171}},{"date":1772496000,"tokens":{"USDT":16596.87171}},{"date":1772582400,"tokens":{"USDT":16596.87171}},{"date":1772668800,"tokens":{"USDT":16596.87171}},{"date":1772755200,"tokens":{"USDT":16596.87171}},{"date":1772841600,"tokens":{"USDT":16596.87171}},{"date":1772928000,"tokens":{"USDT":16596.87171}},{"date":1773014400,"tokens":{"USDT":16596.87171}},{"date":1773100800,"tokens":{"USDT":16596.87171}},{"date":1773187200,"tokens":{"USDT":16596.87171}},{"date":1773273600,"tokens":{"USDT":16596.87171}},{"date":1773360000,"tokens":{"USDT":16596.87171}},{"date":1773446400,"tokens":{"USDT":16596.87171}},{"date":1773532800,"tokens":{"USDT":16596.87171}},{"date":1773619200,"tokens":{"USDT":16596.87171}},{"date":1773705600,"tokens":{"USDT":16596.87171}},{"date":1773792000,"tokens":{"USDT":16596.87171}},{"date":1773878400,"tokens":{"USDT":16596.87171}},{"date":1773964800,"tokens":{"USDT":16596.87171}},{"date":1774051200,"tokens":{"USDT":16591.93712}},{"date":1774137600,"tokens":{"USDT":16591.93712}},{"date":1774224000,"tokens":{"USDT":16511.47874}},{"date":1774310400,"tokens":{"USDT":16511.47874}},{"date":1774396800,"tokens":{"USDT":16511.47874}},{"date":1774483200,"tokens":{"USDT":16511.47874}},{"date":1774569600,"tokens":{"USDT":16511.47874}},{"date":1774656000,"tokens":{"USDT":16511.47874}},{"date":1774742400,"tokens":{"USDT":16511.47874}},{"date":1774828800,"tokens":{"USDT":16511.47874}},{"date":1774915200,"tokens":{"USDT":16376.31567}},{"date":1775001600,"tokens":{"USDT":16376.31567}},{"date":1775088000,"tokens":{"USDT":16376.31567}},{"date":1775174400,"tokens":{"USDT":16376.31567}},{"date":1775260800,"tokens":{"USDT":16376.31567}},{"date":1775347200,"tokens":{"USDT":16376.31567}},{"date":1775433600,"tokens":{"USDT":16376.31567}},{"date":1775520000,"tokens":{"USDT":16376.31567}},{"date":1775606400,"tokens":{"USDT":16376.31567}},{"date":1775692800,"tokens":{"USDT":16376.31567}},{"date":1775779200,"tokens":{"USDT":16376.31567}},{"date":1775865600,"tokens":{"USDT":16376.31567}},{"date":1775952000,"tokens":{"USDT":16376.31567}},{"date":1776038400,"tokens":{"USDT":16376.31567}},{"date":1776124800,"tokens":{"USDT":16376.31567}},{"date":1776211200,"tokens":{"USDT":16376.31567}},{"date":1776297600,"tokens":{"USDT":16376.31567}},{"date":1776384000,"tokens":{"USDT":16376.31567}},{"date":1776470400,"tokens":{"USDT":16376.31567}},{"date":1776556800,"tokens":{"USDT":16376.31567}},{"date":1776643200,"tokens":{"USDT":16376.31567}},{"date":1776729600,"tokens":{"USDT":16376.31567}},{"date":1776816000,"tokens":{"USDT":16376.31567}},{"date":1776902400,"tokens":{"USDT":16376.31567}},{"date":1776988800,"tokens":{"USDT":16376.31567}},{"date":1777075200,"tokens":{"USDT":16376.31567}},{"date":1777161600,"tokens":{"USDT":16376.31567}},{"date":1777248000,"tokens":{"USDT":16376.31567}},{"date":1777334400,"tokens":{"USDT":16376.31567}},{"date":1777420800,"tokens":{"USDT":16376.31567}},{"date":1777507200,"tokens":{"USDT":16376.31567}},{"date":1777593600,"tokens":{"USDT":16376.31567}},{"date":1777680000,"tokens":{"USDT":16376.31567}},{"date":1777766400,"tokens":{"USDT":16376.31567}},{"date":1777852800,"tokens":{"USDT":16373.71479}},{"date":1777939200,"tokens":{"USDT":16373.71479}},{"date":1778025600,"tokens":{"USDT":16373.71479}},{"date":1778112000,"tokens":{"USDT":16373.71479}},{"date":1778198400,"tokens":{"USDT":16373.71479}},{"date":1778284800,"tokens":{"USDT":16373.71479}},{"date":1778371200,"tokens":{"USDT":16373.71479}},{"date":1778457600,"tokens":{"USDT":16373.71479}},{"date":1778544000,"tokens":{"USDT":16373.71479}},{"date":1778630400,"tokens":{"USDT":16373.71479}},{"date":1778716800,"tokens":{"USDT":16373.71479}},{"date":1778803200,"tokens":{"USDT":16373.71479}},{"date":1778889600,"tokens":{"USDT":16373.71479}},{"date":1778976000,"tokens":{"USDT":16373.71479}},{"date":1779062400,"tokens":{"USDT":16373.71479}},{"date":1779148800,"tokens":{"USDT":16373.71479}},{"date":1779235200,"tokens":{"USDT":16373.71479}},{"date":1779321600,"tokens":{"USDT":16373.71479}},{"date":1779408000,"tokens":{"USDT":16373.71479}},{"date":1779494400,"tokens":{"USDT":16373.71479}},{"date":1779580800,"tokens":{"USDT":16373.50384}},{"date":1779667200,"tokens":{"USDT":16376.10472}},{"date":1779753600,"tokens":{"USDT":16376.10472}},{"date":1779840000,"tokens":{"USDT":16376.10472}},{"date":1779926400,"tokens":{"USDT":16376.10472}},{"date":1780012800,"tokens":{"USDT":16376.10472}},{"date":1780099200,"tokens":{"USDT":16376.10472}},{"date":1780185600,"tokens":{"USDT":16376.10472}},{"date":1780272000,"tokens":{"USDT":16376.10472}},{"date":1780358400,"tokens":{"USDT":16376.10472}},{"date":1780444800,"tokens":{"USDT":16376.10472}},{"date":1780531200,"tokens":{"USDT":16376.10472}},{"date":1780617600,"tokens":{"USDT":16376.10472}},{"date":1780704000,"tokens":{"USDT":16376.10472}},{"date":1780790400,"tokens":{"USDT":16376.10472}},{"date":1780876800,"tokens":{"USDT":16376.10472}},{"date":1780963200,"tokens":{"USDT":16376.10472}},{"date":1781049600,"tokens":{"USDT":16376.10472}},{"date":1781136000,"tokens":{"USDT":16376.10471}},{"date":1781222400,"tokens":{"USDT":16376.10471}},{"date":1781308800,"tokens":{"USDT":16376.10471}},{"date":1781395200,"tokens":{"USDT":16376.10471}},{"date":1781481600,"tokens":{"USDT":16376.10471}},{"date":1781568000,"tokens":{"USDT":16376.10471}},{"date":1781654400,"tokens":{"USDT":16376.10471}},{"date":1781740800,"tokens":{"USDT":16376.10471}},{"date":1781827200,"tokens":{"USDT":16376.10471}},{"date":1781913600,"tokens":{"USDT":16376.10471}},{"date":1782000000,"tokens":{"USDT":16376.10471}},{"date":1782086400,"tokens":{"USDT":16370.45209}},{"date":1782172800,"tokens":{"USDT":16370.45209}},{"date":1782259200,"tokens":{"USDT":16370.45209}},{"date":1782345600,"tokens":{"USDT":16370.45209}},{"date":1782432000,"tokens":{"USDT":16370.45209}},{"date":1782518400,"tokens":{"USDT":16370.45209}},{"date":1782604800,"tokens":{"USDT":16370.45209}},{"date":1782691200,"tokens":{"USDT":16370.45209}},{"date":1782777600,"tokens":{"USDT":16370.45209}},{"date":1782864000,"tokens":{"USDT":16370.45209}},{"date":1782950400,"tokens":{"USDT":16370.45209}},{"date":1783036800,"tokens":{"USDT":16370.45209}},{"date":1783123200,"tokens":{"USDT":16370.45209}},{"date":1783209600,"tokens":{"USDT":16370.45209}},{"date":1783296000,"tokens":{"USDT":16370.45209}},{"date":1783382400,"tokens":{"USDT":16370.45209}},{"date":1783468800,"tokens":{"USDT":16370.45209}},{"date":1783555200,"tokens":{"USDT":16370.45209}},{"date":1783641600,"tokens":{"USDT":16370.45209}},{"date":1783728000,"tokens":{"USDT":16370.45209}},{"date":1783814400,"tokens":{"USDT":16370.45209}},{"date":1783900800,"tokens":{"USDT":16370.01691}},{"date":1783987200,"tokens":{"USDT":16355.91721}},{"date":1784073600,"tokens":{"USDT":16355.91721}},{"date":1784160000,"tokens":{"USDT":16355.91721}},{"date":1784246400,"tokens":{"USDT":16355.91721}},{"date":1784332800,"tokens":{"USDT":16355.91721}},{"date":1784419200,"tokens":{"USDT":16355.91721}},{"date":1784505600,"tokens":{"USDT":16355.91721}},{"date":1784592000,"tokens":{"USDT":16355.91721}},{"date":1784678400,"tokens":{"USDT":16355.91721}},{"date":1784764800,"tokens":{"USDT":16355.91721}},{"date":1784851200,"tokens":{"USDT":16348.60727}},{"date":1784937600,"tokens":{"USDT":16335.21793}},{"date":1785024000,"tokens":{"USDT":16335.21793}},{"date":1785110400,"