{"id":"4341","name":"Vine Money","address":null,"symbol":"-","url":"","description":"The first privacy focused omnichain stablecoin, powered by Oasis Sapphire EVM $ROSE.","chain":"Sapphire","logo":"https://icons.llamao.fi/icons/protocols/vine-money","audits":"0","gecko_id":null,"cmcId":null,"category":"CDP","chains":["Sapphire"],"module":"vine/index.js","twitter":"Vine_Money","listedAt":1711105995,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Sapphire":{"tvl":[{"date":1711065600,"totalLiquidityUSD":354099},{"date":1711152000,"totalLiquidityUSD":286482},{"date":1711238400,"totalLiquidityUSD":295054},{"date":1711324800,"totalLiquidityUSD":286872},{"date":1711411200,"totalLiquidityUSD":299480},{"date":1711497600,"totalLiquidityUSD":300062},{"date":1711584000,"totalLiquidityUSD":285839},{"date":1711670400,"totalLiquidityUSD":292773},{"date":1711756800,"totalLiquidityUSD":286250},{"date":1711843200,"totalLiquidityUSD":273873},{"date":1711929600,"totalLiquidityUSD":276613},{"date":1712016000,"totalLiquidityUSD":244903},{"date":1712102400,"totalLiquidityUSD":225511},{"date":1712188800,"totalLiquidityUSD":229171},{"date":1712275200,"totalLiquidityUSD":231526},{"date":1712361600,"totalLiquidityUSD":224046},{"date":1712448000,"totalLiquidityUSD":223298},{"date":1712534400,"totalLiquidityUSD":218082},{"date":1712620800,"totalLiquidityUSD":228625},{"date":1712707200,"totalLiquidityUSD":213373},{"date":1712793600,"totalLiquidityUSD":204092},{"date":1712880000,"totalLiquidityUSD":202762},{"date":1712966400,"totalLiquidityUSD":133883},{"date":1713052800,"totalLiquidityUSD":107301},{"date":1713139200,"totalLiquidityUSD":135194},{"date":1713225600,"totalLiquidityUSD":129728},{"date":1713312000,"totalLiquidityUSD":131517},{"date":1713398400,"totalLiquidityUSD":143125},{"date":1713484800,"totalLiquidityUSD":147791},{"date":1713571200,"totalLiquidityUSD":156053},{"date":1713657600,"totalLiquidityUSD":166658},{"date":1713744000,"totalLiquidityUSD":139768},{"date":1713830400,"totalLiquidityUSD":140283},{"date":1713916800,"totalLiquidityUSD":138013},{"date":1714003200,"totalLiquidityUSD":133294},{"date":1714089600,"totalLiquidityUSD":95008},{"date":1714176000,"totalLiquidityUSD":90572},{"date":1714262400,"totalLiquidityUSD":90939},{"date":1714348800,"totalLiquidityUSD":89460},{"date":1714435200,"totalLiquidityUSD":85882},{"date":1714521600,"totalLiquidityUSD":81672},{"date":1714608000,"totalLiquidityUSD":83251},{"date":1714694400,"totalLiquidityUSD":85889},{"date":1714780800,"totalLiquidityUSD":89611},{"date":1714867200,"totalLiquidityUSD":84825},{"date":1714953600,"totalLiquidityUSD":87192},{"date":1715040000,"totalLiquidityUSD":85945},{"date":1715126400,"totalLiquidityUSD":81930},{"date":1715212800,"totalLiquidityUSD":82953},{"date":1715299200,"totalLiquidityUSD":84774},{"date":1715385600,"totalLiquidityUSD":75564},{"date":1715472000,"totalLiquidityUSD":75778},{"date":1715558400,"totalLiquidityUSD":74133},{"date":1715644800,"totalLiquidityUSD":75530},{"date":1715731200,"totalLiquidityUSD":73064},{"date":1715817600,"totalLiquidityUSD":78776},{"date":1715904000,"totalLiquidityUSD":77874},{"date":1715990400,"totalLiquidityUSD":83517},{"date":1716076800,"totalLiquidityUSD":83728},{"date":1716163200,"totalLiquidityUSD":79356},{"date":1716249600,"totalLiquidityUSD":86148},{"date":1716336000,"totalLiquidityUSD":85387},{"date":1716422400,"totalLiquidityUSD":82527},{"date":1716508800,"totalLiquidityUSD":81736},{"date":1716595200,"totalLiquidityUSD":82705},{"date":1716681600,"totalLiquidityUSD":83217},{"date":1716768000,"totalLiquidityUSD":78025},{"date":1716854400,"totalLiquidityUSD":84511},{"date":1716940800,"totalLiquidityUSD":84126},{"date":1717027200,"totalLiquidityUSD":85017},{"date":1717113600,"totalLiquidityUSD":86257},{"date":1717200000,"totalLiquidityUSD":89675},{"date":1717286400,"totalLiquidityUSD":89304},{"date":1717372800,"totalLiquidityUSD":85849},{"date":1717459200,"totalLiquidityUSD":94852},{"date":1717545600,"totalLiquidityUSD":103946},{"date":1717632000,"totalLiquidityUSD":91465},{"date":1717718400,"totalLiquidityUSD":92393},{"date":1717804800,"totalLiquidityUSD":86763},{"date":1717891200,"totalLiquidityUSD":83607},{"date":1717977600,"totalLiquidityUSD":94655},{"date":1718064000,"totalLiquidityUSD":99528},{"date":1718150400,"totalLiquidityUSD":97814},{"date":1718236800,"totalLiquidityUSD":105647},{"date":1718323200,"totalLiquidityUSD":94899},{"date":1718409600,"totalLiquidityUSD":102816},{"date":1718496000,"totalLiquidityUSD":108717},{"date":1718582400,"totalLiquidityUSD":106654},{"date":1718668800,"totalLiquidityUSD":91868},{"date":1718755200,"totalLiquidityUSD":89897},{"date":1718841600,"totalLiquidityUSD":90315},{"date":1718928000,"totalLiquidityUSD":87189},{"date":1719014400,"totalLiquidityUSD":85280},{"date":1719100800,"totalLiquidityUSD":85111},{"date":1719187200,"totalLiquidityUSD":84547},{"date":1719273600,"totalLiquidityUSD":85077},{"date":1719360000,"totalLiquidityUSD":89821},{"date":1719446400,"totalLiquidityUSD":95245},{"date":1719532800,"totalLiquidityUSD":116052},{"date":1719619200,"totalLiquidityUSD":115218},{"date":1719705600,"totalLiquidityUSD":113892},{"date":1719792000,"totalLiquidityUSD":118639},{"date":1719878400,"totalLiquidityUSD":116142},{"date":1719964800,"totalLiquidityUSD":120005},{"date":1720051200,"totalLiquidityUSD":110094},{"date":1720137600,"totalLiquidityUSD":102819},{"date":1720224000,"totalLiquidityUSD":97821},{"date":1720310400,"totalLiquidityUSD":100868},{"date":1720396800,"totalLiquidityUSD":91971},{"date":1720483200,"totalLiquidityUSD":95971},{"date":1720569600,"totalLiquidityUSD":95281},{"date":1720656000,"totalLiquidityUSD":96873},{"date":1720742400,"totalLiquidityUSD":93327},{"date":1720828800,"totalLiquidityUSD":94387},{"date":1720915200,"totalLiquidityUSD":97946},{"date":1721001600,"totalLiquidityUSD":103469},{"date":1721088000,"totalLiquidityUSD":103549},{"date":1721174400,"totalLiquidityUSD":92564},{"date":1721260800,"totalLiquidityUSD":90035},{"date":1721347200,"totalLiquidityUSD":91495},{"date":1721433600,"totalLiquidityUSD":92980},{"date":1721520000,"totalLiquidityUSD":94272},{"date":1721606400,"totalLiquidityUSD":97164},{"date":1721692800,"totalLiquidityUSD":91669},{"date":1721779200,"totalLiquidityUSD":88313},{"date":1721865600,"totalLiquidityUSD":86395},{"date":1721952000,"totalLiquidityUSD":84452},{"date":1722038400,"totalLiquidityUSD":89558},{"date":1722124800,"totalLiquidityUSD":88278},{"date":1722211200,"totalLiquidityUSD":85701},{"date":1722297600,"totalLiquidityUSD":83850},{"date":1722384000,"totalLiquidityUSD":82962},{"date":1722470400,"totalLiquidityUSD":87832},{"date":1722556800,"totalLiquidityUSD":83518},{"date":1722643200,"totalLiquidityUSD":76667},{"date":1722729600,"totalLiquidityUSD":72502},{"date":1722816000,"totalLiquidityUSD":70361},{"date":1722902400,"totalLiquidityUSD":64849},{"date":1722988800,"totalLiquidityUSD":65571},{"date":1723075200,"totalLiquidityUSD":61730},{"date":1723161600,"totalLiquidityUSD":68808},{"date":1723248000,"totalLiquidityUSD":67461},{"date":1723334400,"totalLiquidityUSD":69229},{"date":1723420800,"totalLiquidityUSD":63584},{"date":1723507200,"totalLiquidityUSD":66806},{"date":1723593600,"totalLiquidityUSD":66666},{"date":1723680000,"totalLiquidityUSD":64294},{"date":1723766400,"totalLiquidityUSD":60984},{"date":1723852800,"totalLiquidityUSD":61566},{"date":1723939200,"totalLiquidityUSD":61924},{"date":1724025600,"totalLiquidityUSD":61761},{"date":1724112000,"totalLiquidityUSD":62507},{"date":1724198400,"totalLiquidityUSD":63517},{"date":1724284800,"totalLiquidityUSD":65492},{"date":1724371200,"totalLiquidityUSD":65352},{"date":1724457600,"totalLiquidityUSD":70466},{"date":1724544000,"totalLiquidityUSD":72266},{"date":1724630400,"totalLiquidityUSD":70670},{"date":1724716800,"totalLiquidityUSD":65854},{"date":1724803200,"totalLiquidityUSD":62208},{"date":1724889600,"totalLiquidityUSD":60243},{"date":1724976000,"totalLiquidityUSD":60168},{"date":1725062400,"totalLiquidityUSD":60312},{"date":1725148800,"totalLiquidityUSD":60300},{"date":1725235200,"totalLiquidityUSD":57499},{"date":1725321600,"totalLiquidityUSD":59705},{"date":1725408000,"totalLiquidityUSD":55354},{"date":1725494400,"totalLiquidityUSD":58033},{"date":1725580800,"totalLiquidityUSD":55790},{"date":1725667200,"totalLiquidityUSD":53325},{"date":1725753600,"totalLiquidityUSD":53187},{"date":1725840000,"totalLiquidityUSD":54443},{"date":1725926400,"totalLiquidityUSD":57397},{"date":1726012800,"totalLiquidityUSD":60581},{"date":1726099200,"totalLiquidityUSD":58717},{"date":1726185600,"totalLiquidityUSD":61055},{"date":1726272000,"totalLiquidityUSD":64891},{"date":1726358400,"totalLiquidityUSD":66277},{"date":1726444800,"totalLiquidityUSD":64433},{"date":1726531200,"totalLiquidityUSD":62816},{"date":1726617600,"totalLiquidityUSD":64558},{"date":1726704000,"totalLiquidityUSD":67484},{"date":1726790400,"totalLiquidityUSD":69537},{"date":1726876800,"totalLiquidityUSD":72328},{"date":1726963200,"totalLiquidityUSD":78929},{"date":1727049600,"totalLiquidityUSD":77633},{"date":1727136000,"totalLiquidityUSD":79009},{"date":1727222400,"totalLiquidityUSD":82421},{"date":1727308800,"totalLiquidityUSD":78331},{"date":1727395200,"totalLiquidityUSD":81417},{"date":1727481600,"totalLiquidityUSD":84472},{"date":1727568000,"totalLiquidityUSD":44568},{"date":1727654400,"totalLiquidityUSD":44862},{"date":1727740800,"totalLiquidityUSD":43724},{"date":1727827200,"totalLiquidityUSD":38840},{"date":1727913600,"totalLiquidityUSD":39017},{"date":1728000000,"totalLiquidityUSD":37533},{"date":1728086400,"totalLiquidityUSD":39403},{"date":1728172800,"totalLiquidityUSD":37797},{"date":1728259200,"totalLiquidityUSD":39915},{"date":1728345600,"totalLiquidityUSD":39669},{"date":1728432000,"totalLiquidityUSD":38056},{"date":1728518400,"totalLiquidityUSD":36642},{"date":1728604800,"totalLiquidityUSD":36682},{"date":1728691200,"totalLiquidityUSD":39066},{"date":1728777600,"totalLiquidityUSD":40267},{"date":1728864000,"totalLiquidityUSD":39855},{"date":1728950400,"totalLiquidityUSD":42683},{"date":1729036800,"totalLiquidityUSD":41187},{"date":1729123200,"totalLiquidityUSD":41137},{"date":1729209600,"totalLiquidityUSD":39380},{"date":1729296000,"totalLiquidityUSD":39971},{"date":1729382400,"totalLiquidityUSD":40078},{"date":1729468800,"totalLiquidityUSD":42462},{"date":1729555200,"totalLiquidityUSD":41499},{"date":1729641600,"totalLiquidityUSD":41688},{"date":1729728000,"totalLiquidityUSD":39873},{"date":1729814400,"totalLiquidityUSD":38986},{"date":1729900800,"totalLiquidityUSD":35541},{"date":1729987200,"totalLiquidityUSD":36326},{"date":1730073600,"totalLiquidityUSD":36491},{"date":1730160000,"totalLiquidityUSD":37688},{"date":1730246400,"totalLiquidityUSD":38907},{"date":1730332800,"totalLiquidityUSD":38256},{"date":1730419200,"totalLiquidityUSD":36739},{"date":1730505600,"totalLiquidityUSD":36309},{"date":1730592000,"totalLiquidityUSD":35171},{"date":1730678400,"totalLiquidityUSD":33820},{"date":1730764800,"totalLiquidityUSD":32504},{"date":1730851200,"totalLiquidityUSD":34568},{"date":1730937600,"totalLiquidityUSD":39844},{"date":1731024000,"totalLiquidityUSD":47060},{"date":1731110400,"totalLiquidityUSD":46403},{"date":1731196800,"totalLiquidityUSD":48955},{"date":1731283200,"totalLiquidityUSD":51056},{"date":1731369600,"totalLiquidityUSD":52249},{"date":1731456000,"totalLiquidityUSD":49340},{"date":1731542400,"totalLiquidityUSD":47727},{"date":1731628800,"totalLiquidityUSD":45825},{"date":1731715200,"totalLiquidityUSD":48796},{"date":1731801600,"totalLiquidityUSD":49956},{"date":1731888000,"totalLiquidityUSD":48653},{"date":1731974400,"totalLiquidityUSD":50415},{"date":1732060800,"totalLiquidityUSD":48089},{"date":1732147200,"totalLiquidityUSD":44781},{"date":1732233600,"totalLiquidityUSD":36113},{"date":1732320000,"totalLiquidityUSD":41188},{"date":1732406400,"totalLiquidityUSD":37190},{"date":1732492800,"totalLiquidityUSD":28165},{"date":1732579200,"totalLiquidityUSD":27663},{"date":1732665600,"totalLiquidityUSD":27392},{"date":1732752000,"totalLiquidityUSD":29492},{"date":1732838400,"totalLiquidityUSD":29118},{"date":1732924800,"totalLiquidityUSD":30485},{"date":1733011200,"totalLiquidityUSD":32711},{"date":1733097600,"totalLiquidityUSD":31943},{"date":1733184000,"totalLiquidityUSD":36143},{"date":1733270400,"totalLiquidityUSD":41024},{"date":1733356800,"totalLiquidityUSD":39893},{"date":1733443200,"totalLiquidityUSD":39223},{"date":1733529600,"totalLiquidityUSD":42628},{"date":1733616000,"totalLiquidityUSD":40674},{"date":1733702400,"totalLiquidityUSD":40386},{"date":1733788800,"totalLiquidityUSD":32642},{"date":1733875200,"totalLiquidityUSD":32483},{"date":1733961600,"totalLiquidityUSD":35233},{"date":1734048000,"totalLiquidityUSD":34544},{"date":1734134400,"totalLiquidityUSD":34845},{"date":1734220800,"totalLiquidityUSD":32985},{"date":1734307200,"totalLiquidityUSD":33329},{"date":1734393600,"totalLiquidityUSD":32268},{"date":1734480000,"totalLiquidityUSD":30589},{"date":1734566400,"totalLiquidityUSD":28266},{"date":1734652800,"totalLiquidityUSD":26023},{"date":1734739200,"totalLiquidityUSD":24295},{"date":1734825600,"totalLiquidityUSD":22686},{"date":1734912000,"totalLiquidityUSD":22479},{"date":1734998400,"totalLiquidityUSD":24193},{"date":1735084800,"totalLiquidityUSD":24546},{"date":1735171200,"totalLiquidityUSD":23661},{"date":1735257600,"totalLiquidityUSD":22238},{"date":1735344000,"totalLiquidityUSD":22455},{"date":1735430400,"totalLiquidityUSD":25472},{"date":1735516800,"totalLiquidityUSD":25169},{"date":1735603200,"totalLiquidityUSD":22858},{"date":1735689600,"totalLiquidityUSD":21591},{"date":1735776000,"totalLiquidityUSD":22210},{"date":1735862400,"totalLiquidityUSD":22733},{"date":1735948800,"totalLiquidityUSD":24096},{"date":1736035200,"totalLiquidityUSD":23884},{"date":1736121600,"totalLiquidityUSD":24346},{"date":1736208000,"totalLiquidityUSD":24661},{"date":1736294400,"totalLiquidityUSD":22115},{"date":1736380800,"totalLiquidityUSD":21005},{"date":1736467200,"totalLiquidityUSD":19870},{"date":1736553600,"totalLiquidityUSD":20549},{"date":1736640000,"totalLiquidityUSD":20190},{"date":1736726400,"totalLiquidityUSD":19516},{"date":1736812800,"totalLiquidityUSD":19299},{"date":1736899200,"totalLiquidityUSD":20339},{"date":1736985600,"totalLiquidityUSD":21614},{"date":1737072000,"totalLiquidityUSD":21506},{"date":1737158400,"totalLiquidityUSD":21178},{"date":1737244800,"totalLiquidityUSD":20697},{"date":1737331200,"totalLiquidityUSD":17822},{"date":1737417600,"totalLiquidityUSD":17496},{"date":1737504000,"totalLiquidityUSD":18266},{"date":1737590400,"totalLiquidityUSD":17675},{"date":1737676800,"totalLiquidityUSD":17617},{"date":1737763200,"totalLiquidityUSD":16643},{"date":1737849600,"totalLiquidityUSD":17090},{"date":1737936000,"totalLiquidityUSD":16744},{"date":1738022400,"totalLiquidityUSD":16142},{"date":1738108800,"totalLiquidityUSD":15164},{"date":1738195200,"totalLiquidityUSD":15388},{"date":1738281600,"totalLiquidityUSD":16282},{"date":1738368000,"totalLiquidityUSD":16460},{"date":1738454400,"totalLiquidityUSD":15219},{"date":1738540800,"totalLiquidityUSD":12462},{"date":1738627200,"totalLiquidityUSD":12588},{"date":1738713600,"totalLiquidityUSD":11562},{"date":1738800000,"totalLiquidityUSD":11311},{"date":1738886400,"totalLiquidityUSD":10706},{"date":1738972800,"totalLiquidityUSD":10665},{"date":1739059200,"totalLiquidityUSD":11326},{"date":1739145600,"totalLiquidityUSD":11112},{"date":1739232000,"totalLiquidityUSD":12054},{"date":1739318400,"totalLiquidityUSD":11717},{"date":1739404800,"totalLiquidityUSD":12254},{"date":1739491200,"totalLiquidityUSD":11690},{"date":1739577600,"totalLiquidityUSD":12035},{"date":1739664000,"totalLiquidityUSD":11549},{"date":1739750400,"totalLiquidityUSD":11575},{"date":1739836800,"totalLiquidityUSD":11325},{"date":1739923200,"totalLiquidityUSD":10973},{"date":1740009600,"totalLiquidityUSD":11383},{"date":1740096000,"totalLiquidityUSD":12093},{"date":1740182400,"totalLiquidityUSD":11189},{"date":1740268800,"totalLiquidityUSD":11494},{"date":1740355200,"totalLiquidityUSD":11064},{"date":1740441600,"totalLiquidityUSD":9596},{"date":1740528000,"totalLiquidityUSD":10142},{"date":1740614400,"totalLiquidityUSD":10336},{"date":1740700800,"totalLiquidityUSD":10068},{"date":1740787200,"totalLiquidityUSD":10333},{"date":1740873600,"totalLiquidityUSD":10434},{"date":1740960000,"totalLiquidityUSD":11361},{"date":1741046400,"totalLiquidityUSD":9260},{"date":1741132800,"totalLiquidityUSD":9401},{"date":1741219200,"totalLiquidityUSD":9681},{"date":1741305600,"totalLiquidityUSD":9544},{"date":1741392000,"totalLiquidityUSD":9550},{"date":1741478400,"totalLiquidityUSD":9283},{"date":1741564800,"totalLiquidityUSD":8538},{"date":1741651200,"totalLiquidityUSD":7644},{"date":1741737600,"totalLiquidityUSD":8266},{"date":1741824000,"totalLiquidityUSD":8395},{"date":1741910400,"totalLiquidityUSD":8199},{"date":1741996800,"totalLiquidityUSD":8417},{"date":1742083200,"totalLiquidityUSD":8740},{"date":1742169600,"totalLiquidityUSD":8567},{"date":1742256000,"totalLiquidityUSD":8674},{"date":1742342400,"totalLiquidityUSD":8665},{"date":1742428800,"totalLiquidityUSD":8859},{"date":1742515200,"totalLiquidityUSD":8592},{"date":1742601600,"totalLiquidityUSD":8418},{"date":1742688000,"totalLiquidityUSD":8615},{"date":1742774400,"totalLiquidityUSD":8702},{"date":1742860800,"totalLiquidityUSD":9136},{"date":1742947200,"totalLiquidityUSD":9238},{"date":1743033600,"totalLiquidityUSD":8965},{"date":1743120000,"totalLiquidityUSD":8751},{"date":1743206400,"totalLiquidityUSD":7976},{"date":1743292800,"totalLiquidityUSD":7578},{"date":1743379200,"totalLiquidityUSD":7592},{"date":1743465600,"totalLiquidityUSD":7494},{"date":1743552000,"totalLiquidityUSD":7706},{"date":1743638400,"totalLiquidityUSD":7041},{"date":1743724800,"totalLiquidityUSD":6577},{"date":1743811200,"totalLiquidityUSD":6408},{"date":1743897600,"totalLiquidityUSD":6328},{"date":1743984000,"totalLiquidityUSD":5788},{"date":1744070400,"totalLiquidityUSD":5959},{"date":1744156800,"totalLiquidityUSD":5628},{"date":1744243200,"totalLiquidityUSD":6235},{"date":1744329600,"totalLiquidityUSD":6047},{"date":1744416000,"totalLiquidityUSD":6366},{"date":1744502400,"totalLiquidityUSD":6685},{"date":1744588800,"totalLiquidityUSD":6332},{"date":1744675200,"totalLiquidityUSD":6368},{"date":1744761600,"totalLiquidityUSD":6292},{"date":1744848000,"totalLiquidityUSD":6183},{"date":1744934400,"totalLiquidityUSD":6442},{"date":1745020800,"totalLiquidityUSD":6723},{"date":1745107200,"totalLiquidityUSD":6748},{"date":1745193600,"totalLiquidityUSD":6933},{"date":1745280000,"totalLiquidityUSD":7096},{"date":1745366400,"totalLiquidityUSD":7384},{"date":1745452800,"totalLiquidityUSD":7574},{"date":1745539200,"totalLiquidityUSD":7642},{"date":1745625600,"totalLiquidityUSD":7816},{"date":1745712000,"totalLiquidityUSD":8252},{"date":1745798400,"totalLiquidityUSD":7484},{"date":1745884800,"totalLiquidityUSD":8014},{"date":1745971200,"totalLiquidityUSD":7769},{"date":1746057600,"totalLiquidityUSD":7887},{"date":1746144000,"totalLiquidityUSD":8198},{"date":1746230400,"totalLiquidityUSD":8541},{"date":1746316800,"totalLiquidityUSD":7639},{"date":1746403200,"totalLiquidityUSD":7484},{"date":1746489600,"totalLiquidityUSD":7357},{"date":1746576000,"totalLiquidityUSD":7168},{"date":1746662400,"totalLiquidityUSD":7377},{"date":1746748800,"totalLiquidityUSD":8538},{"date":1746835200,"totalLiquidityUSD":9319},{"date":1746921600,"totalLiquidityUSD":10444},{"date":1747008000,"totalLiquidityUSD":10298},{"date":1747094400,"totalLiquidityUSD":10788},{"date":1747180800,"totalLiquidityUSD":11121},{"date":1747267200,"totalLiquidityUSD":10457},{"date":1747353600,"totalLiquidityUSD":9590},{"date":1747440000,"totalLiquidityUSD":9075},{"date":1747526400,"totalLiquidityUSD":8680},{"date":1747612800,"totalLiquidityUSD":9215},{"date":1747699200,"totalLiquidityUSD":8920},{"date":1747785600,"totalLiquidityUSD":9068},{"date":1747872000,"totalLiquidityUSD":8936},{"date":1747958400,"totalLiquidityUSD":9653},{"date":1748044800,"totalLiquidityUSD":8766},{"date":1748131200,"totalLiquidityUSD":8462},{"date":1748217600,"totalLiquidityUSD":8844},{"date":1748304000,"totalLiquidityUSD":8678},{"date":1748390400,"totalLiquidityUSD":9058},{"date":1748476800,"totalLiquidityUSD":9244},{"date":1748563200,"totalLiquidityUSD":8449},{"date":1748649600,"totalLiquidityUSD":7409},{"date":1748736000,"totalLiquidityUSD":7632},{"date":1748822400,"totalLiquidityUSD":7874},{"date":1748908800,"totalLiquidityUSD":8002},{"date":1748995200,"totalLiquidityUSD":8049},{"date":1749081600,"totalLiquidityUSD":7552},{"date":1749168000,"totalLiquidityUSD":7063},{"date":1749254400,"totalLiquidityUSD":7104},{"date":1749340800,"totalLiquidityUSD":7378},{"date":1749427200,"totalLiquidityUSD":7246},{"date":1749513600,"totalLiquidityUSD":7840},{"date":1749600000,"totalLiquidityUSD":8142},{"date":1749686400,"totalLiquidityUSD":7713},{"date":1749772800,"totalLiquidityUSD":6695},{"date":1749859200,"totalLiquidityUSD":6881},{"date":1749945600,"totalLiquidityUSD":6808},{"date":1750032000,"totalLiquidityUSD":6771},{"date":1750118400,"totalLiquidityUSD":6615},{"date":1750204800,"totalLiquidityUSD":6341},{"date":1750291200,"totalLiquidityUSD":6463},{"date":1750377600,"totalLiquidityUSD":6257},{"date":1750464000,"totalLiquidityUSD":6167},{"date":1750550400,"totalLiquidityUSD":5848},{"date":1750636800,"totalLiquidityUSD":5611},{"date":1750723200,"totalLiquidityUSD":6472},{"date":1750809600,"totalLiquidityUSD":6395},{"date":1750896000,"totalLiquidityUSD":6263},{"date":1750982400,"totalLiquidityUSD":6036},{"date":1751068800,"totalLiquidityUSD":6096},{"date":1751155200,"totalLiquidityUSD":6340},{"date":1751241600,"totalLiquidityUSD":6870},{"date":1751328000,"totalLiquidityUSD":6700},{"date":1751414400,"totalLiquidityUSD":6131},{"date":1751500800,"totalLiquidityUSD":6307},{"date":1751587200,"totalLiquidityUSD":6664},{"date":1751673600,"totalLiquidityUSD":6268},{"date":1751760000,"totalLiquidityUSD":6229},{"date":1751846400,"totalLiquidityUSD":6342},{"date":1751932800,"totalLiquidityUSD":6201},{"date":1752019200,"totalLiquidityUSD":6530},{"date":1752105600,"totalLiquidityUSD":6853},{"date":1752192000,"totalLiquidityUSD":7551},{"date":1752278400,"totalLiquidityUSD":7748},{"date":1752364800,"totalLiquidityUSD":7446},{"date":1752451200,"totalLiquidityUSD":7799},{"date":1752537600,"totalLiquidityUSD":7127},{"date":1752624000,"totalLiquidityUSD":7647},{"date":1752710400,"totalLiquidityUSD":7610},{"date":1752796800,"totalLiquidityUSD":7916},{"date":1752883200,"totalLiquidityUSD":8222},{"date":1752969600,"totalLiquidityUSD":8486},{"date":1753056000,"totalLiquidityUSD":8798},{"date":1753142400,"totalLiquidityUSD":8722},{"date":1753228800,"totalLiquidityUSD":8478},{"date":1753315200,"totalLiquidityUSD":7677},{"date":1753401600,"totalLiquidityUSD":7019},{"date":1753488000,"totalLiquidityUSD":7299},{"date":1753574400,"totalLiquidityUSD":7529},{"date":1753660800,"totalLiquidityUSD":7717},{"date":1753747200,"totalLiquidityUSD":7131},{"date":1753833600,"totalLiquidityUSD":7139},{"date":1753920000,"totalLiquidityUSD":7011},{"date":1754006400,"totalLiquidityUSD":6391},{"date":1754092800,"totalLiquidityUSD":6409},{"date":1754179200,"totalLiquidityUSD":6207},{"date":1754265600,"totalLiquidityUSD":6626},{"date":1754352000,"totalLiquidityUSD":6882},{"date":1754438400,"totalLiquidityUSD":6489},{"date":1754524800,"totalLiquidityUSD":6723},{"date":1754611200,"totalLiquidityUSD":7357},{"date":1754697600,"totalLiquidityUSD":7526},{"date":1754784000,"totalLiquidityUSD":8095},{"date":1754870400,"totalLiquidityUSD":8091},{"date":1754956800,"totalLiquidityUSD":7206},{"date":1755043200,"totalLiquidityUSD":7617},{"date":1755129600,"totalLiquidityUSD":8509},{"date":1755216000,"totalLiquidityUSD":7430},{"date":1755302400,"totalLiquidityUSD":7380},{"date":1755388800,"totalLiquidityUSD":7729},{"date":1755475200,"totalLiquidityUSD":7769},{"date":1755561600,"totalLiquidityUSD":7311},{"date":1755648000,"totalLiquidityUSD":7112},{"date":1755734400,"totalLiquidityUSD":7412},{"date":1755820800,"totalLiquidityUSD":7096},{"date":1755907200,"totalLiquidityUSD":7457},{"date":1755993600,"totalLiquidityUSD":7462},{"date":1756080000,"totalLiquidityUSD":7302},{"date":1756166400,"totalLiquidityUSD":6579},{"date":1756252800,"totalLiquidityUSD":6880},{"date":1756339200,"totalLiquidityUSD":6769},{"date":1756425600,"totalLiquidityUSD":6978},{"date":1756512000,"totalLiquidityUSD":6631},{"date":1756598400,"totalLiquidityUSD":6746},{"date":1756684800,"totalLiquidityUSD":6367},{"date":1756771200,"totalLiquidityUSD":6343},{"date":1756857600,"totalLiquidityUSD":6420},{"date":1756944000,"totalLiquidityUSD":6514},{"date":1757030400,"totalLiquidityUSD":6286},{"date":1757116800,"totalLiquidityUSD":6443},{"date":1757203200,"totalLiquidityUSD":6462},{"date":1757289600,"totalLiquidityUSD":6479},{"date":1757376000,"totalLiquidityUSD":6869},{"date":1757462400,"totalLiquidityUSD":7452},{"date":1757548800,"totalLiquidityUSD":7471},{"date":1757635200,"totalLiquidityUSD":7369},{"date":1757721600,"totalLiquidityUSD":7987},{"date":1757808000,"totalLiquidityUSD":7929},{"date":1757894400,"totalLiquidityUSD":7904},{"date":1757980800,"totalLiquidityUSD":7378},{"date":1758067200,"totalLiquidityUSD":7535},{"date":1758153600,"totalLiquidityUSD":7906},{"date":1758240000,"totalLiquidityUSD":8398},{"date":1758326400,"totalLiquidityUSD":8058},{"date":1758412800,"totalLiquidityUSD":7892},{"date":1758499200,"totalLiquidityUSD":7590},{"date":1758585600,"totalLiquidityUSD":7004},{"date":1758672000,"totalLiquidityUSD":7059},{"date":1758758400,"totalLiquidityUSD":6801},{"date":1758844800,"totalLiquidityUSD":6520},{"date":1758931200,"totalLiquidityUSD":6817},{"date":1759017600,"totalLiquidityUSD":6720},{"date":1759104000,"totalLiquidityUSD":6864},{"date":1759190400,"totalLiquidityUSD":6628},{"date":1759276800,"totalLiquidityUSD":6567},{"date":1759363200,"totalLiquidityUSD":7231},{"date":1759449600,"totalLiquidityUSD":7158},{"date":1759536000,"totalLiquidityUSD":7338},{"date":1759622400,"totalLiquidityUSD":7035},{"date":1759708800,"totalLiquidityUSD":6893},{"date":1759795200,"totalLiquidityUSD":7133},{"date":1759881600,"totalLiquidityUSD":6817},{"date":1759968000,"totalLiquidityUSD":6807},{"date":1760054400,"totalLiquidityUSD":6810},{"date":1760140800,"totalLiquidityUSD":5159},{"date":1760227200,"totalLiquidityUSD":4934},{"date":1760313600,"totalLiquidityUSD":5507},{"date":1760400000,"totalLiquidityUSD":5612},{"date":1760486400,"totalLiquidityUSD":5386},{"date":1760572800,"totalLiquidityUSD":5135},{"date":1760659200,"totalLiquidityUSD":4888},{"date":1760745600,"totalLiquidityUSD":4679},{"date":1760832000,"totalLiquidityUSD":4733},{"date":1760918400,"totalLiquidityUSD":4750},{"date":1761004800,"totalLiquidityUSD":4816},{"date":1761091200,"totalLiquidityUSD":4581},{"date":1761177600,"totalLiquidityUSD":4391},{"date":1761264000,"totalLiquidityUSD":4394},{"date":1761350400,"totalLiquidityUSD":4439},{"date":1761436800,"totalLiquidityUSD":4424},{"date":1761523200,"totalLiquidityUSD":4694},{"date":1761609600,"totalLiquidityUSD":4441},{"date":1761696000,"totalLiquidityUSD":4281},{"date":1761782400,"totalLiquidityUSD":4343},{"date":1761868800,"totalLiquidityUSD":4040},{"date":1761955200,"totalLiquidityUSD":3976},{"date":1762041600,"totalLiquidityUSD":4513},{"date":1762128000,"totalLiquidityUSD":4517},{"date":1762214400,"totalLiquidityUSD":4152},{"date":1762300800,"totalLiquidityUSD":4410},{"date":1762387200,"totalLiquidityUSD":4656},{"date":1762473600,"totalLiquidityUSD":5925},{"date":1762560000,"totalLiquidityUSD":6610},{"date":1762646400,"totalLiquidityUSD":6063},{"date":1762732800,"totalLiquidityUSD":6105},{"date":1762819200,"totalLiquidityUSD":6013},{"date":1762905600,"totalLiquidityUSD":5626},{"date":1762992000,"totalLiquidityUSD":5288},{"date":1763078400,"totalLiquidityUSD":5044},{"date":1763164800,"totalLiquidityUSD":5181},{"date":1763251200,"totalLiquidityUSD":5342},{"date":1763337600,"totalLiquidityUSD":5148},{"date":1763424000,"totalLiquidityUSD":4885},{"date":1763510400,"totalLiquidityUSD":4918},{"date":1763596800,"totalLiquidityUSD":5317},{"date":1763683200,"totalLiquidityUSD":4876},{"date":1763769600,"totalLiquidityUSD":4374},{"date":1763856000,"totalLiquidityUSD":4197},{"date":1763942400,"totalLiquidityUSD":4115},{"date":1764028800,"totalLiquidityUSD":4108},{"date":1764115200,"totalLiquidityUSD":4000},{"date":1764201600,"totalLiquidityUSD":4153},{"date":1764288000,"totalLiquidityUSD":3972},{"date":1764374400,"totalLiquidityUSD":3920},{"date":1764460800,"totalLiquidityUSD":3827},{"date":1764547200,"totalLiquidityUSD":3792},{"date":1764633600,"totalLiquidityUSD":3450},{"date":1764720000,"totalLiquidityUSD":3662},{"date":1764806400,"totalLiquidityUSD":3744},{"date":1764892800,"totalLiquidityUSD":3642},{"date":1764979200,"totalLiquidityUSD":3508},{"date":1765065600,"totalLiquidityUSD":3563},{"date":1765152000,"totalLiquidityUSD":3456},{"date":1765238400,"totalLiquidityUSD":3469},{"date":1765324800,"totalLiquidityUSD":3589},{"date":1765411200,"totalLiquidityUSD":3384},{"date":1765497600,"totalLiquidityUSD":3351},{"date":1765584000,"totalLiquidityUSD":3257},{"date":1765670400,"totalLiquidityUSD":3301},{"date":1765756800,"totalLiquidityUSD":3197},{"date":1765843200,"totalLiquidityUSD":3068},{"date":1765929600,"totalLiquidityUSD":3102},{"date":1766016000,"totalLiquidityUSD":2903},{"date":1766102400,"totalLiquidityUSD":2658},{"date":1766188800,"totalLiquidityUSD":2770},{"date":1766275200,"totalLiquidityUSD":2765},{"date":1766361600,"totalLiquidityUSD":2693},{"date":1766448000,"totalLiquidityUSD":2753},{"date":1766534400,"totalLiquidityUSD":2695},{"date":1766620800,"totalLiquidityUSD":2758},{"date":1766707200,"totalLiquidityUSD":2755},{"date":1766793600,"totalLiquidityUSD":2831},{"date":1766880000,"totalLiquidityUSD":3079},{"date":1766966400,"totalLiquidityUSD":3001},{"date":1767052800,"totalLiquidityUSD":2920},{"date":1767139200,"totalLiquidityUSD":2853},{"date":1767225600,"totalLiquidityUSD":2706},{"date":1767312000,"totalLiquidityUSD":2927},{"date":1767398400,"totalLiquidityUSD":3084},{"date":1767484800,"totalLiquidityUSD":3112},{"date":1767571200,"totalLiquidityUSD":3338},{"date":1767657600,"totalLiquidityUSD":3345},{"date":1767744000,"totalLiquidityUSD":3331},{"date":1767830400,"totalLiquidityUSD":3214},{"date":1767916800,"totalLiquidityUSD":3190},{"date":1768003200,"totalLiquidityUSD":3185},{"date":1768089600,"totalLiquidityUSD":3172},{"date":1768176000,"totalLiquidityUSD":3136},{"date":1768262400,"totalLiquidityUSD":3246},{"date":1768348800,"totalLiquidityUSD":3536},{"date":1768435200,"totalLiquidityUSD":3682},{"date":1768521600,"totalLiquidityUSD":3551},{"date":1768608000,"totalLiquidityUSD":3736},{"date":1768694400,"totalLiquidityUSD":3679},{"date":1768780800,"totalLiquidityUSD":3757},{"date":1768867200,"totalLiquidityUSD":4998},{"date":1768953600,"totalLiquidityUSD":4857},{"date":1769040000,"totalLiquidityUSD":5664},{"date":1769126400,"totalLiquidityUSD":5333},{"date":1769212800,"totalLiquidityUSD":4396},{"date":1769299200,"totalLiquidityUSD":4347},{"date":1769385600,"totalLiquidityUSD":5297},{"date":1769472000,"totalLiquidityUSD":4962},{"date":1769558400,"totalLiquidityUSD":5561},{"date":1769644800,"totalLiquidityUSD":5171},{"date":1769731200,"totalLiquidityUSD":5523},{"date":1769817600,"totalLiquidityUSD":5070},{"date":1769904000,"totalLiquidityUSD":4703},{"date":1769990400,"totalLiquidityUSD":4668},{"date":1770076800,"totalLiquidityUSD":4488},{"date":1770163200,"totalLiquidityUSD":4453},{"date":1770249600,"totalLiquidityUSD":3994},{"date":1770336000,"totalLiquidityUSD":3640},{"date":1770422400,"totalLiquidityUSD":3718},{"date":1770508800,"totalLiquidityUSD":3387},{"date":1770595200,"totalLiquidityUSD":3753},{"date":1770681600,"totalLiquidityUSD":3653},{"date":1770768000,"totalLiquidityUSD":3482},{"date":1770854400,"totalLiquidityUSD":3386},{"date":1770940800,"totalLiquidityUSD":3383},{"date":1771027200,"totalLiquidityUSD":3334},{"date":1771113600,"totalLiquidityUSD":3555},{"date":1771200000,"totalLiquidityUSD":3271},{"date":1771286400,"totalLiquidityUSD":3315},{"date":1771372800,"totalLiquidityUSD":3400},{"date":1771459200,"totalLiquidityUSD":3572},{"date":1771545600,"totalLiquidityUSD":3438},{"date":1771632000,"totalLiquidityUSD":3490},{"date":1771718400,"totalLiquidityUSD":3521},{"date":1771804800,"totalLiquidityUSD":3393},{"date":1771891200,"totalLiquidityUSD":3258},{"date":1771977600,"totalLiquidityUSD":3469},{"date":1772064000,"totalLiquidityUSD":3422},{"date":1772150400,"totalLiquidityUSD":3422},{"date":1772236800,"totalLiquidityUSD":3264},{"date":1772323200,"totalLiquidityUSD":3113},{"date":1772409600,"totalLiquidityUSD":2965},{"date":1772496000,"totalLiquidityUSD":3098},{"date":1772582400,"totalLiquidityUSD":3249},{"date":1772668800,"totalLiquidityUSD":3277},{"date":1772755200,"totalLiquidityUSD":3216},{"date":1772841600,"totalLiquidityUSD":3127},{"date":1772928000,"totalLiquidityUSD":3032},{"date":1773014400,"totalLiquidityUSD":2970},{"date":1773100800,"totalLiquidityUSD":3240},{"date":1773187200,"totalLiquidityUSD":3163},{"date":1773273600,"totalLiquidityUSD":3190},{"date":1773360000,"totalLiquidityUSD":3383},{"date":1773446400,"totalLiquidityUSD":3347},{"date":1773532800,"totalLiquidityUSD":3352},{"date":1773619200,"totalLiquidityUSD":3385},{"date":1773705600,"totalLiquidityUSD":3506},{"date":1773792000,"totalLiquidityUSD":3401},{"date":1773878400,"totalLiquidityUSD":3276},{"date":1773964800,"totalLiquidityUSD":3206},{"date":1774051200,"totalLiquidityUSD":3186},{"date":1774137600,"totalLiquidityUSD":3075},{"date":1774224000,"totalLiquidityUSD":2984},{"date":1774310400,"totalLiquidityUSD":3093},{"date":1774396800,"totalLiquidityUSD":3050},{"date":1774483200,"totalLiquidityUSD":3081},{"date":1774569600,"totalLiquidityUSD":3022},{"date":1774656000,"totalLiquidityUSD":2786},{"date":1774742400,"totalLiquidityUSD":2780},{"date":1774828800,"totalLiquidityUSD":2796},{"date":1774915200,"totalLiquidityUSD":2725},{"date":1775001600,"totalLiquidityUSD":2717},{"date":1775088000,"totalLiquidityUSD":2728},{"date":1775174400,"totalLiquidityUSD":2666},{"date":1775260800,"totalLiquidityUSD":2636},{"date":1775347200,"totalLiquidityUSD":2612},{"date":1775433600,"totalLiquidityUSD":2510},{"date":1775520000,"totalLiquidityUSD":2548},{"date":1775606400,"totalLiquidityUSD":2662},{"date":1775692800,"totalLiquidityUSD":2587},{"date":1775779200,"totalLiquidityUSD":2815},{"date":1775865600,"totalLiquidityUSD":2789},{"date":1775952000,"totalLiquidityUSD":3026},{"date":1776038400,"totalLiquidityUSD":2849},{"date":1776124800,"totalLiquidityUSD":2911},{"date":1776211200,"totalLiquidityUSD":2771},{"date":1776297600,"totalLiquidityUSD":2877},{"date":1776384000,"totalLiquidityUSD":3133},{"date":1776470400,"totalLiquidityUSD":3160},{"date":1776556800,"totalLiquidityUSD":2961},{"date":1776643200,"totalLiquidityUSD":2937},{"date":1776729600,"totalLiquidityUSD":2943},{"date":1776816000,"totalLiquidityUSD":2896},{"date":1776902400,"totalLiquidityUSD":2867},{"date":1776988800,"totalLiquidityUSD":2928},{"date":1777075200,"totalLiquidityUSD":2818},{"date":1777161600,"totalLiquidityUSD":2698},{"date":1777248000,"totalLiquidityUSD":2722},{"date":1777334400,"totalLiquidityUSD":2629},{"date":1777420800,"totalLiquidityUSD":2632},{"date":1777507200,"totalLiquidityUSD":2608},{"date":1777593600,"totalLiquidityUSD":2667},{"date":1777680000,"totalLiquidityUSD":2709},{"date":1777766400,"totalLiquidityUSD":2649},{"date":1777852800,"totalLiquidityUSD":2778},{"date":1777939200,"totalLiquidityUSD":2709},{"date":1778025600,"totalLiquidityUSD":2781},{"date":1778112000,"totalLiquidityUSD":2793},{"date":1778198400,"totalLiquidityUSD":2839},{"date":1778284800,"totalLiquidityUSD":3014},{"date":1778371200,"totalLiquidityUSD":2908},{"date":1778457600,"totalLiquidityUSD":3079},{"date":1778544000,"totalLiquidityUSD":2953},{"date":1778630400,"totalLiquidityUSD":2928},{"date":1778716800,"totalLiquidityUSD":3191},{"date":1778803200,"totalLiquidityUSD":3080},{"date":1778889600,"totalLiquidityUSD":2769},{"date":1778976000,"totalLiquidityUSD":2656},{"date":1779062400,"totalLiquidityUSD":2551},{"date":1779148800,"totalLiquidityUSD":2570},{"date":1779235200,"totalLiquidityUSD":2507},{"date":1779321600,"totalLiquidityUSD":2604},{"date":1779408000,"totalLiquidityUSD":2653},{"date":1779494400,"totalLiquidityUSD":2552},{"date":1779580800,"totalLiquidityUSD":2617},{"date":1779667200,"totalLiquidityUSD":2552},{"date":1779753600,"totalLiquidityUSD":2569},{"date":1779840000,"totalLiquidityUSD":2629},{"date":1779926400,"totalLiquidityUSD":2542},{"date":1780012800,"totalLiquidityUSD":2415},{"date":1780099200,"totalLiquidityUSD":2486},{"date":1780185600,"totalLiquidityUSD":2430},{"date":1780272000,"totalLiquidityUSD":2388},{"date":1780358400,"totalLiquidityUSD":2400},{"date":1780444800,"totalLiquidityUSD":2169},{"date":1780531200,"totalLiquidityUSD":2014},{"date":1780617600,"totalLiquidityUSD":1946},{"date":1780704000,"totalLiquidityUSD":1740},{"date":1780790400,"totalLiquidityUSD":1741},{"date":1780876800,"totalLiquidityUSD":1763},{"date":1780963200,"totalLiquidityUSD":1725},{"date":1781049600,"totalLiquidityUSD":1657},{"date":1781136000,"totalLiquidityUSD":1642},{"date":1781222400,"totalLiquidityUSD":1708},{"date":1781308800,"totalLiquidityUSD":1698},{"date":1781395200,"totalLiquidityUSD":1709},{"date":1781481600,"totalLiquidityUSD":1738},{"date":1781568000,"totalLiquidityUSD":1822},{"date":1781654400,"totalLiquidityUSD":2016},{"date":1781740800,"totalLiquidityUSD":1830},{"date":1781827200,"totalLiquidityUSD":1791},{"date":1781913600,"totalLiquidityUSD":1757},{"date":1782000000,"totalLiquidityUSD":1777},{"date":1782086400,"totalLiquidityUSD":1758},{"date":1782172800,"totalLiquidityUSD":1750},{"date":1782259200,"totalLiquidityUSD":1721},{"date":1782345600,"totalLiquidityUSD":1616},{"date":1782432000,"totalLiquidityUSD":1554},{"date":1782518400,"totalLiquidityUSD":1589},{"date":1782604800,"totalLiquidityUSD":1569},{"date":1782691200,"totalLiquidityUSD":1583},{"date":1782777600,"totalLiquidityUSD":1521},{"date":1782864000,"totalLiquidityUSD":1474},{"date":1782950400,"totalLiquidityUSD":1515},{"date":1783036800,"totalLiquidityUSD":1547},{"date":1783123200,"totalLiquidityUSD":1630},{"date":1783209600,"totalLiquidityUSD":1617},{"date":1783296000,"totalLiquidityUSD":1609},{"date":1783382400,"totalLiquidityUSD":1590},{"date":1783468800,"totalLiquidityUSD":1540},{"date":1783555200,"totalLiquidityUSD":1498},{"date":1783641600,"totalLiquidityUSD":1551},{"date":1783728000,"totalLiquidityUSD":1549},{"date":1783814400,"totalLiquidityUSD":1546},{"date":1783900800,"totalLiquidityUSD":1499},{"date":1783987200,"totalLiquidityUSD":1479},{"date":1784073600,"totalLiquidityUSD":1533},{"date":1784160000,"totalLiquidityUSD":1529},{"date":1784246400,"totalLiquidityUSD":1499},{"date":1784332800,"totalLiquidityUSD":1501},{"date":1784419200,"totalLiquidityUSD":1455},{"date":1784505600,"totalLiquidityUSD":1440},{"date":1784592000,"totalLiquidityUSD":1457},{"date":1784678400,"totalLiquidityUSD":1459},{"date":1784764800,"totalLiquidityUSD":1451},{"date":1784851200,"totalLiquidityUSD":1393},{"date":1784937600,"totalLiquidityUSD":1405},{"date":1785024000,"totalLiquidityUSD":1409},{"date":1785110400,"totalLiquidityUSD":1436},{"date":1785196800,"totalLiquidityUSD":1357},{"date":1785283200,"totalLiquidityUSD":1416},{"date":1785369600,"totalLiquidityUSD":1418},{"date":1785456000,"totalLiquidityUSD":1367},{"date":1785542400,"totalLiquidityUSD":1389},{"date":1785628800,"totalLiquidityUSD":1465},{"date":1785715200,"totalLiquidityUSD":1434},{"date":1785801600,"totalLiquidityUSD":1436},{"date":1785888000,"totalLiquidityUSD":1483},{"date":1785974400,"totalLiquidityUSD":1463},{"date":1786060800,"totalLiquidityUSD":1538},{"date":1786147200,"totalLiquidityUSD":1513},{"date":1786233600,"totalLiquidityUSD":1513},{"date":1786320000,"totalLiquidityUSD":1509},{"date":1786406400,"totalLiquidityUSD":1540},{"date":1786492800,"totalLiquidityUSD":1455},{"date":1786579200,"totalLiquidityUSD":1394},{"date":1786665600,"totalLiquidityUSD":1399},{"date":1786752000,"totalLiquidityUSD":1421},{"date":1786838400,"totalLiquidityUSD":1415},{"date":1786924800,"totalLiquidityUSD":1400},{"date":1787011200,"totalLiquidityUSD":1378},{"date":1787097600,"totalLiquidityUSD":1406},{"date":1787184000,"totalLiquidityUSD":1491},{"date":1787270400,"totalLiquidityUSD":1571},{"date":1787356800,"totalLiquidityUSD":1842},{"date":1787443200,"totalLiquidityUSD":1648},{"date":1787529600,"totalLiquidityUSD":1640},{"date":1787616000,"totalLiquidityUSD":1643},{"date":1787702400,"totalLiquidityUSD":1578},{"date":1787788800,"totalLiquidityUSD":1632},{"date":1787875200,"totalLiquidityUSD":1610},{"date":1787961600,"totalLiquidityUSD":1584},{"date":1788048000,"totalLiquidityUSD":1589},{"date":1788134400,"totalLiquidityUSD":1567},{"date":1788220800,"totalLiquidityUSD":1617},{"date":1788307200,"totalLiquidityUSD":1609},{"date":1788393600,"totalLiquidityUSD":1674},{"date":1788480000,"totalLiquidityUSD":1688},{"date":1788566400,"totalLiquidityUSD":1747},{"date":1788652800,"totalLiquidityUSD":1815},{"date":1788739200,"totalLiquidityUSD":1888},{"date":1788825600,"totalLiquidityUSD":1883},{"date":1788912000,"totalLiquidityUSD":1861},{"date":1788998400,"totalLiquidityUSD":1778},{"date":1789084800,"totalLiquidityUSD":1738},{"date":1789171200,"totalLiquidityUSD":1758},{"date":1789257600,"totalLiquidityUSD":1783},{"date":1789344000,"totalLiquidityUSD":1852},{"date":1789430400,"totalLiquidityUSD":1800},{"date":1789516800,"totalLiquidityUSD":507},{"date":1789603200,"totalLiquidityUSD":523},{"date":1789689600,"totalLiquidityUSD":555},{"date":1789776000,"totalLiquidityUSD":595},{"date":1789862400,"totalLiquidityUSD":614},{"date":1789948800,"totalLiquidityUSD":602},{"date":1790035200,"totalLiquidityUSD":608},{"date":1790121600,"totalLiquidityUSD":647},{"date":1790208000,"totalLiquidityUSD":610},{"date":1790294400,"totalLiquidityUSD":630},{"date":1790380800,"totalLiquidityUSD":691},{"date":1790467200,"totalLiquidityUSD":702},{"date":1790553600,"totalLiquidityUSD":704},{"date":1790640000,"totalLiquidityUSD":687},{"date":1790726400,"totalLiquidityUSD":709},{"date":1790812800,"totalLiquidityUSD":708},{"date":1790899200,"totalLiquidityUSD":684},{"date":1790985600,"totalLiquidityUSD":653},{"date":1791072000,"totalLiquidityUSD":666},{"date":1791158400,"totalLiquidityUSD":673},{"date":1791244800,"totalLiquidityUSD":665},{"date":1791331200,"totalLiquidityUSD":629},{"date":1791417600,"totalLiquidityUSD":617},{"date":1791504000,"totalLiquidityUSD":598},{"date":1791590400,"totalLiquidityUSD":644},{"date":1791676800,"totalLiquidityUSD":683},{"date":1791763200,"totalLiquidityUSD":727},{"date":1791849600,"totalLiquidityUSD":642},{"date":1791936000,"totalLiquidityUSD":661},{"date":1792022400,"totalLiquidityUSD":605},{"date":1792108800,"totalLiquidityUSD":641},{"date":1792195200,"totalLiquidityUSD":646},{"date":1792281600,"totalLiquidityUSD":596},{"date":1792355075,"totalLiquidityUSD":557}],"tokensInUsd":[{"date":1711065600,"tokens":{"ROSE":354099.52653}},{"date":1711152000,"tokens":{"ROSE":286482.52727}},{"date":1711238400,"tokens":{"ROSE":295054.31118}},{"date":1711324800,"tokens":{"ROSE":286872.98961}},{"date":1711411200,"tokens":{"ROSE":299480.74731}},{"date":1711497600,"tokens":{"ROSE":300062.57118}},{"date":1711584000,"tokens":{"ROSE":285839.91754}},{"date":1711670400,"tokens":{"ROSE":292773.13931}},{"date":1711756800,"tokens":{"ROSE":286250.63489}},{"date":1711843200,"tokens":{"ROSE":273873.70003}},{"date":1711929600,"tokens":{"ROSE":276613.79927}},{"date":1712016000,"tokens":{"ROSE":244903.4421}},{"date":1712102400,"tokens":{"ROSE":225511.71569}},{"date":1712188800,"tokens":{"ROSE":229171.73649}},{"date":1712275200,"tokens":{"ROSE":231526.79566}},{"date":1712361600,"tokens":{"ROSE":224046.90897}},{"date":1712448000,"tokens":{"ROSE":223298.24047}},{"date":1712534400,"tokens":{"ROSE":218082.16602}},{"date":1712620800,"tokens":{"ROSE":228625.32612}},{"date":1712707200,"tokens":{"ROSE":213373.36377}},{"date":1712793600,"tokens":{"ROSE":204092.98085}},{"date":1712880000,"tokens":{"ROSE":202762.61434}},{"date":1712966400,"tokens":{"ROSE":133883.79299}},{"date":1713052800,"tokens":{"ROSE":107301.53389}},{"date":1713139200,"tokens":{"ROSE":135194.88945}},{"date":1713225600,"tokens":{"ROSE":129728.03254}},{"date":1713312000,"tokens":{"ROSE":131517.35515}},{"date":1713398400,"tokens":{"ROSE":143125.06859}},{"date":1713484800,"tokens":{"ROSE":147791.04193}},{"date":1713571200,"tokens":{"ROSE":156053.01061}},{"date":1713657600,"tokens":{"ROSE":166658.84407}},{"date":1713744000,"tokens":{"ROSE":139768.93485}},{"date":1713830400,"tokens":{"ROSE":140283.28739}},{"date":1713916800,"tokens":{"ROSE":138013.86889}},{"date":1714003200,"tokens":{"ROSE":133294.5182}},{"date":1714089600,"tokens":{"ROSE":95008.11986}},{"date":1714176000,"tokens":{"ROSE":90572.26236}},{"date":1714262400,"tokens":{"ROSE":90939.22791}},{"date":1714348800,"tokens":{"ROSE":89460.3014}},{"date":1714435200,"tokens":{"ROSE":85882.71309}},{"date":1714521600,"tokens":{"ROSE":81672.36051}},{"date":1714608000,"tokens":{"ROSE":83251.24273}},{"date":1714694400,"tokens":{"ROSE":85889.16504}},{"date":1714780800,"tokens":{"ROSE":89611.01349}},{"date":1714867200,"tokens":{"ROSE":84825.25221}},{"date":1714953600,"tokens":{"ROSE":87192.25802}},{"date":1715040000,"tokens":{"ROSE":85945.2977}},{"date":1715126400,"tokens":{"ROSE":81930.17423}},{"date":1715212800,"tokens":{"ROSE":82953.312}},{"date":1715299200,"tokens":{"ROSE":84774.90605}},{"date":1715385600,"tokens":{"ROSE":75564.90775}},{"date":1715472000,"tokens":{"ROSE":75778.79917}},{"date":1715558400,"tokens":{"ROSE":74133.34406}},{"date":1715644800,"tokens":{"ROSE":75530.79967}},{"date":1715731200,"tokens":{"ROSE":73064.28569}},{"date":1715817600,"tokens":{"ROSE":78776.34768}},{"date":1715904000,"tokens":{"ROSE":77874.92993}},{"date":1715990400,"tokens":{"ROSE":83517.6637}},{"date":1716076800,"tokens":{"ROSE":83728.38497}},{"date":1716163200,"tokens":{"ROSE":79356.36891}},{"date":1716249600,"tokens":{"ROSE":86148.07748}},{"date":1716336000,"tokens":{"ROSE":85387.36475}},{"date":1716422400,"tokens":{"ROSE":82527.18528}},{"date":1716508800,"tokens":{"ROSE":81736.58544}},{"date":1716595200,"tokens":{"ROSE":82705.49994}},{"date":1716681600,"tokens":{"ROSE":83217.1424}},{"date":1716768000,"tokens":{"ROSE":78025.6103}},{"date":1716854400,"tokens":{"ROSE":84511.27075}},{"date":1716940800,"tokens":{"ROSE":84126.59367}},{"date":1717027200,"tokens":{"ROSE":85017.12033}},{"date":1717113600,"tokens":{"ROSE":86257.15088}},{"date":1717200000,"tokens":{"ROSE":89675.14757}},{"date":1717286400,"tokens":{"ROSE":89304.17364}},{"date":1717372800,"tokens":{"ROSE":85849.84255}},{"date":1717459200,"tokens":{"ROSE":94852.9054}},{"date":1717545600,"tokens":{"ROSE":103946.71051}},{"date":1717632000,"tokens":{"ROSE":91465.02788}},{"date":1717718400,"tokens":{"ROSE":92393.73689}},{"date":1717804800,"tokens":{"ROSE":86763.0382}},{"date":1717891200,"tokens":{"ROSE":83607.67248}},{"date":1717977600,"tokens":{"ROSE":94655.82632}},{"date":1718064000,"tokens":{"ROSE":99528.5144}},{"date":1718150400,"tokens":{"ROSE":97814.13256}},{"date":1718236800,"tokens":{"ROSE":105647.61707}},{"date":1718323200,"tokens":{"ROSE":94899.79216}},{"date":1718409600,"tokens":{"ROSE":102816.88763}},{"date":1718496000,"tokens":{"ROSE":108717.87108}},{"date":1718582400,"tokens":{"ROSE":106654.47467}},{"date":1718668800,"tokens":{"ROSE":91868.14974}},{"date":1718755200,"tokens":{"ROSE":89897.01617}},{"date":1718841600,"tokens":{"ROSE":90315.55323}},{"date":1718928000,"tokens":{"ROSE":87189.8699}},{"date":1719014400,"tokens":{"ROSE":85280.55158}},{"date":1719100800,"tokens":{"ROSE":85111.20013}},{"date":1719187200,"tokens":{"ROSE":84547.44319}},{"date":1719273600,"tokens":{"ROSE":85077.50359}},{"date":1719360000,"tokens":{"ROSE":89821.96202}},{"date":1719446400,"tokens":{"ROSE":95245.5174}},{"date":1719532800,"tokens":{"ROSE":116052.61005}},{"date":1719619200,"tokens":{"ROSE":115218.38576}},{"date":1719705600,"tokens":{"ROSE":113892.41791}},{"date":1719792000,"tokens":{"ROSE":118639.76868}},{"date":1719878400,"tokens":{"ROSE":116142.17677}},{"date":1719964800,"tokens":{"ROSE":120005.43533}},{"date":1720051200,"tokens":{"ROSE":110094.84184}},{"date":1720137600,"tokens":{"ROSE":102819.17802}},{"date":1720224000,"tokens":{"ROSE":97821.93209}},{"date":1720310400,"tokens":{"ROSE":100868.41999}},{"date":1720396800,"tokens":{"ROSE":91971.07481}},{"date":1720483200,"tokens":{"ROSE":95971.21579}},{"date":1720569600,"tokens":{"ROSE":95281.56452}},{"date":1720656000,"tokens":{"ROSE":96873.60957}},{"date":1720742400,"tokens":{"ROSE":93327.4513}},{"date":1720828800,"tokens":{"ROSE":94387.10109}},{"date":1720915200,"tokens":{"ROSE":97946.99252}},{"date":1721001600,"tokens":{"ROSE":103469.64919}},{"date":1721088000,"tokens":{"ROSE":103549.73699}},{"date":1721174400,"tokens":{"ROSE":92564.66626}},{"date":1721260800,"tokens":{"ROSE":90035.62614}},{"date":1721347200,"tokens":{"ROSE":91495.91708}},{"date":1721433600,"tokens":{"ROSE":92980.54435}},{"date":1721520000,"tokens":{"ROSE":94272.28384}},{"date":1721606400,"tokens":{"ROSE":97164.20006}},{"date":1721692800,"tokens":{"ROSE":91669.33617}},{"date":1721779200,"tokens":{"ROSE":88313.32195}},{"date":1721865600,"tokens":{"ROSE":86395.77554}},{"date":1721952000,"tokens":{"ROSE":84452.34678}},{"date":1722038400,"tokens":{"ROSE":89558.34064}},{"date":1722124800,"tokens":{"ROSE":88278.05338}},{"date":1722211200,"tokens":{"ROSE":85701.17935}},{"date":1722297600,"tokens":{"ROSE":83850.27921}},{"date":1722384000,"tokens":{"ROSE":82962.01147}},{"date":1722470400,"tokens":{"ROSE":87832.69749}},{"date":1722556800,"tokens":{"ROSE":83518.40744}},{"date":1722643200,"tokens":{"ROSE":76667.25021}},{"date":1722729600,"tokens":{"ROSE":72502.69457}},{"date":1722816000,"tokens":{"ROSE":70361.16932}},{"date":1722902400,"tokens":{"ROSE":64849.00399}},{"date":1722988800,"tokens":{"ROSE":65571.82262}},{"date":1723075200,"tokens":{"ROSE":61730.43477}},{"date":1723161600,"tokens":{"ROSE":68808.88669}},{"date":1723248000,"tokens":{"ROSE":67461.27699}},{"date":1723334400,"tokens":{"ROSE":69229.00482}},{"date":1723420800,"tokens":{"ROSE":63584.34069}},{"date":1723507200,"tokens":{"ROSE":66806.32359}},{"date":1723593600,"tokens":{"ROSE":66666.28421}},{"date":1723680000,"tokens":{"ROSE":64294.23261}},{"date":1723766400,"tokens":{"ROSE":60984.9944}},{"date":1723852800,"tokens":{"ROSE":61566.69643}},{"date":1723939200,"tokens":{"ROSE":61924.33545}},{"date":1724025600,"tokens":{"ROSE":61761.67433}},{"date":1724112000,"tokens":{"ROSE":62507.11471}},{"date":1724198400,"tokens":{"ROSE":63517.55267}},{"date":1724284800,"tokens":{"ROSE":65492.1079}},{"date":1724371200,"tokens":{"ROSE":65352.06852}},{"date":1724457600,"tokens":{"ROSE":70466.73747}},{"date":1724544000,"tokens":{"ROSE":72266.78208}},{"date":1724630400,"tokens":{"ROSE":70670.33318}},{"date":1724716800,"tokens":{"ROSE":65854.05583}},{"date":1724803200,"tokens":{"ROSE":62208.72311}},{"date":1724889600,"tokens":{"ROSE":60243.86292}},{"date":1724976000,"tokens":{"ROSE":60168.4571}},{"date":1725062400,"tokens":{"ROSE":60312.80538}},{"date":1725148800,"tokens":{"ROSE":60300.9559}},{"date":1725235200,"tokens":{"ROSE":57499.09113}},{"date":1725321600,"tokens":{"ROSE":59705.24993}},{"date":1725408000,"tokens":{"ROSE":55354.3342}},{"date":1725494400,"tokens":{"ROSE":58033.39521}},{"date":1725580800,"tokens":{"ROSE":55790.61072}},{"date":1725667200,"tokens":{"ROSE":53325.21748}},{"date":1725753600,"tokens":{"ROSE":53187.11711}},{"date":1725840000,"tokens":{"ROSE":54443.00102}},{"date":1725926400,"tokens":{"ROSE":57397.83188}},{"date":1726012800,"tokens":{"ROSE":60581.03465}},{"date":1726099200,"tokens":{"ROSE":58717.43371}},{"date":1726185600,"tokens":{"ROSE":61055.01409}},{"date":1726272000,"tokens":{"ROSE":64891.0158}},{"date":1726358400,"tokens":{"ROSE":66277.40564}},{"date":1726444800,"tokens":{"ROSE":64433.19476}},{"date":1726531200,"tokens":{"ROSE":62816.27856}},{"date":1726617600,"tokens":{"ROSE":64558.15297}},{"date":1726704000,"tokens":{"ROSE":67484.97596}},{"date":1726790400,"tokens":{"ROSE":69537.09145}},{"date":1726876800,"tokens":{"ROSE":72328.18396}},{"date":1726963200,"tokens":{"ROSE":78929.42477}},{"date":1727049600,"tokens":{"ROSE":77633.52191}},{"date":1727136000,"tokens":{"ROSE":79009.13949}},{"date":1727222400,"tokens":{"ROSE":82421.7914}},{"date":1727308800,"tokens":{"ROSE":78331.56435}},{"date":1727395200,"tokens":{"ROSE":81417.81678}},{"date":1727481600,"tokens":{"ROSE":84472.82966}},{"date":1727568000,"tokens":{"ROSE":44568.68877}},{"date":1727654400,"tokens":{"ROSE":44862.20613}},{"date":1727740800,"tokens":{"ROSE":43724.02491}},{"date":1727827200,"tokens":{"ROSE":38840.3967}},{"date":1727913600,"tokens":{"ROSE":39017.65474}},{"date":1728000000,"tokens":{"ROSE":37533.54208}},{"date":1728086400,"tokens":{"ROSE":39403.21919}},{"date":1728172800,"tokens":{"ROSE":37797.17107}},{"date":1728259200,"tokens":{"ROSE":39915.79975}},{"date":1728345600,"tokens":{"ROSE":39669.67075}},{"date":1728432000,"tokens":{"ROSE":38056.28393}},{"date":1728518400,"tokens":{"ROSE":36642.17126}},{"date":1728604800,"tokens":{"ROSE":36682.81642}},{"date":1728691200,"tokens":{"ROSE":39066.20311}},{"date":1728777600,"tokens":{"ROSE":40267.49323}},{"date":1728864000,"tokens":{"ROSE":39855.39653}},{"date":1728950400,"tokens":{"ROSE":42683.62186}},{"date":1729036800,"tokens":{"ROSE":41187.08985}},{"date":1729123200,"tokens":{"ROSE":41137.41244}},{"date":1729209600,"tokens":{"ROSE":39380.07403}},{"date":1729296000,"tokens":{"ROSE":39971.12232}},{"date":1729382400,"tokens":{"ROSE":40078.94488}},{"date":1729468800,"tokens":{"ROSE":42462.33158}},{"date":1729555200,"tokens":{"ROSE":41499.26722}},{"date":1729641600,"tokens":{"ROSE":41688.38009}},{"date":1729728000,"tokens":{"ROSE":39873.46104}},{"date":1729814400,"tokens":{"ROSE":38986.60635}},{"date":1729900800,"tokens":{"ROSE":35541.365}},{"date":1729987200,"tokens":{"ROSE":36326.6068}},{"date":1730073600,"tokens":{"ROSE":36491.44548}},{"date":1730160000,"tokens":{"ROSE":37688.78399}},{"date":1730246400,"tokens":{"ROSE":38907.00959}},{"date":1730332800,"tokens":{"ROSE":38256.12261}},{"date":1730419200,"tokens":{"ROSE":36739.83254}},{"date":1730505600,"tokens":{"ROSE":36309.67132}},{"date":1730592000,"tokens":{"ROSE":35171.04248}},{"date":1730678400,"tokens":{"ROSE":33820.15561}},{"date":1730764800,"tokens":{"ROSE":32504.26873}},{"date":1730851200,"tokens":{"ROSE":34568.70387}},{"date":1730937600,"tokens":{"ROSE":39844.67073}},{"date":1731024000,"tokens":{"ROSE":47060.7839}},{"date":1731110400,"tokens":{"ROSE":46403.79792}},{"date":1731196800,"tokens":{"ROSE":48955.4467}},{"date":1731283200,"tokens":{"ROSE":51056.66647}},{"date":1731369600,"tokens":{"ROSE":52249.53526}},{"date":1731456000,"tokens":{"ROSE":49340.99058}},{"date":1731542400,"tokens":{"ROSE":47727.58562}},{"date":1731628800,"tokens":{"ROSE":45825.84846}},{"date":1731715200,"tokens":{"ROSE":48796.667}},{"date":1731801600,"tokens":{"ROSE":48637.11548}},{"date":1731888000,"tokens":{"ROSE":48653.76802}},{"date":1731974400,"tokens":{"ROSE":50415.32744}},{"date":1732060800,"tokens":{"ROSE":48089.98791}},{"date":1732147200,"tokens":{"ROSE":44781.44318}},{"date":1732233600,"tokens":{"ROSE":36113.46143}},{"date":1732320000,"tokens":{"ROSE":41188.33965}},{"date":1732406400,"tokens":{"ROSE":37190.81553}},{"date":1732492800,"tokens":{"ROSE":28165.39134}},{"date":1732579200,"tokens":{"ROSE":27663.13075}},{"date":1732665600,"tokens":{"ROSE":27392.44958}},{"date":1732752000,"tokens":{"ROSE":29492.12313}},{"date":1732838400,"tokens":{"ROSE":29118.07994}},{"date":1732924800,"tokens":{"ROSE":30485.73217}},{"date":1733011200,"tokens":{"ROSE":32711.80443}},{"date":1733097600,"tokens":{"ROSE":31943.10628}},{"date":1733184000,"tokens":{"ROSE":36143.87361}},{"date":1733270400,"tokens":{"ROSE":41024.98111}},{"date":1733356800,"tokens":{"ROSE":39893.5473}},{"date":1733443200,"tokens":{"ROSE":39223.46809}},{"date":1733529600,"tokens":{"ROSE":42628.51495}},{"date":1733616000,"tokens":{"ROSE":40674.9232}},{"date":1733702400,"tokens":{"ROSE":40386.05516}},{"date":1733788800,"tokens":{"ROSE":32642.08811}},{"date":1733875200,"tokens":{"ROSE":32483.25616}},{"date":1733961600,"tokens":{"ROSE":35233.71635}},{"date":1734048000,"tokens":{"ROSE":34544.73729}},{"date":1734134400,"tokens":{"ROSE":34845.7299}},{"date":1734220800,"tokens":{"ROSE":32985.51675}},{"date":1734307200,"tokens":{"ROSE":33329.85472}},{"date":1734393600,"tokens":{"ROSE":32268.04493}},{"date":1734480000,"tokens":{"ROSE":30589.70042}},{"date":1734566400,"tokens":{"ROSE":28266.32844}},{"date":1734652800,"tokens":{"ROSE":26023.888}},{"date":1734739200,"tokens":{"ROSE":24295.86592}},{"date":1734825600,"tokens":{"ROSE":22686.25733}},{"date":1734912000,"tokens":{"ROSE":22479.86075}},{"date":1734998400,"tokens":{"ROSE":24193.82364}},{"date":1735084800,"tokens":{"ROSE":24546.05425}},{"date":1735171200,"tokens":{"ROSE":23661.1084}},{"date":1735257600,"tokens":{"ROSE":22238.34099}},{"date":1735344000,"tokens":{"ROSE":22455.29368}},{"date":1735430400,"tokens":{"ROSE":25472.7324}},{"date":1735516800,"tokens":{"ROSE":25169.92929}},{"date":1735603200,"tokens":{"ROSE":22858.4409}},{"date":1735689600,"tokens":{"ROSE":21591.84978}},{"date":1735776000,"tokens":{"ROSE":22210.48756}},{"date":1735862400,"tokens":{"ROSE":22733.03403}},{"date":1735948800,"tokens":{"ROSE":24096.23345}},{"date":1736035200,"tokens":{"ROSE":23884.33993}},{"date":1736121600,"tokens":{"ROSE":24346.99187}},{"date":1736208000,"tokens":{"ROSE":24661.63778}},{"date":1736294400,"tokens":{"ROSE":22115.45491}},{"date":1736380800,"tokens":{"ROSE":21005.40969}},{"date":1736467200,"tokens":{"ROSE":19870.34187}},{"date":1736553600,"tokens":{"ROSE":20549.6789}},{"date":1736640000,"tokens":{"ROSE":20190.31174}},{"date":1736726400,"tokens":{"ROSE":19516.83106}},{"date":1736812800,"tokens":{"ROSE":19299.34738}},{"date":1736899200,"tokens":{"ROSE":20339.64876}},{"date":1736985600,"tokens":{"ROSE":21614.20428}},{"date":1737072000,"tokens":{"ROSE":21506.12793}},{"date":1737158400,"tokens":{"ROSE":21178.17213}},{"date":1737244800,"tokens":{"ROSE":20697.15253}},{"date":1737331200,"tokens":{"ROSE":17822.48146}},{"date":1737417600,"tokens":{"ROSE":17496.38904}},{"date":1737504000,"tokens":{"ROSE":18266.76575}},{"date":1737590400,"tokens":{"ROSE":17675.54022}},{"date":1737676800,"tokens":{"ROSE":17617.50908}},{"date":1737763200,"tokens":{"ROSE":16643.22479}},{"date":1737849600,"tokens":{"ROSE":17090.96965}},{"date":1737936000,"tokens":{"ROSE":16744.11379}},{"date":1738022400,"tokens":{"ROSE":16142.50655}},{"date":1738108800,"tokens":{"ROSE":15164.76168}},{"date":1738195200,"tokens":{"ROSE":15388.10171}},{"date":1738281600,"tokens":{"ROSE":16282.79284}},{"date":1738368000,"tokens":{"ROSE":16460.61303}},{"date":1738454400,"tokens":{"ROSE":15219.86464}},{"date":1738540800,"tokens":{"ROSE":12462.26209}},{"date":1738627200,"tokens":{"ROSE":12588.26952}},{"date":1738713600,"tokens":{"ROSE":11562.70486}},{"date":1738800000,"tokens":{"ROSE":11311.8027}},{"date":1738886400,"tokens":{"ROSE":10706.34357}},{"date":1738972800,"tokens":{"ROSE":10665.46356}},{"date":1739059200,"tokens":{"ROSE":11326.63259}},{"date":1739145600,"tokens":{"ROSE":11112.38055}},{"date":1739232000,"tokens":{"ROSE":12054.777}},{"date":1739318400,"tokens":{"ROSE":11717.20878}},{"date":1739404800,"tokens":{"ROSE":12254.35621}},{"date":1739491200,"tokens":{"ROSE":11690.0353}},{"date":1739577600,"tokens":{"ROSE":12035.31793}},{"date":1739664000,"tokens":{"ROSE":11549.80491}},{"date":1739750400,"tokens":{"ROSE":11575.29602}},{"date":1739836800,"tokens":{"ROSE":11325.83932}},{"date":1739923200,"tokens":{"ROSE":10973.54504}},{"date":1740009600,"tokens":{"ROSE":11383.19431}},{"date":1740096000,"tokens":{"ROSE":12093.53541}},{"date":1740182400,"tokens":{"ROSE":11189.60722}},{"date":1740268800,"tokens":{"ROSE":11494.32129}},{"date":1740355200,"tokens":{"ROSE":11064.62464}},{"date":1740441600,"tokens":{"ROSE":9596.82276}},{"date":1740528000,"tokens":{"ROSE":10142.72011}},{"date":1740614400,"tokens":{"ROSE":10336.45894}},{"date":1740700800,"tokens":{"ROSE":10068.67983}},{"date":1740787200,"tokens":{"ROSE":10333.65587}},{"date":1740873600,"tokens":{"ROSE":10434.93885}},{"date":1740960000,"tokens":{"ROSE":11361.30486}},{"date":1741046400,"tokens":{"ROSE":9260.74526}},{"date":1741132800,"tokens":{"ROSE":9401.27379}},{"date":1741219200,"tokens":{"ROSE":9681.52427}},{"date":1741305600,"tokens":{"ROSE":9544.72517}},{"date":1741392000,"tokens":{"ROSE":9550.56289}},{"date":1741478400,"tokens":{"ROSE":9283.19639}},{"date":1741564800,"tokens":{"ROSE":8538.5903}},{"date":1741651200,"tokens":{"ROSE":7644.05623}},{"date":1741737600,"tokens":{"ROSE":8266.61325}},{"date":1741824000,"tokens":{"ROSE":8395.847}},{"date":1741910400,"tokens":{"ROSE":8199.71505}},{"date":1741996800,"tokens":{"ROSE":8417.51551}},{"date":1742083200,"tokens":{"ROSE":8740.87408}},{"date":1742169600,"tokens":{"ROSE":8567.7017}},{"date":1742256000,"tokens":{"ROSE":8674.33259}},{"date":1742342400,"tokens":{"ROSE":8665.80627}},{"date":1742428800,"tokens":{"ROSE":8859.22832}},{"date":1742515200,"tokens":{"ROSE":8592.51401}},{"date":1742601600,"tokens":{"ROSE":8418.4126}},{"date":1742688000,"tokens":{"ROSE":8615.40969}},{"date":1742774400,"tokens":{"ROSE":8702.29668}},{"date":1742860800,"tokens":{"ROSE":9136.94993}},{"date":1742947200,"tokens":{"ROSE":9238.68278}},{"date":1743033600,"tokens":{"ROSE":8965.3561}},{"date":1743120000,"tokens":{"ROSE":8751.6684}},{"date":1743206400,"tokens":{"ROSE":7976.55603}},{"date":1743292800,"tokens":{"ROSE":7578.16427}},{"date":1743379200,"tokens":{"ROSE":7592.54694}},{"date":1743465600,"tokens":{"ROSE":7494.80972}},{"date":1743552000,"tokens":{"ROSE":7706.04307}},{"date":1743638400,"tokens":{"ROSE":7041.03548}},{"date":1743724800,"tokens":{"ROSE":6577.60624}},{"date":1743811200,"tokens":{"ROSE":6408.7436}},{"date":1743897600,"tokens":{"ROSE":6328.36515}},{"date":1743984000,"tokens":{"ROSE":5788.40401}},{"date":1744070400,"tokens":{"ROSE":5959.79553}},{"date":1744156800,"tokens":{"ROSE":5628.54153}},{"date":1744243200,"tokens":{"ROSE":6235.76022}},{"date":1744329600,"tokens":{"ROSE":6047.91236}},{"date":1744416000,"tokens":{"ROSE":6366.52462}},{"date":1744502400,"tokens":{"ROSE":6685.53085}},{"date":1744588800,"tokens":{"ROSE":6332.50186}},{"date":1744675200,"tokens":{"ROSE":6368.56635}},{"date":1744761600,"tokens":{"ROSE":6292.40181}},{"date":1744848000,"tokens":{"ROSE":6183.38845}},{"date":1744934400,"tokens":{"ROSE":6442.94737}},{"date":1745020800,"tokens":{"ROSE":6723.73557}},{"date":1745107200,"tokens":{"ROSE":6748.26571}},{"date":1745193600,"tokens":{"ROSE":6933.46225}},{"date":1745280000,"tokens":{"ROSE":7096.82257}},{"date":1745366400,"tokens":{"ROSE":7384.39616}},{"date":1745452800,"tokens":{"ROSE":7574.78089}},{"date":1745539200,"tokens":{"ROSE":7642.45638}},{"date":1745625600,"tokens":{"ROSE":7816.39009}},{"date":1745712000,"tokens":{"ROSE":8252.20129}},{"date":1745798400,"tokens":{"ROSE":7484.29756}},{"date":1745884800,"tokens":{"ROSE":8014.63032}},{"date":1745971200,"tokens":{"ROSE":7769.79481}},{"date":1746057600,"tokens":{"ROSE":7887.98667}},{"date":1746144000,"tokens":{"ROSE":8198.29622}},{"date":1746230400,"tokens":{"ROSE":8541.94972}},{"date":1746316800,"tokens":{"ROSE":7639.5282}},{"date":1746403200,"tokens":{"ROSE":7484.42001}},{"date":1746489600,"tokens":{"ROSE":7357.57672}},{"date":1746576000,"tokens":{"ROSE":7168.17159}},{"date":1746662400,"tokens":{"ROSE":7377.73056}},{"date":1746748800,"tokens":{"ROSE":8538.49181}},{"date":1746835200,"tokens":{"ROSE":9319.38067}},{"date":1746921600,"tokens":{"ROSE":10444.21052}},{"date":1747008000,"tokens":{"ROSE":10298.20364}},{"date":1747094400,"tokens":{"ROSE":10788.09827}},{"date":1747180800,"tokens":{"ROSE":11121.98231}},{"date":1747267200,"tokens":{"ROSE":10457.18767}},{"date":1747353600,"tokens":{"ROSE":9590.67093}},{"date":1747440000,"tokens":{"ROSE":9075.46886}},{"date":1747526400,"tokens":{"ROSE":8680.59623}},{"date":1747612800,"tokens":{"ROSE":9215.19081}},{"date":1747699200,"tokens":{"ROSE":8920.47514}},{"date":1747785600,"tokens":{"ROSE":9068.09784}},{"date":1747872000,"tokens":{"ROSE":8936.74515}},{"date":1747958400,"tokens":{"ROSE":9653.70127}},{"date":1748044800,"tokens":{"ROSE":8766.46368}},{"date":1748131200,"tokens":{"ROSE":8462.93419}},{"date":1748217600,"tokens":{"ROSE":8844.51024}},{"date":1748304000,"tokens":{"ROSE":8678.00878}},{"date":1748390400,"tokens":{"ROSE":9058.22989}},{"date":1748476800,"tokens":{"ROSE":9244.86123}},{"date":1748563200,"tokens":{"ROSE":8449.59502}},{"date":1748649600,"tokens":{"ROSE":7409.10731}},{"date":1748736000,"tokens":{"ROSE":7632.85995}},{"date":1748822400,"tokens":{"ROSE":7874.58893}},{"date":1748908800,"tokens":{"ROSE":8002.60616}},{"date":1748995200,"tokens":{"ROSE":8049.04172}},{"date":1749081600,"tokens":{"ROSE":7552.56934}},{"date":1749168000,"tokens":{"ROSE":7063.7395}},{"date":1749254400,"tokens":{"ROSE":7104.78721}},{"date":1749340800,"tokens":{"ROSE":7378.96039}},{"date":1749427200,"tokens":{"ROSE":7246.49234}},{"date":1749513600,"tokens":{"ROSE":7840.51294}},{"date":1749600000,"tokens":{"ROSE":8142.68216}},{"date":1749686400,"tokens":{"ROSE":7713.24106}},{"date":1749772800,"tokens":{"ROSE":6695.82738}},{"date