tokens":{"USDT":16335.21793}},{"date":1785196800,"tokens":{"USDT":16335.21793}},{"date":1785283200,"tokens":{"USDT":16335.21793}},{"date":1785369600,"tokens":{"USDT":16335.21793}},{"date":1785456000,"tokens":{"USDT":16335.21793}},{"date":1785542400,"tokens":{"USDT":16335.21793}},{"date":1785628800,"tokens":{"USDT":16335.21793}},{"date":1785715200,"tokens":{"USDT":16335.21793}},{"date":1785801600,"tokens":{"USDT":16335.21793}},{"date":1785888000,"tokens":{"USDT":16335.21793}},{"date":1785974400,"tokens":{"USDT":16335.21793}},{"date":1786060800,"tokens":{"USDT":16335.21793}},{"date":1786147200,"tokens":{"USDT":16335.21793}},{"date":1786233600,"tokens":{"USDT":16335.21793}},{"date":1786320000,"tokens":{"USDT":16335.21793}},{"date":1786406400,"tokens":{"USDT":16335.21793}},{"date":1786492800,"tokens":{"USDT":16335.21793}},{"date":1786579200,"tokens":{"USDT":16335.21793}},{"date":1786665600,"tokens":{"USDT":16335.21793}},{"date":1786752000,"tokens":{"USDT":16335.21793}},{"date":1786838400,"tokens":{"USDT":16335.21793}},{"date":1786924800,"tokens":{"USDT":16335.21793}},{"date":1787011200,"tokens":{"USDT":16335.21793}},{"date":1787097600,"tokens":{"USDT":16335.21793}},{"date":1787184000,"tokens":{"USDT":16335.21793}},{"date":1787270400,"tokens":{"USDT":16335.21793}},{"date":1787356800,"tokens":{"USDT":16335.21793}},{"date":1787443200,"tokens":{"USDT":16335.21793}},{"date":1787529600,"tokens":{"USDT":16335.21793}},{"date":1787616000,"tokens":{"USDT":16335.21793}},{"date":1787702400,"tokens":{"USDT":16335.21793}},{"date":1787788800,"tokens":{"USDT":16335.21793}},{"date":1787875200,"tokens":{"USDT":16335.21793}},{"date":1787961600,"tokens":{"USDT":16335.21793}},{"date":1788048000,"tokens":{"USDT":16335.21793}},{"date":1788134400,"tokens":{"USDT":16335.21793}},{"date":1788220800,"tokens":{"USDT":16335.21793}},{"date":1788307200,"tokens":{"USDT":16335.21793}},{"date":1788393600,"tokens":{"USDT":16340.87056}},{"date":1788480000,"tokens":{"USDT":16340.87056}},{"date":1788566400,"tokens":{"USDT":16340.87056}},{"date":1788652800,"tokens":{"USDT":16340.87056}},{"date":1788739200,"tokens":{"USDT":16340.87056}},{"date":1788825600,"tokens":{"USDT":16340.87056}},{"date":1788912000,"tokens":{"USDT":16340.87056}},{"date":1788998400,"tokens":{"USDT":16340.87056}},{"date":1789084800,"tokens":{"USDT":16340.87056}},{"date":1789171200,"tokens":{"USDT":16340.87056}},{"date":1789257600,"tokens":{"USDT":16340.87056}},{"date":1789344000,"tokens":{"USDT":16340.87056}},{"date":1789430400,"tokens":{"USDT":16340.87056}},{"date":1789516800,"tokens":{"USDT":16340.87056}},{"date":1789603200,"tokens":{"USDT":16340.87056}},{"date":1789689600,"tokens":{"USDT":16340.87056}},{"date":1789776000,"tokens":{"USDT":16340.87056}},{"date":1789862400,"tokens":{"USDT":16340.87056}},{"date":1789948800,"tokens":{"USDT":16340.87056}},{"date":1790035200,"tokens":{"USDT":16340.87056}},{"date":1790121600,"tokens":{"USDT":16340.87056}},{"date":1790208000,"tokens":{"USDT":16340.87056}},{"date":1790294400,"tokens":{"USDT":16340.87056}},{"date":1790380800,"tokens":{"USDT":16340.87056}},{"date":1790467200,"tokens":{"USDT":16340.87056}},{"date":1790553600,"tokens":{"USDT":16340.87056}},{"date":1790640000,"tokens":{"USDT":16340.87056}},{"date":1790726400,"tokens":{"USDT":16340.87056}},{"date":1790812800,"tokens":{"USDT":16340.87056}},{"date":1790899200,"tokens":{"USDT":16340.87056}},{"date":1790985600,"tokens":{"USDT":16340.87056}},{"date":1791072000,"tokens":{"USDT":16340.87056}},{"date":1791158400,"tokens":{"USDT":16340.87056}},{"date":1791244800,"tokens":{"USDT":16340.87056}},{"date":1791331200,"tokens":{"USDT":16340.87056}},{"date":1791417600,"tokens":{"USDT":16340.87056}},{"date":1791504000,"tokens":{"USDT":16340.87056}},{"date":1791590400,"tokens":{"USDT":16340.87056}},{"date":1791676800,"tokens":{"USDT":16340.87056}},{"date":1791763200,"tokens":{"USDT":16340.87056}},{"date":1791849600,"tokens":{"USDT":16340.87056}},{"date":1791936000,"tokens":{"USDT":16340.87056}},{"date":1792022400,"tokens":{"USDT":16340.87056}},{"date":1792108800,"tokens":{"USDT":16340.87056}},{"date":1792195200,"tokens":{"USDT":16340.87056}},{"date":1792281600,"tokens":{"USDT":16340.87056}},{"date":1792368000,"tokens":{"USDT":16340.87056}},{"date":1792454400,"tokens":{"USDT":16340.87056}},{"date":1792540800,"tokens":{"USDT":16340.87056}},{"date":1792627200,"tokens":{"USDT":16340.87056}},{"date":1792713600,"tokens":{"USDT":16496.239}},{"date":1792800000,"tokens":{"USDT":16496.239}},{"date":1792886400,"tokens":{"USDT":16496.239}},{"date":1792972800,"tokens":{"USDT":16496.239}},{"date":1793059200,"tokens":{"USDT":16496.239}},{"date":1793145600,"tokens":{"USDT":16496.239}},{"date":1793232000,"tokens":{"USDT":16482.31169}},{"date":1793318400,"tokens":{"USDT":16482.31169}},{"date":1793404800,"tokens":{"USDT":16482.31169}},{"date":1793491200,"tokens":{"USDT":16482.31169}},{"date":1793577600,"tokens":{"USDT":16482.31169}},{"date":1793664000,"tokens":{"USDT":16482.31169}},{"date":1793750400,"tokens":{"USDT":16482.31169}},{"date":1793836800,"tokens":{"USDT":16482.31169}},{"date":1793923200,"tokens":{"USDT":16482.31169}},{"date":1793928503,"tokens":{"USDT":16482.31169}}]}},"tvl":[{"date":1766793600,"totalLiquidityUSD":99},{"date":1766880000,"totalLiquidityUSD":99},{"date":1766966400,"totalLiquidityUSD":98},{"date":1767052800,"totalLiquidityUSD":98},{"date":1767139200,"totalLiquidityUSD":98},{"date":1767225600,"totalLiquidityUSD":98},{"date":1767312000,"totalLiquidityUSD":6040},{"date":1767398400,"totalLiquidityUSD":5095},{"date":1767484800,"totalLiquidityUSD":5095},{"date":1767571200,"totalLiquidityUSD":5369},{"date":1767657600,"totalLiquidityUSD":4568},{"date":1767744000,"totalLiquidityUSD":5288},{"date":1767830400,"totalLiquidityUSD":4471},{"date":1767916800,"totalLiquidityUSD":8506},{"date":1768003200,"totalLiquidityUSD":8527},{"date":1768089600,"totalLiquidityUSD":8543},{"date":1768176000,"totalLiquidityUSD":8569},{"date":1768262400,"totalLiquidityUSD":8580},{"date":1768348800,"totalLiquidityUSD":16380},{"date":1768435200,"totalLiquidityUSD":16388},{"date":1768521600,"totalLiquidityUSD":16385},{"date":1768608000,"totalLiquidityUSD":16384},{"date":1768694400,"totalLiquidityUSD":16387},{"date":1768780800,"totalLiquidityUSD":16385},{"date":1768867200,"totalLiquidityUSD":16381},{"date":1768953600,"totalLiquidityUSD":16374},{"date":1769040000,"totalLiquidityUSD":16378},{"date":1769126400,"totalLiquidityUSD":16377},{"date":1769212800,"totalLiquidityUSD":16645},{"date":1769299200,"totalLiquidityUSD":16646},{"date":1769385600,"totalLiquidityUSD":16652},{"date":1769472000,"totalLiquidityUSD":16651},{"date":1769558400,"totalLiquidityUSD":16647},{"date":1769644800,"totalLiquidityUSD":16645},{"date":1769731200,"totalLiquidityUSD":16643},{"date":1769817600,"totalLiquidityUSD":16643},{"date":1769904000,"totalLiquidityUSD":16652},{"date":1769990400,"totalLiquidityUSD":16652},{"date":1770076800,"totalLiquidityUSD":16654},{"date":1770163200,"totalLiquidityUSD":16646},{"date":1770249600,"totalLiquidityUSD":16632},{"date":1770336000,"totalLiquidityUSD":16635},{"date":1770422400,"totalLiquidityUSD":16652},{"date":1770508800,"totalLiquidityUSD":16648},{"date":1770595200,"totalLiquidityUSD":16645},{"date":1770681600,"totalLiquidityUSD":16645},{"date":1770768000,"totalLiquidityUSD":16643},{"date":1770854400,"totalLiquidityUSD":16640},{"date":1770940800,"totalLiquidityUSD":16634},{"date":1771027200,"totalLiquidityUSD":16636},{"date":1771113600,"totalLiquidityUSD":16632},{"date":1771200000,"totalLiquidityUSD":16627},{"date":1771286400,"totalLiquidityUSD":16629},{"date":1771372800,"totalLiquidityUSD":16620},{"date":1771459200,"totalLiquidityUSD":16620},{"date":1771545600,"totalLiquidityUSD":16658},{"date":1771632000,"totalLiquidityUSD":16612},{"date":1771718400,"totalLiquidityUSD":16612},{"date":1771804800,"totalLiquidityUSD":16608},{"date":1771891200,"totalLiquidityUSD":16604},{"date":1771977600,"totalLiquidityUSD":16609},{"date":1772064000,"totalLiquidityUSD":16606},{"date":1772150400,"totalLiquidityUSD":16605},{"date":1772236800,"totalLiquidityUSD":16599},{"date":1772323200,"totalLiquidityUSD":16603},{"date":1772409600,"totalLiquidityUSD":16597},{"date":1772496000,"totalLiquidityUSD":16594},{"date":1772582400,"totalLiquidityUSD":16597},{"date":1772668800,"totalLiquidityUSD":16599},{"date":1772755200,"totalLiquidityUSD":16596},{"date":1772841600,"totalLiquidityUSD":16595},{"date":1772928000,"totalLiquidityUSD":16595},{"date":1773014400,"totalLiquidityUSD":16596},{"date":1773100800,"totalLiquidityUSD":16596},{"date":1773187200,"totalLiquidityUSD":16597},{"date":1773273600,"totalLiquidityUSD":16597},{"date":1773360000,"totalLiquidityUSD":16596},{"date":1773446400,"totalLiquidityUSD":16597},{"date":1773532800,"totalLiquidityUSD":16600},{"date":1773619200,"totalLiquidityUSD":16598},{"date":1773705600,"totalLiquidityUSD":16596},{"date":1773792000,"totalLiquidityUSD":16599},{"date":1773878400,"totalLiquidityUSD":16597},{"date":1773964800,"totalLiquidityUSD":16597},{"date":1774051200,"totalLiquidityUSD":16589},{"date":1774137600,"totalLiquidityUSD":16589},{"date":1774224000,"totalLiquidityUSD":16507},{"date":1774310400,"totalLiquidityUSD":16507},{"date":1774396800,"totalLiquidityUSD":16503},{"date":1774483200,"totalLiquidityUSD":16505},{"date":1774569600,"totalLiquidityUSD":16501},{"date":1774656000,"totalLiquidityUSD":16500},{"date":1774742400,"totalLiquidityUSD":16498},{"date":1774828800,"totalLiquidityUSD":16498},{"date":1774915200,"totalLiquidityUSD":16362},{"date":1775001600,"totalLiquidityUSD":16361},{"date":1775088000,"totalLiquidityUSD":16374},{"date":1775174400,"totalLiquidityUSD":16374},{"date":1775260800,"totalLiquidityUSD":16373},{"date":1775347200,"totalLiquidityUSD":16374},{"date":1775433600,"totalLiquidityUSD":16370},{"date":1775520000,"totalLiquidityUSD":16375},{"date":1775606400,"totalLiquidityUSD":16373},{"date":1775692800,"totalLiquidityUSD":16376},{"date":1775779200,"totalLiquidityUSD":16377},{"date":1775865600,"totalLiquidityUSD":16380},{"date":1775952000,"totalLiquidityUSD":16380},{"date":1776038400,"totalLiquidityUSD":16377},{"date":1776124800,"totalLiquidityUSD":16381},{"date":1776211200,"totalLiquidityUSD":16380},{"date":1776297600,"totalLiquidityUSD":16378},{"date":1776384000,"totalLiquidityUSD":16379},{"date":1776470400,"totalLiquidityUSD":16380},{"date":1776556800,"totalLiquidityUSD":16380},{"date":1776643200,"totalLiquidityUSD":16380},{"date":1776729600,"totalLiquidityUSD":16380},{"date":1776816000,"totalLiquidityUSD":16379},{"date":1776902400,"totalLiquidityUSD":16379},{"date":1776988800,"totalLiquidityUSD":16379},{"date":1777075200,"totalLiquidityUSD":16379},{"date":1777161600,"totalLiquidityUSD":16379},{"date":1777248000,"totalLiquidityUSD":16378},{"date":1777334400,"totalLiquidityUSD":16375},{"date":1777420800,"totalLiquidityUSD":16372},{"date":1777507200,"totalLiquidityUSD":16369},{"date":1777593600,"totalLiquidityUSD":16367},{"date":1777680000,"totalLiquidityUSD":16372},{"date":1777766400,"totalLiquidityUSD":16373},{"date":1777852800,"totalLiquidityUSD":16370},{"date":1777939200,"totalLiquidityUSD":16369},{"date":1778025600,"totalLiquidityUSD":16371},{"date":1778112000,"totalLiquidityUSD":16371},{"date":1778198400,"totalLiquidityUSD":16371},{"date":1778284800,"totalLiquidityUSD":16372},{"date":1778371200,"totalLiquidityUSD":16370},{"date":1778457600,"totalLiquidityUSD":16369},{"date":1778544000,"totalLiquidityUSD":16367},{"date":1778630400,"totalLiquidityUSD":16369},{"date":1778716800,"totalLiquidityUSD":16365},{"date":1778803200,"totalLiquidityUSD":16368},{"date":1778889600,"totalLiquidityUSD":16364},{"date":1778976000,"totalLiquidityUSD":16366},{"date":1779062400,"totalLiquidityUSD":16363},{"date":1779148800,"totalLiquidityUSD":16361},{"date":1779235200,"totalLiquidityUSD":16357},{"date":1779321600,"totalLiquidityUSD":16356},{"date":1779408000,"totalLiquidityUSD":16356},{"date":1779494400,"totalLiquidityUSD":16354},{"date":1779580800,"totalLiquidityUSD":16352},{"date":1779667200,"totalLiquidityUSD":16355},{"date":1779753600,"totalLiquidityUSD":16360},{"date":1779840000,"totalLiquidityUSD":16351},{"date":1779926400,"totalLiquidityUSD":16349},{"date":1780012800,"totalLiquidityUSD":16354},{"date":1780099200,"totalLiquidityUSD":16355},{"date":1780185600,"totalLiquidityUSD":16352},{"date":1780272000,"totalLiquidityUSD":16351},{"date":1780358400,"totalLiquidityUSD":16352},{"date":1780444800,"totalLiquidityUSD":16354},{"date":1780531200,"totalLiquidityUSD":16357},{"date":1780617600,"totalLiquidityUSD":16356},{"date":1780704000,"totalLiquidityUSD":16369},{"date":1780790400,"totalLiquidityUSD":16369},{"date":1780876800,"totalLiquidityUSD":16367},{"date":1780963200,"totalLiquidityUSD":16368},{"date":1781049600,"totalLiquidityUSD":16364},{"date":1781136000,"totalLiquidityUSD":16358},{"date":1781222400,"totalLiquidityUSD":16359},{"date":1781308800,"totalLiquidityUSD":16367},{"date":1781395200,"totalLiquidityUSD":16369},{"date":1781481600,"totalLiquidityUSD":16365},{"date":1781568000,"totalLiquidityUSD":16365},{"date":1781654400,"totalLiquidityUSD":16361},{"date":1781740800,"totalLiquidityUSD":16362},{"date":1781827200,"totalLiquidityUSD":16358},{"date":1781913600,"totalLiquidityUSD":16362},{"date":1782000000,"totalLiquidityUSD":16357},{"date":1782086400,"totalLiquidityUSD":16352},{"date":1782172800,"totalLiquidityUSD":16351},{"date":1782259200,"totalLiquidityUSD":16351},{"date":1782345600,"totalLiquidityUSD":16345},{"date":1782432000,"totalLiquidityUSD":16348},{"date":1782518400,"totalLiquidityUSD":16348},{"date":1782604800,"totalLiquidityUSD":16348},{"date":1782691200,"totalLiquidityUSD":16344},{"date":1782777600,"totalLiquidityUSD":16347},{"date":1782864000,"totalLiquidityUSD":16345},{"date":1782950400,"totalLiquidityUSD":16350},{"date":1783036800,"totalLiquidityUSD":16349},{"date":1783123200,"totalLiquidityUSD":16355},{"date":1783209600,"totalLiquidityUSD":16355},{"date":1783296000,"totalLiquidityUSD":16353},{"date":1783382400,"totalLiquidityUSD":16360},{"date":1783468800,"totalLiquidityUSD":16359},{"date":1783555200,"totalLiquidityUSD":16355},{"date":1783641600,"totalLiquidityUSD":16357},{"date":1783728000,"totalLiquidityUSD":16359},{"date":1783814400,"totalLiquidityUSD":16359},{"date":1783900800,"totalLiquidityUSD":16358},{"date":1783987200,"totalLiquidityUSD":16335},{"date":1784073600,"totalLiquidityUSD":16344},{"date":1784160000,"totalLiquidityUSD":16344},{"date":1784246400,"totalLiquidityUSD":16343},{"date":1784332800,"totalLiquidityUSD":16345},{"date":1784419200,"totalLiquidityUSD":16343},{"date":1784505600,"totalLiquidityUSD":16342},{"date":1784592000,"totalLiquidityUSD":16342},{"date":1784678400,"totalLiquidityUSD":16343},{"date":1784764800,"totalLiquidityUSD":16345},{"date":1784851200,"totalLiquidityUSD":16335},{"date":1784937600,"totalLiquidityUSD":16320},{"date":1785024000,"totalLiquidityUSD":16319},{"date":1785110400,"totalLiquidityUSD":16319},{"date":1785196800,"totalLiquidityUSD":16317},{"date":1785283200,"totalLiquidityUSD":16314},{"date":1785369600,"totalLiquidityUSD":16313},{"date":1785456000,"totalLiquidityUSD":16318},{"date":1785542400,"totalLiquidityUSD":16317},{"date":1785628800,"totalLiquidityUSD":16317},{"date":1785715200,"totalLiquidityUSD":16314},{"date":1785801600,"totalLiquidityUSD":16317},{"date":1785888000,"totalLiquidityUSD":16320},{"date":1785974400,"totalLiquidityUSD":16321},{"date":1786060800,"totalLiquidityUSD":16322},{"date":1786147200,"totalLiquidityUSD":16326},{"date":1786233600,"totalLiquidityUSD":16324},{"date":1786320000,"totalLiquidityUSD":16324},{"date":1786406400,"totalLiquidityUSD":16321},{"date":1786492800,"totalLiquidityUSD":16322},{"date":1786579200,"totalLiquidityUSD":16320},{"date":1786665600,"totalLiquidityUSD":16321},{"date":1786752000,"totalLiquidityUSD":16321},{"date":1786838400,"totalLiquidityUSD":16321},{"date":1786924800,"totalLiquidityUSD":16322},{"date":1787011200,"totalLiquidityUSD":16322},{"date":1787097600,"totalLiquidityUSD":16325},{"date":1787184000,"totalLiquidityUSD":16324},{"date":1787270400,"totalLiquidityUSD":16328},{"date":1787356800,"totalLiquidityUSD":16332},{"date":1787443200,"totalLiquidityUSD":16331},{"date":1787529600,"totalLiquidityUSD":16333},{"date":1787616000,"totalLiquidityUSD":16332},{"date":1787702400,"totalLiquidityUSD":16333},{"date":1787788800,"totalLiquidityUSD":16332},{"date":1787875200,"totalLiquidityUSD":16334},{"date":1787961600,"totalLiquidityUSD":16334},{"date":1788048000,"totalLiquidityUSD":16334},{"date":1788134400,"totalLiquidityUSD":16332},{"date":1788220800,"totalLiquidityUSD":16330},{"date":1788307200,"totalLiquidityUSD":16329},{"date":1788393600,"totalLiquidityUSD":16335},{"date":1788480000,"totalLiquidityUSD":16341},{"date":1788566400,"totalLiquidityUSD":16344},{"date":1788652800,"totalLiquidityUSD":16341},{"date":1788739200,"totalLiquidityUSD":16339},{"date":1788825600,"totalLiquidityUSD":16338},{"date":1788912000,"totalLiquidityUSD":16336},{"date":1788998400,"totalLiquidityUSD":16335},{"date":1789084800,"totalLiquidityUSD":16336},{"date":1789171200,"totalLiquidityUSD":16337},{"date":1789257600,"totalLiquidityUSD":16338},{"date":1789344000,"totalLiquidityUSD":16334},{"date":1789430400,"totalLiquidityUSD":16338},{"date":1789516800,"totalLiquidityUSD":16330},{"date":1789603200,"totalLiquidityUSD":16329},{"date":1789689600,"totalLiquidityUSD":16328},{"date":1789776000,"totalLiquidityUSD":16336},{"date":1789862400,"totalLiquidityUSD":16333},{"date":1789948800,"totalLiquidityUSD":16336},{"date":1790035200,"totalLiquidityUSD":16336},{"date":1790121600,"totalLiquidityUSD":16337},{"date":1790208000,"totalLiquidityUSD":16338},{"date":1790294400,"totalLiquidityUSD":16336},{"date":1790380800,"totalLiquidityUSD":16338},{"date":1790467200,"totalLiquidityUSD":16337},{"date":1790553600,"totalLiquidityUSD":16337},{"date":1790640000,"totalLiquidityUSD":16336},{"date":1790726400,"totalLiquidityUSD":16335},{"date":1790812800,"totalLiquidityUSD":16332},{"date":1790899200,"totalLiquidityUSD":16337},{"date":1790985600,"totalLiquidityUSD":16338},{"date":1791072000,"totalLiquidityUSD":16338},{"date":1791158400,"totalLiquidityUSD":16338},{"date":1791244800,"totalLiquidityUSD":16338},{"date":1791331200,"totalLiquidityUSD":16338},{"date":1791417600,"totalLiquidityUSD":16334},{"date":1791504000,"totalLiquidityUSD":16329},{"date":1791590400,"totalLiquidityUSD":16328},{"date":1791676800,"totalLiquidityUSD":16328},{"date":1791763200,"totalLiquidityUSD":16325},{"date":1791849600,"totalLiquidityUSD":16327},{"date":1791936000,"totalLiquidityUSD":16331},{"date":1792022400,"totalLiquidityUSD":16326},{"date":1792108800,"totalLiquidityUSD":16325},{"date":1792195200,"totalLiquidityUSD":16325},{"date":1792281600,"totalLiquidityUSD":16327},{"date":1792368000,"totalLiquidityUSD":16328},{"date":1792454400,"totalLiquidityUSD":16327},{"date":1792540800,"totalLiquidityUSD":16326},{"date":1792627200,"totalLiquidityUSD":16331},{"date":1792713600,"totalLiquidityUSD":16479},{"date":1792800000,"totalLiquidityUSD":16481},{"date":1792886400,"totalLiquidityUSD":16480},{"date":1792972800,"totalLiquidityUSD":16479},{"date":1793059200,"totalLiquidityUSD":16474},{"date":1793145600,"totalLiquidityUSD":16475},{"date":1793232000,"totalLiquidityUSD":16465},{"date":1793318400,"totalLiquidityUSD":16457},{"date":1793404800,"totalLiquidityUSD":16468},{"date":1793491200,"totalLiquidityUSD":16473},{"date":1793577600,"totalLiquidityUSD":16465},{"date":1793664000,"totalLiquidityUSD":16457},{"date":1793750400,"totalLiquidityUSD":16460},{"date":1793836800,"totalLiquidityUSD":16464},{"date":1793923200,"totalLiquidityUSD":16459},{"date":1793928503,"totalLiquidityUSD":16459}],"tokensInUsd":[{"date":1766793600,"tokens":{"USDT":99.41664}},{"date":1766880000,"tokens":{"USDT":99.4063}},{"date":1766966400,"tokens":{"USDT":98.45941}},{"date":1767052800,"tokens":{"USDT":98.42221}},{"date":1767139200,"tokens":{"USDT":98.41567}},{"date":1767225600,"tokens":{"USDT":98.38569}},{"date":1767312000,"tokens":{"USDT":6040.31626}},{"date":1767398400,"tokens":{"USDT":5095.67012}},{"date":1767484800,"tokens":{"USDT":5095.81492}},{"date":1767571200,"tokens":{"USDT":5369.31957}},{"date":1767657600,"tokens":{"USDT":4568.40592}},{"date":1767744000,"tokens":{"USDT":5288.81069}},{"date":1767830400,"tokens":{"USDT":4471.5439}},{"date":1767916800,"tokens":{"USDT":8506.14207}},{"date":1768003200,"tokens":{"USDT":8527.28846}},{"date":1768089600,"tokens":{"USDT":8543.10478}},{"date":1768176000,"tokens":{"USDT":8569.97247}},{"date":1768262400,"tokens":{"USDT":8580.32333}},{"date":1768348800,"tokens":{"USDT":16380.76022}},{"date":1768435200,"tokens":{"USDT":16388.38434}},{"date":1768521600,"tokens":{"USDT":16385.74485}},{"date":1768608000,"tokens":{"USDT":16384.22031}},{"date":1768694400,"tokens":{"USDT":16387.16372}},{"date":1768780800,"tokens":{"USDT":16385.04052}},{"date":1768867200,"tokens":{"USDT":16381.03215}},{"date":1768953600,"tokens":{"USDT":16374.40904}},{"date":1769040000,"tokens":{"USDT":16378.46061}},{"date":1769126400,"tokens":{"USDT":16377.04454}},{"date":1769212800,"tokens":{"USDT":16645.96923}},{"date":1769299200,"tokens":{"USDT":16646.89886}},{"date":1769385600,"tokens":{"USDT":16652.42506}},{"date":1769472000,"tokens":{"USDT":16651.87136}},{"date":1769558400,"tokens":{"USDT":16647.37139}},{"date":1769644800,"tokens":{"USDT":16645.16251}},{"date":1769731200,"tokens":{"USDT":16643.51385}},{"date":1769817600,"tokens":{"USDT":16643.57316}},{"date":1769904000,"tokens":{"USDT":16652.53945}},{"date":1769990400,"tokens":{"USDT":16652.23926}},{"date":1770076800,"tokens":{"USDT":16654.51389}},{"date":1770163200,"tokens":{"USDT":16646.07654}},{"date":1770249600,"tokens":{"USDT":16632.00037}},{"date":1770336000,"tokens":{"USDT":16635.25789}},{"date":1770422400,"tokens":{"USDT":16652.10016}},{"date":1770508800,"tokens":{"USDT":16648.59755}},{"date":1770595200,"tokens":{"USDT":16645.9206}},{"date":1770681600,"tokens":{"USDT":16645.9951}},{"date":1770