":1749859200,"tokens":{"ROSE":6881.00795}},{"date":1749945600,"tokens":{"ROSE":6808.01116}},{"date":1750032000,"tokens":{"ROSE":6771.33442}},{"date":1750118400,"tokens":{"ROSE":6615.13482}},{"date":1750204800,"tokens":{"ROSE":6341.65907}},{"date":1750291200,"tokens":{"ROSE":6463.1651}},{"date":1750377600,"tokens":{"ROSE":6257.80141}},{"date":1750464000,"tokens":{"ROSE":6167.70939}},{"date":1750550400,"tokens":{"ROSE":5848.11753}},{"date":1750636800,"tokens":{"ROSE":5611.32651}},{"date":1750723200,"tokens":{"ROSE":6472.90528}},{"date":1750809600,"tokens":{"ROSE":6395.58278}},{"date":1750896000,"tokens":{"ROSE":6263.76957}},{"date":1750982400,"tokens":{"ROSE":6036.25023}},{"date":1751068800,"tokens":{"ROSE":6096.13677}},{"date":1751155200,"tokens":{"ROSE":6340.76198}},{"date":1751241600,"tokens":{"ROSE":6870.3201}},{"date":1751328000,"tokens":{"ROSE":6700.86119}},{"date":1751414400,"tokens":{"ROSE":6131.82326}},{"date":1751500800,"tokens":{"ROSE":6307.78805}},{"date":1751587200,"tokens":{"ROSE":6664.79137}},{"date":1751673600,"tokens":{"ROSE":6268.7661}},{"date":1751760000,"tokens":{"ROSE":6229.47795}},{"date":1751846400,"tokens":{"ROSE":6342.42306}},{"date":1751932800,"tokens":{"ROSE":6201.34616}},{"date":1752019200,"tokens":{"ROSE":6530.27625}},{"date":1752105600,"tokens":{"ROSE":6853.4192}},{"date":1752192000,"tokens":{"ROSE":7551.70153}},{"date":1752278400,"tokens":{"ROSE":7748.78381}},{"date":1752364800,"tokens":{"ROSE":7446.73438}},{"date":1752451200,"tokens":{"ROSE":7799.3268}},{"date":1752537600,"tokens":{"ROSE":7127.21172}},{"date":1752624000,"tokens":{"ROSE":7647.56206}},{"date":1752710400,"tokens":{"ROSE":7610.35558}},{"date":1752796800,"tokens":{"ROSE":7916.92504}},{"date":1752883200,"tokens":{"ROSE":8222.56548}},{"date":1752969600,"tokens":{"ROSE":8486.42882}},{"date":1753056000,"tokens":{"ROSE":8798.91587}},{"date":1753142400,"tokens":{"ROSE":8722.02461}},{"date":1753228800,"tokens":{"ROSE":8478.52807}},{"date":1753315200,"tokens":{"ROSE":7677.63709}},{"date":1753401600,"tokens":{"ROSE":7019.19926}},{"date":1753488000,"tokens":{"ROSE":7299.88897}},{"date":1753574400,"tokens":{"ROSE":7529.99576}},{"date":1753660800,"tokens":{"ROSE":7717.80636}},{"date":1753747200,"tokens":{"ROSE":7131.33779}},{"date":1753833600,"tokens":{"ROSE":7139.97325}},{"date":1753920000,"tokens":{"ROSE":7011.94803}},{"date":1754006400,"tokens":{"ROSE":6391.66168}},{"date":1754092800,"tokens":{"ROSE":6409.13758}},{"date":1754179200,"tokens":{"ROSE":6207.13064}},{"date":1754265600,"tokens":{"ROSE":6626.86882}},{"date":1754352000,"tokens":{"ROSE":6882.79148}},{"date":1754438400,"tokens":{"ROSE":6489.9872}},{"date":1754524800,"tokens":{"ROSE":6723.46937}},{"date":1754611200,"tokens":{"ROSE":7357.46225}},{"date":1754697600,"tokens":{"ROSE":7526.73217}},{"date":1754784000,"tokens":{"ROSE":8095.42404}},{"date":1754870400,"tokens":{"ROSE":8091.73454}},{"date":1754956800,"tokens":{"ROSE":7206.99123}},{"date":1755043200,"tokens":{"ROSE":7617.21816}},{"date":1755129600,"tokens":{"ROSE":8509.4017}},{"date":1755216000,"tokens":{"ROSE":7430.08636}},{"date":1755302400,"tokens":{"ROSE":7380.70399}},{"date":1755388800,"tokens":{"ROSE":7729.7613}},{"date":1755475200,"tokens":{"ROSE":7769.85071}},{"date":1755561600,"tokens":{"ROSE":7311.48455}},{"date":1755648000,"tokens":{"ROSE":7112.84502}},{"date":1755734400,"tokens":{"ROSE":7412.29369}},{"date":1755820800,"tokens":{"ROSE":7096.33277}},{"date":1755907200,"tokens":{"ROSE":7457.41956}},{"date":1755993600,"tokens":{"ROSE":7462.94317}},{"date":1756080000,"tokens":{"ROSE":7302.09841}},{"date":1756166400,"tokens":{"ROSE":6579.37113}},{"date":1756252800,"tokens":{"ROSE":6880.10288}},{"date":1756339200,"tokens":{"ROSE":6769.04245}},{"date":1756425600,"tokens":{"ROSE":6978.44969}},{"date":1756512000,"tokens":{"ROSE":6631.61247}},{"date":1756598400,"tokens":{"ROSE":6746.24527}},{"date":1756684800,"tokens":{"ROSE":6367.7997}},{"date":1756771200,"tokens":{"ROSE":6343.98298}},{"date":1756857600,"tokens":{"ROSE":6420.30192}},{"date":1756944000,"tokens":{"ROSE":6514.09941}},{"date":1757030400,"tokens":{"ROSE":6286.3538}},{"date":1757116800,"tokens":{"ROSE":6443.01126}},{"date":1757203200,"tokens":{"ROSE":6462.59544}},{"date":1757289600,"tokens":{"ROSE":6479.17957}},{"date":1757376000,"tokens":{"ROSE":6869.59338}},{"date":1757462400,"tokens":{"ROSE":7452.47361}},{"date":1757548800,"tokens":{"ROSE":7471.89274}},{"date":1757635200,"tokens":{"ROSE":7369.62483}},{"date":1757721600,"tokens":{"ROSE":7987.08949}},{"date":1757808000,"tokens":{"ROSE":7929.89154}},{"date":1757894400,"tokens":{"ROSE":7904.81304}},{"date":1757980800,"tokens":{"ROSE":7378.41735}},{"date":1758067200,"tokens":{"ROSE":7535.29309}},{"date":1758153600,"tokens":{"ROSE":7906.42886}},{"date":1758240000,"tokens":{"ROSE":8398.9695}},{"date":1758326400,"tokens":{"ROSE":8058.26548}},{"date":1758412800,"tokens":{"ROSE":7892.55197}},{"date":1758499200,"tokens":{"ROSE":7590.5052}},{"date":1758585600,"tokens":{"ROSE":7004.018}},{"date":1758672000,"tokens":{"ROSE":7059.46702}},{"date":1758758400,"tokens":{"ROSE":6801.45205}},{"date":1758844800,"tokens":{"ROSE":6520.42161}},{"date":1758931200,"tokens":{"ROSE":6817.2855}},{"date":1759017600,"tokens":{"ROSE":6720.25903}},{"date":1759104000,"tokens":{"ROSE":6864.88168}},{"date":1759190400,"tokens":{"ROSE":6628.8094}},{"date":1759276800,"tokens":{"ROSE":6567.12336}},{"date":1759363200,"tokens":{"ROSE":7231.74497}},{"date":1759449600,"tokens":{"ROSE":7158.29565}},{"date":1759536000,"tokens":{"ROSE":7338.37438}},{"date":1759622400,"tokens":{"ROSE":7035.10219}},{"date":1759708800,"tokens":{"ROSE":6893.72358}},{"date":1759795200,"tokens":{"ROSE":7133.75256}},{"date":1759881600,"tokens":{"ROSE":6817.2394}},{"date":1759968000,"tokens":{"ROSE":6807.72983}},{"date":1760054400,"tokens":{"ROSE":6810.28403}},{"date":1760140800,"tokens":{"ROSE":5159.59311}},{"date":1760227200,"tokens":{"ROSE":4934.20361}},{"date":1760313600,"tokens":{"ROSE":5507.57243}},{"date":1760400000,"tokens":{"ROSE":5612.25283}},{"date":1760486400,"tokens":{"ROSE":5386.52984}},{"date":1760572800,"tokens":{"ROSE":5135.31899}},{"date":1760659200,"tokens":{"ROSE":4888.6334}},{"date":1760745600,"tokens":{"ROSE":4679.9275}},{"date":1760832000,"tokens":{"ROSE":4733.9068}},{"date":1760918400,"tokens":{"ROSE":4750.02465}},{"date":1761004800,"tokens":{"ROSE":4816.04593}},{"date":1761091200,"tokens":{"ROSE":4581.35949}},{"date":1761177600,"tokens":{"ROSE":4391.09872}},{"date":1761264000,"tokens":{"ROSE":4394.2523}},{"date":1761350400,"tokens":{"ROSE":4439.70537}},{"date":1761436800,"tokens":{"ROSE":4424.06708}},{"date":1761523200,"tokens":{"ROSE":4694.20036}},{"date":1761609600,"tokens":{"ROSE":4441.90958}},{"date":1761696000,"tokens":{"ROSE":4281.42338}},{"date":1761782400,"tokens":{"ROSE":4343.28904}},{"date":1761868800,"tokens":{"ROSE":4040.42724}},{"date":1761955200,"tokens":{"ROSE":3976.48133}},{"date":1762041600,"tokens":{"ROSE":4513.30455}},{"date":1762128000,"tokens":{"ROSE":4517.57563}},{"date":1762214400,"tokens":{"ROSE":4152.83742}},{"date":1762300800,"tokens":{"ROSE":4410.62616}},{"date":1762387200,"tokens":{"ROSE":4656.78032}},{"date":1762473600,"tokens":{"ROSE":5925.50044}},{"date":1762560000,"tokens":{"ROSE":6610.9185}},{"date":1762646400,"tokens":{"ROSE":6063.68517}},{"date":1762732800,"tokens":{"ROSE":6105.21702}},{"date":1762819200,"tokens":{"ROSE":6013.71429}},{"date":1762905600,"tokens":{"ROSE":5626.35116}},{"date":1762992000,"tokens":{"ROSE":5288.0798}},{"date":1763078400,"tokens":{"ROSE":5044.80827}},{"date":1763164800,"tokens":{"ROSE":5181.32548}},{"date":1763251200,"tokens":{"ROSE":5342.52442}},{"date":1763337600,"tokens":{"ROSE":5148.78394}},{"date":1763424000,"tokens":{"ROSE":4885.91176}},{"date":1763510400,"tokens":{"ROSE":4918.63102}},{"date":1763596800,"tokens":{"ROSE":5317.15692}},{"date":1763683200,"tokens":{"ROSE":4876.41895}},{"date":1763769600,"tokens":{"ROSE":4374.40571}},{"date":1763856000,"tokens":{"ROSE":4197.19363}},{"date":1763942400,"tokens":{"ROSE":4115.02508}},{"date":1764028800,"tokens":{"ROSE":4108.84632}},{"date":1764115200,"tokens":{"ROSE":4000.95722}},{"date":1764201600,"tokens":{"ROSE":4153.41291}},{"date":1764288000,"tokens":{"ROSE":3972.32233}},{"date":1764374400,"tokens":{"ROSE":3920.08673}},{"date":1764460800,"tokens":{"ROSE":3827.32239}},{"date":1764547200,"tokens":{"ROSE":3792.15126}},{"date":1764633600,"tokens":{"ROSE":3450.08789}},{"date":1764720000,"tokens":{"ROSE":3662.8129}},{"date":1764806400,"tokens":{"ROSE":3744.02716}},{"date":1764892800,"tokens":{"ROSE":3642.21326}},{"date":1764979200,"tokens":{"ROSE":3508.56696}},{"date":1765065600,"tokens":{"ROSE":3563.07508}},{"date":1765152000,"tokens":{"ROSE":3456.15036}},{"date":1765238400,"tokens":{"ROSE":3469.40125}},{"date":1765324800,"tokens":{"ROSE":3589.90681}},{"date":1765411200,"tokens":{"ROSE":3384.08679}},{"date":1765497600,"tokens":{"ROSE":3351.25502}},{"date":1765584000,"tokens":{"ROSE":3257.62709}},{"date":1765670400,"tokens":{"ROSE":3301.14287}},{"date":1765756800,"tokens":{"ROSE":3197.12067}},{"date":1765843200,"tokens":{"ROSE":3068.07987}},{"date":1765929600,"tokens":{"ROSE":3102.08542}},{"date":1766016000,"tokens":{"ROSE":2903.13342}},{"date":1766102400,"tokens":{"ROSE":2658.23479}},{"date":1766188800,"tokens":{"ROSE":2770.51534}},{"date":1766275200,"tokens":{"ROSE":2765.1383}},{"date":1766361600,"tokens":{"ROSE":2693.87929}},{"date":1766448000,"tokens":{"ROSE":2753.34431}},{"date":1766534400,"tokens":{"ROSE":2695.10313}},{"date":1766620800,"tokens":{"ROSE":2758.44696}},{"date":1766707200,"tokens":{"ROSE":2755.46037}},{"date":1766793600,"tokens":{"ROSE":2831.51913}},{"date":1766880000,"tokens":{"ROSE":3079.08846}},{"date":1766966400,"tokens":{"ROSE":3001.84588}},{"date":1767052800,"tokens":{"ROSE":2920.01849}},{"date":1767139200,"tokens":{"ROSE":2853.2193}},{"date":1767225600,"tokens":{"ROSE":2706.62863}},{"date":1767312000,"tokens":{"ROSE":2927.96024}},{"date":1767398400,"tokens":{"ROSE":3084.57151}},{"date":1767484800,"tokens":{"ROSE":3112.43672}},{"date":1767571200,"tokens":{"ROSE":3338.90044}},{"date":1767657600,"tokens":{"ROSE":3345.28535}},{"date":1767744000,"tokens":{"ROSE":3331.51811}},{"date":1767830400,"tokens":{"ROSE":3214.34709}},{"date":1767916800,"tokens":{"ROSE":3190.76662}},{"date":1768003200,"tokens":{"ROSE":3185.8623}},{"date":1768089600,"tokens":{"ROSE":3172.23007}},{"date":1768176000,"tokens":{"ROSE":3136.08626}},{"date":1768262400,"tokens":{"ROSE":3246.25911}},{"date":1768348800,"tokens":{"ROSE":3536.93675}},{"date":1768435200,"tokens":{"ROSE":3682.2982}},{"date":1768521600,"tokens":{"ROSE":3551.72622}},{"date":1768608000,"tokens":{"ROSE":3736.12247}},{"date":1768694400,"tokens":{"ROSE":3679.99997}},{"date":1768780800,"tokens":{"ROSE":3757.24829}},{"date":1768867200,"tokens":{"ROSE":4998.1962}},{"date":1768953600,"tokens":{"ROSE":4857.96892}},{"date":1769040000,"tokens":{"ROSE":5664.47174}},{"date":1769126400,"tokens":{"ROSE":5333.89154}},{"date":1769212800,"tokens":{"ROSE":4396.56873}},{"date":1769299200,"tokens":{"ROSE":4347.60271}},{"date":1769385600,"tokens":{"ROSE":5297.16226}},{"date":1769472000,"tokens":{"ROSE":4962.33592}},{"date":1769558400,"tokens":{"ROSE":5561.13063}},{"date":1769644800,"tokens":{"ROSE":5171.98967}},{"date":1769731200,"tokens":{"ROSE":5523.06141}},{"date":1769817600,"tokens":{"ROSE":5070.47041}},{"date":1769904000,"tokens":{"ROSE":4703.89509}},{"date":1769990400,"tokens":{"ROSE":4668.86639}},{"date":1770076800,"tokens":{"ROSE":4488.06818}},{"date":1770163200,"tokens":{"ROSE":4453.88321}},{"date":1770249600,"tokens":{"ROSE":3994.53067}},{"date":1770336000,"tokens":{"ROSE":3640.28051}},{"date":1770422400,"tokens":{"ROSE":3718.90541}},{"date":1770508800,"tokens":{"ROSE":3387.11547}},{"date":1770595200,"tokens":{"ROSE":3753.11088}},{"date":1770681600,"tokens":{"ROSE":3653.03169}},{"date":1770768000,"tokens":{"ROSE":3482.68152}},{"date":1770854400,"tokens":{"ROSE":3386.70222}},{"date":1770940800,"tokens":{"ROSE":3383.1925}},{"date":1771027200,"tokens":{"ROSE":3334.80482}},{"date":1771113600,"tokens":{"ROSE":3555.28364}},{"date":1771200000,"tokens":{"ROSE":3271.5066}},{"date":1771286400,"tokens":{"ROSE":3315.2343}},{"date":1771372800,"tokens":{"ROSE":3400.25759}},{"date":1771459200,"tokens":{"ROSE":3572.22223}},{"date":1771545600,"tokens":{"ROSE":3438.74257}},{"date":1771632000,"tokens":{"ROSE":3490.98571}},{"date":1771718400,"tokens":{"ROSE":3521.65815}},{"date":1771804800,"tokens":{"ROSE":3393.11015}},{"date":1771891200,"tokens":{"ROSE":3258.61502}},{"date":1771977600,"tokens":{"ROSE":3469.62179}},{"date":1772064000,"tokens":{"ROSE":3422.94615}},{"date":1772150400,"tokens":{"ROSE":3422.00717}},{"date":1772236800,"tokens":{"ROSE":3264.85807}},{"date":1772323200,"tokens":{"ROSE":3113.01475}},{"date":1772409600,"tokens":{"ROSE":2965.8165}},{"date":1772496000,"tokens":{"ROSE":3098.44604}},{"date":1772582400,"tokens":{"ROSE":3249.24193}},{"date":1772668800,"tokens":{"ROSE":3277.11325}},{"date":1772755200,"tokens":{"ROSE":3216.36391}},{"date":1772841600,"tokens":{"ROSE":3127.50138}},{"date":1772928000,"tokens":{"ROSE":3032.32791}},{"date":1773014400,"tokens":{"ROSE":2970.23452}},{"date":1773100800,"tokens":{"ROSE":3240.78691}},{"date":1773187200,"tokens":{"ROSE":3163.95186}},{"date":1773273600,"tokens":{"ROSE":3190.3354}},{"date":1773360000,"tokens":{"ROSE":3383.86265}},{"date":1773446400,"tokens":{"ROSE":3347.10229}},{"date":1773532800,"tokens":{"ROSE":3352.37921}},{"date":1773619200,"tokens":{"ROSE":3385.89081}},{"date":1773705600,"tokens":{"ROSE":3506.05945}},{"date":1773792000,"tokens":{"ROSE":3401.47002}},{"date":1773878400,"tokens":{"ROSE":3276.00279}},{"date":1773964800,"tokens":{"ROSE":3206.35667}},{"date":1774051200,"tokens":{"ROSE":3186.42847}},{"date":1774137600,"tokens":{"ROSE":3075.08158}},{"date":1774224000,"tokens":{"ROSE":2984.87179}},{"date":1774310400,"tokens":{"ROSE":3093.10014}},{"date":1774396800,"tokens":{"ROSE":3050.85099}},{"date":1774483200,"tokens":{"ROSE":3081.7425}},{"date":1774569600,"tokens":{"ROSE":3022.92978}},{"date":1774656000,"tokens":{"ROSE":2786.92838}},{"date":1774742400,"tokens":{"ROSE":2780.27077}},{"date":1774828800,"tokens":{"ROSE":2796.45179}},{"date":1774915200,"tokens":{"ROSE":2725.58962}},{"date":1775001600,"tokens":{"ROSE":2717.42384}},{"date":1775088000,"tokens":{"ROSE":2728.03073}},{"date":1775174400,"tokens":{"ROSE":2666.28453}},{"date":1775260800,"tokens":{"ROSE":2636.20702}},{"date":1775347200,"tokens":{"ROSE":2612.51307}},{"date":1775433600,"tokens":{"ROSE":2510.01222}},{"date":1775520000,"tokens":{"ROSE":2548.77981}},{"date":1775606400,"tokens":{"ROSE":2662.34857}},{"date":1775692800,"tokens":{"ROSE":2587.86321}},{"date":1775779200,"tokens":{"ROSE":2815.5352}},{"date":1775865600,"tokens":{"ROSE":2789.68488}},{"date":1775952000,"tokens":{"ROSE":3026.09301}},{"date":1776038400,"tokens":{"ROSE":2849.6471}},{"date":1776124800,"tokens":{"ROSE":2911.2345}},{"date":1776211200,"tokens":{"ROSE":2771.49453}},{"date":1776297600,"tokens":{"ROSE":2877.0689}},{"date":1776384000,"tokens":{"ROSE":3133.86325}},{"date":1776470400,"tokens":{"ROSE":3160.02804}},{"date":1776556800,"tokens":{"ROSE":2961.22819}},{"date":1776643200,"tokens":{"ROSE":2937.23269}},{"date":1776729600,"tokens":{"ROSE":2943.66381}},{"date":1776816000,"tokens":{"ROSE":2896.35499}},{"date":1776902400,"tokens":{"ROSE":2867.38983}},{"date":1776988800,"tokens":{"ROSE":2928.75227}},{"date":1777075200,"tokens":{"ROSE":2818.27175}},{"date":1777161600,"tokens":{"ROSE":2698.51571}},{"date":1777248000,"tokens":{"ROSE":2722.15094}},{"date":1777334400,"tokens":{"ROSE":2629.37869}},{"date":1777420800,"tokens":{"ROSE":2632.05569}},{"date":1777507200,"tokens":{"ROSE":2608.73018}},{"date":1777593600,"tokens":{"ROSE":2667.23381}},{"date":1777680000,"tokens":{"ROSE":2709.7176}},{"date":1777766400,"tokens":{"ROSE":2649.86882}},{"date":1777852800,"tokens":{"ROSE":2778.01468}},{"date":1777939200,"tokens":{"ROSE":2709.27052}},{"date":1778025600,"tokens":{"ROSE":2781.89888}},{"date":1778112000,"tokens":{"ROSE":2793.32875}},{"date":1778198400,"tokens":{"ROSE":2839.69211}},{"date":1778284800,"tokens":{"ROSE":3014.7421}},{"date":1778371200,"tokens":{"ROSE":2908.13905}},{"date":1778457600,"tokens":{"ROSE":3079.82801}},{"date":1778544000,"tokens":{"ROSE":2953.55731}},{"date":1778630400,"tokens":{"ROSE":2928.67115}},{"date":1778716800,"tokens":{"ROSE":3191.98515}},{"date":1778803200,"tokens":{"ROSE":3080.3443}},{"date":1778889600,"tokens":{"ROSE":2769.90783}},{"date":1778976000,"tokens":{"ROSE":2656.19698}},{"date":1779062400,"tokens":{"ROSE":2551.83512}},{"date":1779148800,"tokens":{"ROSE":2570.6467}},{"date":1779235200,"tokens":{"ROSE":2507.35747}},{"date":1779321600,"tokens":{"ROSE":2604.30947}},{"date":1779408000,"tokens":{"ROSE":2653.22951}},{"date":1779494400,"tokens":{"ROSE":2552.49731}},{"date":1779580800,"tokens":{"ROSE":2617.59331}},{"date":1779667200,"tokens":{"ROSE":2552.66321}},{"date":1779753600,"tokens":{"ROSE":2569.84321}},{"date":1779840000,"tokens":{"ROSE":2629.34049}},{"date":1779926400,"tokens":{"ROSE":2542.43519}},{"date":1780012800,"tokens":{"ROSE":2415.84853}},{"date":1780099200,"tokens":{"ROSE":2486.43087}},{"date":1780185600,"tokens":{"ROSE":2430.51339}},{"date":1780272000,"tokens":{"ROSE":2388.79197}},{"date":1780358400,"tokens":{"ROSE":2400.72078}},{"date":1780444800,"tokens":{"ROSE":2169.18813}},{"date":1780531200,"tokens":{"ROSE":2014.27373}},{"date":1780617600,"tokens":{"ROSE":1946.76036}},{"date":1780704000,"tokens":{"ROSE":1740.93278}},{"date":1780790400,"tokens":{"ROSE":1741.39702}},{"date":1780876800,"tokens":{"ROSE":1763.60308}},{"date":1780963200,"tokens":{"ROSE":1725.65669}},{"date":1781049600,"tokens":{"ROSE":1657.97422}},{"date":1781136000,"tokens":{"ROSE":1642.97134}},{"date":1781222400,"tokens":{"ROSE":1708.32598}},{"date":1781308800,"tokens":{"ROSE":1698.44206}},{"date":1781395200,"tokens":{"ROSE":1709.41131}},{"date":1781481600,"tokens":{"ROSE":1738.59247}},{"date":1781568000,"tokens":{"ROSE":1822.2805}},{"date":1781654400,"tokens":{"ROSE":2016.21194}},{"date":1781740800,"tokens":{"ROSE":1830.68065}},{"date":1781827200,"tokens":{"ROSE":1791.24321}},{"date":1781913600,"tokens":{"ROSE":1757.65115}},{"date":1782000000,"tokens":{"ROSE":1777.61623}},{"date":1782086400,"tokens":{"ROSE":1758.2673}},{"date":1782172800,"tokens":{"ROSE":1750.14677}},{"date":1782259200,"tokens":{"ROSE":1721.51862}},{"date":1782345600,"tokens":{"ROSE":1616.05504}},{"date":1782432000,"tokens":{"ROSE":1554.14933}},{"date":1782518400,"tokens":{"ROSE":1589.49432}},{"date":1782604800,"tokens":{"ROSE":1569.75376}},{"date":1782691200,"tokens":{"ROSE":1583.23124}},{"date":1782777600,"tokens":{"ROSE":1521.13177}},{"date":1782864000,"tokens":{"ROSE":1474.88612}},{"date":1782950400,"tokens":{"ROSE":1515.7688}},{"date":1783036800,"tokens":{"ROSE":1547.38429}},{"date":1783123200,"tokens":{"ROSE":1630.99384}},{"date":1783209600,"tokens":{"ROSE":1617.8023}},{"date":1783296000,"tokens":{"ROSE":1609.44583}},{"date":1783382400,"tokens":{"ROSE":1590.82089}},{"date":1783468800,"tokens":{"ROSE":1540.84751}},{"date":1783555200,"tokens":{"ROSE":1498.30161}},{"date":1783641600,"tokens":{"ROSE":1551.25359}},{"date":1783728000,"tokens":{"ROSE":1549.78942}},{"date":1783814400,"tokens":{"ROSE":1546.43836}},{"date":1783900800,"tokens":{"ROSE":1499.94157}},{"date":1783987200,"tokens":{"ROSE":1479.11482}},{"date":1784073600,"tokens":{"ROSE":1533.7927}},{"date":1784160000,"tokens":{"ROSE":1529.34048}},{"date":1784246400,"tokens":{"ROSE":1499.77848}},{"date":1784332800,"tokens":{"ROSE":1501.24321}},{"date":1784419200,"tokens":{"ROSE":1455.96675}},{"date":1784505600,"tokens":{"ROSE":1440.55055}},{"date":1784592000,"tokens":{"ROSE":1457.04265}},{"date":1784678400,"tokens":{"ROSE":1459.34192}},{"date":1784764800,"tokens":{"ROSE":1451.76059}},{"date":1784851200,"tokens":{"ROSE":1393.29191}},{"date":1784937600,"tokens":{"ROSE":1405.92889}},{"date":1785024000,"tokens":{"ROSE":1409.14538}},{"date":1785110400,"tokens":{"ROSE":1436.15212}},{"date":1785196800,"tokens":{"ROSE":1357.75011}},{"date":1785283200,"tokens":{"ROSE":1416.74112}},{"date":1785369600,"tokens":{"ROSE":1418.42339}},{"date":1785456000,"tokens":{"ROSE":1367.49998}},{"date":1785542400,"tokens":{"ROSE":1389.05161}},{"date":1785628800,"tokens":{"ROSE":1465.50748}},{"date":1785715200,"tokens":{"ROSE":1434.24651}},{"date":1785801600,"tokens":{"ROSE":1436.92252}},{"date":1785888000,"tokens":{"ROSE":1483.12893}},{"date":1785974400,"tokens":{"ROSE":1463.2242}},{"date":1786060800,"tokens":{"ROSE":1538.3036}},{"date":1786147200,"tokens":{"ROSE":1513.58201}},{"date":1786233600,"tokens":{"ROSE":1513.15662}},{"date":1786320000,"tokens":{"ROSE":1509.08377}},{"date":1786406400,"tokens":{"ROSE":1540.36406}},{"date":1786492800,"tokens":{"ROSE":1455.59422}},{"date":1786579200,"tokens":{"ROSE":1394.15987}},{"date":1786665600,"tokens":{"ROSE":1399.75982}},{"date":1786752000,"tokens":{"ROSE":1421.02208}},{"date":1786838400,"tokens":{"ROSE":1415.05151}},{"date":1786924800,"tokens":{"ROSE":1400.28006}},{"date":1787011200,"tokens":{"ROSE":1378.51788}},{"date":1787097600,"tokens":{"ROSE":1406.25865}},{"date":1787184000,"tokens":{"ROSE":1491.10622}},{"date":1787270400,"tokens":{"ROSE":1571.70781}},{"date":1787356800,"tokens":{"ROSE":1842.11199}},{"date":1787443200,"tokens":{"ROSE":1648.15545}},{"date":1787529600,"tokens":{"ROSE":1640.12592}},{"date":1787616000,"tokens":{"ROSE":1643.19642}},{"date":1787702400,"tokens":{"ROSE":1578.81777}},{"date":1787788800,"tokens":{"ROSE":1632.27324}},{"date":1787875200,"tokens":{"ROSE":1610.43811}},{"date":1787961600,"tokens":{"ROSE":1584.63115}},{"date":1788048000,"tokens":{"ROSE":1589.7004}},{"date":1788134400,"tokens":{"ROSE":1567.2932}},{"date":1788220800,"tokens":{"ROSE":1617.43709}},{"date":1788307200,"tokens":{"ROSE":1609.41091}},{"date":1788393600,"tokens":{"ROSE":1674.88275}},{"date":1788480000,"tokens":{"ROSE":1688.46557}},{"date":1788566400,"tokens":{"ROSE":1747.07902}},{"date":1788652800,"tokens":{"ROSE":1815.5907}},{"date":1788739200,"tokens":{"ROSE":1888.41974}},{"date":1788825600,"tokens":{"ROSE":1883.7205}},{"date":1788912000,"tokens":{"ROSE":1861.30343}},{"date":1788998400,"tokens":{"ROSE":1778.94259}},{"date":1789084800,"tokens":{"ROSE":1738.08061}},{"date":1789171200,"tokens":{"ROSE":1758.24687}},{"date":1789257600,"tokens":{"ROSE":1783.89558}},{"date":1789344000,"tokens":{"ROSE":1852.89428}},{"date":1789430400,"tokens":{"ROSE":1800.12129}},{"date":1789516800,"tokens":{"ROSE":507.48627}},{"date":1789603200,"tokens":{"ROSE":523.27817}},{"date":1789689600,"tokens":{"ROSE":555.269}},{"date":1789776000,"tokens":{"ROSE":595.44844}},{"date":1789862400,"tokens":{"ROSE":614.212}},{"date":1789948800,"tokens":{"ROSE":602.22541}},{"date":1790035200,"tokens":{"ROSE":608.68185}},{"date":1790121600,"tokens":{"ROSE":647.11629}},{"date":1790208000,"tokens":{"ROSE":610.21917}},{"date":1790294400,"tokens":{"ROSE":630.67127}},{"date":1790380800,"tokens":{"ROSE":691.22349}},{"date":1790467200,"tokens":{"ROSE":702.51978}},{"date":1790553600,"tokens":{"ROSE":704.79689}},{"date":1790640000,"tokens":{"ROSE":687.36253}},{"date":1790726400,"tokens":{"ROSE":709.32043}},{"date":1790812800,"tokens":{"ROSE":708.88787}},{"date":1790899200,"tokens":{"ROSE":684.06398}},{"date":1790985600,"tokens":{"ROSE":653.53494}},{"date":1791072000,"tokens":{"ROSE":666.01106}},{"date":1791158400,"tokens":{"ROSE":673.83229}},{"date":1791244800,"tokens":{"ROSE":665.6991}},{"date":1791331200,"tokens":{"ROSE":629.79486}},{"date":1791417600,"tokens":{"ROSE":617.73858}},{"date":1791504000,"tokens":{"ROSE":598.10627}},{"date":1791590400,"tokens":{"ROSE":644.57287}},{"date":1791676800,"tokens":{"ROSE":683.71076}},{"date":1791763200,"tokens":{"ROSE":727.35534}},{"date":1791849600,"tokens":{"ROSE":642.40421}},{"date":1791936000,"tokens":{"ROSE":661.9905}},{"date":1792022400,"tokens":{"ROSE":605.8092}},{"date":1792108800,"tokens":{"ROSE":641.81731}},{"date":1792195200,"tokens":{"ROSE":646.32883}},{"date":1792281600,"tokens":{"ROSE":596.51492}},{"date":1792355075,"tokens":{"ROSE":557.77008}}],"tokens":[{"date":1711065600,"tokens":{"ROSE":2516895.61036}},{"date":1711152000,"tokens":{"ROSE":2089024.31345}},{"date":1711238400,"tokens":{"ROSE":2103024.31345}},{"date":1711324800,"tokens":{"ROSE":1958431.39799}},{"date":1711411200,"tokens":{"ROSE":1981872.45921}},{"date":1711497600,"tokens":{"ROSE":2014234.79189}},{"date":1711584000,"tokens":{"ROSE":2032885.16688}},{"date":1711670400,"tokens":{"ROSE":2054332.10056}},{"date":1711756800,"tokens":{"ROSE":2054332.10056}},{"date":1711843200,"tokens":{"ROSE":2041335.23171}},{"date":1711929600,"tokens":{"ROSE":2030014.23189}},{"date":1712016000,"tokens":{"ROSE":1873754.35802}},{"date":1712102400,"tokens":{"ROSE":1833249.7292}},{"date":1712188800,"tokens":{"ROSE":1801792.08033}},{"date":1712275200,"tokens":{"ROSE":1801821.03459}},{"date":1712361600,"tokens":{"ROSE":1745389.38942}},{"date":1712448000,"tokens":{"ROSE":1745690.38942}},{"date":1712534400,"tokens":{"ROSE":1706593.46746}},{"date":1712620800,"tokens":{"ROSE":1712459.46746}},{"date":1712707200,"tokens":{"ROSE":1661682.79059}},{"date":1712793600,"tokens":{"ROSE":1655376.14951}},{"date":1712880000,"tokens":{"ROSE":1635248.31115}},{"date":1712966400,"tokens":{"ROSE":1326159.8418}},{"date":1713052800,"tokens":{"ROSE":1270081.12651}},{"date":1713139200,"tokens":{"ROSE":1417018.37839}},{"date":1713225600,"tokens":{"ROSE":1417018.37839}},{"date":1713312000,"tokens":{"ROSE":1417518.37839}},{"date":1713398400,"tokens":{"ROSE":1558519.37839}},{"date":1713484800,"tokens":{"ROSE":1556219.37839}},{"date":1713571200,"tokens":{"ROSE":1556219.37839}},{"date":1713657600,"tokens":{"ROSE":1572980.37839}},{"date":1713744000,"tokens":{"ROSE":1360030.11459}},{"date":1713830400,"tokens":{"ROSE":1339680.34252}},{"date":1713916800,"tokens":{"ROSE":1339680.34252}},{"date":1714003200,"tokens":{"ROSE":1339778.05003}},{"date":1714089600,"tokens":{"ROSE":922024.00801}},{"date":1714176000,"tokens":{"ROSE":922024.00801}},{"date":1714262400,"tokens":{"ROSE":922024.00801}},{"date":1714348800,"tokens":{"ROSE":922024.00801}},{"date":1714435200,"tokens":{"ROSE":921705.90799}},{"date":1714521600,"tokens":{"ROSE":921705.90799}},{"date":1714608000,"tokens":{"ROSE":921705.90799}},{"date":1714694400,"tokens":{"ROSE":921705.90799}},{"date":1714780800,"tokens":{"ROSE":921705.90799}},{"date":1714867200,"tokens":{"ROSE":887516.24054}},{"date":1714953600,"tokens":{"ROSE":887516.24054}},{"date":1715040000,"tokens":{"ROSE":887516.24054}},{"date":1715126400,"tokens":{"ROSE":887516.24054}},{"date":1715212800,"tokens":{"ROSE":937516.24054}},{"date":1715299200,"tokens":{"ROSE":937516.24054}},{"date":1715385600,"tokens":{"ROSE":887516.24054}},{"date":1715472000,"tokens":{"ROSE":887516.24054}},{"date":1715558400,"tokens":{"ROSE":887516.24054}},{"date":1715644800,"tokens":{"ROSE":900516.24054}},{"date":1715731200,"tokens":{"ROSE":900516.24054}},{"date":1715817600,"tokens":{"ROSE":900517.24054}},{"date":1715904000,"tokens":{"ROSE":900517.24054}},{"date":1715990400,"tokens":{"ROSE":900518.24054}},{"date":1716076800,"tokens":{"ROSE":900518.24054}},{"date":1716163200,"tokens":{"ROSE":900518.24054}},{"date":1716249600,"tokens":{"ROSE":900518.24054}},{"date":1716336000,"tokens":{"ROSE":920519.24054}},{"date":1716422400,"tokens":{"ROSE":900519.24054}},{"date":1716508800,"tokens":{"ROSE":920519.24054}},{"date":1716595200,"tokens":{"ROSE":940519.24054}},{"date":1716681600,"tokens":{"ROSE":940519.24054}},{"date":1716768000,"tokens":{"ROSE":900510.24054}},{"date":1716854400,"tokens":{"ROSE":905510.24054}},{"date":1716940800,"tokens":{"ROSE":910510.24054}},{"date":1717027200,"tokens":{"ROSE":915511.24054}},{"date":1717113600,"tokens":{"ROSE":870510.56517}},{"date":1717200000,"tokens":{"ROSE":875511.56517}},{"date":1717286400,"tokens":{"ROSE":881511.56517}},{"date":1717372800,"tokens":{"ROSE":882511.56517}},{"date":1717459200,"tokens":{"ROSE":887512.56517}},{"date":1717545600,"tokens":{"ROSE":887515.56517}},{"date":1717632000,"tokens":{"ROSE":800611.21701}},{"date":1717718400,"tokens":{"ROSE":800611.21701}},{"date":1717804800,"tokens":{"ROSE":800611.21701}},{"date":1717891200,"tokens":{"ROSE":806611.21701}},{"date":1717977600,"tokens":{"ROSE":806611.21701}},{"date":1718064000,"tokens":{"ROSE":807612.21701}},{"date":1718150400,"tokens":{"ROSE":812612.21701}},{"date":1718236800,"tokens":{"ROSE":813399.78036}},{"date":1718323200,"tokens":{"ROSE":794399.78036}},{"date":1718409600,"tokens":{"ROSE":897399.78036}},{"date":1718496000,"tokens":{"ROSE":900399.78036}},{"date":1718582400,"tokens":{"ROSE":903399.78036}},{"date":1718668800,"tokens":{"ROSE":906399.78036}},{"date":1718755200,"tokens":{"ROSE":937501.47223}},{"date":1718841600,"tokens":{"ROSE":927502.47223}},{"date":1718928000,"tokens":{"ROSE":927502.47223}},{"date":1719014400,"tokens":{"ROSE":930502.47223}},{"date":1719100800,"tokens":{"ROSE":930502.47223}},{"date":1719187200,"tokens":{"ROSE":936502.47223}},{"date":1719273600,"tokens":{"ROSE":936502.47223}},{"date":1719360000,"tokens":{"ROSE":967502.47223}},{"date":1719446400,"tokens":{"ROSE":1035502.47223}},{"date":1719532800,"tokens":{"ROSE":1188503.47223}},{"date":1719619200,"tokens":{"ROSE":1191503.47223}},{"date":1719705600,"tokens":{"ROSE":1194504.47223}},{"date":1719792000,"tokens":{"ROSE":1186504.47223}},{"date":1719878400,"tokens":{"ROSE":1186504.47223}},{"date":1719964800,"tokens":{"ROSE":1186504.47223}},{"date":1720051200,"tokens":{"ROSE":1186507.47223}},{"date":1720137600,"tokens":{"ROSE":1186507.47223}},{"date":1720224000,"tokens":{"ROSE":1176649.49109}},{"date":1720310400,"tokens":{"ROSE":1177145.49109}},{"date":1720396800,"tokens":{"ROSE":1181145.49109}},{"date":1720483200,"tokens":{"ROSE":1187145.49109}},{"date":1720569600,"tokens":{"ROSE":1187146.49109}},{"date":1720656000,"tokens":{"ROSE":1187147.49109}},{"date":1720742400,"tokens":{"ROSE":1204147.49109}},{"date":1720828800,"tokens":{"ROSE":1204147.49109}},{"date":1720915200,"tokens":{"ROSE":1209147.49109}},{"date":1721001600,"tokens":{"ROSE":1214147.49109}},{"date":1721088000,"tokens":{"ROSE":1139148.49109}},{"date":1721174400,"tokens":{"ROSE":998831.0108}},{"date":1721260800,"tokens":{"ROSE":998831.0108}},{"date":1721347200,"tokens":{"ROSE":998831.0108}},{"date":1721433600,"tokens":{"ROSE":992046.43698}},{"date":1721520000,"tokens":{"ROSE":992047.43698}},{"date":1721606400,"tokens":{"ROSE":992048.43698}},{"date":1721692800,"tokens":{"ROSE":992049.43698}},{"date":1721779200,"tokens":{"ROSE":992050.43698}},{"date":1721865600,"tokens":{"ROSE":992051.43698}},{"date":1721952000,"tokens":{"ROSE":992051.43698}},{"date":1722038400,"tokens":{"ROSE":1012954.43698}},{"date":1722124800,"tokens":{"ROSE":1012955.43698}},{"date":1722211200,"tokens":{"ROSE":1012956.43698}},{"date":1722297600,"tokens":{"ROSE":1012941.43698}},{"date":1722384000,"tokens":{"ROSE":1012942.43698}},{"date":1722470400,"tokens":{"ROSE":1077225.97983}},{"date":1722556800,"tokens":{"ROSE":1077225.97983}},{"date":1722643200,"tokens":{"ROSE":1077225.97983}},{"date":1722729600,"tokens":{"ROSE":1077225.97983}},{"date":1722816000,"tokens":{"ROSE":1077225.97983}},{"date":1722902400,"tokens":{"ROSE":1077225.97983}},{"date":1722988800,"tokens":{"ROSE":1077225.97983}},{"date":1723075200,"tokens":{"ROSE":1077225.97983}},{"date":1723161600,"tokens":{"ROSE":1077225.97983}},{"date":1723248000,"tokens":{"ROSE":1077225.97983}},{"date":1723334400,"tokens":{"ROSE":1077225.97983}},{"date":1723420800,"tokens":{"ROSE":1077225.97983}},{"date":1723507200,"tokens":{"ROSE":1077225.97983}},{"date":1723593600,"tokens":{"ROSE":1077225.97983}},{"date":1723680000,"tokens":{"ROSE":1077225.97983}},{"date":1723766400,"tokens":{"ROSE":1077225.97983}},{"date":1723852800,"tokens":{"ROSE":1077225.97983}},{"date":1723939200,"tokens":{"ROSE":1077225.97983}},{"date":1724025600,"tokens":{"ROSE":1077225.97983}},{"date":1724112000,"tokens":{"ROSE":1077225.97983}},{"date":1724198400,"tokens":{"ROSE":1077225.97983}},{"date":1724284800,"tokens":{"ROSE":1077225.97983}},{"date":1724371200,"tokens":{"ROSE":1077225.97983}},{"date":1724457600,"tokens":{"ROSE":1077225.97983}},{"date":1724544000,"tokens":{"ROSE":1077225.97983}},{"date":1724630400,"tokens":{"ROSE":1077225.97983}},{"date":1724716800,"tokens":{"ROSE":1077225.97983}},{"date":1724803200,"tokens":{"ROSE":1077225.97983}},{"date":1724889600,"tokens":{"ROSE":1077225.97983}},{"date":1724976000,"tokens":{"ROSE":1077225.97983}},{"date":1725062400,"tokens":{"ROSE":1077225.97983}},{"date":1725148800,"tokens":{"ROSE":1077225.97983}},{"date":1725235200,"tokens":{"ROSE":1077225.97983}},{"date":1725321600,"tokens":{"ROSE":1077225.97983}},{"date":1725408000,"tokens":{"ROSE":1077225.97983}},{"date":1725494400,"tokens":{"ROSE":1077225.97983}},{"date":1725580800,"tokens":{"ROSE":1077225.97983}},{"date":1725667200,"tokens":{"ROSE":1077225.97983}},{"date":1725753600,"tokens":{"ROSE":1077225.97983}},{"date":1725840000,"tokens":{"ROSE":1077225.97983}},{"date":1725926400,"tokens":{"ROSE":1077225.97983}},{"date":1726012800,"tokens":{"ROSE":1077225.97983}},{"date":1726099200,"tokens":{"ROSE":1077225.97983}},{"date":1726185600,"tokens":{"ROSE":1077225.97983}},{"date":1726272000,"tokens":{"ROSE":1077225.97983}},{"date":1726358400,"tokens":{"ROSE":1077225.97983}},{"date":1726444800,"tokens":{"ROSE":1077225.97983}},{"date":1726531200,"tokens":{"ROSE":1077225.97983}},{"date":1726617600,"tokens":{"ROSE":1077225.97983}},{"date":1726704000,"tokens":{"ROSE":1077225.97983}},{"date":1726790400,"tokens":{"ROSE":1077225.97983}},{"date":1726876800,"tokens":{"ROSE":1077225.97983}},{"date":1726963200,"tokens":{"ROSE":1077225.97983}},{"date":1727049600,"tokens":{"ROSE":1077225.97983}},{"date":1727136000,"tokens":{"ROSE":1077225.97983}},{"date":1727222400,"tokens":{"ROSE":1077225.97983}},{"date":1727308800,"tokens":{"ROSE":1077225.97983}},{"date":1727395200,"tokens":{"ROSE":1077225.97983}},{"date":1727481600,"tokens":{"ROSE":1077225.97983}},{"date":1727568000,"tokens":{"ROSE":582543.93419}},{"date":1727654400,"tokens":{"ROSE":562183.03419}},{"date":1727740800,"tokens":{"ROSE":564516.03419}},{"date":1727827200,"tokens":{"ROSE":564516.03419}},{"date":1727913600,"tokens":{"ROSE":564516.03419}},{"date":1728000000,"tokens":{"ROSE":564516.03419}},{"date":1728086400,"tokens":{"ROSE":564516.03419}},{"date":1728172800,"tokens":{"ROSE":564516.03419}},{"date":1728259200,"tokens":{"ROSE":564516.03419}},{"date":1728345600,"tokens":{"ROSE":564516.03419}},{"date":1728432000,"tokens":{"ROSE":564516.03419}},{"date":1728518400,"tokens":{"ROSE":564516.03419}},{"date":1728604800,"tokens":{"ROSE":564516.03419}},{"date":1728691200,"tokens":{"ROSE":564516.03419}},{"date":1728777600,"tokens":{"ROSE":564516.03419}},{"date":1728864000,"tokens":{"ROSE":564516.03419}},{"date":1728950400,"tokens":{"ROSE":564516.03419}},{"date":1729036800,"tokens":{"ROSE":564516.03419}},{"date":1729123200,"tokens":{"ROSE":564516.03419}},{"date":1729209600,"tokens":{"ROSE":564516.03419}},{"date":1729296000,"tokens":{"ROSE":564516.03419}},{"date":1729382400,"tokens":{"ROSE":564516.03419}},{"date":1729468800,"tokens":{"ROSE":564516.03419}},{"date":1729555200,"tokens":{"ROSE":564516.03419}},{"date":1729641600,"tokens":{"ROSE":564516.03419}},{"date":1729728000,"tokens":{"ROSE":564516.03419}},{"date":1729814400,"tokens":{"ROSE":564516.03419}},{"date":1729900800,"tokens":{"ROSE":564516.03419}},{"date":1729987200,"tokens":{"ROSE":564516.03419}},{"date":1730073600,"tokens":{"ROSE":564516.03419}},{"date":1730160000,"tokens":{"ROSE":564516.03419}},{"date":1730246400,"tokens":{"ROSE":564516.03419}},{"date":1730332800,"tokens":{"ROSE":564516.03419}},{"date":1730419200,"tokens":{"ROSE":564516.03419}},{"date":1730505600,"tokens":{"ROSE":564516.03419}},{"date":1730592000,"tokens":{"ROSE":564516.03419}},{"date":1730678400,"tokens":{"ROSE":564516.03419}},{"date":1730764800,"tokens":{"ROSE":564516.03419}},{"date":1730851200,"tokens":{"ROSE":564516.03419}},{"date":1730937600,"tokens":{"ROSE":564516.03419}},{"date":1731024000,"tokens":{"ROSE":605517.03419}},{"date":1731110400,"tokens":{"ROSE":605517.03419}},{"date":1731196800,"tokens":{"ROSE":605517.03419}},{"date":1731283200,"tokens":{"ROSE":611427.79347}},{"date":1731369600,"tokens":{"ROSE":602876.93419}},{"date":1731456000,"tokens":{"ROSE":602777.93419}},{"date":1731542400,"tokens":{"ROSE":607777.93419}},{"date":1731628800,"tokens":{"ROSE":607777.93419}},{"date":1731715200,"tokens":{"ROSE":607777.93419}},{"date":1731801600,"tokens":{"ROSE":587291.29007}},{"date":1731888000,"tokens":{"ROSE":592291.29007}},{"date":1731974400,"tokens":{"ROSE":592292.29007}},{"date":1732060800,"tokens":{"ROSE":592292.29007}},{"date":1732147200,"tokens":{"ROSE":592292.29007}},{"date":1732233600,"tokens":{"ROSE":443012.11297}},{"date":1732320000,"tokens":{"ROSE":444012.11297}},{"date":1732406400,"tokens":{"ROSE":376390.97172}},{"date":1732492800,"tokens":{"ROSE":303114.41386}},{"date":1732579200,"tokens":{"ROSE":303114.41386}},{"date":1732665600,"tokens":{"ROSE":303114.41386}},{"date":1732752000,"tokens":{"ROSE":303114.41386}},{"date":1732838400,"tokens":{"ROSE":303114.41386}},{"date":1732924800,"tokens":{"ROSE":303114.41386}},{"date":1733011200,"tokens":{"ROSE":303114.41386}},{"date":1733097600,"tokens":{"ROSE":303114.41386}},{"date":1733184000,"tokens":{"ROSE":303492.84683}},{"date":1733270400,"tokens":{"ROSE":303958.54683}},{"date":1733356800,"tokens":{"ROSE":303615.41386}},{"date":1733443200,"tokens":{"ROSE":303615.41386}},{"date":1733529600,"tokens":{"ROSE":303615.41386}},{"date":1733616000,"tokens":{"ROSE":303114.41386}},{"date":1733702400,"tokens":{"ROSE":303114.41386}},{"date":1733788800,"tokens":{"ROSE":303114.41386}},{"date":1733875200,"tokens":{"ROSE":303114.41386}},{"date":1733961600,"tokens":{"ROSE":303114.41386}},{"date":1734048000,"tokens":{"ROSE":303114.41386}},{"date":1734134400,"tokens":{"ROSE":303114.41386}},{"date":1734220800,"tokens":{"ROSE":303114.41386}},{"date":1734307200,"tokens":{"ROSE":303114.41386}},{"date":1734393600,"tokens":{"ROSE":303114.41386}},{"date":1734480000,"tokens":{"ROSE":303114.41386}},{"date":1734566400,"tokens":{"ROSE":303114.41386}},{"date":1734652800,"tokens":{"ROSE":303114.41386}},{"date":1734739200,"tokens":{"ROSE":284684.92927}},{"date":1734825600,"tokens":{"ROSE":284684.92927}},{"date":1734912000,"tokens":{"ROSE":284684.92927}},{"date":1734998400,"tokens":{"ROSE":285472.84525}},{"date":1735084800,"tokens":{"ROSE":276372.84525}},{"date":1735171200,"tokens":{"ROSE":276372.84525}},{"date":1735257600,"tokens":{"ROSE":276372.84525}},{"date":1735344000,"tokens":{"ROSE":276372.84525}},{"date":1735430400,"tokens":{"ROSE":276372.84525}},{"date":1735516800,"tokens":{"ROSE":269372.84525}},{"date":1735603200,"tokens":{"ROSE":269372.84525}},{"date":1735689600,"tokens":{"ROSE":269372.84525}},{"date":1735776000,"tokens":{"ROSE":266197.89495}},{"date":1735862400,"tokens":{"ROSE":266197.89495}},{"date":1735948800,"tokens":{"ROSE":266197.89495}},{"date":1736035200,"tokens":{"ROSE":266197.89495}},{"date":1736121600,"tokens":{"ROSE":266197.89495}},{"date":1736208000,"tokens":{"ROSE":266197.89495}},{"date":1736294400,"tokens":{"ROSE":266197.89495}},{"date":1736380800,"tokens":{"ROSE":266197.89495}},{"date":1736467200,"tokens":{"ROSE":266197.89495}},{"date":1736553600,"tokens":{"ROSE":266197.89495}},{"date":1736640000,"tokens":{"ROSE":266197.89495}},{"date":1736726400,"tokens":{"ROSE":266197.89495}},{"date":1736812800,"tokens":{"ROSE":266197.89495}},{"date":1736899200,"tokens":{"ROSE":266197.89495}},{"date":1736985600,"tokens":{"ROSE":266197.89495}},{"date":1737072000,"tokens":{"ROSE":266197.89495}},{"date":1737158400,"tokens":{"ROSE":266197.89495}},{"date":1737244800,"tokens":{"ROSE":266197.89495}},{"date":1737331200,"tokens":{"ROSE":266197.89495}},{"date":1737417600,"tokens":{"ROSE":266197.89495}},{"date":1737504000,"tokens":{"ROSE":266197.89495}},{"date":1737590400,"tokens":{"ROSE":266197.89495}},{"date":1737676800,"tokens":{"ROSE":266197.89495}},{"date":1737763200,"tokens":{"ROSE":266197.89495}},{"date":1737849600,"tokens":{"ROSE":266197.89495}},{"date":1737936000,"tokens":{"ROSE":266197.89495}},{"date":1738022400,"tokens":{"ROSE":266197.89495}},{"date":1738108800,"tokens":{"ROSE":266197.89495}},{"date":1738195200,"tokens":{"ROSE":266197.89495}},{"date":1738281600,"tokens":{"ROSE":266197.89495}},{"date":1738368000,"tokens":{"ROSE":266197.89495}},{"date":1738454400,"tokens":{"ROSE":266197.89495}},{"date":1738540800,"tokens":{"ROSE":266197.89495}},{"date":1738627200,"tokens":{"ROSE":266197.89495}},{"date":1738713600,"tokens":{"ROSE":266197.89495}},{"date":1738800000,"tokens":{"ROSE":266197.89495}},{"date":1738886400,"tokens":{"ROSE":266197.89495}},{"date":1738972800,"tokens":{"ROSE":266197.89495}},{"date":1739059200,"tokens":{"ROSE":266197.89495}},{"date":1739145600,"tokens":{"ROSE":266197.89495}},{"date":1739232000,"tokens":{"ROSE":266197.89495}},{"date":1739318400,"tokens":{"ROSE":266197.89495}},{"date":1739404800,"tokens":{"ROSE":266197.89495}},{"date":1739491200,"tokens":{"ROSE":266197.89495}},{"date":1739577600,"tokens":{"ROSE":266197.89495}},{"date":1739664000,"tokens":{"ROSE":266197.89495}},{"date":1739750400,"tokens":{"ROSE":266197.89495}},{"date":1739836800,"tokens":{"ROSE":266197.89495}},{"date":1739923200,"tokens":{"ROSE":266197.89495}},{"date":1740009600,"tokens":{"ROSE":266197.89495}},{"date":1740096000,"tokens":{"ROSE":266197.89495}},{"date":1740182400,"tokens":{"ROSE":266197.89495}},{"date":1740268800,"tokens":{"ROSE":266197.89495}},{"date":1740355200,"tokens":{"ROSE":266197.89495}},{"date":1740441600,"tokens":{"ROSE":266197.89495}},{"date":1740528000,"tokens":{"ROSE":266197.89495}},{"date":1740614400,"tokens":{"ROSE":266197.89495}},{"date":1740700800,"tokens":{"ROSE":266197.89495}},{"date":1740787200,"tokens":{"ROSE":266197.89495}},{"date":1740873600,"tokens":{"ROSE":266197.89495}},{"date":1740960000,"tokens":{"ROSE":266197.89495}},{"date":1741046400,"tokens":{"ROSE":266197.89495}},{"date":1741132800,"tokens":{"ROSE":266197.89495}},{"date":1741219200,"tokens":{"ROSE":266197.89495}},{"date":1741305600,"tokens":{"ROSE":266197.89495}},{"date":1741392000,"tokens":{"ROSE":266197.89495}},{"date":1741478400,"tokens":{"ROSE":266197.89495}},{"date":1741564800,"tokens":{"ROSE":266197.89495}},{"date":1741651200,"tokens":{"ROSE":266197.89495}},{"date":1741737600,"tokens":{"ROSE":266197.89495}},{"date":1741824000,"tokens":{"ROSE":266197.89495}},{"date":1741910400,"tokens":{"ROSE":266197.89495}},{"date":1741996800,"tokens":{"ROSE":266197.89495}},{"date":1742083200,"tokens":{"ROSE":266197.89495}},{"date":1742169600,"tokens":{"ROSE":266197.89495}},{"date":1742256000,"tokens":{"ROSE":266197.89495}},{"date":1742342400,"tokens":{"ROSE":266197.89495}},{"date":1742428800,"tokens":{"ROSE":266197.89495}},{"date":1742515200,"tokens":{"ROSE":266197.89495}},{"date":1742601600,"tokens":{"ROSE":266197.89495}},{"date":1742688000,"tokens":{"ROSE":266197.89495}},{"date":1742774400,"tokens":{"ROSE":266197.89495}},{"date":1742860800,"tokens":{"ROSE":266197.89495}},{"date":1742947200,"tokens":{"ROSE":266197.89495}},{"date":1743033600,"tokens":{"ROSE":266197.89495}},{"date":1743120000,"tokens":{"ROSE":266197.89495}},{"date":1743206400,"tokens":{"ROSE":266197.89495}},{"date":1743292800,"tokens":{"ROSE":266197.89495}},{"date":1743379200,"tokens":{"ROSE":266197.89495}},{"date":1743465600,"tokens":{"ROSE":266197.89495}},{"date":1743552000,"tokens":{"ROSE":266197.89495}},{"date":1743638400,"tokens":{"ROSE":266197.89495}},{"date":1743724800,"tokens":{"ROSE":266197.89495}},{"date":1743811200,"tokens":{"ROSE":266197.89495}},{"date":1743897600,"tokens":{"ROSE":266197.89495}},{"date":1743984000,"tokens":{"ROSE":266197.89495}},{"date":1744070400,"tokens":{"ROSE":266197.89495}},{"date":1744156800,"tokens":{"ROSE":266197.89495}},{"date":1744243200,"tokens":{"ROSE":266197.89495}},{"date":1744329600,"tokens":{"ROSE":266197.89495}},{"date":1744416000,"tokens":{"ROSE":266197.89495}},{"date":1744502400,"tokens":{"ROSE":266197.89495}},{"date":1744588800,"tokens":{"ROSE":266197.89495}},{"date":1744675200,"tokens":{"ROSE":266197.89495}},{"date":1744761600,"tokens":{"ROSE":266197.89495}},{"date":1744848000,"tokens":{"ROSE":266197.89495}},{"date":1744934400,"tokens":{"ROSE":266197.89495}},{"date":1745020800,"tokens":{"ROSE":266197.89495}},{"date":1745107200,"tokens":{"ROSE":266197.89495}},{"date":1745193600,"tokens":{"ROSE":266197.89495}},{"date":1745280000,"tokens":{"ROSE":266197.89495}},{"date":1745366400,"tokens":{"ROSE":266197.89495}},{"date":1745452800,"tokens":{"ROSE":266197.89495}},{"date":1745539200,"tokens":{"ROSE":266197.89495}},{"date":1745625600,"tokens":{"ROSE":266197.89495}},{"date":1745712000,"tokens":{"ROSE":266197.89495}},{"date":1745798400,"tokens":{"ROSE":266197.89495}},{"date":1745884800,"tokens":{"ROSE":266197.89495}},{"date":1745971200,"tokens":{"ROSE":266197.89495}},{"date":1746057600,"tokens":{"ROSE":266197.89495}},{"date":1746144000,"tokens":{"ROSE":266197.89495}},{"date":1746230400,"tokens":{"ROSE":266197.89495}},{"date":1746316800,"tokens":{"ROSE":266197.89495}},{"date":1746403200,"tokens":{"ROSE":266197.89495}},{"date":1746489600,"tokens":{"ROSE":266197.89495}},{"date":1746576000,"tokens":{"ROSE":266197.89495}},{"date":1746662400,"tokens":{"ROSE":266197.89495}},{"date":1746748800,"tokens":{"ROSE":266197.89495}},{"date":1746835200,"tokens":{"ROSE":266197.89495}},{"date":1746921600,"tokens":{"ROSE":266197.89495}},{"date":1747008000,"tokens":{"ROSE":266197.89495}},{"date":1747094400,"tokens":{"ROSE":266197.89495}},{"date":1747180800,"tokens":{"ROSE":266197.89495}},{"date":1747267200,"tokens":{"ROSE":266197.89495}},{"date":1747353600,"tokens":{"ROSE":266197.89495}},{"date":1747440000,"tokens":{"ROSE":266197.89495}},{"date":1747526400,"tokens":{"ROSE":266197.89495}},{"date":1747612800,"tokens":{"ROSE":266197.89495}},{"date":1747699200,"tokens":{"ROSE":266197.89495}},{"date":1747785600,"tokens":{"ROSE":266197.89495}},{"date":1747872000,"tokens":{"ROSE":266197.89495}},{"date":1747958400,"tokens":{"ROSE":266197.89495}},{"date":1748044800,"tokens":{"ROSE":266197.89495}},{"date":1748131200,"tokens":{"ROSE":266197.89495}},{"date":1748217600,"tokens":{"ROSE":266197.89495}},{"date":1748304000,"tokens":{"ROSE":266197.89495}},{"date":1748390400,"tokens":{"ROSE":266197.89495}},{"date":1748476800,"tokens":{"ROSE":266197.89495}},{"date":1748563200,"tokens":{"ROSE":266197.89495}},{"date":1748649600,"tokens":{"ROSE":266197.89495}},{"date":1748736000,"tokens":{"ROSE":266197.89495}},{"date":1748822400,"tokens":{"ROSE":266197.89495}},{"date":1748908800,"tokens":{"ROSE":266197.89495}},{"date":1748995200,"tokens":{"ROSE":266197.89495}},{"date":1749081600,"tokens":{"ROSE":266197.89495}},{"date":1749168000,"tokens":{"ROSE":266197.89495}},{"date":1749254400,"tokens":{"ROSE":266197.89495}},{"date":1749340800,"tokens":{"ROSE":266197.89495}},{"date":1749427200,"tokens":{"ROSE":266197.89495}},{"date":1749513600,"tokens":{"ROSE":266197.89495}},{"date":1749600000,"tokens":{"ROSE":266197.89495}},{"date":1749686400,"tokens":{"ROSE":266197.89495}},{"date":1749772800,"tokens":{"ROSE":266197.89495}},{"date":1749859200,"tokens":{"ROSE":266197.89495}},{"date":1749945600,"tokens":{"ROSE":266197.89495}},{"date":1750032000,"tokens":{"ROSE":266197.89495}},{"date":1750118400,"tokens":{"ROSE":266197.89495}},{"date":1750204800,"tokens":{"ROSE":266197.89495}},{"date":1750291200,"tokens":{"ROSE":266197.89495}},{"date":1750377600,"tokens":{"ROSE":266197.89495}},{"date":1750464000,"tokens":{"ROSE":266197.89495}},{"date":1750550400,"tokens":{"ROSE":266197.89495}},{"date":1750636800,"tokens":{"ROSE":266197.89495}},{"date":1750723200,"tokens":{"ROSE":266197.89495}},{"date":1750809600,"tokens":{"ROSE":266197.89495}},{"date":1750896000,"tokens":{"ROSE":266197.89495}},{"date":1750982400,"tokens":{"ROSE":266197.89495}},{"date":1751068800,"tokens":{"ROSE":266197.89495}},{"date":1751155200,"tokens":{"ROSE":266197.89495}},{"date":1751241600,"tokens":{"ROSE":266197.89495}},{"date":1751328000,"tokens":{"ROSE":266197.89495}},{"date":1751414400,"tokens":{"ROSE":266197.89495}},{"date":1751500800,"tokens":{"ROSE":266197.89495}},{"date":1751587200,"tokens":{"ROSE":266197.89495}},{"date":1751673600,"tokens":{"ROSE":266197.89495}},{"date":1751760000,"tokens":{"ROSE":266197.89495}},{"date":1751846400,"tokens":{"ROSE":266197.89495}},{"date":1751932800,"tokens":{"ROSE":266197.89495}},{"date":1752019200,"tokens":{"ROSE":266197.89495}},{"date":1752105600,"tokens":{"ROSE":266197.89495}},{"date":1752192000,"tokens":{"ROSE":266197.89495}},{"date":1752278400,"tokens":{"ROSE":266197.89495}},{"date":1752364800,"tokens":{"ROSE":266197.89495}},{"date":1752451200,"tokens":{"ROSE":266197.89495}},{"date":1752537600,"tokens":{"ROSE":266197.89495}},{"date":1752624000,"tokens":{"ROSE":266197.89495}},{"date":1752710400,"tokens":{"ROSE":266197.89495}},{"date":1752796800,"tokens":{"ROSE":266197.89495}},{"date":1752883200,"tokens":{"ROSE":266197.89495}},{"date":1752969600,"tokens":{"ROSE":266197.89495}},{"date":1753056000,"tokens":{"ROSE":266197.89495}},{"date":1753142400,"tokens":{"ROSE":266197.89495}},{"date":1753228800,"tokens":{"ROSE":266197.89495}},{"date":1753315200,"tokens":{"ROSE":266197.89495}},{"date":1753401600,"tokens":{"ROSE":266197.89495}},{"date":1753488000,"tokens":{"ROSE":266197.89495}},{"date":1753574400,"tokens":{"ROSE":266197.89495}},{"date":1753660800,"tokens":{"ROSE":266197.89495}},{"date":1753747200,"tokens":{"ROSE":266197.89495}},{"date":1753833600,"tokens":{"ROSE":266197.89495}},{"date":1753920000,"tokens":{"ROSE":266197.89495}},{"date":1754006400,"tokens":{"ROSE":266197.89495}},{"date":1754092800,"tokens":{"ROSE":266197.89495}},{"date":1754179200,"tokens":{"ROSE":266197.89495}},{"date":1754265600,"tokens":{"ROSE":266197.89495}},{"date":1754352000,"tokens":{"ROSE":266197.89495}},{"date":1754438400,"tokens":{"ROSE":266197.89495}},{"date":1754524800,"tokens":{"ROSE":266197.89495}},{"date":1754611200,"tokens":{"ROSE":266197.89495}},{"date":1754697600,"tokens":{"ROSE":266197.89495}},{"date":1754784000,"tokens":{"ROSE":266197.89495}},{"date":1754870400,"tokens":{"ROSE":266197.89495}},{"date":1754956800,"tokens":{"ROSE":266197.89495}},{"date":1755043200,"tokens":{"ROSE":266197.89495}},{"date":1755129600,"tokens":{"ROSE":266197.89495}},{"date":1755216000,"tokens":{"ROSE":266197.89495}},{"date":1755302400,"tokens":{"ROSE":266197.89495}},{"date":1755388800,"tokens":{"ROSE":266197.89495}},{"date":1755475200,"tokens":{"ROSE":266197.89495}},{"date":1755561600,"tokens":{"ROSE":266197.89495}},{"date":1755648000,"tokens":{"ROSE":266197.89495}},{"date":1755734400,"tokens":{"ROSE":266197.89495}},{"date":1755820800,"tokens":{"ROSE":266197.89495}},{"date":1755907200,"tokens":{"ROSE":266197.89495}},{"date":1755993600,"tokens":{"ROSE":266197.89495}},{"date":1756080000,"tokens":{"ROSE":266197.89495}},{"date":1756166400,"tokens":{"ROSE":266197.89495}},{"date":1756252800,"tokens":{"ROSE":266197.89495}},{"date":1756339200,"tokens":{"ROSE":266197.89495}},{"date":1756425600,"tokens":{"ROSE":266197.89495}},{"date":1756512000,"tokens":{"ROSE":266197.89495}},{"date":1756598400,"tokens":{"ROSE":266197.89495}},{"date":1756684800,"tokens":{"ROSE":266197.89495}},{"date":1756771200,"tokens":{"ROSE":266197.89495}},{"date":1756857600,"tokens":{"ROSE":266197.89495}},{"date":1756944000,"tokens":{"ROSE":266197.89495}},{"date":1757030400,"tokens":{"ROSE":266197.89495}},{"date":1757116800,"tokens":{"ROSE":266197.89495}},{"date":1757203200,"tokens":{"ROSE":266197.89495}},{"date":1757289600,"tokens":{"ROSE":266197.89495}},{"date":1757376000,"tokens":{"ROSE":266197.89495}},{"date":1757462400,"tokens":{"ROSE":266197.89495}},{"date":1757548800,"tokens":{"ROSE":266197.89495}},{"date":1757635200,"tokens":{"ROSE":266197.89495}},{"date":1757721600,"tokens":{"ROSE":266197.89495}},{"date":1757808000,"tokens":{"ROSE":266197.89495}},{"date":1757894400,"tokens":{"ROSE":266197.89495}},{"date":1757980800,"tokens":{"ROSE":266197.89495}},{"date":1758067200,"tokens":{"ROSE":266197.89495}},{"date":1758153600,"tokens":{"ROSE":266197.89495}},{"date":1758240000,"tokens":{"ROSE":266197.89495}},{"date":1758326400,"tokens":{"ROSE":266197.89495}},{"date":1758412800,"tokens":{"ROSE":266197.89495}},{"date":1758499200,"tokens":{"ROSE":266197.89495}},{"date":1758585600,"tokens":{"ROSE":266197.89495}},{"date":1758672000,"tokens":{"ROSE":266197.89495}},{"date":1758758400,"tokens":{"ROSE":266197.89495}},{"date":1758844800,"tokens":{"ROSE":266197.89495}},{"date":1758931200,"tokens":{"ROSE":266197.89495}},{"date":1759017600,"tokens":{"ROSE":266197.89495}},{"date":1759104000,"tokens":{"ROSE":266197.89495}},{"date":1759190400,"tokens":{"ROSE":266197.89495}},{"date":1759276800,"tokens":{"ROSE":266197.89495}},{"date":1759363200,"tokens":{"ROSE":266197.89495}},{"date":1759449600,"tokens":{"ROSE":266197.89495}},{"date":1759536000,"tokens":{"ROSE":266197.89495}},{"date":1759622400,"tokens":{"ROSE":266197.89495}},{"date":1759708800,"tokens":{"ROSE":266197.89495}},{"date":1759795200,"tokens":{"ROSE":266197.89495}},{"date":1759881600,"tokens":{"ROSE":266197.89495}},{"date":1759968000,"tokens":{"ROSE":266197.89495}},{"date":1760054400,"tokens":{"ROSE":266197.89495}},{"date":1760140800,"tokens":{"ROSE":266197.89495}},{"date":1760227200,"tokens":{"ROSE":266197.89495}},{"date":1760313600,"tokens":{"ROSE":266197.89495}},{"date":1760400000,"tokens":{"ROSE":266197.89495}},{"date":1760486400,"tokens":{"ROSE":266197.89495}},{"date":1760572800,"tokens":{"ROSE":266197.89495}},{"date":1760659200,"tokens":{"ROSE":266197.89495}},{"date":1760745600,"tokens":{"ROSE":266197.89495}},{"date":1760832000,"tokens":{"ROSE":266197.89495}},{"date":1760918400,"tokens":{"ROSE":266197.89495}},{"date":1761004800,"tokens":{"ROSE":266197.89495}},{"date":1761091200,"tokens":{"ROSE":266197.89495}},{"date":1761177600,"tokens":{"ROSE":266197.89495}},{"date":1761264000,"tokens":{"ROSE":266197.89495}},{"date":1761350400,"tokens":{"ROSE":266197.89495}},{"date":1761436800,"tokens":{"ROSE":266197.89495}},{"date":1761523200,"tokens":{"ROSE":266197.89495}},{"date":1761609600,"tokens":{"ROSE":266197.89495}},{"date":1761696000,"tokens":{"ROSE":266197.89495}},{"date":1761782400,"tokens":{"ROSE":266197.89495}},{"date":1761868800,"tokens":{"ROSE":266197.89495}},{"date":1761955200,"tokens":{"ROSE":266197.89495}},{"date":1762041600,"tokens":{"ROSE":266197.89495}},{"date":1762128000,"tokens":{"ROSE":266197.89495}},{"date":1762214400,"tokens":{"ROSE":266197.89495}},{"date":1762300800,"tokens":{"ROSE":266197.89495}},{"date":1762387200,"tokens":{"ROSE":266197.89495}},{"date":1762473600,"tokens":{"ROSE":266197.89495}},{"date":1762560000,"tokens":{"ROSE":266197.89495}},{"date":1762646400,"tokens":{"ROSE":266197.89495}},{"date":1762732800,"tokens":{"ROSE":266197.89495}},{"date":1762819200,"tokens":{"ROSE":266197.89495}},{"date":1762905600,"tokens":{"ROSE":266197.89495}},{"date":1762992000,"tokens":{"ROSE":266197.89495}},{"date":1763078400,"tokens":{"ROSE":266197.89495}},{"date":1763164800,"tokens":{"ROSE":266197.89495}},{"date":1763251200,"tokens":{"ROSE":266197.89495}},{"date":1763337600,"tokens":{"ROSE":266197.89495}},{"date":1763424000,"tokens":{"ROSE":266197.89495}},{"date":1763510400,"tokens":{"ROSE":266197.89495}},{"date":1763596800,"tokens":{"ROSE":266197.89495}},{"date":1763683200,"tokens":{"ROSE":266197.89495}},{"date":1763769600,"tokens":{"ROSE":266197.89495}},{"date":1763856000,"tokens":{"ROSE":266197.89495}},{"date":1763942400,"tokens":{"ROSE":266197.89495}},{"date":1764028800,"tokens":{"ROSE":266197.89495}},{"date":1764115200,"tokens":{"ROSE":266197.89495}},{"date":1764201600,"tokens":{"ROSE":266197.89495}},{"date":1764288000,"tokens":{"ROSE":266197.89495}},{"date":1764374400,"tokens":{"ROSE":266197.89495}},{"date":1764460800,"tokens":{"ROSE":266197.89495}},{"date":1764547200,"tokens":{"ROSE":266197.89495}},{"date":1764633600,"tokens":{"ROSE":266197.89495}},{"date":1764720000,"tokens":{"ROSE":266197.89495}},{"date":1764806400,"tokens":{"ROSE":266197.89495}},{"date":1764892800,"tokens":{"ROSE":266197.89495}},{"date":1764979200,"tokens":{"ROSE":266197.89495}},{"date":1765065600,"tokens":{"ROSE":266197.89495}},{"date":1765152000,"tokens":{"ROSE":266197.89495}},{"date":1765238400,"tokens":{"ROSE":266197.89495}},{"date":1765324800,"tokens":{"ROSE":266197.89495}},{"date":1765411200,"tokens":{"ROSE":266197.89495}},{"date":1765497600,"tokens":{"ROSE":266197.89495}},{"date":1765584000,"tokens":{"ROSE":266197.89495}},{"date":1765670400,"tokens":{"ROSE":266197.89495}},{"date":1765756800,"tokens":{"ROSE":266197.89495}},{"date":1765843200,"tokens":{"ROSE":266197.89495}},{"date":1765929600,"tokens":{"ROSE":266197.89495}},{"date":1766016000,"tokens":{"ROSE":266197.89495}},{"date":1766102400,"tokens":{"ROSE":266197.89495}},{"date":1766188800,"tokens":{"ROSE":266197.89495}},{"date":1766275200,"tokens":{"ROSE":266197.89495}},{"date":1766361600,"tokens":{"ROSE":266197.89495}},{"date":1766448000,"tokens":{"ROSE":266197.89495}},{"date":1766534400,"tokens":{"ROSE":266197.89495}},{"date":1766620800,"tokens":{"ROSE":266197.89495}},{"date":1766707200,"tokens":{"ROSE":266197.89495}},{"date":1766793600,"tokens":{"ROSE":266197.89495}},{"date":1766880000,"tokens":{"ROSE":266197.89495}},{"date":1766966400,"tokens":{"ROSE":266197.89495}},{"date":1767052800,"tokens":{"ROSE":266197.89495}},{"date":1767139200,"tokens":{"ROSE":266197.89495}},{"date":1767225600,"tokens":{"ROSE":266197.89495}},{"date":1767312000,"tokens":{"ROSE":266197.89495}},{"date":1767398400,"tokens":{"ROSE":266197.89495}},{"date":1767484800,"tokens":{"ROSE":266197.89495}},{"date":1767571200,"tokens":{"ROSE":266197.89495}},{"date":1767657600,"tokens":{"ROSE":266197.89495}},{"date":1767744000,"tokens":{"ROSE":266197.89495}},{"date":1767830400,"tokens":{"ROSE":266197.89495}},{"date":1767916800,"tokens":{"ROSE":266197.89495}},{"date":1768003200,"tokens":{"ROSE":266197.89495}},{"date":1768089600,"tokens":{"ROSE":266197.89495}},{"date":1768176000,"tokens":{"ROSE":266197.89495}},{"date":1768262400,"tokens":{"ROSE":266197.89495}},{"date":1768348800,"tokens":{"ROSE":266197.89495}},{"date":1768435200,"tokens":{"ROSE":266197.89495}},{"date":1768521600,"tokens":{"ROSE":266197.89495}},{"date":1768608000,"tokens":{"ROSE":266197.89495}},{"date":1768694400,"tokens":{"ROSE":266197.89495}},{"date":1768780800,"tokens":{"ROSE":266197.89495}},{"date":1768867200,"tokens":{"ROSE":266197.89495}},{"date":1768953600,"tokens":{"ROSE":266197.89495}},{"date":1769040000,"tokens":{"ROSE":266197.89495}},{"date":1769126400,"tokens":{"ROSE":266197.89495}},{"date":1769212800,"tokens":{"ROSE":266197.89495}},{"date":1769299200,"tokens":{"ROSE":266197.89495}},{"date":1769385600,"tokens":{"ROSE":266197.89495}},{"date":1769472000,"tokens":{"ROSE":266197.89495}},{"date":1769558400,"tokens":{"ROSE":266197.89495}},{"date":1769644800,"tokens":{"ROSE":266197.89495}},{"date":1769731200,"tokens":{"ROSE":266197.89495}},{"date":1769817600,"tokens":{"ROSE":266197.89495}},{"date":1769904000,"tokens":{"ROSE":266197.89495}},{"date":1769990400,"tokens":{"ROSE":266197.89495}},{"date":1770076800,"tokens":{"ROSE":266197.89495}},{"date":1770163200,"tokens":{"ROSE":266197.89495}},{"date":1770249600,"tokens":{"ROSE":266197.89495}},{"date":1770336000,"tokens":{"ROSE":266197.89495}},{"date":1770422400,"tokens":{"ROSE":266197.89495}},{"date":1770508800,"tokens":{"ROSE":266197.89495}},{"date":1770595200,"tokens":{"ROSE":266197.89495}},{"date":1770681600,"tokens":{"ROSE":266197.89495}},{"date":1770768000,"tokens":{"ROSE":266197.89495}},{"date":1770854400,"tokens":{"ROSE":266197.89495}},{"date":1770940800,"tokens":{"ROSE":266197.89495}},{"date":1771027200,"tokens":{"ROSE":266197.89495}},{"date":1771113600,"tokens":{"ROSE":266197.89495}},{"date":1771200000,"tokens":{"ROSE":266197.89495}},{"date":1771286400,"tokens":{"ROSE":266197.89495}},{"date":1771372800,"tokens":{"ROSE":266197.89495}},{"date":1771459200,"tokens":{"ROSE":266197.89495}},{"date":1771545600,"tokens":{"ROSE":266197.89495}},{"date":1771632000,"tokens":{"ROSE":266197.89495}},{"date":1771718400,"tokens":{"ROSE":266197.89495}},{"date":1771804800,"tokens":{"ROSE":266197.89495}},{"date":1771891200,"tokens":{"ROSE":266197.89495}},{"date":1771977600,"tokens":{"ROSE":266197.89495}},{"date":1772064000,"tokens":{"ROSE":266197.89495}},{"date":1772150400,"tokens":{"ROSE":266197.89495}},{"date":1772236800,"tokens":{"ROSE":266197.89495}},{"date":1772323200,"tokens":{"ROSE":266197.89495}},{"date":1772409600,"tokens":{"ROSE":266197.89495}},{"date":1772496000,"tokens":{"ROSE":266197.89495}},{"date":1772582400,"tokens":{"ROSE":266197.89495}},{"date":1772668800,"tokens":{"ROSE":266197.89495}},{"date":1772755200,"tokens":{"ROSE":266197.89495}},{"date":1772841600,"tokens":{"ROSE":266197.89495}},{"date":1772928000,"tokens":{"ROSE":266197.89495}},{"date":1773014400,"tokens":{"ROSE":266197.89495}},{"date":1773100800,"tokens":{"ROSE":266197.89495}},{"date":1773187200,"tokens":{"ROSE":266197.89495}},{"date":1773273600,"tokens":{"ROSE":266197.89495}},{"date":1773360000,"tokens":{"ROSE":266197.89495}},{"date":1773446400,"tokens":{"ROSE":266197.89495}},{"date":1773532800,"tokens":{"ROSE":266197.89495}},{"date":1773619200,"tokens":{"ROSE":266197.89495}},{"date":1773705600,"tokens":{"ROSE":266197.89495}},{"date":1773792000,"tokens":{"ROSE":266197.89495}},{"date":1773878400,"tokens":{"ROSE":266197.89495}},{"date":1773964800,"tokens":{"ROSE":266197.89495}},{"date":1774051200,"tokens":{"ROSE":266197.89495}},{"date":1774137600,"tokens":{"ROSE":266197.89495}},{"date":1774224000,"tokens":{"ROSE":266197.89495}},{"date":1774310400,"tokens":{"ROSE":266197.89495}},{"date":1774396800,"tokens":{"ROSE":266197.89495}},{"date":1774483200,"tokens":{"ROSE":266197.89495}},{"date":1774569600,"tokens":{"ROSE":266197.89495}},{"date":1774656000,"tokens":{"ROSE":266197.89495}},{"date":1774742400,"tokens":{"ROSE":266197.89495}},{"date":1774828800,"tokens":{"ROSE":266197.89495}},{"date":1774915200,"tokens":{"ROSE":266197.89495}},{"date":1775001600,"tokens":{"ROSE":266197.89495}},{"date":1775088000,"tokens":{"ROSE":266197.89495}},{"date":1775174400,"tokens":{"ROSE":266197.89495}},{"date":1775260800,"tokens":{"ROSE":266197.89495}},{"date":1775347200,"tokens":{"ROSE":266197.89495}},{"date":1775433600,"tokens":{"ROSE":266197.89495}},{"date":1775520000,"tokens":{"ROSE":266197.89495}},{"date":1775606400,"tokens":{"ROSE":266197.89495}},{"date":1775692800,"tokens":{"ROSE":266197.89495}},{"date":1775779200,"tokens":{"ROSE":266197.89495}},{"date":1775865600,"tokens":{"ROSE":266197.89495}},{"date":1775952000,"tokens":{"ROSE":266197.89495}},{"date":1776038400,"tokens":{"ROSE":266197.89495}},{"date":1776124800,"tokens":{"ROSE":266197.89495}},{"date":1776211200,"tokens":{"ROSE":266197.89495}},{"date":1776297600,"tokens":{"ROSE":266197.89495}},{"date":1776384000,"tokens":{"ROSE":266197.89495}},{"date":1776470400,"tokens":{"ROSE":266197.89495}},{"date":1776556800,"tokens":{"ROSE":266197.89495}},{"date":1776643200,"tokens":{"ROSE":266197.89495}},{"date":1776729600,"tokens":{"ROSE":266197.89495}},{"date":1776816000,"tokens":{"ROSE":266197.89495}},{"date":1776902400,"tokens":{"ROSE":266197.89495}},{"date":1776988800,"tokens":{"ROSE":266197.89495}},{"date":1777075200,"tokens":{"ROSE":266197.89495}},{"date":1777161600,"tokens":{"ROSE":266197.89495}},{"date":1777248000,"tokens":{"ROSE":266197.89495}},{"date":1777334400,"tokens":{"ROSE":266197.89495}},{"date":1777420800,"tokens":{"ROSE":266197.89495}},{"date":1777507200,"tokens":{"ROSE":266197.89495}},{"date":1777593600,"tokens":{"ROSE":266197.89495}},{"date":1777680000,"tokens":{"ROSE":266197.89495}},{"date":1777766400,"tokens":{"ROSE":266197.89495}},{"date":1777852800,"tokens":{"ROSE":266197.89495}},{"date":1777939200,"tokens":{"ROSE":266197.89495}},{"date":1778025600,"tokens":{"ROSE":266197.89495}},{"date":1778112000,"tokens":{"ROSE":266197.89495}},{"date":1778198400,"tokens":{"ROSE":266197.89495}},{"date":1778284800,"tokens":{"ROSE":266197.89495}},{"date":1778371200,"tokens":{"ROSE":266197.89495}},{"date":1778457600,"tokens":{"ROSE":266197.89495}},{"date":1778544000,"tokens":{"ROSE":266197.89495}},{"date":1778630400,"tokens":{"ROSE":266197.89495}},{"date":1778716800,"tokens":{"ROSE":266197.89495}},{"date":1778803200,"tokens":{"ROSE":266197.89495}},{"date":1778889600,"tokens":{"ROSE":266197.89495}},{"date":1778976000,"tokens":{"ROSE":266197.89495}},{"date":1779062400,"tokens":{"ROSE":266197.89495}},{"date":1779148800,"tokens":{"ROSE":266197.89495}},{"date":1779235200,"tokens":{"ROSE":266197.89495}},{"date":1779321600,"tokens":{"ROSE":266197.89495}},{"date":1779408000,"tokens":{"ROSE":266197.89495}},{"date":1779494400,"tokens":{"ROSE":266197.89495}},{"date":1779580800,"tokens":{"ROSE":266197.89495}},{"date":1779667200,"tokens":{"ROSE":266197.89495}},{"date":1779753600,"tokens":{"ROSE":266197.89495}},{"date":1779840000,"tokens":{"ROSE":266197.89495}},{"date":1779926400,"tokens":{"ROSE":266197.89495}},{"date":1780012800,"tokens":{"ROSE":266197.89495}},{"date":1780099200,"tokens":{"ROSE":266197.89495}},{"date":1780185600,"tokens":{"ROSE":266197.89495}},{"date":1780272000,"tokens":{"ROSE":266197.89495}},{"date":1780358400,"tokens":{"ROSE":266197.89495}},{"date":1780444800,"tokens":{"ROSE":266197.89495}},{"date":1780531200,"tokens":{"ROSE":266197.89495}},{"date":1780617600,"tokens":{"ROSE":266197.89495}},{"date":1780704000,"tokens":{"ROSE":266197.89495}},{"date":1780790400,"tokens":{"ROSE":266197.89495}},{"date":1780876800,"tokens":{"ROSE":266197.89495}},{"date":1780963200,"tokens":{"ROSE":266197.89495}},{"date":1781049600,"tokens":{"ROSE":266197.89495}},{"date":1781136000,"tokens":{"ROSE":266197.89495}},{"date":