768000,"tokens":{"USDT":16643.70714}},{"date":1770854400,"tokens":{"USDT":16640.35767}},{"date":1770940800,"tokens":{"USDT":16634.64246}},{"date":1771027200,"tokens":{"USDT":16636.34113}},{"date":1771113600,"tokens":{"USDT":16632.56649}},{"date":1771200000,"tokens":{"USDT":16627.38497}},{"date":1771286400,"tokens":{"USDT":16629.26024}},{"date":1771372800,"tokens":{"USDT":16620.40925}},{"date":1771459200,"tokens":{"USDT":16620.0123}},{"date":1771545600,"tokens":{"USDT":16658.5999}},{"date":1771632000,"tokens":{"USDT":16612.06276}},{"date":1771718400,"tokens":{"USDT":16612.54003}},{"date":1771804800,"tokens":{"USDT":16608.93667}},{"date":1771891200,"tokens":{"USDT":16604.78925}},{"date":1771977600,"tokens":{"USDT":16609.86352}},{"date":1772064000,"tokens":{"USDT":16606.67971}},{"date":1772150400,"tokens":{"USDT":16605.69816}},{"date":1772236800,"tokens":{"USDT":16599.02843}},{"date":1772323200,"tokens":{"USDT":16603.41548}},{"date":1772409600,"tokens":{"USDT":16597.59658}},{"date":1772496000,"tokens":{"USDT":16594.80319}},{"date":1772582400,"tokens":{"USDT":16597.32157}},{"date":1772668800,"tokens":{"USDT":16599.17893}},{"date":1772755200,"tokens":{"USDT":16596.69984}},{"date":1772841600,"tokens":{"USDT":16595.70549}},{"date":1772928000,"tokens":{"USDT":16595.78236}},{"date":1773014400,"tokens":{"USDT":16596.05496}},{"date":1773100800,"tokens":{"USDT":16596.33771}},{"date":1773187200,"tokens":{"USDT":16597.41133}},{"date":1773273600,"tokens":{"USDT":16597.41699}},{"date":1773360000,"tokens":{"USDT":16596.72442}},{"date":1773446400,"tokens":{"USDT":16597.62808}},{"date":1773532800,"tokens":{"USDT":16600.353}},{"date":1773619200,"tokens":{"USDT":16598.45822}},{"date":1773705600,"tokens":{"USDT":16596.80127}},{"date":1773792000,"tokens":{"USDT":16599.7238}},{"date":1773878400,"tokens":{"USDT":16597.3051}},{"date":1773964800,"tokens":{"USDT":16597.0252}},{"date":1774051200,"tokens":{"USDT":16589.60002}},{"date":1774137600,"tokens":{"USDT":16589.23564}},{"date":1774224000,"tokens":{"USDT":16507.87614}},{"date":1774310400,"tokens":{"USDT":16507.91195}},{"date":1774396800,"tokens":{"USDT":16503.98638}},{"date":1774483200,"tokens":{"USDT":16505.09417}},{"date":1774569600,"tokens":{"USDT":16501.21436}},{"date":1774656000,"tokens":{"USDT":16500.31401}},{"date":1774742400,"tokens":{"USDT":16498.97825}},{"date":1774828800,"tokens":{"USDT":16498.11598}},{"date":1774915200,"tokens":{"USDT":16362.29087}},{"date":1775001600,"tokens":{"USDT":16361.70458}},{"date":1775088000,"tokens":{"USDT":16374.06432}},{"date":1775174400,"tokens":{"USDT":16374.26266}},{"date":1775260800,"tokens":{"USDT":16373.73425}},{"date":1775347200,"tokens":{"USDT":16374.86564}},{"date":1775433600,"tokens":{"USDT":16370.59871}},{"date":1775520000,"tokens":{"USDT":16375.0137}},{"date":1775606400,"tokens":{"USDT":16373.68182}},{"date":1775692800,"tokens":{"USDT":16376.886}},{"date":1775779200,"tokens":{"USDT":16377.74328}},{"date":1775865600,"tokens":{"USDT":16380.80552}},{"date":1775952000,"tokens":{"USDT":16380.60395}},{"date":1776038400,"tokens":{"USDT":16377.16387}},{"date":1776124800,"tokens":{"USDT":16381.31506}},{"date":1776211200,"tokens":{"USDT":16380.90211}},{"date":1776297600,"tokens":{"USDT":16378.27194}},{"date":1776384000,"tokens":{"USDT":16379.11662}},{"date":1776470400,"tokens":{"USDT":16380.74701}},{"date":1776556800,"tokens":{"USDT":16380.06214}},{"date":1776643200,"tokens":{"USDT":16380.19036}},{"date":1776729600,"tokens":{"USDT":16380.14371}},{"date":1776816000,"tokens":{"USDT":16379.89301}},{"date":1776902400,"tokens":{"USDT":16379.80976}},{"date":1776988800,"tokens":{"USDT":16379.62154}},{"date":1777075200,"tokens":{"USDT":16379.98358}},{"date":1777161600,"tokens":{"USDT":16379.32954}},{"date":1777248000,"tokens":{"USDT":16378.80233}},{"date":1777334400,"tokens":{"USDT":16375.6672}},{"date":1777420800,"tokens":{"USDT":16372.77253}},{"date":1777507200,"tokens":{"USDT":16369.49203}},{"date":1777593600,"tokens":{"USDT":16367.7315}},{"date":1777680000,"tokens":{"USDT":16372.45774}},{"date":1777766400,"tokens":{"USDT":16373.66023}},{"date":1777852800,"tokens":{"USDT":16370.45864}},{"date":1777939200,"tokens":{"USDT":16369.46655}},{"date":1778025600,"tokens":{"USDT":16371.30946}},{"date":1778112000,"tokens":{"USDT":16371.57254}},{"date":1778198400,"tokens":{"USDT":16371.2321}},{"date":1778284800,"tokens":{"USDT":16372.96619}},{"date":1778371200,"tokens":{"USDT":16370.39496}},{"date":1778457600,"tokens":{"USDT":16369.12169}},{"date":1778544000,"tokens":{"USDT":16367.97116}},{"date":1778630400,"tokens":{"USDT":16369.36981}},{"date":1778716800,"tokens":{"USDT":16365.70717}},{"date":1778803200,"tokens":{"USDT":16368.56803}},{"date":1778889600,"tokens":{"USDT":16364.62893}},{"date":1778976000,"tokens":{"USDT":16366.5532}},{"date":1779062400,"tokens":{"USDT":16363.70215}},{"date":1779148800,"tokens":{"USDT":16361.64157}},{"date":1779235200,"tokens":{"USDT":16357.99437}},{"date":1779321600,"tokens":{"USDT":16356.87301}},{"date":1779408000,"tokens":{"USDT":16356.59194}},{"date":1779494400,"tokens":{"USDT":16354.25495}},{"date":1779580800,"tokens":{"USDT":16352.61874}},{"date":1779667200,"tokens":{"USDT":16355.74593}},{"date":1779753600,"tokens":{"USDT":16360.30617}},{"date":1779840000,"tokens":{"USDT":16351.43291}},{"date":1779926400,"tokens":{"USDT":16349.47955}},{"date":1780012800,"tokens":{"USDT":16354.10416}},{"date":1780099200,"tokens":{"USDT":16355.49272}},{"date":1780185600,"tokens":{"USDT":16352.44958}},{"date":1780272000,"tokens":{"USDT":16351.34495}},{"date":1780358400,"tokens":{"USDT":16352.25622}},{"date":1780444800,"tokens":{"USDT":16354.59243}},{"date":1780531200,"tokens":{"USDT":16357.07335}},{"date":1780617600,"tokens":{"USDT":16356.65136}},{"date":1780704000,"tokens":{"USDT":16369.39001}},{"date":1780790400,"tokens":{"USDT":16369.32511}},{"date":1780876800,"tokens":{"USDT":16367.82066}},{"date":1780963200,"tokens":{"USDT":16368.14159}},{"date":1781049600,"tokens":{"USDT":16364.18369}},{"date":1781136000,"tokens":{"USDT":16358.46954}},{"date":1781222400,"tokens":{"USDT":16359.3675}},{"date":1781308800,"tokens":{"USDT":16367.31904}},{"date":1781395200,"tokens":{"USDT":16369.0635}},{"date":1781481600,"tokens":{"USDT":16365.48926}},{"date":1781568000,"tokens":{"USDT":16365.52567}},{"date":1781654400,"tokens":{"USDT":16361.76944}},{"date":1781740800,"tokens":{"USDT":16362.06992}},{"date":1781827200,"tokens":{"USDT":16358.86933}},{"date":1781913600,"tokens":{"USDT":16362.08704}},{"date":1782000000,"tokens":{"USDT":16357.26959}},{"date":1782086400,"tokens":{"USDT":16352.21283}},{"date":1782172800,"tokens":{"USDT":16351.10197}},{"date":1782259200,"tokens":{"USDT":16351.29248}},{"date":1782345600,"tokens":{"USDT":16345.46856}},{"date":1782432000,"tokens":{"USDT":16348.21366}},{"date":1782518400,"tokens":{"USDT":16348.85836}},{"date":1782604800,"tokens":{"USDT":16348.25823}},{"date":1782691200,"tokens":{"USDT":16344.76883}},{"date":1782777600,"tokens":{"USDT":16347.66223}},{"date":1782864000,"tokens":{"USDT":16345.62006}},{"date":1782950400,"tokens":{"USDT":16350.39711}},{"date":1783036800,"tokens":{"USDT":16349.94599}},{"date":1783123200,"tokens":{"USDT":16355.53932}},{"date":1783209600,"tokens":{"USDT":16355.31925}},{"date":1783296000,"tokens":{"USDT":16353.7568}},{"date":1783382400,"tokens":{"USDT":16360.10284}},{"date":1783468800,"tokens":{"USDT":16359.04516}},{"date":1783555200,"tokens":{"USDT":16355.96931}},{"date":1783641600,"tokens":{"USDT":16357.24406}},{"date":1783728000,"tokens":{"USDT":16359.65543}},{"date":1783814400,"tokens":{"USDT":16359.62646}},{"date":1783900800,"tokens":{"USDT":16358.47668}},{"date":1783987200,"tokens":{"USDT":16335.89306}},{"date":1784073600,"tokens":{"USDT":16344.02501}},{"date":1784160000,"tokens":{"USDT":16344.45354}},{"date":1784246400,"tokens":{"USDT":16343.0574}},{"date":1784332800,"tokens":{"USDT":16345.15226}},{"date":1784419200,"tokens":{"USDT":16343.81893}},{"date":1784505600,"tokens":{"USDT":16342.86527}},{"date":1784592000,"tokens":{"USDT":16342.50849}},{"date":1784678400,"tokens":{"USDT":16343.3672}},{"date":1784764800,"tokens":{"USDT":16345.9657}},{"date":1784851200,"tokens":{"USDT":16335.75093}},{"date":1784937600,"tokens":{"USDT":16320.29408}},{"date":1785024000,"tokens":{"USDT":16319.88208}},{"date":1785110400,"tokens":{"USDT":16319.57273}},{"date":1785196800,"tokens":{"USDT":16317.60771}},{"date":1785283200,"tokens":{"USDT":16314.83683}},{"date":1785369600,"tokens":{"USDT":16313.78829}},{"date":1785456000,"tokens":{"USDT":16318.48967}},{"date":1785542400,"tokens":{"USDT":16317.69882}},{"date":1785628800,"tokens":{"USDT":16317.99853}},{"date":1785715200,"tokens":{"USDT":16314.30569}},{"date":1785801600,"tokens":{"USDT":16317.24115}},{"date":1785888000,"tokens":{"USDT":16320.39919}},{"date":1785974400,"tokens":{"USDT":16321.67496}},{"date":1786060800,"tokens":{"USDT":16322.63203}},{"date":1786147200,"tokens":{"USDT":16326.57481}},{"date":1786233600,"tokens":{"USDT":16324.5706}},{"date":1786320000,"tokens":{"USDT":16324.1493}},{"date":1786406400,"tokens":{"USDT":16321.28483}},{"date":1786492800,"tokens":{"USDT":16322.52427}},{"date":1786579200,"tokens":{"USDT":16320.38492}},{"date":1786665600,"tokens":{"USDT":16321.33663}},{"date":1786752000,"tokens":{"USDT":16321.45714}},{"date":1786838400,"tokens":{"USDT":16321.6227}},{"date":1786924800,"tokens":{"USDT":16322.78345}},{"date":1787011200,"tokens":{"USDT":16322.49108}},{"date":1787097600,"tokens":{"USDT":16325.9543}},{"date":1787184000,"tokens":{"USDT":16324.43977}},{"date":1787270400,"tokens":{"USDT":16328.97111}},{"date":1787356800,"tokens":{"USDT":16332.73946}},{"date":1787443200,"tokens":{"USDT":16331.14437}},{"date":1787529600,"tokens":{"USDT":16333.32822}},{"date":1787616000,"tokens":{"USDT":16332.82194}},{"date":1787702400,"tokens":{"USDT":16333.55976}},{"date":1787788800,"tokens":{"USDT":16332.86505}},{"date":1787875200,"tokens":{"USDT":16334.65874}},{"date":1787961600,"tokens":{"USDT":16334.88475}},{"date":1788048000,"tokens":{"USDT":16334.50673}},{"date":1788134400,"tokens":{"USDT":16332.26016}},{"date":1788220800,"tokens":{"USDT":16330.64093}},{"date":1788307200,"tokens":{"USDT":16329.75585}},{"date":1788393600,"tokens":{"USDT":16335.79177}},{"date":1788480000,"tokens":{"USDT":16341.40277}},{"date":1788566400,"tokens":{"USDT":16344.51294}},{"date":1788652800,"tokens":{"USDT":16341.85001}},{"date":1788739200,"tokens":{"USDT":16339.15286}},{"date":1788825600,"tokens":{"USDT":16338.7371}},{"date":1788912000,"tokens":{"USDT":16336.60689}},{"date":1788998400,"tokens":{"USDT":16335.4305}},{"date":1789084800,"tokens":{"USDT":16336.27296}},{"date":1789171200,"tokens":{"USDT":16337.66604}},{"date":1789257600,"tokens":{"USDT":16338.53907}},{"date":1789344000,"tokens":{"USDT":16334.78653}},{"date":1789430400,"tokens":{"USDT":16338.40494}},{"date":1789516800,"tokens":{"USDT":16330.23635}},{"date":1789603200,"tokens":{"USDT":16329.55316}},{"date":1789689600,"tokens":{"USDT":16328.61965}},{"date":1789776000,"tokens":{"USDT":16336.00359}},{"date":1789862400,"tokens":{"USDT":16333.6479}},{"date":1789948800,"tokens":{"USDT":16336.42723}},{"date":1790035200,"tokens":{"USDT":16336.63161}},{"date":1790121600,"tokens":{"USDT":16337.61822}},{"date":1790208000,"tokens":{"USDT":16338.46013}},{"date":1790294400,"tokens":{"USDT":16336.33991}},{"date":1790380800,"tokens":{"USDT":16338.69038}},{"date":1790467200,"tokens":{"USDT":16337.55906}},{"date":1790553600,"tokens":{"USDT":16337.29769}},{"date":1790640000,"tokens":{"USDT":16336.2312}},{"date":1790726400,"tokens":{"USDT":16335.1498}},{"date":1790812800,"tokens":{"USDT":16332.51212}},{"date":1790899200,"tokens":{"USDT":16337.16843}},{"date":1790985600,"tokens":{"USDT":16338.98667}},{"date":1791072000,"tokens":{"USDT":16338.73965}},{"date":1791158400,"tokens":{"USDT":16338.28955}},{"date":1791244800,"tokens":{"USDT":16338.24075}},{"date":1791331200,"tokens":{"USDT":16338.88285}},{"date":1791417600,"tokens":{"USDT":16334.46722}},{"date":1791504000,"tokens":{"USDT":16329.24499}},{"date":1791590400,"tokens":{"USDT":16328.2297}},{"date":1791676800,"tokens":{"USDT":16328.08899}},{"date":1791763200,"tokens":{"USDT":16325.89623}},{"date":1791849600,"tokens":{"USDT":16327.56654}},{"date":1791936000,"tokens":{"USDT":16331.28291}},{"date":1792022400,"tokens":{"USDT":16326.58191}},{"date":1792108800,"tokens":{"USDT":16325.56118}},{"date":1792195200,"tokens":{"USDT":16325.55581}},{"date":1792281600,"tokens":{"USDT":16327.07824}},{"date":1792368000,"tokens":{"USDT":16328.8648}},{"date":1792454400,"tokens":{"USDT":16327.87877}},{"date":1792540800,"tokens":{"USDT":16326.34206}},{"date":1792627200,"tokens":{"USDT":16331.29357}},{"date":1792713600,"tokens":{"USDT":16479.2534}},{"date":1792800000,"tokens":{"USDT":16481.81032}},{"date":1792886400,"tokens":{"USDT":16480.60514}},{"date":1792972800,"tokens":{"USDT":16479.72433}},{"date":1793059200,"tokens":{"USDT":16474.93312}},{"date":1793145600,"tokens":{"USDT":16475.68873}},{"date":1793232000,"tokens":{"USDT":16465.10671}},{"date":1793318400,"tokens":{"USDT":16457.49325}},{"date":1793404800,"tokens":{"USDT":16468.55404}},{"date":1793491200,"tokens":{"USDT":16473.29408}},{"date":1793577600,"tokens":{"USDT":16465.74938}},{"date":1793664000,"tokens":{"USDT":16457.01638}},{"date":1793750400,"tokens":{"USDT":16460.88468}},{"date":1793836800,"tokens":{"USDT":16464.51079}},{"date":1793923200,"tokens":{"USDT":16459.23645}},{"date":1793928503,"tokens":{"USDT":16459.23645}}],"tokens":[{"date":1766793600,"tokens":{"USDT":99.45844}},{"date":1766880000,"tokens":{"USDT":99.45844}},{"date":1766966400,"tokens":{"USDT":98.52489}},{"date":1767052800,"tokens":{"USDT":98.52489}},{"date":1767139200,"tokens":{"USDT":98.52489}},{"date":1767225600,"tokens":{"USDT":98.52489}},{"date":1767312000,"tokens":{"USDT":6047.32493}},{"date":1767398400,"tokens":{"USDT":5097.55987}},{"date":1767484800,"tokens":{"USDT":5097.55987}},{"date":1767571200,"tokens":{"USDT":5371.45924}},{"date":1767657600,"tokens":{"USDT":4568.92534}},{"date":1767744000,"tokens":{"USDT":5290.5669}},{"date":1767830400,"tokens":{"USDT":4475.80745}},{"date":1767916800,"tokens":{"USDT":8513.17154}},{"date":1768003200,"tokens":{"USDT":8538.06039}},{"date":1768089600,"tokens":{"USDT":8553.97468}},{"date":1768176000,"tokens":{"USDT":8581.83286}},{"date":1768262400,"tokens":{"USDT":8589.87468}},{"date":1768348800,"tokens":{"USDT":16389.87468}},{"date":1768435200,"tokens":{"USDT":16389.87468}},{"date":1768521600,"tokens":{"USDT":16389.87468}},{"date":1768608000,"tokens":{"USDT":16390.87468}},{"date":1768694400,"tokens":{"USDT":16392.42161}},{"date":1768780800,"tokens":{"USDT":16392.42161}},{"date":1768867200,"tokens":{"USDT":16392.42161}},{"date":1768953600,"tokens":{"USDT":16392.42161}},{"date":1769040000,"tokens":{"USDT":16392.42161}},{"date":1769126400,"tokens":{"USDT":16392.31844}},{"date":1769212800,"tokens":{"USDT":16670.91844}},{"date":1769299200,"tokens":{"USDT":16670.91844}},{"date":1769385600,"tokens":{"USDT":16669.64236}},{"date":1769472000,"tokens":{"USDT":16669.39105}},{"date":1769558400,"tokens":{"USDT":16668.35275}},{"date":1769644800,"tokens":{"USDT":16668.35275}},{"date":1769731200,"tokens":{"USDT":16668.35275}},{"date":1769817600,"tokens":{"USDT":16668.35275}},{"date":1769904000,"tokens":{"USDT":16668.35275}},{"date":1769990400,"tokens":{"USDT":16668.35275}},{"date":1770076800,"tokens":{"USDT":16668.35275}},{"date":1770163200,"tokens":{"USDT":16668.35275}},{"date":1770249600,"tokens":{"USDT":16665.18666}},{"date":1770336000,"tokens":{"USDT":16660.90575}},{"date":1770422400,"tokens":{"USDT":16660.90575}},{"date":1770508800,"tokens":{"USDT":16658.88502}},{"date":1770595200,"tokens":{"USDT":16655.93558}},{"date":1770681600,"tokens":{"USDT":16653.63903}},{"date":1770768000,"tokens":{"USDT":16651.73525}},{"date":1770854400,"tokens":{"USDT":16649.73597}},{"date":1770940800,"tokens":{"USDT":16644.89478}},{"date":1771027200,"tokens":{"USDT":16641.34293}},{"date":1771113600,"tokens":{"USDT":16638.81452}},{"date":1771200000,"tokens":{"USDT":16635.58372}},{"date":1771286400,"tokens":{"USDT":16635.16384}},{"date":1771372800,"tokens":{"USDT":16628.43353}},{"date":1771459200,"tokens":{"USDT":16626.44871}},{"date":1771545600,"tokens":{"USDT":16666.77041}},{"date":1771632000,"tokens":{"USDT":16618.47063}},{"date":1771718400,"tokens":{"USDT":16618.47063}},{"date":1771804800,"tokens":{"USDT":16615.04606}},{"date":1771891200,"tokens":{"USDT":16612.08934}},{"date":1771977600,"tokens":{"USDT":16610.13465}},{"date":1772064000,"tokens":{"USDT":16605.50699}},{"date":1772150400,"tokens":{"USDT":16604.47583}},{"date":1772236800,"tokens":{"USDT":16599.02292}},{"date":1772323200,"tokens":{"USDT":16596.87171}},{"date":1772409600,"tokens":{"USDT":16596.87171}},{"date":1772496000,"tokens":{"USDT":16596.87171}},{"date":1772582400,"tokens":{"USDT":16596.87171}},{"date":1772668800,"tokens":{"USDT":16596.87171}},{"date":1772755200,"tokens":{"USDT":16596.87171}},{"date":1772841600,"tokens":{"USDT":16596.87171}},{"date":1772928000,"tokens":{"USDT":16596.87171}},{"date":1773014400,"tokens":{"USDT":16596.87171}},{"date":1773100800,"tokens":{"USDT":16596.87171}},{"date":1773187200,"tokens":{"USDT":16596.87171}},{"date":1773273600,"tokens":{"USDT":16596.87171}},{"date":1773360000,"tokens":{"USDT":16596.87171}},{"date":1773446400,"tokens":{"USDT":16596.87171}},{"date":1773532800,"tokens":{"USDT":16596.87171}},{"date":1773619200,"tokens":{"USDT":16596.87171}},{"date":1773705600,"tokens":{"USDT":16596.87171}},{"date":1773792000,"tokens":{"USDT":16596.87171}},{"date":1773878400,"tokens":{"USDT":16596.87171}},{"date":1773964800,"tokens":{"USDT":16596.87171}},{"date":1774051200,"tokens":{"USDT":16591.93712}},{"date":1774137600,"tokens":{"USDT":16591.93712}},{"date":1774224000,"tokens":{"USDT":16511.47874}},{"date":1774310400,"tokens":{"USDT":16511.47874}},{"date":1774396800,"tokens":{"USDT":16511.47874}},{"date":1774483200,"tokens":{"USDT":16511.47874}},{"date":1774569600,"tokens":{"USDT":16511.47874}},{"date":1774656000,"tokens":{"USDT":16511.47874}},{"date":1774742400,"tokens":{"USDT":16511.47874}},{"date":1774828800,"tokens":{"USDT":16511.47874}},{"date":1774915200,"tokens":{"USDT":16376.31567}},{"date":1775001600,"tokens":{"USDT":16376.31567}},{"date":1775088000,"tokens":{"USDT":16376.31567}},{"date":1775174400,"tokens":{"USDT":16376.31567}},{"date":1775260800,"tokens":{"USDT":16376.31567}},{"date":1775347200,"tokens":{"USDT":16376.31567}},{"date":1775433600,"tokens":{"USDT":16376.31567}},{"date":1775520000,"tokens":{"USDT":16376.31567}},{"date":1775606400,"tokens":{"USDT":16376.31567}},{"date":1775692800,"tokens":{"USDT":16376.31567}},{"date":1775779200,"tokens":{"USDT":16376.31567}},{"date":1775865600,"tokens":{"USDT":16376.31567}},{"date":1775952000,"tokens":{"USDT":16376.31567}},{"date":1776038400,"tokens":{"USDT":16376.31567}},{"date":1776124800,"tokens":{"USDT":16376.31567}},{"date":1776211200,"tokens":{"USDT":16376.31567}},{"date":1776297600,"tokens":{"USDT":16376.31567}},{"date":1776384000,"tokens":{"USDT":16376.31567}},{"date":1776470400,"tokens":{"USDT":16376.31567}},{"date":1776556800,"tokens":{"USDT":16376.31567}},{"date":1776643200,"tokens":{"USDT":16376.31567}},{"date":1776729600,"tokens":{"USDT":16376.31567}},{"date":1776816000,"tokens":{"USDT":16376.31567}},{"date":1776902400,"tokens":{"USDT":16376.31567}},{"date":1776988800,"tokens":{"USDT":16376.31567}},{"date":1777075200,"tokens":{"USDT":16376.31567}},{"date":1777161600,"tokens":{"USDT":16376.31567}},{"date":1777248000,"tokens":{"USDT":16376.31567}},{"date":1777334400,"tokens":{"USDT":16376.31567}},{"date":1777420800,"tokens":{"USDT":16376.31567}},{"date":1777507200,"tokens":{"USDT":16376.31567}},{"date":1777593600,"tokens":{"USDT":16376.31567}},{"date":1777680000,"tokens":{"USDT":16376.31567}},{"date":1777766400,"tokens":{"USDT":16376.31567}},{"date":1777852800,"tokens":{"USDT":16373.71479}},{"date":1777939200,"tokens":{"USDT":16373.71479}},{"date":1778025600,"tokens":{"USDT":16373.71479}},{"date":1778112000,"tokens":{"USDT":16373.71479}},{"date":1778198400,"tokens":{"USDT":16373.71479}},{"date":1778284800,"tokens":{"USDT":16373.71479}},{"date":1778371200,"tokens":{"USDT":16373.71479}},{"date":1778457600,"tokens":{"USDT":16373.71479}},{"date":1778544000,"tokens":{"USDT":16373.71479}},{"date":1778630400,"tokens":{"USDT":16373.71479}},{"date":1778716800,"tokens":{"USDT":16373.71479}},{"date":1778803200,"tokens":{"USDT":16373.71479}},{"date":1778889600,"tokens":{"USDT":16373.71479}},{"date":1778976000,"tokens":{"USDT":16373.71479}},{"date":1779062400,"tokens":{"USDT":16373.71479}},{"date":1779148800,"tokens":{"USDT":16373.71479}},{"date":1779235200,"tokens":{"USDT":16373.71479}},{"date":1779321600,"tokens":{"USDT":16373.71479}},{"date":1779408000,"tokens":{"USDT":16373.71479}},{"date":1779494400,"tokens":{"USDT":16373.71479}},{"date":1779580800,"tokens":{"USDT":16373.50384}},{"date":1779667200,"tokens":{"USDT":16376.10472}},{"date":1779753600,"tokens":{"USDT":16376.10472}},{"date":1779840000,"tokens":{"USDT":16376.10472}},{"date":1779926400,"tokens":{"USDT":16376.10472}},{"date":1780012800,"tokens":{"USDT":16376.10472}},{"date":1780099200,"tokens":{"USDT":16376.10472}},{"date":1780185600,"tokens":{"USDT":16376.10472}},{"date":1780272000,"tokens":{"USDT":16376.10472}},{"date":1780358400,"tokens":{"USDT":16376.10472}},{"date":1780444800,"tokens":{"USDT":16376.10472}},{"date":1780531200,"tokens":{"USDT":16376.10472}},{"date":1780617600,"tokens":{"USDT":16376.10472}},{"date":1780704000,"tokens":{"USDT":16376.10472}},{"date":1780790400,"tokens":{"USDT":16376.10472}},{"date":1780876800,"tokens":{"USDT":16376.10472}},{"date":1780963200,"tokens":{"USDT":16376.10472}},{"date":1781049600,"tokens":{"USDT":16376.10472}},{"date":1781136000,"tokens":{"USDT":16376.10471}},{"date":1781222400,"tokens":{"USDT":16376.10471}},{"date":1781308800,"tokens":{"USDT":16376.10471}},{"date":1781395200,"tokens":{"USDT":16376.10471}},{"date":1781481600,"tokens":{"USDT":16376.10