1781222400,"tokens":{"ROSE":266197.89495}},{"date":1781308800,"tokens":{"ROSE":266197.89495}},{"date":1781395200,"tokens":{"ROSE":266197.89495}},{"date":1781481600,"tokens":{"ROSE":266197.89495}},{"date":1781568000,"tokens":{"ROSE":266197.89495}},{"date":1781654400,"tokens":{"ROSE":266197.89495}},{"date":1781740800,"tokens":{"ROSE":266197.89495}},{"date":1781827200,"tokens":{"ROSE":266197.89495}},{"date":1781913600,"tokens":{"ROSE":266197.89495}},{"date":1782000000,"tokens":{"ROSE":266197.89495}},{"date":1782086400,"tokens":{"ROSE":266197.89495}},{"date":1782172800,"tokens":{"ROSE":266197.89495}},{"date":1782259200,"tokens":{"ROSE":266197.89495}},{"date":1782345600,"tokens":{"ROSE":266197.89495}},{"date":1782432000,"tokens":{"ROSE":266197.89495}},{"date":1782518400,"tokens":{"ROSE":266197.89495}},{"date":1782604800,"tokens":{"ROSE":266197.89495}},{"date":1782691200,"tokens":{"ROSE":266197.89495}},{"date":1782777600,"tokens":{"ROSE":266197.89495}},{"date":1782864000,"tokens":{"ROSE":266197.89495}},{"date":1782950400,"tokens":{"ROSE":266197.89495}},{"date":1783036800,"tokens":{"ROSE":266197.89495}},{"date":1783123200,"tokens":{"ROSE":266197.89495}},{"date":1783209600,"tokens":{"ROSE":266197.89495}},{"date":1783296000,"tokens":{"ROSE":266197.89495}},{"date":1783382400,"tokens":{"ROSE":266197.89495}},{"date":1783468800,"tokens":{"ROSE":266197.89495}},{"date":1783555200,"tokens":{"ROSE":266197.89495}},{"date":1783641600,"tokens":{"ROSE":266197.89495}},{"date":1783728000,"tokens":{"ROSE":266197.89495}},{"date":1783814400,"tokens":{"ROSE":266197.89495}},{"date":1783900800,"tokens":{"ROSE":266197.89495}},{"date":1783987200,"tokens":{"ROSE":266197.89495}},{"date":1784073600,"tokens":{"ROSE":266197.89495}},{"date":1784160000,"tokens":{"ROSE":266197.89495}},{"date":1784246400,"tokens":{"ROSE":266197.89495}},{"date":1784332800,"tokens":{"ROSE":266197.89495}},{"date":1784419200,"tokens":{"ROSE":266197.89495}},{"date":1784505600,"tokens":{"ROSE":266197.89495}},{"date":1784592000,"tokens":{"ROSE":266197.89495}},{"date":1784678400,"tokens":{"ROSE":266197.89495}},{"date":1784764800,"tokens":{"ROSE":266197.89495}},{"date":1784851200,"tokens":{"ROSE":266197.89495}},{"date":1784937600,"tokens":{"ROSE":266197.89495}},{"date":1785024000,"tokens":{"ROSE":266197.89495}},{"date":1785110400,"tokens":{"ROSE":266197.89495}},{"date":1785196800,"tokens":{"ROSE":266197.89495}},{"date":1785283200,"tokens":{"ROSE":266197.89495}},{"date":1785369600,"tokens":{"ROSE":266197.89495}},{"date":1785456000,"tokens":{"ROSE":266197.89495}},{"date":1785542400,"tokens":{"ROSE":266197.89495}},{"date":1785628800,"tokens":{"ROSE":266197.89495}},{"date":1785715200,"tokens":{"ROSE":266197.89495}},{"date":1785801600,"tokens":{"ROSE":266197.89495}},{"date":1785888000,"tokens":{"ROSE":266197.89495}},{"date":1785974400,"tokens":{"ROSE":266197.89495}},{"date":1786060800,"tokens":{"ROSE":266197.89495}},{"date":1786147200,"tokens":{"ROSE":266197.89495}},{"date":1786233600,"tokens":{"ROSE":266197.89495}},{"date":1786320000,"tokens":{"ROSE":266197.89495}},{"date":1786406400,"tokens":{"ROSE":266197.89495}},{"date":1786492800,"tokens":{"ROSE":266197.89495}},{"date":1786579200,"tokens":{"ROSE":266197.89495}},{"date":1786665600,"tokens":{"ROSE":266197.89495}},{"date":1786752000,"tokens":{"ROSE":266197.89495}},{"date":1786838400,"tokens":{"ROSE":266197.89495}},{"date":1786924800,"tokens":{"ROSE":266197.89495}},{"date":1787011200,"tokens":{"ROSE":266197.89495}},{"date":1787097600,"tokens":{"ROSE":266197.89495}},{"date":1787184000,"tokens":{"ROSE":266197.89495}},{"date":1787270400,"tokens":{"ROSE":266197.89495}},{"date":1787356800,"tokens":{"ROSE":266197.89495}},{"date":1787443200,"tokens":{"ROSE":266197.89495}},{"date":1787529600,"tokens":{"ROSE":266197.89495}},{"date":1787616000,"tokens":{"ROSE":266197.89495}},{"date":1787702400,"tokens":{"ROSE":266197.89495}},{"date":1787788800,"tokens":{"ROSE":266197.89495}},{"date":1787875200,"tokens":{"ROSE":266197.89495}},{"date":1787961600,"tokens":{"ROSE":266197.89495}},{"date":1788048000,"tokens":{"ROSE":266197.89495}},{"date":1788134400,"tokens":{"ROSE":266197.89495}},{"date":1788220800,"tokens":{"ROSE":266197.89495}},{"date":1788307200,"tokens":{"ROSE":266197.89495}},{"date":1788393600,"tokens":{"ROSE":266197.89495}},{"date":1788480000,"tokens":{"ROSE":266197.89495}},{"date":1788566400,"tokens":{"ROSE":266197.89495}},{"date":1788652800,"tokens":{"ROSE":266197.89495}},{"date":1788739200,"tokens":{"ROSE":266197.89495}},{"date":1788825600,"tokens":{"ROSE":266197.89495}},{"date":1788912000,"tokens":{"ROSE":266197.89495}},{"date":1788998400,"tokens":{"ROSE":266197.89495}},{"date":1789084800,"tokens":{"ROSE":266197.89495}},{"date":1789171200,"tokens":{"ROSE":266197.89495}},{"date":1789257600,"tokens":{"ROSE":266197.89495}},{"date":1789344000,"tokens":{"ROSE":266197.89495}},{"date":1789430400,"tokens":{"ROSE":266197.89495}},{"date":1789516800,"tokens":{"ROSE":80133.32527}},{"date":1789603200,"tokens":{"ROSE":79583.32527}},{"date":1789689600,"tokens":{"ROSE":79583.32527}},{"date":1789776000,"tokens":{"ROSE":79583.32527}},{"date":1789862400,"tokens":{"ROSE":79583.32527}},{"date":1789948800,"tokens":{"ROSE":79638.77131}},{"date":1790035200,"tokens":{"ROSE":79638.77131}},{"date":1790121600,"tokens":{"ROSE":79638.77131}},{"date":1790208000,"tokens":{"ROSE":79638.77131}},{"date":1790294400,"tokens":{"ROSE":79638.77131}},{"date":1790380800,"tokens":{"ROSE":79638.77131}},{"date":1790467200,"tokens":{"ROSE":79638.77131}},{"date":1790553600,"tokens":{"ROSE":79638.77131}},{"date":1790640000,"tokens":{"ROSE":79638.77131}},{"date":1790726400,"tokens":{"ROSE":79638.77131}},{"date":1790812800,"tokens":{"ROSE":79638.77131}},{"date":1790899200,"tokens":{"ROSE":79638.77131}},{"date":1790985600,"tokens":{"ROSE":79638.77131}},{"date":1791072000,"tokens":{"ROSE":79638.77131}},{"date":1791158400,"tokens":{"ROSE":79638.77131}},{"date":1791244800,"tokens":{"ROSE":79638.77131}},{"date":1791331200,"tokens":{"ROSE":79638.77131}},{"date":1791417600,"tokens":{"ROSE":79638.77131}},{"date":1791504000,"tokens":{"ROSE":79638.77131}},{"date":1791590400,"tokens":{"ROSE":79638.77131}},{"date":1791676800,"tokens":{"ROSE":79638.77131}},{"date":1791763200,"tokens":{"ROSE":79638.77131}},{"date":1791849600,"tokens":{"ROSE":79638.77131}},{"date":1791936000,"tokens":{"ROSE":79638.77131}},{"date":1792022400,"tokens":{"ROSE":79638.77131}},{"date":1792108800,"tokens":{"ROSE":79638.77131}},{"date":1792195200,"tokens":{"ROSE":79638.77131}},{"date":1792281600,"tokens":{"ROSE":79638.77131}},{"date":1792355075,"tokens":{"ROSE":79638.77131}}]}},"tvl":[{"date":1711065600,"totalLiquidityUSD":354099},{"date":1711152000,"totalLiquidityUSD":286482},{"date":1711238400,"totalLiquidityUSD":295054},{"date":1711324800,"totalLiquidityUSD":286872},{"date":1711411200,"totalLiquidityUSD":299480},{"date":1711497600,"totalLiquidityUSD":300062},{"date":1711584000,"totalLiquidityUSD":285839},{"date":1711670400,"totalLiquidityUSD":292773},{"date":1711756800,"totalLiquidityUSD":286250},{"date":1711843200,"totalLiquidityUSD":273873},{"date":1711929600,"totalLiquidityUSD":276613},{"date":1712016000,"totalLiquidityUSD":244903},{"date":1712102400,"totalLiquidityUSD":225511},{"date":1712188800,"totalLiquidityUSD":229171},{"date":1712275200,"totalLiquidityUSD":231526},{"date":1712361600,"totalLiquidityUSD":224046},{"date":1712448000,"totalLiquidityUSD":223298},{"date":1712534400,"totalLiquidityUSD":218082},{"date":1712620800,"totalLiquidityUSD":228625},{"date":1712707200,"totalLiquidityUSD":213373},{"date":1712793600,"totalLiquidityUSD":204092},{"date":1712880000,"totalLiquidityUSD":202762},{"date":1712966400,"totalLiquidityUSD":133883},{"date":1713052800,"totalLiquidityUSD":107301},{"date":1713139200,"totalLiquidityUSD":135194},{"date":1713225600,"totalLiquidityUSD":129728},{"date":1713312000,"totalLiquidityUSD":131517},{"date":1713398400,"totalLiquidityUSD":143125},{"date":1713484800,"totalLiquidityUSD":147791},{"date":1713571200,"totalLiquidityUSD":156053},{"date":1713657600,"totalLiquidityUSD":166658},{"date":1713744000,"totalLiquidityUSD":139768},{"date":1713830400,"totalLiquidityUSD":140283},{"date":1713916800,"totalLiquidityUSD":138013},{"date":1714003200,"totalLiquidityUSD":133294},{"date":1714089600,"totalLiquidityUSD":95008},{"date":1714176000,"totalLiquidityUSD":90572},{"date":1714262400,"totalLiquidityUSD":90939},{"date":1714348800,"totalLiquidityUSD":89460},{"date":1714435200,"totalLiquidityUSD":85882},{"date":1714521600,"totalLiquidityUSD":81672},{"date":1714608000,"totalLiquidityUSD":83251},{"date":1714694400,"totalLiquidityUSD":85889},{"date":1714780800,"totalLiquidityUSD":89611},{"date":1714867200,"totalLiquidityUSD":84825},{"date":1714953600,"totalLiquidityUSD":87192},{"date":1715040000,"totalLiquidityUSD":85945},{"date":1715126400,"totalLiquidityUSD":81930},{"date":1715212800,"totalLiquidityUSD":82953},{"date":1715299200,"totalLiquidityUSD":84774},{"date":1715385600,"totalLiquidityUSD":75564},{"date":1715472000,"totalLiquidityUSD":75778},{"date":1715558400,"totalLiquidityUSD":74133},{"date":1715644800,"totalLiquidityUSD":75530},{"date":1715731200,"totalLiquidityUSD":73064},{"date":1715817600,"totalLiquidityUSD":78776},{"date":1715904000,"totalLiquidityUSD":77874},{"date":1715990400,"totalLiquidityUSD":83517},{"date":1716076800,"totalLiquidityUSD":83728},{"date":1716163200,"totalLiquidityUSD":79356},{"date":1716249600,"totalLiquidityUSD":86148},{"date":1716336000,"totalLiquidityUSD":85387},{"date":1716422400,"totalLiquidityUSD":82527},{"date":1716508800,"totalLiquidityUSD":81736},{"date":1716595200,"totalLiquidityUSD":82705},{"date":1716681600,"totalLiquidityUSD":83217},{"date":1716768000,"totalLiquidityUSD":78025},{"date":1716854400,"totalLiquidityUSD":84511},{"date":1716940800,"totalLiquidityUSD":84126},{"date":1717027200,"totalLiquidityUSD":85017},{"date":1717113600,"totalLiquidityUSD":86257},{"date":1717200000,"totalLiquidityUSD":89675},{"date":1717286400,"totalLiquidityUSD":89304},{"date":1717372800,"totalLiquidityUSD":85849},{"date":1717459200,"totalLiquidityUSD":94852},{"date":1717545600,"totalLiquidityUSD":103946},{"date":1717632000,"totalLiquidityUSD":91465},{"date":1717718400,"totalLiquidityUSD":92393},{"date":1717804800,"totalLiquidityUSD":86763},{"date":1717891200,"totalLiquidityUSD":83607},{"date":1717977600,"totalLiquidityUSD":94655},{"date":1718064000,"totalLiquidityUSD":99528},{"date":1718150400,"totalLiquidityUSD":97814},{"date":1718236800,"totalLiquidityUSD":105647},{"date":1718323200,"totalLiquidityUSD":94899},{"date":1718409600,"totalLiquidityUSD":102816},{"date":1718496000,"totalLiquidityUSD":108717},{"date":1718582400,"totalLiquidityUSD":106654},{"date":1718668800,"totalLiquidityUSD":91868},{"date":1718755200,"totalLiquidityUSD":89897},{"date":1718841600,"totalLiquidityUSD":90315},{"date":1718928000,"totalLiquidityUSD":87189},{"date":1719014400,"totalLiquidityUSD":85280},{"date":1719100800,"totalLiquidityUSD":85111},{"date":1719187200,"totalLiquidityUSD":84547},{"date":1719273600,"totalLiquidityUSD":85077},{"date":1719360000,"totalLiquidityUSD":89821},{"date":1719446400,"totalLiquidityUSD":95245},{"date":1719532800,"totalLiquidityUSD":116052},{"date":1719619200,"totalLiquidityUSD":115218},{"date":1719705600,"totalLiquidityUSD":113892},{"date":1719792000,"totalLiquidityUSD":118639},{"date":1719878400,"totalLiquidityUSD":116142},{"date":1719964800,"totalLiquidityUSD":120005},{"date":1720051200,"totalLiquidityUSD":110094},{"date":1720137600,"totalLiquidityUSD":102819},{"date":1720224000,"totalLiquidityUSD":97821},{"date":1720310400,"totalLiquidityUSD":100868},{"date":1720396800,"totalLiquidityUSD":91971},{"date":1720483200,"totalLiquidityUSD":95971},{"date":1720569600,"totalLiquidityUSD":95281},{"date":1720656000,"totalLiquidityUSD":96873},{"date":1720742400,"totalLiquidityUSD":93327},{"date":1720828800,"totalLiquidityUSD":94387},{"date":1720915200,"totalLiquidityUSD":97946},{"date":1721001600,"totalLiquidityUSD":103469},{"date":1721088000,"totalLiquidityUSD":103549},{"date":1721174400,"totalLiquidityUSD":92564},{"date":1721260800,"totalLiquidityUSD":90035},{"date":1721347200,"totalLiquidityUSD":91495},{"date":1721433600,"totalLiquidityUSD":92980},{"date":1721520000,"totalLiquidityUSD":94272},{"date":1721606400,"totalLiquidityUSD":97164},{"date":1721692800,"totalLiquidityUSD":91669},{"date":1721779200,"totalLiquidityUSD":88313},{"date":1721865600,"totalLiquidityUSD":86395},{"date":1721952000,"totalLiquidityUSD":84452},{"date":1722038400,"totalLiquidityUSD":89558},{"date":1722124800,"totalLiquidityUSD":88278},{"date":1722211200,"totalLiquidityUSD":85701},{"date":1722297600,"totalLiquidityUSD":83850},{"date":1722384000,"totalLiquidityUSD":82962},{"date":1722470400,"totalLiquidityUSD":87832},{"date":1722556800,"totalLiquidityUSD":83518},{"date":1722643200,"totalLiquidityUSD":76667},{"date":1722729600,"totalLiquidityUSD":72502},{"date":1722816000,"totalLiquidityUSD":70361},{"date":1722902400,"totalLiquidityUSD":64849},{"date":1722988800,"totalLiquidityUSD":65571},{"date":1723075200,"totalLiquidityUSD":61730},{"date":1723161600,"totalLiquidityUSD":68808},{"date":1723248000,"totalLiquidityUSD":67461},{"date":1723334400,"totalLiquidityUSD":69229},{"date":1723420800,"totalLiquidityUSD":63584},{"date":1723507200,"totalLiquidityUSD":66806},{"date":1723593600,"totalLiquidityUSD":66666},{"date":1723680000,"totalLiquidityUSD":64294},{"date":1723766400,"totalLiquidityUSD":60984},{"date":1723852800,"totalLiquidityUSD":61566},{"date":1723939200,"totalLiquidityUSD":61924},{"date":1724025600,"totalLiquidityUSD":61761},{"date":1724112000,"totalLiquidityUSD":62507},{"date":1724198400,"totalLiquidityUSD":63517},{"date":1724284800,"totalLiquidityUSD":65492},{"date":1724371200,"totalLiquidityUSD":65352},{"date":1724457600,"totalLiquidityUSD":70466},{"date":1724544000,"totalLiquidityUSD":72266},{"date":1724630400,"totalLiquidityUSD":70670},{"date":1724716800,"totalLiquidityUSD":65854},{"date":1724803200,"totalLiquidityUSD":62208},{"date":1724889600,"totalLiquidityUSD":60243},{"date":1724976000,"totalLiquidityUSD":60168},{"date":1725062400,"totalLiquidityUSD":60312},{"date":1725148800,"totalLiquidityUSD":60300},{"date":1725235200,"totalLiquidityUSD":57499},{"date":1725321600,"totalLiquidityUSD":59705},{"date":1725408000,"totalLiquidityUSD":55354},{"date":1725494400,"totalLiquidityUSD":58033},{"date":1725580800,"totalLiquidityUSD":55790},{"date":1725667200,"totalLiquidityUSD":53325},{"date":1725753600,"totalLiquidityUSD":53187},{"date":1725840000,"totalLiquidityUSD":54443},{"date":1725926400,"totalLiquidityUSD":57397},{"date":1726012800,"totalLiquidityUSD":60581},{"date":1726099200,"totalLiquidityUSD":58717},{"date":1726185600,"totalLiquidityUSD":61055},{"date":1726272000,"totalLiquidityUSD":64891},{"date":1726358400,"totalLiquidityUSD":66277},{"date":1726444800,"totalLiquidityUSD":64433},{"date":1726531200,"totalLiquidityUSD":62816},{"date":1726617600,"totalLiquidityUSD":64558},{"date":1726704000,"totalLiquidityUSD":67484},{"date":1726790400,"totalLiquidityUSD":69537},{"date":1726876800,"totalLiquidityUSD":72328},{"date":1726963200,"totalLiquidityUSD":78929},{"date":1727049600,"totalLiquidityUSD":77633},{"date":1727136000,"totalLiquidityUSD":79009},{"date":1727222400,"totalLiquidityUSD":82421},{"date":1727308800,"totalLiquidityUSD":78331},{"date":1727395200,"totalLiquidityUSD":81417},{"date":1727481600,"totalLiquidityUSD":84472},{"date":1727568000,"totalLiquidityUSD":44568},{"date":1727654400,"totalLiquidityUSD":44862},{"date":1727740800,"totalLiquidityUSD":43724},{"date":1727827200,"totalLiquidityUSD":38840},{"date":1727913600,"totalLiquidityUSD":39017},{"date":1728000000,"totalLiquidityUSD":37533},{"date":1728086400,"totalLiquidityUSD":39403},{"date":1728172800,"totalLiquidityUSD":37797},{"date":1728259200,"totalLiquidityUSD":39915},{"date":1728345600,"totalLiquidityUSD":39669},{"date":1728432000,"totalLiquidityUSD":38056},{"date":1728518400,"totalLiquidityUSD":36642},{"date":1728604800,"totalLiquidityUSD":36682},{"date":1728691200,"totalLiquidityUSD":39066},{"date":1728777600,"totalLiquidityUSD":40267},{"date":1728864000,"totalLiquidityUSD":39855},{"date":1728950400,"totalLiquidityUSD":42683},{"date":1729036800,"totalLiquidityUSD":41187},{"date":1729123200,"totalLiquidityUSD":41137},{"date":1729209600,"totalLiquidityUSD":39380},{"date":1729296000,"totalLiquidityUSD":39971},{"date":1729382400,"totalLiquidityUSD":40078},{"date":1729468800,"totalLiquidityUSD":42462},{"date":1729555200,"totalLiquidityUSD":41499},{"date":1729641600,"totalLiquidityUSD":41688},{"date":1729728000,"totalLiquidityUSD":39873},{"date":1729814400,"totalLiquidityUSD":38986},{"date":1729900800,"totalLiquidityUSD":35541},{"date":1729987200,"totalLiquidityUSD":36326},{"date":1730073600,"totalLiquidityUSD":36491},{"date":1730160000,"totalLiquidityUSD":37688},{"date":1730246400,"totalLiquidityUSD":38907},{"date":1730332800,"totalLiquidityUSD":38256},{"date":1730419200,"totalLiquidityUSD":36739},{"date":1730505600,"totalLiquidityUSD":36309},{"date":1730592000,"totalLiquidityUSD":35171},{"date":1730678400,"totalLiquidityUSD":33820},{"date":1730764800,"totalLiquidityUSD":32504},{"date":1730851200,"totalLiquidityUSD":34568},{"date":1730937600,"totalLiquidityUSD":39844},{"date":1731024000,"totalLiquidityUSD":47060},{"date":1731110400,"totalLiquidityUSD":46403},{"date":1731196800,"totalLiquidityUSD":48955},{"date":1731283200,"totalLiquidityUSD":51056},{"date":1731369600,"totalLiquidityUSD":52249},{"date":1731456000,"totalLiquidityUSD":49340},{"date":1731542400,"totalLiquidityUSD":47727},{"date":1731628800,"totalLiquidityUSD":45825},{"date":1731715200,"totalLiquidityUSD":48796},{"date":1731801600,"totalLiquidityUSD":49956},{"date":1731888000,"totalLiquidityUSD":48653},{"date":1731974400,"totalLiquidityUSD":50415},{"date":1732060800,"totalLiquidityUSD":48089},{"date":1732147200,"totalLiquidityUSD":44781},{"date":1732233600,"totalLiquidityUSD":36113},{"date":1732320000,"totalLiquidityUSD":41188},{"date":1732406400,"totalLiquidityUSD":37190},{"date":1732492800,"totalLiquidityUSD":28165},{"date":1732579200,"totalLiquidityUSD":27663},{"date":1732665600,"totalLiquidityUSD":27392},{"date":1732752000,"totalLiquidityUSD":29492},{"date":1732838400,"totalLiquidityUSD":29118},{"date":1732924800,"totalLiquidityUSD":30485},{"date":1733011200,"totalLiquidityUSD":32711},{"date":1733097600,"totalLiquidityUSD":31943},{"date":1733184000,"totalLiquidityUSD":36143},{"date":1733270400,"totalLiquidityUSD":41024},{"date":1733356800,"totalLiquidityUSD":39893},{"date":1733443200,"totalLiquidityUSD":39223},{"date":1733529600,"totalLiquidityUSD":42628},{"date":1733616000,"totalLiquidityUSD":40674},{"date":1733702400,"totalLiquidityUSD":40386},{"date":1733788800,"totalLiquidityUSD":32642},{"date":1733875200,"totalLiquidityUSD":32483},{"date":1733961600,"totalLiquidityUSD":35233},{"date":1734048000,"totalLiquidityUSD":34544},{"date":1734134400,"totalLiquidityUSD":34845},{"date":1734220800,"totalLiquidityUSD":32985},{"date":1734307200,"totalLiquidityUSD":33329},{"date":1734393600,"totalLiquidityUSD":32268},{"date":1734480000,"totalLiquidityUSD":30589},{"date":1734566400,"totalLiquidityUSD":28266},{"date":1734652800,"totalLiquidityUSD":26023},{"date":1734739200,"totalLiquidityUSD":24295},{"date":1734825600,"totalLiquidityUSD":22686},{"date":1734912000,"totalLiquidityUSD":22479},{"date":1734998400,"totalLiquidityUSD":24193},{"date":1735084800,"totalLiquidityUSD":24546},{"date":1735171200,"totalLiquidityUSD":23661},{"date":1735257600,"totalLiquidityUSD":22238},{"date":1735344000,"totalLiquidityUSD":22455},{"date":1735430400,"totalLiquidityUSD":25472},{"date":1735516800,"totalLiquidityUSD":25169},{"date":1735603200,"totalLiquidityUSD":22858},{"date":1735689600,"totalLiquidityUSD":21591},{"date":1735776000,"totalLiquidityUSD":22210},{"date":1735862400,"totalLiquidityUSD":22733},{"date":1735948800,"totalLiquidityUSD":24096},{"date":1736035200,"totalLiquidityUSD":23884},{"date":1736121600,"totalLiquidityUSD":24346},{"date":1736208000,"totalLiquidityUSD":24661},{"date":1736294400,"totalLiquidityUSD":22115},{"date":1736380800,"totalLiquidityUSD":21005},{"date":1736467200,"totalLiquidityUSD":19870},{"date":1736553600,"totalLiquidityUSD":20549},{"date":1736640000,"totalLiquidityUSD":20190},{"date":1736726400,"totalLiquidityUSD":19516},{"date":1736812800,"totalLiquidityUSD":19299},{"date":1736899200,"totalLiquidityUSD":20339},{"date":1736985600,"totalLiquidityUSD":21614},{"date":1737072000,"totalLiquidityUSD":21506},{"date":1737158400,"totalLiquidityUSD":21178},{"date":1737244800,"totalLiquidityUSD":20697},{"date":1737331200,"totalLiquidityUSD":17822},{"date":1737417600,"totalLiquidityUSD":17496},{"date":1737504000,"totalLiquidityUSD":18266},{"date":1737590400,"totalLiquidityUSD":17675},{"date":1737676800,"totalLiquidityUSD":17617},{"date":1737763200,"totalLiquidityUSD":16643},{"date":1737849600,"totalLiquidityUSD":17090},{"date":1737936000,"totalLiquidityUSD":16744},{"date":1738022400,"totalLiquidityUSD":16142},{"date":1738108800,"totalLiquidityUSD":15164},{"date":1738195200,"totalLiquidityUSD":15388},{"date":1738281600,"totalLiquidityUSD":16282},{"date":1738368000,"totalLiquidityUSD":16460},{"date":1738454400,"totalLiquidityUSD":15219},{"date":1738540800,"totalLiquidityUSD":12462},{"date":1738627200,"totalLiquidityUSD":12588},{"date":1738713600,"totalLiquidityUSD":11562},{"date":1738800000,"totalLiquidityUSD":11311},{"date":1738886400,"totalLiquidityUSD":10706},{"date":1738972800,"totalLiquidityUSD":10665},{"date":1739059200,"totalLiquidityUSD":11326},{"date":1739145600,"totalLiquidityUSD":11112},{"date":1739232000,"totalLiquidityUSD":12054},{"date":1739318400,"totalLiquidityUSD":11717},{"date":1739404800,"totalLiquidityUSD":12254},{"date":1739491200,"totalLiquidityUSD":11690},{"date":1739577600,"totalLiquidityUSD":12035},{"date":1739664000,"totalLiquidityUSD":11549},{"date":1739750400,"totalLiquidityUSD":11575},{"date":1739836800,"totalLiquidityUSD":11325},{"date":1739923200,"totalLiquidityUSD":10973},{"date":1740009600,"totalLiquidityUSD":11383},{"date":1740096000,"totalLiquidityUSD":12093},{"date":1740182400,"totalLiquidityUSD":11189},{"date":1740268800,"totalLiquidityUSD":11494},{"date":1740355200,"totalLiquidityUSD":11064},{"date":1740441600,"totalLiquidityUSD":9596},{"date":1740528000,"totalLiquidityUSD":10142},{"date":1740614400,"totalLiquidityUSD":10336},{"date":1740700800,"totalLiquidityUSD":10068},{"date":1740787200,"totalLiquidityUSD":10333},{"date":1740873600,"totalLiquidityUSD":10434},{"date":1740960000,"totalLiquidityUSD":11361},{"date":1741046400,"totalLiquidityUSD":9260},{"date":1741132800,"totalLiquidityUSD":9401},{"date":1741219200,"totalLiquidityUSD":9681},{"date":1741305600,"totalLiquidityUSD":9544},{"date":1741392000,"totalLiquidityUSD":9550},{"date":1741478400,"totalLiquidityUSD":9283},{"date":1741564800,"totalLiquidityUSD":8538},{"date":1741651200,"totalLiquidityUSD":7644},{"date":1741737600,"totalLiquidityUSD":8266},{"date":1741824000,"totalLiquidityUSD":8395},{"date":1741910400,"totalLiquidityUSD":8199},{"date":1741996800,"totalLiquidityUSD":8417},{"date":1742083200,"totalLiquidityUSD":8740},{"date":1742169600,"totalLiquidityUSD":8567},{"date":1742256000,"totalLiquidityUSD":8674},{"date":1742342400,"totalLiquidityUSD":8665},{"date":1742428800,"totalLiquidityUSD":8859},{"date":1742515200,"totalLiquidityUSD":8592},{"date":1742601600,"totalLiquidityUSD":8418},{"date":1742688000,"totalLiquidityUSD":8615},{"date":1742774400,"totalLiquidityUSD":8702},{"date":1742860800,"totalLiquidityUSD":9136},{"date":1742947200,"totalLiquidityUSD":9238},{"date":1743033600,"totalLiquidityUSD":8965},{"date":1743120000,"totalLiquidityUSD":8751},{"date":1743206400,"totalLiquidityUSD":7976},{"date":1743292800,"totalLiquidityUSD":7578},{"date":1743379200,"totalLiquidityUSD":7592},{"date":1743465600,"totalLiquidityUSD":7494},{"date":1743552000,"totalLiquidityUSD":7706},{"date":1743638400,"totalLiquidityUSD":7041},{"date":1743724800,"totalLiquidityUSD":6577},{"date":1743811200,"totalLiquidityUSD":6408},{"date":1743897600,"totalLiquidityUSD":6328},{"date":1743984000,"totalLiquidityUSD":5788},{"date":1744070400,"totalLiquidityUSD":5959},{"date":1744156800,"totalLiquidityUSD":5628},{"date":1744243200,"totalLiquidityUSD":6235},{"date":1744329600,"totalLiquidityUSD":6047},{"date":1744416000,"totalLiquidityUSD":6366},{"date":1744502400,"totalLiquidityUSD":6685},{"date":1744588800,"totalLiquidityUSD":6332},{"date":1744675200,"totalLiquidityUSD":6368},{"date":1744761600,"totalLiquidityUSD":6292},{"date":1744848000,"totalLiquidityUSD":6183},{"date":1744934400,"totalLiquidityUSD":6442},{"date":1745020800,"totalLiquidityUSD":6723},{"date":1745107200,"totalLiquidityUSD":6748},{"date":1745193600,"totalLiquidityUSD":6933},{"date":1745280000,"totalLiquidityUSD":7096},{"date":1745366400,"totalLiquidityUSD":7384},{"date":1745452800,"totalLiquidityUSD":7574},{"date":1745539200,"totalLiquidityUSD":7642},{"date":1745625600,"totalLiquidityUSD":7816},{"date":1745712000,"totalLiquidityUSD":8252},{"date":1745798400,"totalLiquidityUSD":7484},{"date":1745884800,"totalLiquidityUSD":8014},{"date":1745971200,"totalLiquidityUSD":7769},{"date":1746057600,"totalLiquidityUSD":7887},{"date":1746144000,"totalLiquidityUSD":8198},{"date":1746230400,"totalLiquidityUSD":8541},{"date":1746316800,"totalLiquidityUSD":7639},{"date":1746403200,"totalLiquidityUSD":7484},{"date":1746489600,"totalLiquidityUSD":7357},{"date":1746576000,"totalLiquidityUSD":7168},{"date":1746662400,"totalLiquidityUSD":7377},{"date":1746748800,"totalLiquidityUSD":8538},{"date":1746835200,"totalLiquidityUSD":9319},{"date":1746921600,"totalLiquidityUSD":10444},{"date":1747008000,"totalLiquidityUSD":10298},{"date":1747094400,"totalLiquidityUSD":10788},{"date":1747180800,"totalLiquidityUSD":11121},{"date":1747267200,"totalLiquidityUSD":10457},{"date":1747353600,"totalLiquidityUSD":9590},{"date":1747440000,"totalLiquidityUSD":9075},{"date":1747526400,"totalLiquidityUSD":8680},{"date":1747612800,"totalLiquidityUSD":9215},{"date":1747699200,"totalLiquidityUSD":8920},{"date":1747785600,"totalLiquidityUSD":9068},{"date":1747872000,"totalLiquidityUSD":8936},{"date":1747958400,"totalLiquidityUSD":9653},{"date":1748044800,"totalLiquidityUSD":8766},{"date":1748131200,"totalLiquidityUSD":8462},{"date":1748217600,"totalLiquidityUSD":8844},{"date":1748304000,"totalLiquidityUSD":8678},{"date":1748390400,"totalLiquidityUSD":9058},{"date":1748476800,"totalLiquidityUSD":9244},{"date":1748563200,"totalLiquidityUSD":8449},{"date":1748649600,"totalLiquidityUSD":7409},{"date":1748736000,"totalLiquidityUSD":7632},{"date":1748822400,"totalLiquidityUSD":7874},{"date":1748908800,"totalLiquidityUSD":8002},{"date":1748995200,"totalLiquidityUSD":8049},{"date":1749081600,"totalLiquidityUSD":7552},{"date":1749168000,"totalLiquidityUSD":7063},{"date":1749254400,"totalLiquidityUSD":7104},{"date":1749340800,"totalLiquidityUSD":7378},{"date":1749427200,"totalLiquidityUSD":7246},{"date":1749513600,"totalLiquidityUSD":7840},{"date":1749600000,"totalLiquidityUSD":8142},{"date":1749686400,"totalLiquidityUSD":7713},{"date":1749772800,"totalLiquidityUSD":6695},{"date":1749859200,"totalLiquidityUSD":6881},{"date":1749945600,"totalLiquidityUSD":6808},{"date":1750032000,"totalLiquidityUSD":6771},{"date":1750118400,"totalLiquidityUSD":6615},{"date":1750204800,"totalLiquidityUSD":6341},{"date":1750291200,"totalLiquidityUSD":6463},{"date":1750377600,"totalLiquidityUSD":6257},{"date":1750464000,"totalLiquidityUSD":6167},{"date":1750550400,"totalLiquidityUSD":5848},{"date":1750636800,"totalLiquidityUSD":5611},{"date":1750723200,"totalLiquidityUSD":6472},{"date":1750809600,"totalLiquidityUSD":6395},{"date":1750896000,"totalLiquidityUSD":6263},{"date":1750982400,"totalLiquidityUSD":6036},{"date":1751068800,"totalLiquidityUSD":6096},{"date":1751155200,"totalLiquidityUSD":6340},{"date":1751241600,"totalLiquidityUSD":6870},{"date":1751328000,"totalLiquidityUSD":6700},{"date":1751414400,"totalLiquidityUSD":6131},{"date":1751500800,"totalLiquidityUSD":6307},{"date":1751587200,"totalLiquidityUSD":6664},{"date":1751673600,"totalLiquidityUSD":6268},{"date":1751760000,"totalLiquidityUSD":6229},{"date":1751846400,"totalLiquidityUSD":6342},{"date":1751932800,"totalLiquidityUSD":6201},{"date":1752019200,"totalLiquidityUSD":6530},{"date":1752105600,"totalLiquidityUSD":6853},{"date":1752192000,"totalLiquidityUSD":7551},{"date":1752278400,"totalLiquidityUSD":7748},{"date":1752364800,"totalLiquidityUSD":7446},{"date":1752451200,"totalLiquidityUSD":7799},{"date":1752537600,"totalLiquidityUSD":7127},{"date":1752624000,"totalLiquidityUSD":7647},{"date":1752710400,"totalLiquidityUSD":7610},{"date":1752796800,"totalLiquidityUSD":7916},{"date":1752883200,"totalLiquidityUSD":8222},{"date":1752969600,"totalLiquidityUSD":8486},{"date":1753056000,"totalLiquidityUSD":8798},{"date":1753142400,"totalLiquidityUSD":8722},{"date":1753228800,"totalLiquidityUSD":8478},{"date":1753315200,"totalLiquidityUSD":7677},{"date":1753401600,"totalLiquidityUSD":7019},{"date":1753488000,"totalLiquidityUSD":7299},{"date":1753574400,"totalLiquidityUSD":7529},{"date":1753660800,"totalLiquidityUSD":7717},{"date":1753747200,"totalLiquidityUSD":7131},{"date":1753833600,"totalLiquidityUSD":7139},{"date":1753920000,"totalLiquidityUSD":7011},{"date":1754006400,"totalLiquidityUSD":6391},{"date":1754092800,"totalLiquidityUSD":6409},{"date":1754179200,"totalLiquidityUSD":6207},{"date":1754265600,"totalLiquidityUSD":6626},{"date":1754352000,"totalLiquidityUSD":6882},{"date":1754438400,"totalLiquidityUSD":6489},{"date":1754524800,"totalLiquidityUSD":6723},{"date":1754611200,"totalLiquidityUSD":7357},{"date":1754697600,"totalLiquidityUSD":7526},{"date":1754784000,"totalLiquidityUSD":8095},{"date":1754870400,"totalLiquidityUSD":8091},{"date":1754956800,"totalLiquidityUSD":7206},{"date":1755043200,"totalLiquidityUSD":7617},{"date":1755129600,"totalLiquidityUSD":8509},{"date":1755216000,"totalLiquidityUSD":7430},{"date":1755302400,"totalLiquidityUSD":7380},{"date":1755388800,"totalLiquidityUSD":7729},{"date":1755475200,"totalLiquidityUSD":7769},{"date":1755561600,"totalLiquidityUSD":7311},{"date":1755648000,"totalLiquidityUSD":7112},{"date":1755734400,"totalLiquidityUSD":7412},{"date":1755820800,"totalLiquidityUSD":7096},{"date":1755907200,"totalLiquidityUSD":7457},{"date":1755993600,"totalLiquidityUSD":7462},{"date":1756080000,"totalLiquidityUSD":7302},{"date":1756166400,"totalLiquidityUSD":6579},{"date":1756252800,"totalLiquidityUSD":6880},{"date":1756339200,"totalLiquidityUSD":6769},{"date":1756425600,"totalLiquidityUSD":6978},{"date":1756512000,"totalLiquidityUSD":6631},{"date":1756598400,"totalLiquidityUSD":6746},{"date":1756684800,"totalLiquidityUSD":6367},{"date":1756771200,"totalLiquidityUSD":6343},{"date":1756857600,"totalLiquidityUSD":6420},{"date":1756944000,"totalLiquidityUSD":6514},{"date":1757030400,"totalLiquidityUSD":6286},{"date":1757116800,"totalLiquidityUSD":6443},{"date":1757203200,"totalLiquidityUSD":6462},{"date":1757289600,"totalLiquidityUSD":6479},{"date":1757376000,"totalLiquidityUSD":6869},{"date":1757462400,"totalLiquidityUSD":7452},{"date":1757548800,"totalLiquidityUSD":7471},{"date":1757635200,"totalLiquidityUSD":7369},{"date":1757721600,"totalLiquidityUSD":7987},{"date":1757808000,"totalLiquidityUSD":7929},{"date":1757894400,"totalLiquidityUSD":7904},{"date":1757980800,"totalLiquidityUSD":7378},{"date":1758067200,"totalLiquidityUSD":7535},{"date":1758153600,"totalLiquidityUSD":7906},{"date":1758240000,"totalLiquidityUSD":8398},{"date":1758326400,"totalLiquidityUSD":8058},{"date":1758412800,"totalLiquidityUSD":7892},{"date":1758499200,"totalLiquidityUSD":7590},{"date":1758585600,"totalLiquidityUSD":7004},{"date":1758672000,"totalLiquidityUSD":7059},{"date":1758758400,"totalLiquidityUSD":6801},{"date":1758844800,"totalLiquidityUSD":6520},{"date":1758931200,"totalLiquidityUSD":6817},{"date":1759017600,"totalLiquidityUSD":6720},{"date":1759104000,"totalLiquidityUSD":6864},{"date":1759190400,"totalLiquidityUSD":6628},{"date":1759276800,"totalLiquidityUSD":6567},{"date":1759363200,"totalLiquidityUSD":7231},{"date":1759449600,"totalLiquidityUSD":7158},{"date":1759536000,"totalLiquidityUSD":7338},{"date":1759622400,"totalLiquidityUSD":7035},{"date":1759708800,"totalLiquidityUSD":6893},{"date":1759795200,"totalLiquidityUSD":7133},{"date":1759881600,"totalLiquidityUSD":6817},{"date":1759968000,"totalLiquidityUSD":6807},{"date":1760054400,"totalLiquidityUSD":6810},{"date":1760140800,"totalLiquidityUSD":5159},{"date":1760227200,"totalLiquidityUSD":4934},{"date":1760313600,"totalLiquidityUSD":5507},{"date":1760400000,"totalLiquidityUSD":5612},{"date":1760486400,"totalLiquidityUSD":5386},{"date":1760572