471}},{"date":1781568000,"tokens":{"USDT":16376.10471}},{"date":1781654400,"tokens":{"USDT":16376.10471}},{"date":1781740800,"tokens":{"USDT":16376.10471}},{"date":1781827200,"tokens":{"USDT":16376.10471}},{"date":1781913600,"tokens":{"USDT":16376.10471}},{"date":1782000000,"tokens":{"USDT":16376.10471}},{"date":1782086400,"tokens":{"USDT":16370.45209}},{"date":1782172800,"tokens":{"USDT":16370.45209}},{"date":1782259200,"tokens":{"USDT":16370.45209}},{"date":1782345600,"tokens":{"USDT":16370.45209}},{"date":1782432000,"tokens":{"USDT":16370.45209}},{"date":1782518400,"tokens":{"USDT":16370.45209}},{"date":1782604800,"tokens":{"USDT":16370.45209}},{"date":1782691200,"tokens":{"USDT":16370.45209}},{"date":1782777600,"tokens":{"USDT":16370.45209}},{"date":1782864000,"tokens":{"USDT":16370.45209}},{"date":1782950400,"tokens":{"USDT":16370.45209}},{"date":1783036800,"tokens":{"USDT":16370.45209}},{"date":1783123200,"tokens":{"USDT":16370.45209}},{"date":1783209600,"tokens":{"USDT":16370.45209}},{"date":1783296000,"tokens":{"USDT":16370.45209}},{"date":1783382400,"tokens":{"USDT":16370.45209}},{"date":1783468800,"tokens":{"USDT":16370.45209}},{"date":1783555200,"tokens":{"USDT":16370.45209}},{"date":1783641600,"tokens":{"USDT":16370.45209}},{"date":1783728000,"tokens":{"USDT":16370.45209}},{"date":1783814400,"tokens":{"USDT":16370.45209}},{"date":1783900800,"tokens":{"USDT":16370.01691}},{"date":1783987200,"tokens":{"USDT":16355.91721}},{"date":1784073600,"tokens":{"USDT":16355.91721}},{"date":1784160000,"tokens":{"USDT":16355.91721}},{"date":1784246400,"tokens":{"USDT":16355.91721}},{"date":1784332800,"tokens":{"USDT":16355.91721}},{"date":1784419200,"tokens":{"USDT":16355.91721}},{"date":1784505600,"tokens":{"USDT":16355.91721}},{"date":1784592000,"tokens":{"USDT":16355.91721}},{"date":1784678400,"tokens":{"USDT":16355.91721}},{"date":1784764800,"tokens":{"USDT":16355.91721}},{"date":1784851200,"tokens":{"USDT":16348.60727}},{"date":1784937600,"tokens":{"USDT":16335.21793}},{"date":1785024000,"tokens":{"USDT":16335.21793}},{"date":1785110400,"tokens":{"USDT":16335.21793}},{"date":1785196800,"tokens":{"USDT":16335.21793}},{"date":1785283200,"tokens":{"USDT":16335.21793}},{"date":1785369600,"tokens":{"USDT":16335.21793}},{"date":1785456000,"tokens":{"USDT":16335.21793}},{"date":1785542400,"tokens":{"USDT":16335.21793}},{"date":1785628800,"tokens":{"USDT":16335.21793}},{"date":1785715200,"tokens":{"USDT":16335.21793}},{"date":1785801600,"tokens":{"USDT":16335.21793}},{"date":1785888000,"tokens":{"USDT":16335.21793}},{"date":1785974400,"tokens":{"USDT":16335.21793}},{"date":1786060800,"tokens":{"USDT":16335.21793}},{"date":1786147200,"tokens":{"USDT":16335.21793}},{"date":1786233600,"tokens":{"USDT":16335.21793}},{"date":1786320000,"tokens":{"USDT":16335.21793}},{"date":1786406400,"tokens":{"USDT":16335.21793}},{"date":1786492800,"tokens":{"USDT":16335.21793}},{"date":1786579200,"tokens":{"USDT":16335.21793}},{"date":1786665600,"tokens":{"USDT":16335.21793}},{"date":1786752000,"tokens":{"USDT":16335.21793}},{"date":1786838400,"tokens":{"USDT":16335.21793}},{"date":1786924800,"tokens":{"USDT":16335.21793}},{"date":1787011200,"tokens":{"USDT":16335.21793}},{"date":1787097600,"tokens":{"USDT":16335.21793}},{"date":1787184000,"tokens":{"USDT":16335.21793}},{"date":1787270400,"tokens":{"USDT":16335.21793}},{"date":1787356800,"tokens":{"USDT":16335.21793}},{"date":1787443200,"tokens":{"USDT":16335.21793}},{"date":1787529600,"tokens":{"USDT":16335.21793}},{"date":1787616000,"tokens":{"USDT":16335.21793}},{"date":1787702400,"tokens":{"USDT":16335.21793}},{"date":1787788800,"tokens":{"USDT":16335.21793}},{"date":1787875200,"tokens":{"USDT":16335.21793}},{"date":1787961600,"tokens":{"USDT":16335.21793}},{"date":1788048000,"tokens":{"USDT":16335.21793}},{"date":1788134400,"tokens":{"USDT":16335.21793}},{"date":1788220800,"tokens":{"USDT":16335.21793}},{"date":1788307200,"tokens":{"USDT":16335.21793}},{"date":1788393600,"tokens":{"USDT":16340.87056}},{"date":1788480000,"tokens":{"USDT":16340.87056}},{"date":1788566400,"tokens":{"USDT":16340.87056}},{"date":1788652800,"tokens":{"USDT":16340.87056}},{"date":1788739200,"tokens":{"USDT":16340.87056}},{"date":1788825600,"tokens":{"USDT":16340.87056}},{"date":1788912000,"tokens":{"USDT":16340.87056}},{"date":1788998400,"tokens":{"USDT":16340.87056}},{"date":1789084800,"tokens":{"USDT":16340.87056}},{"date":1789171200,"tokens":{"USDT":16340.87056}},{"date":1789257600,"tokens":{"USDT":16340.87056}},{"date":1789344000,"tokens":{"USDT":16340.87056}},{"date":1789430400,"tokens":{"USDT":16340.87056}},{"date":1789516800,"tokens":{"USDT":16340.87056}},{"date":1789603200,"tokens":{"USDT":16340.87056}},{"date":1789689600,"tokens":{"USDT":16340.87056}},{"date":1789776000,"tokens":{"USDT":16340.87056}},{"date":1789862400,"tokens":{"USDT":16340.87056}},{"date":1789948800,"tokens":{"USDT":16340.87056}},{"date":1790035200,"tokens":{"USDT":16340.87056}},{"date":1790121600,"tokens":{"USDT":16340.87056}},{"date":1790208000,"tokens":{"USDT":16340.87056}},{"date":1790294400,"tokens":{"USDT":16340.87056}},{"date":1790380800,"tokens":{"USDT":16340.87056}},{"date":1790467200,"tokens":{"USDT":16340.87056}},{"date":1790553600,"tokens":{"USDT":16340.87056}},{"date":1790640000,"tokens":{"USDT":16340.87056}},{"date":1790726400,"tokens":{"USDT":16340.87056}},{"date":1790812800,"tokens":{"USDT":16340.87056}},{"date":1790899200,"tokens":{"USDT":16340.87056}},{"date":1790985600,"tokens":{"USDT":16340.87056}},{"date":1791072000,"tokens":{"USDT":16340.87056}},{"date":1791158400,"tokens":{"USDT":16340.87056}},{"date":1791244800,"tokens":{"USDT":16340.87056}},{"date":1791331200,"tokens":{"USDT":16340.87056}},{"date":1791417600,"tokens":{"USDT":16340.87056}},{"date":1791504000,"tokens":{"USDT":16340.87056}},{"date":1791590400,"tokens":{"USDT":16340.87056}},{"date":1791676800,"tokens":{"USDT":16340.87056}},{"date":1791763200,"tokens":{"USDT":16340.87056}},{"date":1791849600,"tokens":{"USDT":16340.87056}},{"date":1791936000,"tokens":{"USDT":16340.87056}},{"date":1792022400,"tokens":{"USDT":16340.87056}},{"date":1792108800,"tokens":{"USDT":16340.87056}},{"date":1792195200,"tokens":{"USDT":16340.87056}},{"date":1792281600,"tokens":{"USDT":16340.87056}},{"date":1792368000,"tokens":{"USDT":16340.87056}},{"date":1792454400,"tokens":{"USDT":16340.87056}},{"date":1792540800,"tokens":{"USDT":16340.87056}},{"date":1792627200,"tokens":{"USDT":16340.87056}},{"date":1792713600,"tokens":{"USDT":16496.239}},{"date":1792800000,"tokens":{"USDT":16496.239}},{"date":1792886400,"tokens":{"USDT":16496.239}},{"date":1792972800,"tokens":{"USDT":16496.239}},{"date":1793059200,"tokens":{"USDT":16496.239}},{"date":1793145600,"tokens":{"USDT":16496.239}},{"date":1793232000,"tokens":{"USDT":16482.31169}},{"date":1793318400,"tokens":{"USDT":16482.31169}},{"date":1793404800,"tokens":{"USDT":16482.31169}},{"date":1793491200,"tokens":{"USDT":16482.31169}},{"date":1793577600,"tokens":{"USDT":16482.31169}},{"date":1793664000,"tokens":{"USDT":16482.31169}},{"date":1793750400,"tokens":{"USDT":16482.31169}},{"date":1793836800,"tokens":{"USDT":16482.31169}},{"date":1793923200,"tokens":{"USDT":16482.31169}},{"date":1793928503,"tokens":{"USDT":16482.31169}}],"currentChainTvls":{"VirBiCoin":16459.23645},"raises":[],"hacks":[],"mcap":null}