800,"totalLiquidityUSD":5135},{"date":1760659200,"totalLiquidityUSD":4888},{"date":1760745600,"totalLiquidityUSD":4679},{"date":1760832000,"totalLiquidityUSD":4733},{"date":1760918400,"totalLiquidityUSD":4750},{"date":1761004800,"totalLiquidityUSD":4816},{"date":1761091200,"totalLiquidityUSD":4581},{"date":1761177600,"totalLiquidityUSD":4391},{"date":1761264000,"totalLiquidityUSD":4394},{"date":1761350400,"totalLiquidityUSD":4439},{"date":1761436800,"totalLiquidityUSD":4424},{"date":1761523200,"totalLiquidityUSD":4694},{"date":1761609600,"totalLiquidityUSD":4441},{"date":1761696000,"totalLiquidityUSD":4281},{"date":1761782400,"totalLiquidityUSD":4343},{"date":1761868800,"totalLiquidityUSD":4040},{"date":1761955200,"totalLiquidityUSD":3976},{"date":1762041600,"totalLiquidityUSD":4513},{"date":1762128000,"totalLiquidityUSD":4517},{"date":1762214400,"totalLiquidityUSD":4152},{"date":1762300800,"totalLiquidityUSD":4410},{"date":1762387200,"totalLiquidityUSD":4656},{"date":1762473600,"totalLiquidityUSD":5925},{"date":1762560000,"totalLiquidityUSD":6610},{"date":1762646400,"totalLiquidityUSD":6063},{"date":1762732800,"totalLiquidityUSD":6105},{"date":1762819200,"totalLiquidityUSD":6013},{"date":1762905600,"totalLiquidityUSD":5626},{"date":1762992000,"totalLiquidityUSD":5288},{"date":1763078400,"totalLiquidityUSD":5044},{"date":1763164800,"totalLiquidityUSD":5181},{"date":1763251200,"totalLiquidityUSD":5342},{"date":1763337600,"totalLiquidityUSD":5148},{"date":1763424000,"totalLiquidityUSD":4885},{"date":1763510400,"totalLiquidityUSD":4918},{"date":1763596800,"totalLiquidityUSD":5317},{"date":1763683200,"totalLiquidityUSD":4876},{"date":1763769600,"totalLiquidityUSD":4374},{"date":1763856000,"totalLiquidityUSD":4197},{"date":1763942400,"totalLiquidityUSD":4115},{"date":1764028800,"totalLiquidityUSD":4108},{"date":1764115200,"totalLiquidityUSD":4000},{"date":1764201600,"totalLiquidityUSD":4153},{"date":1764288000,"totalLiquidityUSD":3972},{"date":1764374400,"totalLiquidityUSD":3920},{"date":1764460800,"totalLiquidityUSD":3827},{"date":1764547200,"totalLiquidityUSD":3792},{"date":1764633600,"totalLiquidityUSD":3450},{"date":1764720000,"totalLiquidityUSD":3662},{"date":1764806400,"totalLiquidityUSD":3744},{"date":1764892800,"totalLiquidityUSD":3642},{"date":1764979200,"totalLiquidityUSD":3508},{"date":1765065600,"totalLiquidityUSD":3563},{"date":1765152000,"totalLiquidityUSD":3456},{"date":1765238400,"totalLiquidityUSD":3469},{"date":1765324800,"totalLiquidityUSD":3589},{"date":1765411200,"totalLiquidityUSD":3384},{"date":1765497600,"totalLiquidityUSD":3351},{"date":1765584000,"totalLiquidityUSD":3257},{"date":1765670400,"totalLiquidityUSD":3301},{"date":1765756800,"totalLiquidityUSD":3197},{"date":1765843200,"totalLiquidityUSD":3068},{"date":1765929600,"totalLiquidityUSD":3102},{"date":1766016000,"totalLiquidityUSD":2903},{"date":1766102400,"totalLiquidityUSD":2658},{"date":1766188800,"totalLiquidityUSD":2770},{"date":1766275200,"totalLiquidityUSD":2765},{"date":1766361600,"totalLiquidityUSD":2693},{"date":1766448000,"totalLiquidityUSD":2753},{"date":1766534400,"totalLiquidityUSD":2695},{"date":1766620800,"totalLiquidityUSD":2758},{"date":1766707200,"totalLiquidityUSD":2755},{"date":1766793600,"totalLiquidityUSD":2831},{"date":1766880000,"totalLiquidityUSD":3079},{"date":1766966400,"totalLiquidityUSD":3001},{"date":1767052800,"totalLiquidityUSD":2920},{"date":1767139200,"totalLiquidityUSD":2853},{"date":1767225600,"totalLiquidityUSD":2706},{"date":1767312000,"totalLiquidityUSD":2927},{"date":1767398400,"totalLiquidityUSD":3084},{"date":1767484800,"totalLiquidityUSD":3112},{"date":1767571200,"totalLiquidityUSD":3338},{"date":1767657600,"totalLiquidityUSD":3345},{"date":1767744000,"totalLiquidityUSD":3331},{"date":1767830400,"totalLiquidityUSD":3214},{"date":1767916800,"totalLiquidityUSD":3190},{"date":1768003200,"totalLiquidityUSD":3185},{"date":1768089600,"totalLiquidityUSD":3172},{"date":1768176000,"totalLiquidityUSD":3136},{"date":1768262400,"totalLiquidityUSD":3246},{"date":1768348800,"totalLiquidityUSD":3536},{"date":1768435200,"totalLiquidityUSD":3682},{"date":1768521600,"totalLiquidityUSD":3551},{"date":1768608000,"totalLiquidityUSD":3736},{"date":1768694400,"totalLiquidityUSD":3679},{"date":1768780800,"totalLiquidityUSD":3757},{"date":1768867200,"totalLiquidityUSD":4998},{"date":1768953600,"totalLiquidityUSD":4857},{"date":1769040000,"totalLiquidityUSD":5664},{"date":1769126400,"totalLiquidityUSD":5333},{"date":1769212800,"totalLiquidityUSD":4396},{"date":1769299200,"totalLiquidityUSD":4347},{"date":1769385600,"totalLiquidityUSD":5297},{"date":1769472000,"totalLiquidityUSD":4962},{"date":1769558400,"totalLiquidityUSD":5561},{"date":1769644800,"totalLiquidityUSD":5171},{"date":1769731200,"totalLiquidityUSD":5523},{"date":1769817600,"totalLiquidityUSD":5070},{"date":1769904000,"totalLiquidityUSD":4703},{"date":1769990400,"totalLiquidityUSD":4668},{"date":1770076800,"totalLiquidityUSD":4488},{"date":1770163200,"totalLiquidityUSD":4453},{"date":1770249600,"totalLiquidityUSD":3994},{"date":1770336000,"totalLiquidityUSD":3640},{"date":1770422400,"totalLiquidityUSD":3718},{"date":1770508800,"totalLiquidityUSD":3387},{"date":1770595200,"totalLiquidityUSD":3753},{"date":1770681600,"totalLiquidityUSD":3653},{"date":1770768000,"totalLiquidityUSD":3482},{"date":1770854400,"totalLiquidityUSD":3386},{"date":1770940800,"totalLiquidityUSD":3383},{"date":1771027200,"totalLiquidityUSD":3334},{"date":1771113600,"totalLiquidityUSD":3555},{"date":1771200000,"totalLiquidityUSD":3271},{"date":1771286400,"totalLiquidityUSD":3315},{"date":1771372800,"totalLiquidityUSD":3400},{"date":1771459200,"totalLiquidityUSD":3572},{"date":1771545600,"totalLiquidityUSD":3438},{"date":1771632000,"totalLiquidityUSD":3490},{"date":1771718400,"totalLiquidityUSD":3521},{"date":1771804800,"totalLiquidityUSD":3393},{"date":1771891200,"totalLiquidityUSD":3258},{"date":1771977600,"totalLiquidityUSD":3469},{"date":1772064000,"totalLiquidityUSD":3422},{"date":1772150400,"totalLiquidityUSD":3422},{"date":1772236800,"totalLiquidityUSD":3264},{"date":1772323200,"totalLiquidityUSD":3113},{"date":1772409600,"totalLiquidityUSD":2965},{"date":1772496000,"totalLiquidityUSD":3098},{"date":1772582400,"totalLiquidityUSD":3249},{"date":1772668800,"totalLiquidityUSD":3277},{"date":1772755200,"totalLiquidityUSD":3216},{"date":1772841600,"totalLiquidityUSD":3127},{"date":1772928000,"totalLiquidityUSD":3032},{"date":1773014400,"totalLiquidityUSD":2970},{"date":1773100800,"totalLiquidityUSD":3240},{"date":1773187200,"totalLiquidityUSD":3163},{"date":1773273600,"totalLiquidityUSD":3190},{"date":1773360000,"totalLiquidityUSD":3383},{"date":1773446400,"totalLiquidityUSD":3347},{"date":1773532800,"totalLiquidityUSD":3352},{"date":1773619200,"totalLiquidityUSD":3385},{"date":1773705600,"totalLiquidityUSD":3506},{"date":1773792000,"totalLiquidityUSD":3401},{"date":1773878400,"totalLiquidityUSD":3276},{"date":1773964800,"totalLiquidityUSD":3206},{"date":1774051200,"totalLiquidityUSD":3186},{"date":1774137600,"totalLiquidityUSD":3075},{"date":1774224000,"totalLiquidityUSD":2984},{"date":1774310400,"totalLiquidityUSD":3093},{"date":1774396800,"totalLiquidityUSD":3050},{"date":1774483200,"totalLiquidityUSD":3081},{"date":1774569600,"totalLiquidityUSD":3022},{"date":1774656000,"totalLiquidityUSD":2786},{"date":1774742400,"totalLiquidityUSD":2780},{"date":1774828800,"totalLiquidityUSD":2796},{"date":1774915200,"totalLiquidityUSD":2725},{"date":1775001600,"totalLiquidityUSD":2717},{"date":1775088000,"totalLiquidityUSD":2728},{"date":1775174400,"totalLiquidityUSD":2666},{"date":1775260800,"totalLiquidityUSD":2636},{"date":1775347200,"totalLiquidityUSD":2612},{"date":1775433600,"totalLiquidityUSD":2510},{"date":1775520000,"totalLiquidityUSD":2548},{"date":1775606400,"totalLiquidityUSD":2662},{"date":1775692800,"totalLiquidityUSD":2587},{"date":1775779200,"totalLiquidityUSD":2815},{"date":1775865600,"totalLiquidityUSD":2789},{"date":1775952000,"totalLiquidityUSD":3026},{"date":1776038400,"totalLiquidityUSD":2849},{"date":1776124800,"totalLiquidityUSD":2911},{"date":1776211200,"totalLiquidityUSD":2771},{"date":1776297600,"totalLiquidityUSD":2877},{"date":1776384000,"totalLiquidityUSD":3133},{"date":1776470400,"totalLiquidityUSD":3160},{"date":1776556800,"totalLiquidityUSD":2961},{"date":1776643200,"totalLiquidityUSD":2937},{"date":1776729600,"totalLiquidityUSD":2943},{"date":1776816000,"totalLiquidityUSD":2896},{"date":1776902400,"totalLiquidityUSD":2867},{"date":1776988800,"totalLiquidityUSD":2928},{"date":1777075200,"totalLiquidityUSD":2818},{"date":1777161600,"totalLiquidityUSD":2698},{"date":1777248000,"totalLiquidityUSD":2722},{"date":1777334400,"totalLiquidityUSD":2629},{"date":1777420800,"totalLiquidityUSD":2632},{"date":1777507200,"totalLiquidityUSD":2608},{"date":1777593600,"totalLiquidityUSD":2667},{"date":1777680000,"totalLiquidityUSD":2709},{"date":1777766400,"totalLiquidityUSD":2649},{"date":1777852800,"totalLiquidityUSD":2778},{"date":1777939200,"totalLiquidityUSD":2709},{"date":1778025600,"totalLiquidityUSD":2781},{"date":1778112000,"totalLiquidityUSD":2793},{"date":1778198400,"totalLiquidityUSD":2839},{"date":1778284800,"totalLiquidityUSD":3014},{"date":1778371200,"totalLiquidityUSD":2908},{"date":1778457600,"totalLiquidityUSD":3079},{"date":1778544000,"totalLiquidityUSD":2953},{"date":1778630400,"totalLiquidityUSD":2928},{"date":1778716800,"totalLiquidityUSD":3191},{"date":1778803200,"totalLiquidityUSD":3080},{"date":1778889600,"totalLiquidityUSD":2769},{"date":1778976000,"totalLiquidityUSD":2656},{"date":1779062400,"totalLiquidityUSD":2551},{"date":1779148800,"totalLiquidityUSD":2570},{"date":1779235200,"totalLiquidityUSD":2507},{"date":1779321600,"totalLiquidityUSD":2604},{"date":1779408000,"totalLiquidityUSD":2653},{"date":1779494400,"totalLiquidityUSD":2552},{"date":1779580800,"totalLiquidityUSD":2617},{"date":1779667200,"totalLiquidityUSD":2552},{"date":1779753600,"totalLiquidityUSD":2569},{"date":1779840000,"totalLiquidityUSD":2629},{"date":1779926400,"totalLiquidityUSD":2542},{"date":1780012800,"totalLiquidityUSD":2415},{"date":1780099200,"totalLiquidityUSD":2486},{"date":1780185600,"totalLiquidityUSD":2430},{"date":1780272000,"totalLiquidityUSD":2388},{"date":1780358400,"totalLiquidityUSD":2400},{"date":1780444800,"totalLiquidityUSD":2169},{"date":1780531200,"totalLiquidityUSD":2014},{"date":1780617600,"totalLiquidityUSD":1946},{"date":1780704000,"totalLiquidityUSD":1740},{"date":1780790400,"totalLiquidityUSD":1741},{"date":1780876800,"totalLiquidityUSD":1763},{"date":1780963200,"totalLiquidityUSD":1725},{"date":1781049600,"totalLiquidityUSD":1657},{"date":1781136000,"totalLiquidityUSD":1642},{"date":1781222400,"totalLiquidityUSD":1708},{"date":1781308800,"totalLiquidityUSD":1698},{"date":1781395200,"totalLiquidityUSD":1709},{"date":1781481600,"totalLiquidityUSD":1738},{"date":1781568000,"totalLiquidityUSD":1822},{"date":1781654400,"totalLiquidityUSD":2016},{"date":1781740800,"totalLiquidityUSD":1830},{"date":1781827200,"totalLiquidityUSD":1791},{"date":1781913600,"totalLiquidityUSD":1757},{"date":1782000000,"totalLiquidityUSD":1777},{"date":1782086400,"totalLiquidityUSD":1758},{"date":1782172800,"totalLiquidityUSD":1750},{"date":1782259200,"totalLiquidityUSD":1721},{"date":1782345600,"totalLiquidityUSD":1616},{"date":1782432000,"totalLiquidityUSD":1554},{"date":1782518400,"totalLiquidityUSD":1589},{"date":1782604800,"totalLiquidityUSD":1569},{"date":1782691200,"totalLiquidityUSD":1583},{"date":1782777600,"totalLiquidityUSD":1521},{"date":1782864000,"totalLiquidityUSD":1474},{"date":1782950400,"totalLiquidityUSD":1515},{"date":1783036800,"totalLiquidityUSD":1547},{"date":1783123200,"totalLiquidityUSD":1630},{"date":1783209600,"totalLiquidityUSD":1617},{"date":1783296000,"totalLiquidityUSD":1609},{"date":1783382400,"totalLiquidityUSD":1590},{"date":1783468800,"totalLiquidityUSD":1540},{"date":1783555200,"totalLiquidityUSD":1498},{"date":1783641600,"totalLiquidityUSD":1551},{"date":1783728000,"totalLiquidityUSD":1549},{"date":1783814400,"totalLiquidityUSD":1546},{"date":1783900800,"totalLiquidityUSD":1499},{"date":1783987200,"totalLiquidityUSD":1479},{"date":1784073600,"totalLiquidityUSD":1533},{"date":1784160000,"totalLiquidityUSD":1529},{"date":1784246400,"totalLiquidityUSD":1499},{"date":1784332800,"totalLiquidityUSD":1501},{"date":1784419200,"totalLiquidityUSD":1455},{"date":1784505600,"totalLiquidityUSD":1440},{"date":1784592000,"totalLiquidityUSD":1457},{"date":1784678400,"totalLiquidityUSD":1459},{"date":1784764800,"totalLiquidityUSD":1451},{"date":1784851200,"totalLiquidityUSD":1393},{"date":1784937600,"totalLiquidityUSD":1405},{"date":1785024000,"totalLiquidityUSD":1409},{"date":1785110400,"totalLiquidityUSD":1436},{"date":1785196800,"totalLiquidityUSD":1357},{"date":1785283200,"totalLiquidityUSD":1416},{"date":1785369600,"totalLiquidityUSD":1418},{"date":1785456000,"totalLiquidityUSD":1367},{"date":1785542400,"totalLiquidityUSD":1389},{"date":1785628800,"totalLiquidityUSD":1465},{"date":1785715200,"totalLiquidityUSD":1434},{"date":1785801600,"totalLiquidityUSD":1436},{"date":1785888000,"totalLiquidityUSD":1483},{"date":1785974400,"totalLiquidityUSD":1463},{"date":1786060800,"totalLiquidityUSD":1538},{"date":1786147200,"totalLiquidityUSD":1513},{"date":1786233600,"totalLiquidityUSD":1513},{"date":1786320000,"totalLiquidityUSD":1509},{"date":1786406400,"totalLiquidityUSD":1540},{"date":1786492800,"totalLiquidityUSD":1455},{"date":1786579200,"totalLiquidityUSD":1394},{"date":1786665600,"totalLiquidityUSD":1399},{"date":1786752000,"totalLiquidityUSD":1421},{"date":1786838400,"totalLiquidityUSD":1415},{"date":1786924800,"totalLiquidityUSD":1400},{"date":1787011200,"totalLiquidityUSD":1378},{"date":1787097600,"totalLiquidityUSD":1406},{"date":1787184000,"totalLiquidityUSD":1491},{"date":1787270400,"totalLiquidityUSD":1571},{"date":1787356800,"totalLiquidityUSD":1842},{"date":1787443200,"totalLiquidityUSD":1648},{"date":1787529600,"totalLiquidityUSD":1640},{"date":1787616000,"totalLiquidityUSD":1643},{"date":1787702400,"totalLiquidityUSD":1578},{"date":1787788800,"totalLiquidityUSD":1632},{"date":1787875200,"totalLiquidityUSD":1610},{"date":1787961600,"totalLiquidityUSD":1584},{"date":1788048000,"totalLiquidityUSD":1589},{"date":1788134400,"totalLiquidityUSD":1567},{"date":1788220800,"totalLiquidityUSD":1617},{"date":1788307200,"totalLiquidityUSD":1609},{"date":1788393600,"totalLiquidityUSD":1674},{"date":1788480000,"totalLiquidityUSD":1688},{"date":1788566400,"totalLiquidityUSD":1747},{"date":1788652800,"totalLiquidityUSD":1815},{"date":1788739200,"totalLiquidityUSD":1888},{"date":1788825600,"totalLiquidityUSD":1883},{"date":1788912000,"totalLiquidityUSD":1861},{"date":1788998400,"totalLiquidityUSD":1778},{"date":1789084800,"totalLiquidityUSD":1738},{"date":1789171200,"totalLiquidityUSD":1758},{"date":1789257600,"totalLiquidityUSD":1783},{"date":1789344000,"totalLiquidityUSD":1852},{"date":1789430400,"totalLiquidityUSD":1800},{"date":1789516800,"totalLiquidityUSD":507},{"date":1789603200,"totalLiquidityUSD":523},{"date":1789689600,"totalLiquidityUSD":555},{"date":1789776000,"totalLiquidityUSD":595},{"date":1789862400,"totalLiquidityUSD":614},{"date":1789948800,"totalLiquidityUSD":602},{"date":1790035200,"totalLiquidityUSD":608},{"date":1790121600,"totalLiquidityUSD":647},{"date":1790208000,"totalLiquidityUSD":610},{"date":1790294400,"totalLiquidityUSD":630},{"date":1790380800,"totalLiquidityUSD":691},{"date":1790467200,"totalLiquidityUSD":702},{"date":1790553600,"totalLiquidityUSD":704},{"date":1790640000,"totalLiquidityUSD":687},{"date":1790726400,"totalLiquidityUSD":709},{"date":1790812800,"totalLiquidityUSD":708},{"date":1790899200,"totalLiquidityUSD":684},{"date":1790985600,"totalLiquidityUSD":653},{"date":1791072000,"totalLiquidityUSD":666},{"date":1791158400,"totalLiquidityUSD":673},{"date":1791244800,"totalLiquidityUSD":665},{"date":1791331200,"totalLiquidityUSD":629},{"date":1791417600,"totalLiquidityUSD":617},{"date":1791504000,"totalLiquidityUSD":598},{"date":1791590400,"totalLiquidityUSD":644},{"date":1791676800,"totalLiquidityUSD":683},{"date":1791763200,"totalLiquidityUSD":727},{"date":1791849600,"totalLiquidityUSD":642},{"date":1791936000,"totalLiquidityUSD":661},{"date":1792022400,"totalLiquidityUSD":605},{"date":1792108800,"totalLiquidityUSD":641},{"date":1792195200,"totalLiquidityUSD":646},{"date":1792281600,"totalLiquidityUSD":596},{"date":1792355075,"totalLiquidityUSD":557}],"tokensInUsd":[{"date":1711065600,"tokens":{"ROSE":354099.52653}},{"date":1711152000,"tokens":{"ROSE":286482.52727}},{"date":1711238400,"tokens":{"ROSE":295054.31118}},{"date":1711324800,"tokens":{"ROSE":286872.98961}},{"date":1711411200,"tokens":{"ROSE":299480.74731}},{"date":1711497600,"tokens":{"ROSE":300062.57118}},{"date":1711584000,"tokens":{"ROSE":285839.91754}},{"date":1711670400,"tokens":{"ROSE":292773.13931}},{"date":1711756800,"tokens":{"ROSE":286250.63489}},{"date":1711843200,"tokens":{"ROSE":273873.70003}},{"date":1711929600,"tokens":{"ROSE":276613.79927}},{"date":1712016000,"tokens":{"ROSE":244903.4421}},{"date":1712102400,"tokens":{"ROSE":225511.71569}},{"date":1712188800,"tokens":{"ROSE":229171.73649}},{"date":1712275200,"tokens":{"ROSE":231526.79566}},{"date":1712361600,"tokens":{"ROSE":224046.90897}},{"date":1712448000,"tokens":{"ROSE":223298.24047}},{"date":1712534400,"tokens":{"ROSE":218082.16602}},{"date":1712620800,"tokens":{"ROSE":228625.32612}},{"date":1712707200,"tokens":{"ROSE":213373.36377}},{"date":1712793600,"tokens":{"ROSE":204092.98085}},{"date":1712880000,"tokens":{"ROSE":202762.61434}},{"date":1712966400,"tokens":{"ROSE":133883.79299}},{"date":1713052800,"tokens":{"ROSE":107301.53389}},{"date":1713139200,"tokens":{"ROSE":135194.88945}},{"date":1713225600,"tokens":{"ROSE":129728.03254}},{"date":1713312000,"tokens":{"ROSE":131517.35515}},{"date":1713398400,"tokens":{"ROSE":143125.06859}},{"date":1713484800,"tokens":{"ROSE":147791.04193}},{"date":1713571200,"tokens":{"ROSE":156053.01061}},{"date":1713657600,"tokens":{"ROSE":166658.84407}},{"date":1713744000,"tokens":{"ROSE":139768.93485}},{"date":1713830400,"tokens":{"ROSE":140283.28739}},{"date":1713916800,"tokens":{"ROSE":138013.86889}},{"date":1714003200,"tokens":{"ROSE":133294.5182}},{"date":1714089600,"tokens":{"ROSE":95008.11986}},{"date":1714176000,"tokens":{"ROSE":90572.26236}},{"date":1714262400,"tokens":{"ROSE":90939.22791}},{"date":1714348800,"tokens":{"ROSE":89460.3014}},{"date":1714435200,"tokens":{"ROSE":85882.71309}},{"date":1714521600,"tokens":{"ROSE":81672.36051}},{"date":1714608000,"tokens":{"ROSE":83251.24273}},{"date":1714694400,"tokens":{"ROSE":85889.16504}},{"date":1714780800,"tokens":{"ROSE":89611.01349}},{"date":1714867200,"tokens":{"ROSE":84825.25221}},{"date":1714953600,"tokens":{"ROSE":87192.25802}},{"date":1715040000,"tokens":{"ROSE":85945.2977}},{"date":1715126400,"tokens":{"ROSE":81930.17423}},{"date":1715212800,"tokens":{"ROSE":82953.312}},{"date":1715299200,"tokens":{"ROSE":84774.90605}},{"date":1715385600,"tokens":{"ROSE":75564.90775}},{"date":1715472000,"tokens":{"ROSE":75778.79917}},{"date":1715558400,"tokens":{"ROSE":74133.34406}},{"date":1715644800,"tokens":{"ROSE":75530.79967}},{"date":1715731200,"tokens":{"ROSE":73064.28569}},{"date":1715817600,"tokens":{"ROSE":78776.34768}},{"date":1715904000,"tokens":{"ROSE":77874.92993}},{"date":1715990400,"tokens":{"ROSE":83517.6637}},{"date":1716076800,"tokens":{"ROSE":83728.38497}},{"date":1716163200,"tokens":{"ROSE":79356.36891}},{"date":1716249600,"tokens":{"ROSE":86148.07748}},{"date":1716336000,"tokens":{"ROSE":85387.36475}},{"date":1716422400,"tokens":{"ROSE":82527.18528}},{"date":1716508800,"tokens":{"ROSE":81736.58544}},{"date":1716595200,"tokens":{"ROSE":82705.49994}},{"date":1716681600,"tokens":{"ROSE":83217.1424}},{"date":1716768000,"tokens":{"ROSE":78025.6103}},{"date":1716854400,"tokens":{"ROSE":84511.27075}},{"date":1716940800,"tokens":{"ROSE":84126.59367}},{"date":1717027200,"tokens":{"ROSE":85017.12033}},{"date":1717113600,"tokens":{"ROSE":86257.15088}},{"date":1717200000,"tokens":{"ROSE":89675.14757}},{"date":1717286400,"tokens":{"ROSE":89304.17364}},{"date":1717372800,"tokens":{"ROSE":85849.84255}},{"date":1717459200,"tokens":{"ROSE":94852.9054}},{"date":1717545600,"tokens":{"ROSE":103946.71051}},{"date":1717632000,"tokens":{"ROSE":91465.02788}},{"date":1717718400,"tokens":{"ROSE":92393.73689}},{"date":1717804800,"tokens":{"ROSE":86763.0382}},{"date":1717891200,"tokens":{"ROSE":83607.67248}},{"date":1717977600,"tokens":{"ROSE":94655.82632}},{"date":1718064000,"tokens":{"ROSE":99528.5144}},{"date":1718150400,"tokens":{"ROSE":97814.13256}},{"date":1718236800,"tokens":{"ROSE":105647.61707}},{"date":1718323200,"tokens":{"ROSE":94899.79216}},{"date":1718409600,"tokens":{"ROSE":102816.88763}},{"date":1718496000,"tokens":{"ROSE":108717.87108}},{"date":1718582400,"tokens":{"ROSE":106654.47467}},{"date":1718668800,"tokens":{"ROSE":91868.14974}},{"date":1718755200,"tokens":{"ROSE":89897.01617}},{"date":1718841600,"tokens":{"ROSE":90315.55323}},{"date":1718928000,"tokens":{"ROSE":87189.8699}},{"date":1719014400,"tokens":{"ROSE":85280.55158}},{"date":1719100800,"tokens":{"ROSE":85111.20013}},{"date":1719187200,"tokens":{"ROSE":84547.44319}},{"date":1719273600,"tokens":{"ROSE":85077.50359}},{"date":1719360000,"tokens":{"ROSE":89821.96202}},{"date":1719446400,"tokens":{"ROSE":95245.5174}},{"date":1719532800,"tokens":{"ROSE":116052.61005}},{"date":1719619200,"tokens":{"ROSE":115218.38576}},{"date":1719705600,"tokens":{"ROSE":113892.41791}},{"date":1719792000,"tokens":{"ROSE":118639.76868}},{"date":1719878400,"tokens":{"ROSE":116142.17677}},{"date":1719964800,"tokens":{"ROSE":120005.43533}},{"date":1720051200,"tokens":{"ROSE":110094.84184}},{"date":1720137600,"tokens":{"ROSE":102819.17802}},{"date":1720224000,"tokens":{"ROSE":97821.93209}},{"date":1720310400,"tokens":{"ROSE":100868.41999}},{"date":1720396800,"tokens":{"ROSE":91971.07481}},{"date":1720483200,"tokens":{"ROSE":95971.21579}},{"date":1720569600,"tokens":{"ROSE":95281.56452}},{"date":1720656000,"tokens":{"ROSE":96873.60957}},{"date":1720742400,"tokens":{"ROSE":93327.4513}},{"date":1720828800,"tokens":{"ROSE":94387.10109}},{"date":1720915200,"tokens":{"ROSE":97946.99252}},{"date":1721001600,"tokens":{"ROSE":103469.64919}},{"date":1721088000,"tokens":{"ROSE":103549.73699}},{"date":1721174400,"tokens":{"ROSE":92564.66626}},{"date":1721260800,"tokens":{"ROSE":90035.62614}},{"date":1721347200,"tokens":{"ROSE":91495.91708}},{"date":1721433600,"tokens":{"ROSE":92980.54435}},{"date":1721520000,"tokens":{"ROSE":94272.28384}},{"date":1721606400,"tokens":{"ROSE":97164.20006}},{"date":1721692800,"tokens":{"ROSE":91669.33617}},{"date":1721779200,"tokens":{"ROSE":88313.32195}},{"date":1721865600,"tokens":{"ROSE":86395.77554}},{"date":1721952000,"tokens":{"ROSE":84452.34678}},{"date":1722038400,"tokens":{"ROSE":89558.34064}},{"date":1722124800,"tokens":{"ROSE":88278.05338}},{"date":1722211200,"tokens":{"ROSE":85701.17935}},{"date":1722297600,"tokens":{"ROSE":83850.27921}},{"date":1722384000,"tokens":{"ROSE":82962.01147}},{"date":1722470400,"tokens":{"ROSE":87832.69749}},{"date":1722556800,"tokens":{"ROSE":83518.40744}},{"date":1722643200,"tokens":{"ROSE":76667.25021}},{"date":1722729600,"tokens":{"ROSE":72502.69457}},{"date":1722816000,"tokens":{"ROSE":70361.16932}},{"date":1722902400,"tokens":{"ROSE":64849.00399}},{"date":1722988800,"tokens":{"ROSE":65571.82262}},{"date":1723075200,"tokens":{"ROSE":61730.43477}},{"date":1723161600,"tokens":{"ROSE":68808.88669}},{"date":1723248000,"tokens":{"ROSE":67461.27699}},{"date":1723334400,"tokens":{"ROSE":69229.00482}},{"date":1723420800,"tokens":{"ROSE":63584.34069}},{"date":1723507200,"tokens":{"ROSE":66806.32359}},{"date":1723593600,"tokens":{"ROSE":66666.28421}},{"date":1723680000,"tokens":{"ROSE":64294.23261}},{"date":1723766400,"tokens":{"ROSE":60984.9944}},{"date":1723852800,"tokens":{"ROSE":61566.69643}},{"date":1723939200,"tokens":{"ROSE":61924.33545}},{"date":1724025600,"tokens":{"ROSE":61761.67433}},{"date":1724112000,"tokens":{"ROSE":62507.11471}},{"date":1724198400,"tokens":{"ROSE":63517.55267}},{"date":1724284800,"tokens":{"ROSE":65492.1079}},{"date":1724371200,"tokens":{"ROSE":65352.06852}},{"date":1724457600,"tokens":{"ROSE":70466.73747}},{"date":1724544000,"tokens":{"ROSE":72266.78208}},{"date":1724630400,"tokens":{"ROSE":70670.33318}},{"date":1724716800,"tokens":{"ROSE":65854.05583}},{"date":1724803200,"tokens":{"ROSE":62208.72311}},{"date":1724889600,"tokens":{"ROSE":60243.86292}},{"date":1724976000,"tokens":{"ROSE":60168.4571}},{"date":1725062400,"tokens":{"ROSE":60312.80538}},{"date":1725148800,"tokens":{"ROSE":60300.9559}},{"date":1725235200,"tokens":{"ROSE":57499.09113}},{"date":1725321600,"tokens":{"ROSE":59705.24993}},{"date":1725408000,"tokens":{"ROSE":55354.3342}},{"date":1725494400,"tokens":{"ROSE":58033.39521}},{"date":1725580800,"tokens":{"ROSE":55790.61072}},{"date":1725667200,"tokens":{"ROSE":53325.21748}},{"date":1725753600,"tokens":{"ROSE":53187.11711}},{"date":1725840000,"tokens":{"ROSE":54443.00102}},{"date":1725926400,"tokens":{"ROSE":57397.83188}},{"date":1726012800,"tokens":{"ROSE":60581.03465}},{"date":1726099200,"tokens":{"ROSE":58717.43371}},{"date":1726185600,"tokens":{"ROSE":61055.01409}},{"date":1726272000,"tokens":{"ROSE":64891.0158}},{"date":1726358400,"tokens":{"ROSE":66277.40564}},{"date":1726444800,"tokens":{"ROSE":64433.19476}},{"date":1726531200,"tokens":{"ROSE":62816.27856}},{"date":1726617600,"tokens":{"ROSE":64558.15297}},{"date":1726704000,"tokens":{"ROSE":67484.97596}},{"date":1726790400,"tokens":{"ROSE":69537.09145}},{"date":1726876800,"tokens":{"ROSE":72328.18396}},{"date":1726963200,"tokens":{"ROSE":78929.42477}},{"date":1727049600,"tokens":{"ROSE":77633.52191}},{"date":1727136000,"tokens":{"ROSE":79009.13949}},{"date":1727222400,"tokens":{"ROSE":82421.7914}},{"date":1727308800,"tokens":{"ROSE":78331.56435}},{"date":1727395200,"tokens":{"ROSE":81417.81678}},{"date":1727481600,"tokens":{"ROSE":84472.82966}},{"date":1727568000,"tokens":{"ROSE":44568.68877}},{"date":1727654400,"tokens":{"ROSE":44862.20613}},{"date":1727740800,"tokens":{"ROSE":43724.02491}},{"date":1727827200,"tokens":{"ROSE":38840.3967}},{"date":1727913600,"tokens":{"ROSE":39017.65474}},{"date":1728000000,"tokens":{"ROSE":37533.54208}},{"date":1728086400,"tokens":{"ROSE":39403.21919}},{"date":1728172800,"tokens":{"ROSE":37797.17107}},{"date":1728259200,"tokens":{"ROSE":39915.79975}},{"date":1728345600,"tokens":{"ROSE":39669.67075}},{"date":1728432000,"tokens":{"ROSE":38056.28393}},{"date":1728518400,"tokens":{"ROSE":36642.17126}},{"date":1728604800,"tokens":{"ROSE":36682.81642}},{"date":1728691200,"tokens":{"ROSE":39066.20311}},{"date":1728777600,"tokens":{"ROSE":40267.49323}},{"date":1728864000,"tokens":{"ROSE":39855.39653}},{"date":1728950400,"tokens":{"ROSE":42683.62186}},{"date":1729036800,"tokens":{"ROSE":41187.08985}},{"date":1729123200,"tokens":{"ROSE":41137.41244}},{"date":1729209600,"tokens":{"ROSE":39380.07403}},{"date":1729296000,"tokens":{"ROSE":39971.12232}},{"date":1729382400,"tokens":{"ROSE":40078.94488}},{"date":1729468800,"tokens":{"ROSE":42462.33158}},{"date":1729555200,"tokens":{"ROSE":41499.26722}},{"date":1729641600,"tokens":{"ROSE":41688.38009}},{"date":1729728000,"tokens":{"ROSE":39873.46104}},{"date":1729814400,"tokens":{"ROSE":38986.60635}},{"date":1729900800,"tokens":{"ROSE":35541.365}},{"date":1729987200,"tokens":{"ROSE":36326.6068}},{"date":1730073600,"tokens":{"ROSE":36491.44548}},{"date":1730160000,"tokens":{"ROSE":37688.78399}},{"date":1730246400,"tokens":{"ROSE":38907.00959}},{"date":1730332800,"tokens":{"ROSE":38256.12261}},{"date":1730419200,"tokens":{"ROSE":36739.83254}},{"date":1730505600,"tokens":{"ROSE":36309.67132}},{"date":1730592000,"tokens":{"ROSE":35171.04248}},{"date":1730678400,"tokens":{"ROSE":33820.15561}},{"date":1730764800,"tokens":{"ROSE":32504.26873}},{"date":1730851200,"tokens":{"ROSE":34568.70387}},{"date":1730937600,"tokens":{"ROSE":39844.67073}},{"date":1731024000,"tokens":{"ROSE":47060.7839}},{"date":1731110400,"tokens":{"ROSE":46403.79792}},{"date":1731196800,"tokens":{"ROSE":48955.4467}},{"date":1731283200,"tokens":{"ROSE":51056.66647}},{"date":1731369600,"tokens":{"ROSE":52249.53526}},{"date":1731456000,"tokens":{"ROSE":49340.99058}},{"date":1731542400,"tokens":{"ROSE":47727.58562}},{"date":1731628800,"tokens":{"ROSE":45825.84846}},{"date":1731715200,"tokens":{"ROSE":48796.667}},{"date":1731801600,"tokens":{"ROSE":48637.11548}},{"date":1731888000,"tokens":{"ROSE":48653.76802}},{"date":1731974400,"tokens":{"ROSE":50415.32744}},{"date":1732060800,"tokens":{"ROSE":48089.98791}},{"date":1732147200,"tokens":{"ROSE":44781.44318}},{"date":1732233600,"tokens":{"ROSE":36113.46143}},{"date":1732320000,"tokens":{"ROSE":41188.33965}},{"date":1732406400,"tokens":{"ROSE":37190.81553}},{"date":1732492800,"tokens":{"ROSE":28165.39134}},{"date":1732579200,"tokens":{"ROSE":27663.13075}},{"date":1732665600,"tokens":{"ROSE":27392.44958}},{"date":1732752000,"tokens":{"ROSE":29492.12313}},{"date":1732838400,"tokens":{"ROSE":29118.07994}},{"date":1732924800,"tokens":{"ROSE":30485.73217}},{"date":1733011200,"tokens":{"ROSE":32711.80443}},{"date":1733097600,"tokens":{"ROSE":31943.10628}},{"date":1733184000,"tokens":{"ROSE":36143.87361}},{"date":1733270400,"tokens":{"ROSE":41024.98111}},{"date":1733356800,"tokens":{"ROSE":39893.5473}},{"date":1733443200,"tokens":{"ROSE":39223.46809}},{"date":1733529600,"tokens":{"ROSE":42628.51495}},{"date":1733616000,"tokens":{"ROSE":40674.9232}},{"date":1733702400,"tokens":{"ROSE":40386.05516}},{"date":1733788800,"tokens":{"ROSE":32642.08811}},{"date":1733875200,"tokens":{"ROSE":32483.25616}},{"date":1733961600,"tokens":{"ROSE":35233.71635}},{"date":1734048000,"tokens":{"ROSE":34544.73729}},{"date":1734134400,"tokens":{"ROSE":34845.7299}},{"date":1734220800,"tokens":{"ROSE":32985.51675}},{"date":1734307200,"tokens":{"ROSE":33329.85472}},{"date":1734393600,"tokens":{"ROSE":32268.04493}},{"date":1734480000,"tokens":{"ROSE":30589.70042}},{"date":1734566400,"tokens":{"ROSE":28266.32844}},{"date":1734652800,"tokens":{"ROSE":26023.888}},{"date":1734739200,"tokens":{"ROSE":24295.86592}},{"date":1734825600,"tokens":{"ROSE":22686.25733}},{"date":1734912000,"tokens":{"ROSE":22479.86075}},{"date":1734998400,"tokens":{"ROSE":24193.82364}},{"date":1735084800,"tokens":{"ROSE":24546.05425}},{"date":1735171200,"tokens":{"ROSE":23661.1084}},{"date":1735257600,"tokens":{"ROSE":22238.34099}},{"date":1735344000,"tokens":{"ROSE":22455.29368}},{"date":1735430400,"tokens":{"ROSE":25472.7324}},{"date":1735516800,"tokens":{"ROSE":25169.92929}},{"date":1735603200,"tokens":{"ROSE":22858.4409}},{"date":1735689600,"tokens":{"ROSE":21591.84978}},{"date":1735776000,"tokens":{"ROSE":22210.48756}},{"date":1735862400,"tokens":{"ROSE":22733.03403}},{"date":1735948800,"tokens":{"ROSE":24096.23345}},{"date":1736035200,"tokens":{"ROSE":23884.33993}},{"date":1736121600,"tokens":{"ROSE":24346.99187}},{"date":1736208000,"tokens":{"ROSE":24661.63778}},{"date":1736294400,"tokens":{"ROSE":22115.45491}},{"date":1736380800,"tokens":{"ROSE":21005.40969}},{"date":1736467200,"tokens":{"ROSE":19870.34187}},{"date":1736553600,"tokens":{"ROSE":20549.6789}},{"date":1736640000,"tokens":{"ROSE":20190.31174}},{"date":1736726400,"tokens":{"ROSE":19516.83106}},{"date":1736812800,"tokens":{"ROSE":19299.34738}},{"date":1736899200,"tokens":{"ROSE":20339.64876}},{"date":1736985600,"tokens":{"ROSE":21614.20428}},{"date":1737072000,"tokens":{"ROSE":21506.12793}},{"date":1737158400,"tokens":{"ROSE":21178.17213}},{"date":1737244800,"tokens":{"ROSE":20697.15253}},{"date":1737331200,"tokens":{"ROSE":17822.48146}},{"date":1737417600,"tokens":{"ROSE":17496.38904}},{"date":1737504000,"tokens":{"ROSE":18266.76575}},{"date":1737590400,"tokens":{"ROSE":17675.54022}},{"date":1737676800,"tokens":{"ROSE":17617.50908}},{"date":1737763200,"tokens":{"ROSE":16643.22479}},{"date":1737849600,"tokens":{"ROSE":17090.96965}},{"date":1737936000,"tokens":{"ROSE":16744.11379}},{"date":1738022400,"tokens":{"ROSE":16142.50655}},{"date":1738108800,"tokens":{"ROSE":15164.76168}},{"date":1738195200,"tokens":{"ROSE":15388.10171}},{"date":1738281600,"tokens":{"ROSE":16282.79284}},{"date":1738368000,"tokens":{"ROSE":16460.61303}},{"date":1738454400,"tokens":{"ROSE":15219.86464}},{"date":1738540800,"tokens":{"ROSE":12462.26209}},{"date":1738627200,"tokens":{"ROSE":12588.26952}},{"date":1738713600,"tokens":{"ROSE":11562.70486}},{"date":1738800000,"tokens":{"ROSE":11311.8027}},{"date":1738886400,"tokens":{"ROSE":10706.34357}},{"date":1738972800,"tokens":{"ROSE":10665.46356}},{"date":1739059200,"tokens":{"ROSE":11326.63259}},{"date":1739145600,"tokens":{"ROSE":11112.38055}},{"date":1739232000,"tokens":{"ROSE":12054.777}},{"date":1739318400,"tokens":{"ROSE":11717.20878}},{"date":1739404800,"tokens":{"ROSE":12254.35621}},{"date":1739491200,"tokens":{"ROSE":11690.0353}},{"date":1739577600,"tokens":{"ROSE":12035.31793}},{"date":1739664000,"tokens":{"ROSE":11549.80491}},{"date":1739750400,"tokens":{"ROSE":11575.29602}},{"date":1739836800,"tokens":{"ROSE":11325.83932}},{"date":1739923200,"tokens":{"ROSE":10973.54504}},{"date":1740009600,"tokens":{"ROSE":11383.19431}},{"date":1740096000,"tokens":{"ROSE":12093.53541}},{"date":1740182400,"tokens":{"ROSE":11189.60722}},{"date":1740268800,"tokens":{"ROSE":11494.32129}},{"date":1740355200,"tokens":{"ROSE":11064.62464}},{"date":1740441600,"tokens":{"ROSE":9596.82276}},{"date":1740528000,"tokens":{"ROSE":10142.72011}},{"date":1740614400,"tokens":{"ROSE":10336.45894}},{"date":1740700800,"tokens":{"ROSE":10068.67983}},{"date":1740787200,"tokens":{"ROSE":10333.65587}},{"date":1740873600,"tokens":{"ROSE":10434.93885}},{"date":1740960000,"tokens":{"ROSE":11361.30486}},{"date":1741046400,"tokens":{"ROSE":9260.74526}},{"date":1741132800,"tokens":{"ROSE":9401.27379}},{"date":1741219200,"tokens":{"ROSE":9681.52427}},{"date":1741305600,"tokens":{"ROSE":9544.72517}},{"date":1741392000,"tokens":{"ROSE":9550.56289}},{"date":1741478400,"tokens":{"ROSE":9283.19639}},{"date":1741564800,"tokens":{"ROSE":8538.5903}},{"date":1741651200,"tokens":{"ROSE":7644.05623}},{"date":1741737600,"tokens":{"ROSE":8266.61325}},{"date":1741824000,"tokens":{"ROSE":8395.847}},{"date":1741910400,"tokens":{"ROSE":8199.71505}},{"date":1741996800,"tokens":{"ROSE":8417.51551}},{"date":1742083200,"tokens":{"ROSE":8740.87408}},{"date":1742169600,"tokens":{"ROSE":8567.7017}},{"date":1742256000,"tokens":{"ROSE":8674.33259}},{"date":1742342400,"tokens":{"ROSE":8665.80627}},{"date":1742428800,"tokens":{"ROSE":8859.22832}},{"date":1742515200,"tokens":{"ROSE":8592.51401}},{"date":1742601600,"tokens":{"ROSE":8418.4126}},{"date":1742688000,"tokens":{"ROSE":8615.40969}},{"date":1742774400,"tokens":{"ROSE":8702.29668}},{"date":1742860800,"tokens":{"ROSE":9136.94993}},{"date":1742947200,"tokens":{"ROSE":9238.68278}},{"date":1743033600,"tokens":{"ROSE":8965.3561}},{"date":1743120000,"tokens":{"ROSE":8751.6684}},{"date":1743206400,"tokens":{"ROSE":7976.55603}},{"date":1743292800,"tokens":{"ROSE":7578.16427}},{"date":1743379200,"tokens":{"ROSE":7592.54694}},{"date":1743465600,"tokens":{"ROSE":7494.80972}},{"date":1743552000,"tokens":{"ROSE":7706.04307}},{"date":1743638400,"tokens":{"ROSE":7041.03548}},{"date":1743724800,"tokens":{"ROSE":6577.60624}},{"date":1743811200,"tokens":{"ROSE":6408.7436}},{"date":1743897600,"tokens":{"ROSE":6328.36515}},{"date":1743984000,"tokens":{"ROSE":5788.40401}},{"date":1744070400,"tokens":{"ROSE":5959.79553}},{"date":1744156800,"tokens":{"ROSE":5628.54153}},{"date":1744243200,"tokens":{"ROSE":6235.76022}},{"date":1744329600,"tokens":{"ROSE":6047.91236}},{"date":1744416000,"tokens":{"ROSE":6366.52462}},{"date":1744502400,"tokens":{"ROSE":6685.53085}},{"date":1744588800,"tokens":{"ROSE":6332.50186}},{"date":1744675200,"tokens":{"ROSE":6368.56635}},{"date":1744761600,"tokens":{"ROSE":6292.40181}},{"date":1744848000,"tokens":{"ROSE":6183.38845}},{"date":1744934400,"tokens":{"ROSE":6442.94737}},{"date":1745020800,"tokens":{"ROSE":6723.73557}},{"date":1745107200,"tokens":{"ROSE":6748.26571}},{"date":1745193600,"tokens":{"ROSE":6933.46225}},{"date":1745280000,"tokens":{"ROSE":7096.82257}},{"date":1745366400,"tokens":{"ROSE":7384.39616}},{"date":1745452800,"tokens":{"ROSE":7574.78089}},{"date":1745539200,"tokens":{"ROSE":7642.45638}},{"date":1745625600,"tokens":{"ROSE":7816.39009}},{"date":1745712000,"tokens":{"ROSE":8252.20129}},{"date":1745798400,"tokens":{"ROSE":7484.29756}},{"date":1745884800,"tokens":{"ROSE":8014.63032}},{"date":1745971200,"tokens":{"ROSE":7769.79481}},{"date":1746057600,"tokens":{"ROSE":7887.98667}},{"date":1746144000,"tokens":{"ROSE":8198.29622}},{"date":1746230400,"tokens":{"ROSE":8541.94972}},{"date":1746316800,"tokens":{"ROSE":7639.5282}},{"date":1746403200,"tokens":{"ROSE":7484.42001}},{"date":1746489600,"tokens":{"ROSE":7357.57672}},{"date":1746576000,"tokens":{"ROSE":7168.17159}},{"date":1746662400,"tokens":{"ROSE":7377.73056}},{"date":1746748800,"tokens":{"ROSE":8538.49181}},{"date":1746835200,"tokens":{"ROSE":9319.38067}},{"date":1746921600,"tokens":{"ROSE":10444.21052}},{"date":1747008000,"tokens":{"ROSE":10298.20364}},{"date":1747094400,"tokens":{"ROSE":10788.09827}},{"date":1747180800,"tokens":{"ROSE":11121.98231}},{"date":1747267200,"tokens":{"ROSE":10457.18767}},{"date":1747353600,"tokens":{"ROSE":9590.67093}},{"date":1747440000,"tokens":{"ROSE":9075.46886}},{"date":1747526400,"tokens":{"ROSE":8680.59623}},{"date":1747612800,"tokens":{"ROSE":9215.19081}},{"date":1747699200,"tokens":{"ROSE":8920.47514}},{"date":1747785600,"tokens":{"ROSE":9068.09784}},{"date":1747872000,"tokens":{"ROSE":8936.74515}},{"date":1747958400,"tokens":{"ROSE":9653.70127}},{"date":1748044800,"tokens":{"ROSE":8766.46368}},{"date":1748131200,"tokens":{"ROSE":8462.93419}},{"date":1748217600,"tokens":{"ROSE":8844.51024}},{"date":1748304000,"tokens":{"ROSE":8678.00878}},{"date":1748390400,"tokens":{"ROSE":9058.22989}},{"date":1748476800,"tokens":{"ROSE":9244.86123}},{"date":1748563200,"tokens":{"ROSE":8449.59502}},{"date":1748649600,"tokens":{"ROSE":7409.10731}},{"date":1748736000,"tokens":{"ROSE":7632.85995}},{"date":1748822400,"tokens":{"ROSE":7874.58893}},{"date":1748908800,"tokens":{"ROSE":8002.60616}},{"date":1748995200,"tokens":{"ROSE":8049.04172}},{"date":1749081600,"tokens":{"ROSE":7552.56934}},{"date":1749168000,"tokens":{"ROSE":7063.7395}},{"date":1749254400,"tokens":{"ROSE":7104.78721}},{"date":1749340800,"tokens":{"ROSE":7378.96039}},{"date":1749427200,"tokens":{"ROSE":7246.49234}},{"date":1749513600,"tokens":{"ROSE":7840.51294}},{"date":1749600000,"tokens":{"ROSE":8142.68216}},{"date":1749686400,"tokens":{"ROSE":7713.24106}},{"date":1749772800,"tokens":{"ROSE":6695.82738}},{"date":1749859200,"tokens":{"ROSE":6881.00795}},{"date":1749945600,"tokens":{"ROSE":6808.01116}},{"date":1750032000,"tokens":{"ROSE":6771.33442}},{"date":1750118400,"tokens":{"ROSE":6615.13482}},{"date":1750204800,"tokens":{"ROSE":6341.65907}},{"date":1750291200,"tokens":{"ROSE":6463.1651}},{"date":1750377600,"tokens":{"ROSE":6257.80141}},{"date":1750464000,"tokens":{"ROSE":6167.70939}},{"date":1750550400,"tokens":{"ROSE":5848.11753}},{"date":1750636800,"tokens":{"ROSE":5611.32651}},{"date":1750723200,"tokens":{"ROSE":6472.90528}},{"date":1750809600,"tokens":{"ROSE":6395.58278}},{"date":1750896000,"tokens":{"ROSE":6263.76957}},{"date":1750982400,"tokens":{"ROSE":6036.25023}},{"date":1751068800,"tokens":{"ROSE":6096.13677}},{"date":1751155200,"tokens":{"ROSE":6340.76198}},{"date":1751241600,"tokens":{"ROSE":6870.3201}},{"date":1751328000,"tokens":{"ROSE":6700.86119}},{"date":1751414400,"tokens":{"ROSE":6131.82326}},{"date":1751500800,"tokens":{"ROSE":6307.78805}},{"date":1751587200,"tokens":{"ROSE":6664.79137}},{"date":1751673600,"tokens":{"ROSE":6268.7661}},{"date":1751760000,"tokens":{"ROSE":6229.47795}},{"date":1751846400,"tokens":{"ROSE":6342.42306}},{"date":1751932800,"tokens":{"ROSE":6201.34616}},{"date":1752019200,"tokens":{"ROSE":6530.27625}},{"date":1752105600,"tokens":{"ROSE":6853.4192}},{"date":1752192000,"tokens":{"ROSE":7551.70153}},{"date":1752278400,"tokens":{"ROSE":7748.78381}},{"date":1752364800,"tokens":{"ROSE":7446.73438}},{"date":1752451200,"tokens":{"ROSE":7799.3268}},{"date":1752537600,"tokens":{"ROSE":7127.21172}},{"date":1752624000,"tokens":{"ROSE":7647.56206}},{"date":1752710400,"tokens":{"ROSE":7610.35558}},{"date":1752796800,"tokens":{"ROSE":7916.92504}},{"date":1752883200,"tokens":{"ROSE":8222.56548}},{"date":1752969600,"tokens":{"ROSE":8486.42882}},{"date":1753056000,"tokens":{"ROSE":8798.91587}},{"date":1753142400,"tokens":{"ROSE":8722.02461}},{"date":1753228800,"tokens":{"ROSE":8478.52807}},{"date":1753315200,"tokens":{"ROSE":7677.63709}},{"date":1753401600,"tokens":{"ROSE":7019.19926}},{"date":1753488000,"tokens":{"ROSE":7299.88897}},{"date":1753574400,"tokens":{"ROSE":7529.99576}},{"date":1753660800,"tokens":{"ROSE":7717.80636}},{"date":1753747200,"tokens":{"ROSE":7131.33779}},{"date":1753833600,"tokens":{"ROSE":7139.97325}},{"date":1753920000,"tokens":{"ROSE":7011.94803}},{"date":1754006400,"tokens":{"ROSE":6391.66168}},{"date":1754092800,"tokens":{"ROSE":6409.13758}},{"date":1754179200,"tokens":{"ROSE":6207.13064}},{"date":1754265600,"tokens":{"ROSE":6626.86882}},{"date":1754352000,"tokens":{"ROSE":6882.79148}},{"date":1754438400,"tokens":{"ROSE":6489.9872}},{"date":1754524800,"tokens":{"ROSE":6723.46937}},{"date":1754611200,"tokens":{"ROSE":7357.46225}},{"date":1754697600,"tokens":{"ROSE":7526.73217}},{"date":1754784000,"tokens":{"ROSE":8095.42404}},{"date":1754870400,"tokens":{"ROSE":8091.73454}},{"date":1754956800,"tokens":{"ROSE":7206.99123}},{"date":1755043200,"tokens":{"ROSE":7617.21816}},{"date":1755129600,"tokens":{"ROSE":8509.4017}},{"date":1755216000,"tokens":{"ROSE":7430.08636}},{"date":1755302400,"tokens":{"ROSE":7380.70399}},{"date":1755388800,"tokens":{"ROSE":7729.7613}},{"date":1755475200,"tokens":{"ROSE":7769.85071}},{"date":1755561600,"tokens":{"ROSE":7311.48455}},{"date":1755648000,"tokens":{"ROSE":7112.84502}},{"date":1755734400,"tokens":{"ROSE":7412.29369}},{"date":1755820800,"tokens":{"ROSE":7096.33277}},{"date":1755907200,"tokens":{"ROSE":7457.41956}},{"date":1755993600,"tokens":{"ROSE":7462.94317}},{"date":1756080000,"tokens":{"ROSE":7302.09841}},{"date":1756166400,"tokens":{"ROSE":6579.37113}},{"date":1756252800,"tokens":{"ROSE":6880.10288}},{"date":1756339200,"tokens":{"ROSE":6769.04245}},{"date":1756425600,"tokens":{"ROSE":6978.44969}},{"date":1756512000,"tokens":{"ROSE":6631.61247}},{"date":1756598400,"tokens":{"ROSE":6746.24527}},{"date":1756684800,"tokens":{"ROSE":6367.7997}},{"date":1756771200,"tokens":{"ROSE":6343.98298}},{"date":1756857600,"tokens":{"ROSE":6420.30192}},{"date":1756944000,"tokens":{"ROSE":6514.09941}},{"date":1757030400,"tokens":{"ROSE":6286.3538}},{"date":1757116800,"tokens":{"ROSE":6443.01126}},{"date":1757203200,"tokens":{"ROSE":6462.59544}},{"date":1757289600,"tokens":{"ROSE":6479.17957}},{"date":1757376000,"tokens":{"ROSE":6869.59338}},{"date":1757462400,"tokens":{"ROSE":7452.47361}},{"date":1757548800,"tokens":{"ROSE":7471.89274}},{"date":1757635200,"tokens":{"ROSE":7369.62483}},{"date":1757721600,"tokens":{"ROSE":7987.08949}},{"date":1757808000,"tokens":{"ROSE":7929.89154}},{"date":1757894400,"tokens":{"ROSE":7904.81304}},{"date":1757980800,"tokens":{"ROSE":7378.41735}},{"date":1758067200,"tokens":{"ROSE":7535.29309}},{"date":1758153600,"tokens":{"ROSE":7906.42886}},{"date":1758240000,"tokens":{"ROSE":8398.9695}},{"date":1758326400,"tokens":{"ROSE":8058.26548}},{"date":1758412800,"tokens":{"ROSE":7892.55197}},{"date":1758499200,"tokens":{"ROSE":7590.5052}},{"date":1758585600,"tokens":{"ROSE":7004.018}},{"date":1758672000,"tokens":{"ROSE":7059.46702}},{"date":1758758400,"tokens":{"ROSE":6801.45205}},{"date":1758844800,"tokens":{"ROSE":6520.42161}},{"date":1758931200,"tokens":{"ROSE":6817.2855}},{"date":1759017600,"tokens":{"ROSE":6720.25903}},{"date":1759104000,"tokens":{"ROSE":6864.88168}},{"date":1759190400,"tokens":{"ROSE":6628.8094}},{"date":1759276800,"tokens":{"ROSE":6567.12336}},{"date":1759363200,"tokens":{"ROSE":7231.74497}},{"date":1759449600,"tokens":{"ROSE":7158.29565}},{"date":1759536000,"tokens":{"ROSE":7338.37438}},{"date":1759622400,"tokens":{"ROSE":7035.10219}},{"date":1759708800,"tokens":{"ROSE":6893.72358}},{"date":1759795200,"tokens":{"ROSE":7133.75256}},{"date":1759881600,"tokens":{"ROSE":6817.2394}},{"date":1759968000,"tokens":{"ROSE":6807.72983}},{"date":1760054400,"tokens":{"ROSE":6810.28403}},{"date":1760140800,"tokens":{"ROSE":5159.59311}},{"date":1760227200,"tokens":{"ROSE":4934.20361}},{"date":1760313600,"tokens":{"ROSE":5507.57243}},{"date":1760400000,"tokens":{"ROSE":5612.25283}},{"date":1760486400,"tokens":{"ROSE":5386.52984}},{"date":1760572800,"tokens":{"ROSE":5135.31899}},{"date":1760659200,"tokens":{"ROSE":4888.6334}},{"date":1760745600,"tokens":{"ROSE":4679.9275}},{"date":1760832000,"tokens":{"ROSE":4733.9068}},{"date":1760918400,"tokens":{"ROSE":4750.02465}},{"date":1761004800,"tokens":{"ROSE":4816.04593}},{"date":1761091200,"tokens":{"ROSE":4581.35949}},{"date":1761177600,"tokens":{"ROSE":4391.09872}},{"date":1761264000,"tokens":{"ROSE":4394.2523}},{"date":1761350400,"tokens":{"ROSE":4439.70537}},{"date":1761436800,"tokens":{"ROSE":4424.06708}},{"date":1761523200,"tokens":{"ROSE":4694.20036}},{"date":1761609600,"tokens":{"ROSE":4441.90958}},{"date":1761696000,"tokens":{"ROSE":4281.42338}},{"date":1761782400,"tokens":{"ROSE":4343.28904}},{"date":1761868800,"tokens":{"ROSE":4040.42724}},{"date":1761955200,"tokens":{"ROSE":3976.48133}},{"date":1762041600,"tokens":{"ROSE":4513.30455}},{"date":1762128000,"tokens":{"ROSE":4517.57563}},{"date":1762214400,"tokens":{"ROSE":4152.83742}},{"date":1762300800,"tokens":{"ROSE":4410.62616}},{"date":1762387200,"tokens":{"ROSE":4656.78032}},{"date":1762473600,"tokens":{"ROSE":5925.50044}},{"date":1762560000,"tokens":{"ROSE":6610.9185}},{"date":1762646400,"tokens":{"ROSE":6063.68517}},{"date":1762732800,"tokens":{"ROSE":6105.21702}},{"date":1762819200,"tokens":{"ROSE":6013.71429}},{"date":1762905600,"tokens":{"ROSE":5626.35116}},{"date":1762992000,"tokens":{"ROSE":5288.0798}},{"date":1763078400,"tokens":{"ROSE":5044.80827}},{"date":1763164800,"tokens":{"ROSE":5181.32548}},{"date":1763251200,"tokens":{"ROSE":5342.52442}},{"date":1763337600,"tokens":{"ROSE":5148.78394}},{"date":1763424000,"tokens":{"ROSE":4885.91176}},{"date":1763510400,"tokens":{"ROSE":4918.63102}},{"date":1763596800,"tokens":{"ROSE":5317.15692}},{"date":1763683200,"tokens":{"ROSE":4876.41895}},{"date":1763769600,"tokens":{"ROSE":4374.40571}},{"date":1763856000,"tokens":{"ROSE":4197.19363}},{"date":1763942400,"tokens":{"ROSE":4115.02508}},{"date":1764028800,"tokens":{"ROSE":4108.84632}},{"date":1764115200,"tokens":{"ROSE":4000.95722}},{"date":1764201600,"tokens":{"ROSE":4153.41291}},{"date":1764288000,"tokens":{"ROSE":3972.32233}},{"date":1764374400,"tokens":{"ROSE":3920.08673}},{"date":1764460800,"tokens":{"ROSE":3827.32239}},{"date":1764547200,"tokens":{"ROSE":3792.15126}},{"date":1764633600,"tokens":{"ROSE":3450.08789}},{"date":1764720000,"tokens":{"ROSE":3662.8129}},{"date":1764806400,"tokens":{"ROSE":3744.02716}},{"date":1764892800,"tokens":{"ROSE":3642.21326}},{"date":1764979200,"tokens":{"ROSE":3508.56696}},{"date":1765065600,"tokens":{"ROSE":3563.07508}},{"date":1765152000,"tokens":{"ROSE":3456.15036}},{"date":1765238400,"tokens":{"ROSE":3469.40125}},{"date":1765324800,"tokens":{"ROSE":3589.90681}},{"date":1765411200,"tokens":{"ROSE":3384.08679}},{"date":1765497600,"tokens":{"ROSE":3351.25502}},{"date":1765584000,"tokens":{"ROSE":3257.62709}},{"date":1765670400,"tokens":{"ROSE":3301.14287}},{"date":1765756800,"tokens":{"ROSE":3197.12067}},{"date":1765843200,"tokens":{"ROSE":3068.07987}},{"date":1765929600,"tokens":{"ROSE":3102.08542}},{"date":1766016000,"tokens":{"ROSE":2903.13342}},{"date":1766102400,"tokens":{"ROSE":2658.23479}},{"date":1766188800,"tokens":{"ROSE":2770.51534}},{"date":1766275200,"tokens":{"ROSE":2765.1383}},{"date":1766361600,"tokens":{"ROSE":2693.87929}},{"date":1766448000,"tokens":{"ROSE":2753.34431}},{"date":1766534400,"tokens":{"ROSE":2695.10313}},{"date":1766620800,"tokens":{"ROSE":2758.44696}},{"date":1766707200,"tokens":{"ROSE":2755.46037}},{"date":1766793600,"tokens":{"ROSE":2831.51913}},{"date":1766880000,"tokens":{"ROSE":3079.08846}},{"date":1766966400,"tokens":{"ROSE":3001.84588}},{"date":1767052800,"tokens":{"ROSE":2920.01849}},{"date":1767139200,"tokens":{"ROSE":2853.2193}},{"date":1767225600,"tokens":{"ROSE":2706.62863}},{"date":1767312000,"tokens":{"ROSE":2927.96024}},{"date":1767398400,"tokens":{"ROSE":3084.57151}},{"date":1767484800,"tokens":{"ROSE":3112.43672}},{"date":1767571200,"tokens":{"ROSE":3338.90044}},{"date":1767657600,"tokens":{"ROSE":3345.28535}},{"date":1767744000,"tokens":{"ROSE":3331.51811}},{"date":1767830400,"tokens":{"ROSE":3214.34709}},{"date":1767916800,"tokens":{"ROSE":3190.76662}},{"date":1768003200,"tokens":{"ROSE":3185.8623}},{"date":1768089600,"tokens":{"ROSE":3172.23007}},{"date":1768176000,"tokens":{"ROSE":3136.08626}},{"date":1768262400,"tokens":{"ROSE":3246.25911}},{"date":1768348800,"tokens":{"ROSE":3536.93675}},{"date":1768435200,"tokens":{"ROSE":3682.2982}},{"date":1768521600,"tokens":{"ROSE":3551.72622}},{"date":1768608000,"tokens":{"ROSE":3736.12247}},{"date":1768694400,"tokens":{"ROSE":3679.99997}},{"date":1768780800,"tokens":{"ROSE":3757.24829}},{"date":1768867200,"tokens":{"ROSE":4998.1962}},{"date":1768953600,"tokens":{"ROSE":4857.96892}},{"date":1769040000,"tokens":{"ROSE":5664.47174}},{"date":1769126400,"tokens":{"ROSE":5333.89154}},{"date":1769212800,"tokens":{"ROSE":4396.56873}},{"date":1769299200,"tokens":{"ROSE":4347.60271}},{"date":1769385600,"tokens":{"ROSE":5297.16226}},{"date":1769472000,"tokens":{"ROSE":4962.33592}},{"date":1769558400,"tokens":{"ROSE":5561.13063}},{"date":1769644800,"tokens":{"ROSE":5171.98967}},{"date":1769731200,"tokens":{"ROSE":5523.06141}},{"date":1769817600,"tokens":{"ROSE":5070.47041}},{"date":1769904000,"tokens":{"ROSE":4703.89509}},{"date":1769990400,"tokens":{"ROSE":4668.86639}},{"date":1770076800,"tokens":{"ROSE":4488.06818}},{"date":1770163200,"tokens":{"ROSE":4453.88321}},{"date":1770249600,"tokens":{"ROSE":3994.53067}},{"date":1770336000,"tokens":{"ROSE":3640.28051}},{"date":1770422400,"tokens":{"ROSE":3718.90541}},{"date":1770508800,"tokens":{"ROSE":3387.11547}},{"date":1770595200,"tokens":{"ROSE":3753.11088}},{"date":1770681600,"tokens":{"ROSE":3653.03169}},{"date":1770768000,"tokens":{"ROSE":3482.68152}},{"date":1770854400,"tokens":{"ROSE":3386.70222}},{"date":1770940800,"tokens":{"ROSE":3383.1925}},{"date":1771027200,"tokens":{"ROSE":3334.80482}},{"date":1771113600,"tokens":{"ROSE":3555.28364}},{"date":1771200000,"tokens":{"ROSE":3271.5066}},{"date":1771286400,"tokens":{"ROSE":3315.2343}},{"date":1771372800,"tokens":{"ROSE":3400.25759}},{"date":1771459200,"tokens":{"ROSE":3572.22223}},{"date":1771545600,"tokens":{"ROSE":3438.74257}},{"date":1771632000,"tokens":{"ROSE":3490.98571}},{"date":1771718400,"tokens":{"ROSE":3521.65815}},{"date":1771804800,"tokens":{"ROSE":3393.11015}},{"date":1771891200,"tokens":{"ROSE":3258.61502}},{"date":1771977600,"tokens":{"ROSE":3469.62179}},{"date":1772064000,"tokens":{"ROSE":3422.94615}},{"date":1772150400,"tokens":{"ROSE":3422.00717}},{"date":1772236800,"tokens":{"ROSE":3264.85807}},{"date":1772323200,"tokens":{"ROSE":3113.01475}},{"date":1772409600,"tokens":{"ROSE":2965.8165}},{"date":1772496000,"tokens":{"ROSE":3098.44604}},{"date":1772582400,"tokens":{"ROSE":3249.24193}},{"date":1772668800,"tokens":{"ROSE":3277.11325}},{"date":1772755200,"tokens":{"ROSE":3216.36391}},{"date":1772841600,"tokens":{"ROSE":3127.50138}},{"date":1772928000,"tokens":{"ROSE":3032.32791}},{"date":1773014400,"tokens":{"ROSE":2970.23452}},{"date":1773100800,"tokens":{"ROSE":3240.78691}},{"date":1773187200,"tokens":{"ROSE":3163.95186}},{"date":1773273600,"tokens":{"ROSE":3190.3354}},{"date":1773360000,"tokens":{"ROSE":3383.86265}},{"date":1773446400,"tokens":{"ROSE":3347.10229}},{"date":1773532800,"tokens":{"ROSE":3352.37921}},{"date":1773619200,"tokens":{"ROSE":3385.89081}},{"date":1773705600,"tokens":{"ROSE":3506.05945}},{"date":1773792000,"tokens":{"ROSE":3401.47002}},{"date":1773878400,"tokens":{"ROSE":3276.00279}},{"date":1773964800,"tokens":{"ROSE":3206.35667}},{"date":1774051200,"tokens":{"ROSE":3186.42847}},{"date":1774137600,"tokens":{"ROSE":3075.08158}},{"date":1774224000,"tokens":{"ROSE":2984.87179}},{"date":1774310400,"tokens":{"ROSE":3093.10014}},{"date":1774396800,"tokens":{"ROSE":3050.85099}},{"date":1774483200,"tokens":{"ROSE":3081.7425}},{"date":1774569600,"tokens":{"ROSE":3022.92978}},{"date":1774656000,"tokens":{"ROSE":2786.92838}},{"date":1774742400,"tokens":{"ROSE":2780.27077}},{"date":1774828800,"tokens":{"ROSE":2796.45179}},{"date":1774915200,"tokens":{"ROSE":2725.58962}},{"date":1775001600,"tokens":{"ROSE":2717.42384}},{"date":1775088000,"tokens":{"ROSE":2728.03073}},{"date":1775174400,"tokens":{"ROSE":2666.28453}},{"date":1775260800,"tokens":{"ROSE":2636.20702}},{"date":1775347200,"tokens":{"ROSE":2612.51307}},{"date":1775433600,"tokens":{"ROSE":2510.01222}},{"date":1775520000,"tokens":{"ROSE":2548.77981}},{"date":1775606400,"tokens":{"ROSE":2662.34857}},{"date":1775692800,"tokens":{"ROSE":2587.86321}},{"date":1775779200,"tokens":{"ROSE":2815.5352}},{"date":1775865600,"tokens":{"ROSE":2789.68488}},{"date":1775952000,"tokens":{"ROSE":3026.09301}},{"date":1776038400,"tokens":{"ROSE":2849.6471}},{"date":1776124800,"tokens":{"ROSE":2911.2345}},{"date":1776211200,"tokens":{"ROSE":2771.49453}},{"date":1776297600,"tokens":{"ROSE":2877.0689}},{"date":1776384000,"tokens":{"ROSE":3133.86325}},{"date":1776470400,"tokens":{"ROSE":3160.02804}},{"date":1776556800,"tokens":{"ROSE":2961.22819}},{"date":1776643200,"tokens":{"ROSE":2937.23269}},{"date":1776729600,"tokens":{"ROSE":2943.66381}},{"date":1776816000,"tokens":{"ROSE":2896.35499}},{"date":1776902400,"tokens":{"ROSE":2867.38983}},{"date":1776988800,"tokens":{"ROSE":2928.75227}},{"date":1777075200,"tokens":{"ROSE":2818.27175}},{"date":1777161600,"tokens":{"ROSE":2698.51571}},{"date":1777248000,"tokens":{"ROSE":2722.15094}},{"date":1777334400,"tokens":{"ROSE":2629.37869}},{"date":1777420800,"tokens":{"ROSE":2632.05569}},{"date":1777507200,"tokens":{"ROSE":2608.73018}},{"date":1777593600,"tokens":{"ROSE":2667.23381}},{"date":1777680000,"tokens":{"ROSE":2709.7176}},{"date":1777766400,"tokens":{"ROSE":2649.86882}},{"date":1777852800,"tokens":{"ROSE":2778.01468}},{"date":1777939200,"tokens":{"ROSE":2709.27052}},{"date":1778025600,"tokens":{"ROSE":2781.89888}},{"date":1778112000,"tokens":{"ROSE":2793.32875}},{"date":1778198400,"tokens":{"ROSE":2839.69211}},{"date":1778284800,"tokens":{"ROSE":3014.7421}},{"date":1778371200,"tokens":{"ROSE":2908.13905}},{"date":1778457600,"tokens":{"ROSE":3079.82801}},{"date":1778544000,"tokens":{"ROSE":2953.55731}},{"date":1778630400,"tokens":{"ROSE":2928.67115}},{"date":1778716800,"tokens":{"ROSE":3191.98515}},{"date":1778803200,"tokens":{"ROSE":3080.3443}},{"date":1778889600,"tokens":{"ROSE":2769.90783}},{"date":1778976000,"tokens":{"ROSE":2656.19698}},{"date":1779062400,"tokens":{"ROSE":2551.83512}},{"date":1779148800,"tokens":{"ROSE":2570.6467}},{"date":1779235200,"tokens":{"ROSE":2507.35747}},{"date":1779321600,"tokens":{"ROSE":2604.30947}},{"date":1779408000,"tokens":{"ROSE":2653.22951}},{"date":1779494400,"tokens":{"ROSE":2552.49731}},{"date":1779580800,"tokens":{"ROSE":2617.59331}},{"date":1779667200,"tokens":{"ROSE":2552.66321}},{"date":1779753600,"tokens":{"ROSE":2569.84321}},{"date":1779840000,"tokens":{"ROSE":2629.34049}},{"date":1779926400,"tokens":{"ROSE":2542.43519}},{"date":1780012800,"tokens":{"ROSE":2415.84853}},{"date":1780099200,"tokens":{"ROSE":2486.43087}},{"date":1780185600,"tokens":{"ROSE":2430.51339}},{"date":1780272000,"tokens":{"ROSE":2388.79197}},{"date":1780358400,"tokens":{"ROSE":2400.72078}},{"date":1780444800,"tokens":{"ROSE":2169.18813}},{"date":1780531200,"tokens":{"ROSE":2014.27373}},{"date":1780617600,"tokens":{"ROSE":1946.76036}},{"date":1780704000,"tokens":{"ROSE":1740.93278}},{"date":1780790400,"tokens":{"ROSE":1741.39702}},{"date":1780876800,"tokens":{"ROSE":1763.60308}},{"date":1780963200,"tokens":{"ROSE":1725.65669}},{"date":1781049600,"tokens":{"ROSE":1657.97422}},{"date":1781136000,"tokens":{"ROSE":1642.97134}},{"date":1781222400,"tokens":{"ROSE":1708.32598}},{"date":1781308800,"tokens":{"ROSE":1698.44206}},{"date":1781395200,"tokens":{"ROSE":1709.41131}},{"date":1781481600,"tokens":{"ROSE":1738.59247}},{"date":1781568000,"tokens":{"ROSE":1822.2805}},{"date":1781654400,"tokens":{"ROSE":2016.21194}},{"date":1781740800,"tokens":{"ROSE":1830.68065}},{"date":1781827200,"tokens":{"ROSE":1791.24321}},{"date":1781913600,"tokens":{"ROSE":1757.65115}},{"date":1782000000,"tokens":{"ROSE":1777.61623}},{"date":1782086400,"tokens":{"ROSE":1758.2673}},{"date":1782172800,"tokens":{"ROSE":1750.14677}},{"date":1782259200,"tokens":{"ROSE":1721.51862}},{"date":1782345600,"tokens":{"ROSE":1616.05504}},{"date":1782432000,"tokens":{"ROSE":1554.14933}},{"date":1782518400,"tokens":{"ROSE":1589.49432}},{"date":1782604800,"tokens":{"ROSE":1569.75376}},{"date":1782691200,"tokens":{"ROSE":1583.23124}},{"date":1782777600,"tokens":{"ROSE":1521.13177}},{"date":1782864000,"tokens":{"ROSE":1474.88612}},{"date":1782950400,"tokens":{"ROSE":1515.7688}},{"date":1783036800,"tokens":{"ROSE":1547.38429}},{"date":1783123200,"tokens":{"ROSE":1630.99384}},{"date":1783209600,"tokens":{"ROSE":1617.8023}},{"date":1783296000,"tokens":{"ROSE":1609.44583}},{"date":1783382400,"tokens":{"ROSE":1590.82089}},{"date":1783468800,"tokens":{"ROSE":1540.84751}},{"date":1783555200,"tokens":{"ROSE":1498.30161}},{"date":1783641600,"tokens":{"ROSE":1551.25359}},{"date":1783728000,"tokens":{"ROSE":1549.78942}},{"date":1783814400,"tokens":{"ROSE":1546.43836}},{"date":1783900800,"tokens":{"ROSE":1499.94157}},{"date":1783987200,"tokens":{"ROSE":1479.11482}},{"date":1784073600,"tokens":{"ROSE":1533.7927}},{"date":1784160000,"tokens":{"ROSE":1529.34048}},{"date":1784246400,"tokens":{"ROSE":1499.77848}},{"date":1784332800,"tokens":{"ROSE":1501.24321}},{"date":1784419200,"tokens":{"ROSE":1455.96675}},{"date":1784505600,"tokens":{"ROSE":1440.55055}},{"date":1784592000,"tokens":{"ROSE":1457.04265}},{"date":1784678400,"tokens":{"ROSE":1459.34192}},{"date":1784764800,"tokens":{"ROSE":1451.76059}},{"date":1784851200,"tokens":{"ROSE":1393.29191}},{"date":1784937600,"tokens":{"ROSE":1405.92889}},{"date":1785024000,"tokens":{"ROSE":1409.14538}},{"date":1785110400,"tokens":{"ROSE":1436.15212}},{"date":1785196800,"tokens":{"ROSE":1357.75011}},{"date":1785283200,"tokens":{"ROSE":1416.74112}},{"date":1785369600,"tokens":{"ROSE":1418.42339}},{"date":1785456000,"tokens":{"ROSE":1367.49998}},{"date":1785542400,"tokens":{"ROSE":1389.05161}},{"date":1785628800,"tokens":{"ROSE":1465.50748}},{"date":1785715200,"tokens":{"ROSE":1434.24651}},{"date":1785801600,"tokens":{"ROSE":1436.92252}},{"date":1785888000,"tokens":{"ROSE":1483.12893}},{"date":1785974400,"tokens":{"ROSE":1463.2242}},{"date":1786060800,"tokens":{"ROSE":1538.3036}},{"date":1786147200,"tokens":{"ROSE":1513.58201}},{"date":1786233600,"tokens":{"ROSE":1513.15662}},{"date":1786320000,"tokens":{"ROSE":1509.08377}},{"date":1786406400,"tokens":{"ROSE":1540.36406}},{"date":1786492800,"tokens":{"ROSE":1455.59422}},{"date":1786579200,"tokens":{"ROSE":1394.15987}},{"date":1786665600,"tokens":{"ROSE":1399.75982}},{"date":1786752000,"tokens":{"ROSE":1421.02208}},{"date":1786838400,"tokens":{"ROSE":1415.05151}},{"date":1786924800,"tokens":{"ROSE":1400.28006}},{"date":1787011200,"tokens":{"ROSE":1378.51788}},{"date":1787097600,"tokens":{"ROSE":1406.25865}},{"date":1787184000,"tokens":{"ROSE":1491.10622}},{"date":1787270400,"tokens":{"ROSE":1571.70781}},{"date":1787356800,"tokens":{"ROSE":1842.11199}},{"date":1787443200,"tokens":{"ROSE":1648.15545}},{"date":1787529600,"tokens":{"ROSE":1640.12592}},{"date":1787616000,"tokens":{"ROSE":1643.19642}},{"date":1787702400,"tokens":{"ROSE":1578.81777}},{"date":1787788800,"tokens":{"ROSE":1632.27324}},{"date":1787875200,"tokens":{"ROSE":1610.43811}},{"date":1787961600,"tokens":{"ROSE":1584.63115}},{"date":1788048000,"tokens":{"ROSE":1589.7004}},{"date":1788134400,"tokens":{"ROSE":1567.2932}},{"date":1788220800,"tokens":{"ROSE":1617.43709}},{"date":1788307200,"tokens":{"ROSE":1609.41091}},{"date":1788393600,"tokens":{"ROSE":1674.88275}},{"date":1788480000,"tokens":{"ROSE":1688.46557}},{"date":1788566400,"tokens":{"ROSE":1747.07902}},{"date":1788652800,"tokens":{"ROSE":1815.5907}},{"date":1788739200,"tokens":{"ROSE":1888.41974}},{"date":1788825600,"tokens":{"ROSE":1883.7205}},{"date":1788912000,"tokens":{"ROSE":1861.30343}},{"date":1788998400,"tokens":{"ROSE":1778.94259}},{"date":1789084800,"tokens":{"ROSE":1738.08061}},{"date":1789171200,"tokens":{"ROSE":1758.24687}},{"date":1789257600,"tokens":{"ROSE":1783.89558}},{"date":1789344000,"tokens":{"ROSE":1852.89428}},{"date":1789430400,"tokens":{"ROSE":1800.12129}},{"date":1789516800,"tokens":{"ROSE":507.48627}},{"date":1789603200,"tokens":{"ROSE":523.27817}},{"date":1789689600,"tokens":{"ROSE":555.269}},{"date":1789776000,"tokens":{"ROSE":595.44844}},{"date":1789862400,"tokens":{"ROSE":614.212}},{"date":1789948800,"tokens":{"ROSE":602.22541}},{"date":1790035200,"tokens":{"ROSE":608.68185}},{"date":1790121600,"tokens":{"ROSE":647.11629}},{"date":1790208000,"tokens":{"ROSE":610.21917}},{"date":1790294400,"tokens":{"ROSE":630.67127}},{"date":1790380800,"tokens":{"ROSE":691.22349}},{"date":1790467200,"tokens":{"ROSE":702.51978}},{"date":1790553600,"tokens":{"ROSE":704.79689}},{"date":1790640000,"tokens":{"ROSE":687.36253}},{"date":1790726400,"tokens":{"ROSE":709.32043}},{"date":1790812800,"tokens":{"ROSE":708.88787}},{"date":1790899200,"tokens":{"ROSE":684.06398}},{"date":1790985600,"tokens":{"ROSE":653.53494}},{"date":1791072000,"tokens":{"ROSE":666.01106}},{"date":1791158400,"tokens":{"ROSE":673.83229}},{"date":1791244800,"tokens":{"ROSE":665.6991}},{"date":1791331200,"tokens":{"ROSE":629.79486}},{"date":1791417600,"tokens":{"ROSE":617.73858}},{"date":1791504000,"tokens":{"ROSE":598.10627}},{"date":1791590400,"tokens":{"ROSE":644.57287}},{"date":1791676800,"tokens":{"ROSE":683.71076}},{"date":1791763200,"tokens":{"ROSE":727.35534}},{"date":1791849600,"tokens":{"ROSE":642.40421}},{"date":1791936000,"tokens":{"ROSE":661.9905}},{"date":1792022400,"tokens":{"ROSE":605.8092}},{"date":1792108800,"tokens":{"ROSE":641.81731}},{"date":1792195200,"tokens":{"ROSE":646.32883}},{"date":1792281600,"tokens":{"ROSE":596.51492}},{"date":1792355075,"tokens":{"ROSE":557.77008}}],"tokens":[{"date":1711065600,"tokens":{"ROSE":2516895.61036}},{"date":1711152000,"tokens":{"ROSE":2089024.31345}},{"date":1711238400,"tokens":{"ROSE":2103024.31345}},{"date":1711324800,"tokens":{"ROSE":1958431.39799}},{"date":1711411200,"tokens":{"ROSE":1981872.45921}},{"date":1711497600,"tokens":{"ROSE":2014234.79189}},{"date":1711584000,"tokens":{"ROSE":2032885.16688}},{"date":1711670400,"tokens":{"ROSE":2054332.10056}},{"date":1711756800,"tokens":{"ROSE":2054332.10056}},{"date":1711843200,"tokens":{"ROSE":2041335.23171}},{"date":1711929600,"tokens":{"ROSE":2030014.23189}},{"date":1712016000,"tokens":{"ROSE":1873754.35802}},{"date":1712102400,"tokens":{"ROSE":1833249.7292}},{"date":1712188800,"tokens":{"ROSE":1801792.08033}},{"date":1712275200,"tokens":{"ROSE":1801821.03459}},{"date":1712361600,"tokens":{"ROSE":1745389.38942}},{"date":1712448000,"tokens":{"ROSE":1745690.38942}},{"date":1712534400,"tokens":{"ROSE":1706593.46746}},{"date":1712620800,"tokens":{"ROSE":1712459.46746}},{"date":1712707200,"tokens":{"ROSE":1661682.79059}},{"date":1712793600,"tokens":{"ROSE":1655376.14951}},{"date":1712880000,"tokens":{"ROSE":1635248.31115}},{"date":1712966400,"tokens":{"ROSE":1326159.8418}},{"date":1713052800,"tokens":{"ROSE":1270081.12651}},{"date":1713139200,"tokens":{"ROSE":1417018.37839}},{"date":1713225600,"tokens":{"ROSE":1417018.37839}},{"date":1713312000,"tokens":{"ROSE":1417518.37839}},{"date":1713398400,"tokens":{"ROSE":1558519.37839}},{"date":1713484800,"tokens":{"ROSE":1556219.37839}},{"date":1713571200,"tokens":{"ROSE":1556219.37839}},{"date":1713657600,"tokens":{"ROSE":1572980.37839}},{"date":1713744000,"tokens":{"ROSE":1360030.11459}},{"date":1713830400,"tokens":{"ROSE":1339680.34252}},{"date":1713916800,"tokens":{"ROSE":1339680.34252}},{"date":1714003200,"tokens":{"ROSE":1339778.05003}},{"date":1714089600,"tokens":{"ROSE":922024.00801}},{"date":1714176000,"tokens":{"ROSE":922024.00801}},{"date":1714262400,"tokens":{"ROSE":922024.00801}},{"date":1714348800,"tokens":{"ROSE":922024.00801}},{"date":1714435200,"tokens":{"ROSE":921705.90799}},{"date":1714521600,"tokens":{"ROSE":921705.90799}},{"date":1714608000,"tokens":{"ROSE":921705.90799}},{"date":1714694400,"tokens":{"ROSE":921705.90799}},{"date":1714780800,"tokens":{"ROSE":921705.90799}},{"date":1714867200,"tokens":{"ROSE":887516.24054}},{"date":1714953600,"tokens":{"ROSE":887516.24054}},{"date":1715040000,"tokens":{"ROSE":887516.24054}},{"date":1715126400,"tokens":{"ROSE":887516.24054}},{"date":1715212800,"tokens":{"ROSE":937516.24054}},{"date":1715299200,"tokens":{"ROSE":937516.24054}},{"date":1715385600,"tokens":{"ROSE":887516.24054}},{"date":1715472000,"tokens":{"ROSE":887516.24054}},{"date":1715558400,"tokens":{"ROSE":887516.24054}},{"date":1715644800,"tokens":{"ROSE":900516.24054}},{"date":1715731200,"tokens":{"ROSE":900516.24054}},{"date":1715817600,"tokens":{"ROSE":900517.24054}},{"date":1715904000,"tokens":{"ROSE":900517.24054}},{"date":1715990400,"tokens":{"ROSE":900518.24054}},{"date":1716076800,"tokens":{"ROSE":900518.24054}},{"date":1716163200,"tokens":{"ROSE":900518.24054}},{"date":1716249600,"tokens":{"ROSE":900518.24054}},{"date":1716336000,"tokens":{"ROSE":920519.24054}},{"date":1716422400,"tokens":{"ROSE":900519.24054}},{"date":1716508800,"tokens":{"ROSE":920519.24054}},{"date":1716595200,"tokens":{"ROSE":940519.24054}},{"date":1716681600,"tokens":{"ROSE":940519.24054}},{"date":1716768000,"tokens":{"ROSE":900510.24054}},{"date":1716854400,"tokens":{"ROSE":905510.24054}},{"date":1716940800,"tokens":{"ROSE":910510.24054}},{"date":1717027200,"tokens":{"ROSE":915511.24054}},{"date":1717113600,"tokens":{"ROSE":870510.56517}},{"date":1717200000,"tokens":{"ROSE":875511.56517}},{"date":1717286400,"tokens":{"ROSE":881511.56517}},{"date":1717372800,"tokens":{"ROSE":882511.56517}},{"date":1717459200,"tokens":{"ROSE":887512.56517}},{"date":1717545600,"tokens":{"ROSE":887515.56517}},{"date":1717632000,"tokens":{"ROSE":800611.21701}},{"date":1717718400,"tokens":{"ROSE":800611.21701}},{"date":1717804800,"tokens":{"ROSE":800611.21701}},{"date":1717891200,"tokens":{"ROSE":806611.21701}},{"date":1717977600,"tokens":{"ROSE":806611.21701}},{"date":1718064000,"tokens":{"ROSE":807612.21701}},{"date":1718150400,"tokens":{"ROSE":812612.21701}},{"date":1718236800,"tokens":{"ROSE":813399.78036}},{"date":1718323200,"tokens":{"ROSE":794399.78036}},{"date":1718409600,"tokens":{"ROSE":897399.78036}},{"date":1718496000,"tokens":{"ROSE":900399.78036}},{"date":1718582400,"tokens":{"ROSE":903399.78036}},{"date":1718668800,"tokens":{"ROSE":906399.78036}},{"date":1718755200,"tokens":{"ROSE":937501.47223}},{"date":1718841600,"tokens":{"ROSE":927502.47223}},{"date":1718928000,"tokens":{"ROSE":927502.47223}},{"date":1719014400,"tokens":{"ROSE":930502.47223}},{"date":1719100800,"tokens":{"ROSE":930502.47223}},{"date":1719187200,"tokens":{"ROSE":936502.47223}},{"date":1719273600,"tokens":{"ROSE":936502.47223}},{"date":1719360000,"tokens":{"ROSE":967502.47223}},{"date":1719446400,"tokens":{"ROSE":1035502.47223}},{"date":1719532800,"tokens":{"ROSE":1188503.47223}},{"date":1719619200,"tokens":{"ROSE":1191503.47223}},{"date":1719705600,"tokens":{"ROSE":1194504.47223}},{"date":1719792000,"tokens":{"ROSE":1186504.47223}},{"date":1719878400,"tokens":{"ROSE":1186504.47223}},{"date":1719964800,"tokens":{"ROSE":1186504.47223}},{"date":1720051200,"tokens":{"ROSE":1186507.47223}},{"date":1720137600,"tokens":{"ROSE":1186507.47223}},{"date":1720224000,"tokens":{"ROSE":1176649.49109}},{"date":1720310400,"tokens":{"ROSE":1177145.49109}},{"date":1720396800,"tokens":{"ROSE":1181145.49109}},{"date":1720483200,"tokens":{"ROSE":1187145.49109}},{"date":1720569600,"tokens":{"ROSE":1187146.49109}},{"date":1720656000,"tokens":{"ROSE":1187147.49109}},{"date":1720742400,"tokens":{"ROSE":1204147.49109}},{"date":1720828800,"tokens":{"ROSE":1204147.49109}},{"date":1720915200,"tokens":{"ROSE":1209147.49109}},{"date":1721001600,"tokens":{"ROSE":1214147.49109}},{"date":1721088000,"tokens":{"ROSE":1139148.49109}},{"date":1721174400,"tokens":{"ROSE":998831.0108}},{"date":1721260800,"tokens":{"ROSE":998831.0108}},{"date":1721347200,"tokens":{"ROSE":998831.0108}},{"date":1721433600,"tokens":{"ROSE":992046.43698}},{"date":1721520000,"tokens":{"ROSE":992047.43698}},{"date":1721606400,"tokens":{"ROSE":992048.43698}},{"date":1721692800,"tokens":{"ROSE":992049.43698}},{"date":1721779200,"tokens":{"ROSE":992050.43698}},{"date":1721865600,"tokens":{"ROSE":992051.43698}},{"date":1721952000,"tokens":{"ROSE":992051.43698}},{"date":1722038400,"tokens":{"ROSE":1012954.43698}},{"date":1722124800,"tokens":{"ROSE":1012955.43698}},{"date":1722211200,"tokens":{"ROSE":1012956.43698}},{"date":1722297600,"tokens":{"ROSE":1012941.43698}},{"date":1722384000,"tokens":{"ROSE":1012942.43698}},{"date":1722470400,"tokens":{"ROSE":1077225.97983}},{"date":1722556800,"tokens":{"ROSE":1077225.97983}},{"date":1722643200,"tokens":{"ROSE":1077225.97983}},{"date":1722729600,"tokens":{"ROSE":1077225.97983}},{"date":1722816000,"tokens":{"ROSE":1077225.97983}},{"date":1722902400,"tokens":{"ROSE":1077225.97983}},{"date":1722988800,"tokens":{"ROSE":1077225.97983}},{"date":1723075200,"tokens":{"ROSE":1077225.97983}},{"date":1723161600,"tokens":{"ROSE":1077225.97983}},{"date":1723248000,"tokens":{"ROSE":1077225.97983}},{"date":1723334400,"tokens":{"ROSE":1077225.97983}},{"date":1723420800,"tokens":{"ROSE":1077225.97983}},{"date":1723507200,"tokens":{"ROSE":1077225.97983}},{"date":1723593600,"tokens":{"ROSE":1077225.97983}},{"date":1723680000,"tokens":{"ROSE":1077225.97983}},{"date":1723766400,"tokens":{"ROSE":1077225.97983}},{"date":1723852800,"tokens":{"ROSE":1077225.97983}},{"date":1723939200,"tokens":{"ROSE":1077225.97983}},{"date":1724025600,"tokens":{"ROSE":1077225.97983}},{"date":1724112000,"tokens":{"ROSE":1077225.97983}},{"date":1724198400,"tokens":{"ROSE":1077225.97983}},{"date":1724284800,"tokens":{"ROSE":1077225.97983}},{"date":1724371200,"tokens":{"ROSE":1077225.97983}},{"date":1724457600,"tokens":{"ROSE":1077225.97983}},{"date":1724544000,"tokens":{"ROSE":1077225.97983}},{"date":1724630400,"tokens":{"ROSE":1077225.97983}},{"date":1724716800,"tokens":{"ROSE":1077225.97983}},{"date":1724803200,"tokens":{"ROSE":1077225.97983}},{"date":1724889600,"tokens":{"ROSE":1077225.97983}},{"date":1724976000,"tokens":{"ROSE":1077225.97983}},{"date":1725062400,"tokens":{"ROSE":1077225.97983}},{"date":1725148800,"tokens":{"ROSE":1077225.97983}},{"date":1725235200,"tokens":{"ROSE":1077225.97983}},{"date":1725321600,"tokens":{"ROSE":1077225.97983}},{"date":1725408000,"tokens":{"ROSE":1077225.97983}},{"date":1725494400,"tokens":{"ROSE":1077225.97983}},{"date":1725580800,"tokens":{"ROSE":1077225.97983}},{"date":1725667200,"tokens":{"ROSE":1077225.97983}},{"date":1725753600,"tokens":{"ROSE":1077225.97983}},{"date":1725840000,"tokens":{"ROSE":1077225.97983}},{"date":1725926400,"tokens":{"ROSE":1077225.97983}},{"date":1726012800,"tokens":{"ROSE":1077225.97983}},{"date":1726099200,"tokens":{"ROSE":1077225.97983}},{"date":1726185600,"tokens":{"ROSE":1077225.97983}},{"date":1726272000,"tokens":{"ROSE":1077225.97983}},{"date":1726358400,"tokens":{"ROSE":1077225.97983}},{"date":1726444800,"tokens":{"ROSE":1077225.97983}},{"date":1726531200,"tokens":{"ROSE":1077225.97983}},{"date":1726617600,"tokens":{"ROSE":1077225.97983}},{"date":1726704000,"tokens":{"ROSE":1077225.97983}},{"date":1726790400,"tokens":{"ROSE":1077225.97983}},{"date":1726876800,"tokens":{"ROSE":1077225.97983}},{"date":1726963200,"tokens":{"ROSE":1077225.97983}},{"date":1727049600,"tokens":{"ROSE":1077225.97983}},{"date":1727136000,"tokens":{"ROSE":1077225.97983}},{"date":1727222400,"tokens":{"ROSE":1077225.97983}},{"date":1727308800,"tokens":{"ROSE":1077225.97983}},{"date":1727395200,"tokens":{"ROSE":1077225.97983}},{"date":1727481600,"tokens":{"ROSE":1077225.97983}},{"date":1727568000,"tokens":{"ROSE":582543.93419}},{"date":1727654400,"tokens":{"ROSE":562183.03419}},{"date":1727740800,"tokens":{"ROSE":564516.03419}},{"date":1727827200,"tokens":{"ROSE":564516.03419}},{"date":1727913600,"tokens":{"ROSE":564516.03419}},{"date":1728000000,"tokens":{"ROSE":564516.03419}},{"date":1728086400,"tokens":{"ROSE":564516.03419}},{"date":1728172800,"tokens":{"ROSE":564516.03419}},{"date":1728259200,"tokens":{"ROSE":564516.03419}},{"date":1728345600,"tokens":{"ROSE":564516.03419}},{"date":1728432000,"tokens":{"ROSE":564516.03419}},{"date":1728518400,"tokens":{"ROSE":564516.03419}},{"date":1728604800,"tokens":{"ROSE":564516.03419}},{"date":1728691200,"tokens":{"ROSE":564516.03419}},{"date":1728777600,"tokens":{"ROSE":564516.03419}},{"date":1728864000,"tokens":{"ROSE":564516.03419}},{"date":1728950400,"tokens":{"ROSE":564516.03419}},{"date":1729036800,"tokens":{"ROSE":564516.03419}},{"date":1729123200,"tokens":{"ROSE":564516.03419}},{"date":1729209600,"tokens":{"ROSE":564516.03419}},{"date":1729296000,"tokens":{"ROSE":564516.03419}},{"date":1729382400,"tokens":{"ROSE":564516.03419}},{"date":1729468800,"tokens":{"ROSE":564516.03419}},{"date":1729555200,"tokens":{"ROSE":564516.03419}},{"date":1729641600,"tokens":{"ROSE":564516.03419}},{"date":1729728000,"tokens":{"ROSE":564516.03419}},{"date":1729814400,"tokens":{"ROSE":564516.03419}},{"date":1729900800,"tokens":{"ROSE":564516.03419}},{"date":1729987200,"tokens":{"ROSE":564516.03419}},{"date":1730073600,"tokens":{"ROSE":564516.03419}},{"date":1730160000,"tokens":{"ROSE":564516.03419}},{"date":1730246400,"tokens":{"ROSE":564516.03419}},{"date":1730332800,"tokens":{"ROSE":564516.03419}},{"date":1730419200,"tokens":{"ROSE":564516.03419}},{"date":1730505600,"tokens":{"ROSE":564516.03419}},{"date":1730592000,"tokens":{"ROSE":564516.03419}},{"date":1730678400,"tokens":{"ROSE":564516.03419}},{"date":1730764800,"tokens":{"ROSE":564516.03419}},{"date":1730851200,"tokens":{"ROSE":564516.03419}},{"date":1730937600,"tokens":{"ROSE":564516.03419}},{"date":1731024000,"tokens":{"ROSE":605517.03419}},{"date":1731110400,"tokens":{"ROSE":605517.03419}},{"date":1731196800,"tokens":{"ROSE":605517.03419}},{"date":1731283200,"tokens":{"ROSE":611427.79347}},{"date":1731369600,"tokens":{"ROSE":602876.93419}},{"date":1731456000,"tokens":{"ROSE":602777.93419}},{"date":1731542400,"tokens":{"ROSE":607777.93419}},{"date":1731628800,"tokens":{"ROSE":607777.93419}},{"date":1731715200,"tokens":{"ROSE":607777.93419}},{"date":1731801600,"tokens":{"ROSE":587291.29007}},{"date":1731888000,"tokens":{"ROSE":592291.29007}},{"date":1731974400,"tokens":{"ROSE":592292.29007}},{"date":1732060800,"tokens":{"ROSE":592292.29007}},{"date":1732147200,"tokens":{"ROSE":592292.29007}},{"date":1732233600,"tokens":{"ROSE":443012.11297}},{"date":1732320000,"tokens":{"ROSE":444012.11297}},{"date":1732406400,"tokens":{"ROSE":376390.97172}},{"date":1732492800,"tokens":{"ROSE":303114.41386}},{"date":1732579200,"tokens":{"ROSE":303114.41386}},{"date":1732665600,"tokens":{"ROSE":303114.41386}},{"date":1732752000,"tokens":{"ROSE":303114.41386}},{"date":1732838400,"tokens":{"ROSE":303114.41386}},{"date":1732924800,"tokens":{"ROSE":303114.41386}},{"date":1733011200,"tokens":{"ROSE":303114.41386}},{"date":1733097600,"tokens":{"ROSE":303114.41386}},{"date":1733184000,"tokens":{"ROSE":303492.84683}},{"date":1733270400,"tokens":{"ROSE":303958.54683}},{"date":1733356800,"tokens":{"ROSE":303615.41386}},{"date":1733443200,"tokens":{"ROSE":303615.41386}},{"date":1733529600,"tokens":{"ROSE":303615.41386}},{"date":1733616000,"tokens":{"ROSE":303114.41386}},{"date":1733702400,"tokens":{"ROSE":303114.41386}},{"date":1733788800,"tokens":{"ROSE":303114.41386}},{"date":1733875200,"tokens":{"ROSE":303114.41386}},{"date":1733961600,"tokens":{"ROSE":303114.41386}},{"date":1734048000,"tokens":{"ROSE":303114.41386}},{"date":1734134400,"tokens":{"ROSE":303114.41386}},{"date":1734220800,"tokens":{"ROSE":303114.41386}},{"date":1734307200,"tokens":{"ROSE":303114.41386}},{"date":1734393600,"tokens":{"ROSE":303114.41386}},{"date":1734480000,"tokens":{"ROSE":303114.41386}},{"date":1734566400,"tokens":{"ROSE":303114.41386}},{"date":1734652800,"tokens":{"ROSE":303114.41386}},{"date":1734739200,"tokens":{"ROSE":284684.92927}},{"date":1734825600,"tokens":{"ROSE":284684.92927}},{"date":1734912000,"tokens":{"ROSE":284684.92927}},{"date":1734998400,"tokens":{"ROSE":285472.84525}},{"date":1735084800,"tokens":{"ROSE":276372.84525}},{"date":1735171200,"tokens":{"ROSE":276372.84525}},{"date":1735257600,"tokens":{"ROSE":276372.84525}},{"date":1735344000,"tokens":{"ROSE":276372.84525}},{"date":1735430400,"tokens":{"ROSE":276372.84525}},{"date":1735516800,"tokens":{"ROSE":269372.84525}},{"date":1735603200,"tokens":{"ROSE":269372.84525}},{"date":1735689600,"tokens":{"ROSE":269372.84525}},{"date":1735776000,"tokens":{"ROSE":266197.89495}},{"date":1735862400,"tokens":{"ROSE":266197.89495}},{"date":1735948800,"tokens":{"ROSE":266197.89495}},{"date":1736035200,"tokens":{"ROSE":266197.89495}},{"date":1736121600,"tokens":{"ROSE":266197.89495}},{"date":1736208000,"tokens":{"ROSE":266197.89495}},{"date":1736294400,"tokens":{"ROSE":266197.89495}},{"date":1736380800,"tokens":{"ROSE":266197.89495}},{"date":1736467200,"tokens":{"ROSE":266197.89495}},{"date":1736553600,"tokens":{"ROSE":266197.89495}},{"date":1736640000,"tokens":{"ROSE":266197.89495}},{"date":1736726400,"tokens":{"ROSE":266197.89495}},{"date":1736812800,"tokens":{"ROSE":266197.89495}},{"date":1736899200,"tokens":{"ROSE":266197.89495}},{"date":1736985600,"tokens":{"ROSE":266197.89495}},{"date":1737072000,"tokens":{"ROSE":266197.89495}},{"date":1737158400,"tokens":{"ROSE":266197.89495}},{"date":1737244800,"tokens":{"ROSE":266197.89495}},{"date":1737331200,"tokens":{"ROSE":266197.89495}},{"date":1737417600,"tokens":{"ROSE":266197.89495}},{"date":1737504000,"tokens":{"ROSE":266197.89495}},{"date":1737590400,"tokens":{"ROSE":266197.89495}},{"date":1737676800,"tokens":{"ROSE":266197.89495}},{"date":1737763200,"tokens":{"ROSE":266197.89495}},{"date":1737849600,"tokens":{"ROSE":266197.89495}},{"date":1737936000,"tokens":{"ROSE":266197.89495}},{"date":1738022400,"tokens":{"ROSE":266197.89495}},{"date":1738108800,"tokens":{"ROSE":266197.89495}},{"date":1738195200,"tokens":{"ROSE":266197.89495}},{"date":1738281600,"tokens":{"ROSE":266197.89495}},{"date":1738368000,"tokens":{"ROSE":266197.89495}},{"date":1738454400,"tokens":{"ROSE":266197.89495}},{"date":1738540800,"tokens":{"ROSE":266197.89495}},{"date":1738627200,"tokens":{"ROSE":266197.89495}},{"date":1738713600,"tokens":{"ROSE":266197.89495}},{"date":1738800000,"tokens":{"ROSE":266197.89495}},{"date":1738886400,"tokens":{"ROSE":266197.89495}},{"date":1738972800,"tokens":{"ROSE":266197.89495}},{"date":1739059200,"tokens":{"ROSE":266197.89495}},{"date":1739145600,"tokens":{"ROSE":266197.89495}},{"date":1739232000,"tokens":{"ROSE":266197.89495}},{"date":1739318400,"tokens":{"ROSE":266197.89495}},{"date":1739404800,"tokens":{"ROSE":266197.89495}},{"date":1739491200,"tokens":{"ROSE":266197.89495}},{"date":1739577600,"tokens":{"ROSE":266197.89495}},{"date":1739664000,"tokens":{"ROSE":266197.89495}},{"date":1739750400,"tokens":{"ROSE":266197.89495}},{"date":1739836800,"tokens":{"ROSE":266197.89495}},{"date":1739923200,"tokens":{"ROSE":266197.89495}},{"date":1740009600,"tokens":{"ROSE":266197.89495}},{"date":1740096000,"tokens":{"ROSE":266197.89495}},{"date":1740182400,"tokens":{"ROSE":266197.89495}},{"date":1740268800,"tokens":{"ROSE":266197.89495}},{"date":1740355200,"tokens":{"ROSE":266197.89495}},{"date":1740441600,"tokens":{"ROSE":266197.89495}},{"date":1740528000,"tokens":{"ROSE":266197.89495}},{"date":1740614400,"tokens":{"ROSE":266197.89495}},{"date":1740700800,"tokens":{"ROSE":266197.89495}},{"date":1740787200,"tokens":{"ROSE":266197.89495}},{"date":1740873600,"tokens":{"ROSE":266197.89495}},{"date":1740960000,"tokens":{"ROSE":266197.89495}},{"date":1741046400,"tokens":{"ROSE":266197.89495}},{"date":1741132800,"tokens":{"ROSE":266197.89495}},{"date":1741219200,"tokens":{"ROSE":266197.89495}},{"date":1741305600,"tokens":{"ROSE":266197.89495}},{"date":1741392000,"tokens":{"ROSE":266197.89495}},{"date":1741478400,"tokens":{"ROSE":266197.89495}},{"date":1741564800,"tokens":{"ROSE":266197.89495}},{"date":1741651200,"tokens":{"ROSE":266197.89495}},{"date":1741737600,"tokens":{"ROSE":266197.89495}},{"date":1741824000,"tokens":{"ROSE":266197.89495}},{"date":1741910400,"tokens":{"ROSE":266197.89495}},{"date":1741996800,"tokens":{"ROSE":266197.89495}},{"date":1742083200,"tokens":{"ROSE":266197.89495}},{"date":1742169600,"tokens":{"ROSE":266197.89495}},{"date":1742256000,"tokens":{"ROSE":266197.89495}},{"date":1742342400,"tokens":{"ROSE":266197.89495}},{"date":1742428800,"tokens":{"ROSE":266197.89495}},{"date":1742515200,"tokens":{"ROSE":266197.89495}},{"date":1742601600,"tokens":{"ROSE":266197.89495}},{"date":1742688000,"tokens":{"ROSE":266197.89495}},{"date":1742774400,"tokens":{"ROSE":266197.89495}},{"date":1742860800,"tokens":{"ROSE":266197.89495}},{"date":1742947200,"tokens":{"ROSE":266197.89495}},{"date":1743033600,"tokens":{"ROSE":266197.89495}},{"date":1743120000,"tokens":{"ROSE":266197.89495}},{"date":1743206400,"tokens":{"ROSE":266197.89495}},{"date":1743292800,"tokens":{"ROSE":266197.89495}},{"date":1743379200,"tokens":{"ROSE":266197.89495}},{"date":1743465600,"tokens":{"ROSE":266197.89495}},{"date":1743552000,"tokens":{"ROSE":266197.89495}},{"date":1743638400,"tokens":{"ROSE":266197.89495}},{"date":1743724800,"tokens":{"ROSE":266197.89495}},{"date":1743811200,"tokens":{"ROSE":266197.89495}},{"date":1743897600,"tokens":{"ROSE":266197.89495}},{"date":1743984000,"tokens":{"ROSE":266197.89495}},{"date":1744070400,"tokens":{"ROSE":266197.89495}},{"date":1744156800,"tokens":{"ROSE":266197.89495}},{"date":1744243200,"tokens":{"ROSE":266197.89495}},{"date":1744329600,"tokens":{"ROSE":266197.89495}},{"date":1744416000,"tokens":{"ROSE":266197.89495}},{"date":1744502400,"tokens":{"ROSE":266197.89495}},{"date":1744588800,"tokens":{"ROSE":266197.89495}},{"date":1744675200,"tokens":{"ROSE":266197.89495}},{"date":1744761600,"tokens":{"ROSE":266197.89495}},{"date":1744848000,"tokens":{"ROSE":266197.89495}},{"date":1744934400,"tokens":{"ROSE":266197.89495}},{"date":1745020800,"tokens":{"ROSE":266197.89495}},{"date":1745107200,"tokens":{"ROSE":266197.89495}},{"date":1745193600,"tokens":{"ROSE":266197.89495}},{"date":1745280000,"tokens":{"ROSE":266197.89495}},{"date":1745366400,"tokens":{"ROSE":266197.89495}},{"date":1745452800,"tokens":{"ROSE":266197.89495}},{"date":1745539200,"tokens":{"ROSE":266197.89495}},{"date":1745625600,"tokens":{"ROSE":266197.89495}},{"date":1745712000,"tokens":{"ROSE":266197.89495}},{"date":1745798400,"tokens":{"ROSE":266197.89495}},{"date":1745884800,"tokens":{"ROSE":266197.89495}},{"date":1745971200,"tokens":{"ROSE":266197.89495}},{"date":1746057600,"tokens":{"ROSE":266197.89495}},{"date":1746144000,"tokens":{"ROSE":266197.89495}},{"date":1746230400,"tokens":{"ROSE":266197.89495}},{"date":1746316800,"tokens":{"ROSE":266197.89495}},{"date":1746403200,"tokens":{"ROSE":266197.89495}},{"date":1746489600,"tokens":{"ROSE":266197.89495}},{"date":1746576000,"tokens":{"ROSE":266197.89495}},{"date":1746662400,"tokens":{"ROSE":266197.89495}},{"date":1746748800,"tokens":{"ROSE":266197.89495}},{"date":1746835200,"tokens":{"ROSE":266197.89495}},{"date":1746921600,"tokens":{"ROSE":266197.89495}},{"date":1747008000,"tokens":{"ROSE":266197.89495}},{"date":1747094400,"tokens":{"ROSE":266197.89495}},{"date":1747180800,"tokens":{"ROSE":266197.89495}},{"date":1747267200,"tokens":{"ROSE":266197.89495}},{"date":1747353600,"tokens":{"ROSE":266197.89495}},{"date":1747440000,"tokens":{"ROSE":266197.89495}},{"date":1747526400,"tokens":{"ROSE":266197.89495}},{"date":1747612800,"tokens":{"ROSE":266197.89495}},{"date":1747699200,"tokens":{"ROSE":266197.89495}},{"date":1747785600,"tokens":{"ROSE":266197.89495}},{"date":1747872000,"tokens":{"ROSE":266197.89495}},{"date":1747958400,"tokens":{"ROSE":266197.89495}},{"date":1748044800,"tokens":{"ROSE":266197.89495}},{"date":1748131200,"tokens":{"ROSE":266197.89495}},{"date":1748217600,"tokens":{"ROSE":266197.89495}},{"date":1748304000,"tokens":{"ROSE":266197.89495}},{"date":1748390400,"tokens":{"ROSE":266197.89495}},{"date":1748476800,"tokens":{"ROSE":266197.89495}},{"date":1748563200,"tokens":{"ROSE":266197.89495}},{"date":1748649600,"tokens":{"ROSE":266197.89495}},{"date":1748736000,"tokens":{"ROSE":266197.89495}},{"date":1748822400,"tokens":{"ROSE":266197.89495}},{"date":1748908800,"tokens":{"ROSE":266197.89495}},{"date":1748995200,"tokens":{"ROSE":266197.89495}},{"date":1749081600,"tokens":{"ROSE":266197.89495}},{"date":1749168000,"tokens":{"ROSE":266197.89495}},{"date":1749254400,"tokens":{"ROSE":266197.89495}},{"date":1749340800,"tokens":{"ROSE":266197.89495}},{"date":1749427200,"tokens":{"ROSE":266197.89495}},{"date":1749513600,"tokens":{"ROSE":266197.89495}},{"date":1749600000,"tokens":{"ROSE":266197.89495}},{"date":1749686400,"tokens":{"ROSE":266197.89495}},{"date":1749772800,"tokens":{"ROSE":266197.89495}},{"date":1749859200,"tokens":{"ROSE":266197.89495}},{"date":1749945600,"tokens":{"ROSE":266197.89495}},{"date":1750032000,"tokens":{"ROSE":266197.89495}},{"date":1750118400,"tokens":{"ROSE":266197.89495}},{"date":1750204800,"tokens":{"ROSE":266197.89495}},{"date":1750291200,"tokens":{"ROSE":266197.89495}},{"date":1750377600,"tokens":{"ROSE":266197.89495}},{"date":1750464000,"tokens":{"ROSE":266197.89495}},{"date":1750550400,"tokens":{"ROSE":266197.89495}},{"date":1750636800,"tokens":{"ROSE":266197.89495}},{"date":1750723200,"tokens":{"ROSE":266197.89495}},{"date":1750809600,"tokens":{"ROSE":266197.89495}},{"date":1750896000,"tokens":{"ROSE":266197.89495}},{"date":1750982400,"tokens":{"ROSE":266197.89495}},{"date":1751068800,"tokens":{"ROSE":266197.89495}},{"date":1751155200,"tokens":{"ROSE":266197.89495}},{"date":1751241600,"tokens":{"ROSE":266197.89495}},{"date":1751328000,"tokens":{"ROSE":266197.89495}},{"date":1751414400,"tokens":{"ROSE":266197.89495}},{"date":1751500800,"tokens":{"ROSE":266197.89495}},{"date":1751587200,"tokens":{"ROSE":266197.89495}},{"date":1751673600,"tokens":{"ROSE":266197.89495}},{"date":1751760000,"tokens":{"ROSE":266197.89495}},{"date":1751846400,"tokens":{"ROSE":266197.89495}},{"date":1751932800,"tokens":{"ROSE":266197.89495}},{"date":1752019200,"tokens":{"ROSE":266197.89495}},{"date":1752105600,"tokens":{"ROSE":266197.89495}},{"date":1752192000,"tokens":{"ROSE":266197.89495}},{"date":1752278400,"tokens":{"ROSE":266197.89495}},{"date":1752364800,"tokens":{"ROSE":266197.89495}},{"date":1752451200,"tokens":{"ROSE":266197.89495}},{"date":1752537600,"tokens":{"ROSE":266197.89495}},{"date":1752624000,"tokens":{"ROSE":266197.89495}},{"date":1752710400,"tokens":{"ROSE":266197.89495}},{"date":1752796800,"tokens":{"ROSE":266197.89495}},{"date":1752883200,"tokens":{"ROSE":266197.89495}},{"date":1752969600,"tokens":{"ROSE":266197.89495}},{"date":1753056000,"tokens":{"ROSE":266197.89495}},{"date":1753142400,"tokens":{"ROSE":266197.89495}},{"date":1753228800,"tokens":{"ROSE":266197.89495}},{"date":1753315200,"tokens":{"ROSE":266197.89495}},{"date":1753401600,"tokens":{"ROSE":266197.89495}},{"date":1753488000,"tokens":{"ROSE":266197.89495}},{"date":1753574400,"tokens":{"ROSE":266197.89495}},{"date":1753660800,"tokens":{"ROSE":266197.89495}},{"date":1753747200,"tokens":{"ROSE":266197.89495}},{"date":1753833600,"tokens":{"ROSE":266197.89495}},{"date":1753920000,"tokens":{"ROSE":266197.89495}},{"date":1754006400,"tokens":{"ROSE":266197.89495}},{"date":1754092800,"tokens":{"ROSE":266197.89495}},{"date":1754179200,"tokens":{"ROSE":266197.89495}},{"date":1754265600,"tokens":{"ROSE":266197.89495}},{"date":1754352000,"tokens":{"ROSE":266197.89495}},{"date":1754438400,"tokens":{"ROSE":266197.89495}},{"date":1754524800,"tokens":{"ROSE":266197.89495}},{"date":1754611200,"tokens":{"ROSE":266197.89495}},{"date":1754697600,"tokens":{"ROSE":266197.89495}},{"date":1754784000,"tokens":{"ROSE":266197.89495}},{"date":1754870400,"tokens":{"ROSE":266197.89495}},{"date":1754956800,"tokens":{"ROSE":266197.89495}},{"date":1755043200,"tokens":{"ROSE":266197.89495}},{"date":1755129600,"tokens":{"ROSE":266197.89495}},{"date":1755216000,"tokens":{"ROSE":266197.89495}},{"date":1755302400,"tokens":{"ROSE":266197.89495}},{"date":1755388800,"tokens":{"ROSE":266197.89495}},{"date":1755475200,"tokens":{"ROSE":266197.89495}},{"date":1755561600,"tokens":{"ROSE":266197.89495}},{"date":1755648000,"tokens":{"ROSE":266197.89495}},{"date":1755734400,"tokens":{"ROSE":266197.89495}},{"date":1755820800,"tokens":{"ROSE":266197.89495}},{"date":1755907200,"tokens":{"ROSE":266197.89495}},{"date":1755993600,"tokens":{"ROSE":266197.89495}},{"date":1756080000,"tokens":{"ROSE":266197.89495}},{"date":1756166400,"tokens":{"ROSE":266197.89495}},{"date":1756252800,"tokens":{"ROSE":266197.89495}},{"date":1756339200,"tokens":{"ROSE":266197.89495}},{"date":1756425600,"tokens":{"ROSE":266197.89495}},{"date":1756512000,"tokens":{"ROSE":266197.89495}},{"date":1756598400,"tokens":{"ROSE":266197.89495}},{"date":1756684800,"tokens":{"ROSE":266197.89495}},{"date":1756771200,"tokens":{"ROSE":266197.89495}},{"date":1756857600,"tokens":{"ROSE":266197.89495}},{"date":1756944000,"tokens":{"ROSE":266197.89495}},{"date":1757030400,"tokens":{"ROSE":266197.89495}},{"date":1757116800,"tokens":{"ROSE":266197.89495}},{"date":1757203200,"tokens":{"ROSE":266197.89495}},{"date":1757289600,"tokens":{"ROSE":266197.89495}},{"date":1757376000,"tokens":{"ROSE":266197.89495}},{"date":1757462400,"tokens":{"ROSE":266197.89495}},{"date":1757548800,"tokens":{"ROSE":266197.89495}},{"date":1757635200,"tokens":{"ROSE":266197.89495}},{"date":1757721600,"tokens":{"ROSE":266197.89495}},{"date":1757808000,"tokens":{"ROSE":266197.89495}},{"date":1757894400,"tokens":{"ROSE":266197.89495}},{"date":1757980800,"tokens":{"ROSE":266197.89495}},{"date":1758067200,"tokens":{"ROSE":266197.89495}},{"date":1758153600,"tokens":{"ROSE":266197.89495}},{"date":1758240000,"tokens":{"ROSE":266197.89495}},{"date":1758326400,"tokens":{"ROSE":266197.89495}},{"date":1758412800,"tokens":{"ROSE":266197.89495}},{"date":1758499200,"tokens":{"ROSE":266197.89495}},{"date":1758585600,"tokens":{"ROSE":266197.89495}},{"date":1758672000,"tokens":{"ROSE":266197.89495}},{"date":1758758400,"tokens":{"ROSE":266197.89495}},{"date":1758844800,"tokens":{"ROSE":266197.89495}},{"date":1758931200,"tokens":{"ROSE":266197.89495}},{"date":1759017600,"tokens":{"ROSE":266197.89495}},{"date":1759104000,"tokens":{"ROSE":266197.89495}},{"date":1759190400,"tokens":{"ROSE":266197.89495}},{"date":1759276800,"tokens":{"ROSE":266197.89495}},{"date":1759363200,"tokens":{"ROSE":266197.89495}},{"date":1759449600,"tokens":{"ROSE":266197.89495}},{"date":1759536000,"tokens":{"ROSE":266197.89495}},{"date":1759622400,"tokens":{"ROSE":266197.89495}},{"date":1759708800,"tokens":{"ROSE":266197.89495}},{"date":1759795200,"tokens":{"ROSE":266197.89495}},{"date":1759881600,"tokens":{"ROSE":266197.89495}},{"date":1759968000,"tokens":{"ROSE":266197.89495}},{"date":1760054400,"tokens":{"ROSE":266197.89495}},{"date":1760140800,"tokens":{"ROSE":266197.89495}},{"date":1760227200,"tokens":{"ROSE":266197.89495}},{"date":1760313600,"tokens":{"ROSE":266197.89495}},{"date":1760400000,"tokens":{"ROSE":266197.89495}},{"date":1760486400,"tokens":{"ROSE":266197.89495}},{"date":1760572800,"tokens":{"ROSE":266197.89495}},{"date":1760659200,"tokens":{"ROSE":266197.89495}},{"date":1760745600,"tokens":{"ROSE":266197.89495}},{"date":1760832000,"tokens":{"ROSE":266197.89495}},{"date":1760918400,"tokens":{"ROSE":266197.89495}},{"date":1761004800,"tokens":{"ROSE":266197.89495}},{"date":1761091200,"tokens":{"ROSE":266197.89495}},{"date":1761177600,"tokens":{"ROSE":266197.89495}},{"date":1761264000,"tokens":{"ROSE":266197.89495}},{"date":1761350400,"tokens":{"ROSE":266197.89495}},{"date":1761436800,"tokens":{"ROSE":266197.89495}},{"date":1761523200,"tokens":{"ROSE":266197.89495}},{"date":1761609600,"tokens":{"ROSE":266197.89495}},{"date":1761696000,"tokens":{"ROSE":266197.89495}},{"date":1761782400,"tokens":{"ROSE":266197.89495}},{"date":1761868800,"tokens":{"ROSE":266197.89495}},{"date":1761955200,"tokens":{"ROSE":266197.89495}},{"date":1762041600,"tokens":{"ROSE":266197.89495}},{"date":1762128000,"tokens":{"ROSE":266197.89495}},{"date":1762214400,"tokens":{"ROSE":266197.89495}},{"date":1762300800,"tokens":{"ROSE":266197.89495}},{"date":1762387200,"tokens":{"ROSE":266197.89495}},{"date":1762473600,"tokens":{"ROSE":266197.89495}},{"date":1762560000,"tokens":{"ROSE":266197.89495}},{"date":1762646400,"tokens":{"ROSE":266197.89495}},{"date":1762732800,"tokens":{"ROSE":266197.89495}},{"date":1762819200,"tokens":{"ROSE":266197.89495}},{"date":1762905600,"tokens":{"ROSE":266197.89495}},{"date":1762992000,"tokens":{"ROSE":266197.89495}},{"date":1763078400,"tokens":{"ROSE":266197.89495}},{"date":1763164800,"tokens":{"ROSE":266197.89495}},{"date":1763251200,"tokens":{"ROSE":266197.89495}},{"date":1763337600,"tokens":{"ROSE":266197.89495}},{"date":1763424000,"tokens":{"ROSE":266197.89495}},{"date":1763510400,"tokens":{"ROSE":266197.89495}},{"date":1763596800,"tokens":{"ROSE":266197.89495}},{"date":1763683200,"tokens":{"ROSE":266197.89495}},{"date":1763769600,"tokens":{"ROSE":266197.89495}},{"date":1763856000,"tokens":{"ROSE":266197.89495}},{"date":1763942400,"tokens":{"ROSE":266197.89495}},{"date":1764028800,"tokens":{"ROSE":266197.89495}},{"date":1764115200,"tokens":{"ROSE":266197.89495}},{"date":1764201600,"tokens":{"ROSE":266197.89495}},{"date":1764288000,"tokens":{"ROSE":266197.89495}},{"date":1764374400,"tokens":{"ROSE":266197.89495}},{"date":1764460800,"tokens":{"ROSE":266197.89495}},{"date":1764547200,"tokens":{"ROSE":266197.89495}},{"date":1764633600,"tokens":{"ROSE":266197.89495}},{"date":1764720000,"tokens":{"ROSE":266197.89495}},{"date":1764806400,"tokens":{"ROSE":266197.89495}},{"date":1764892800,"tokens":{"ROSE":266197.89495}},{"date":1764979200,"tokens":{"ROSE":266197.89495}},{"date":1765065600,"tokens":{"ROSE":266197.89495}},{"date":1765152000,"tokens":{"ROSE":266197.89495}},{"date":1765238400,"tokens":{"ROSE":266197.89495}},{"date":1765324800,"tokens":{"ROSE":266197.89495}},{"date":1765411200,"tokens":{"ROSE":266197.89495}},{"date":1765497600,"tokens":{"ROSE":266197.89495}},{"date":1765584000,"tokens":{"ROSE":266197.89495}},{"date":1765670400,"tokens":{"ROSE":266197.89495}},{"date":1765756800,"tokens":{"ROSE":266197.89495}},{"date":1765843200,"tokens":{"ROSE":266197.89495}},{"date":1765929600,"tokens":{"ROSE":266197.89495}},{"date":1766016000,"tokens":{"ROSE":266197.89495}},{"date":1766102400,"tokens":{"ROSE":266197.89495}},{"date":1766188800,"tokens":{"ROSE":266197.89495}},{"date":1766275200,"tokens":{"ROSE":266197.89495}},{"date":1766361600,"tokens":{"ROSE":266197.89495}},{"date":1766448000,"tokens":{"ROSE":266197.89495}},{"date":1766534400,"tokens":{"ROSE":266197.89495}},{"date":1766620800,"tokens":{"ROSE":266197.89495}},{"date":1766707200,"tokens":{"ROSE":266197.89495}},{"date":1766793600,"tokens":{"ROSE":266197.89495}},{"date":1766880000,"tokens":{"ROSE":266197.89495}},{"date":1766966400,"tokens":{"ROSE":266197.89495}},{"date":1767052800,"tokens":{"ROSE":266197.89495}},{"date":1767139200,"tokens":{"ROSE":266197.89495}},{"date":1767225600,"tokens":{"ROSE":266197.89495}},{"date":1767312000,"tokens":{"ROSE":266197.89495}},{"date":1767398400,"tokens":{"ROSE":266197.89495}},{"date":1767484800,"tokens":{"ROSE":266197.89495}},{"date":1767571200,"tokens":{"ROSE":266197.89495}},{"date":1767657600,"tokens":{"ROSE":266197.89495}},{"date":1767744000,"tokens":{"ROSE":266197.89495}},{"date":1767830400,"tokens":{"ROSE":266197.89495}},{"date":1767916800,"tokens":{"ROSE":266197.89495}},{"date":1768003200,"tokens":{"ROSE":266197.89495}},{"date":1768089600,"tokens":{"ROSE":266197.89495}},{"date":1768176000,"tokens":{"ROSE":266197.89495}},{"date":1768262400,"tokens":{"ROSE":266197.89495}},{"date":1768348800,"tokens":{"ROSE":266197.89495}},{"date":1768435200,"tokens":{"ROSE":266197.89495}},{"date":1768521600,"tokens":{"ROSE":266197.89495}},{"date":1768608000,"tokens":{"ROSE":266197.89495}},{"date":1768694400,"tokens":{"ROSE":266197.89495}},{"date":1768780800,"tokens":{"ROSE":266197.89495}},{"date":1768867200,"tokens":{"ROSE":266197.89495}},{"date":1768953600,"tokens":{"ROSE":266197.89495}},{"date":1769040000,"tokens":{"ROSE":266197.89495}},{"date":1769126400,"tokens":{"ROSE":266197.89495}},{"date":1769212800,"tokens":{"ROSE":266197.89495}},{"date":1769299200,"tokens":{"ROSE":266197.89495}},{"date":1769385600,"tokens":{"ROSE":266197.89495}},{"date":1769472000,"tokens":{"ROSE":266197.89495}},{"date":1769558400,"tokens":{"ROSE":266197.89495}},{"date":1769644800,"tokens":{"ROSE":266197.89495}},{"date":1769731200,"tokens":{"ROSE":266197.89495}},{"date":1769817600,"tokens":{"ROSE":266197.89495}},{"date":1769904000,"tokens":{"ROSE":266197.89495}},{"date":1769990400,"tokens":{"ROSE":266197.89495}},{"date":1770076800,"tokens":{"ROSE":266197.89495}},{"date":1770163200,"tokens":{"ROSE":266197.89495}},{"date":1770249600,"tokens":{"ROSE":266197.89495}},{"date":1770336000,"tokens":{"ROSE":266197.89495}},{"date":1770422400,"tokens":{"ROSE":266197.89495}},{"date":1770508800,"tokens":{"ROSE":266197.89495}},{"date":1770595200,"tokens":{"ROSE":266197.89495}},{"date":1770681600,"tokens":{"ROSE":266197.89495}},{"date":1770768000,"tokens":{"ROSE":266197.89495}},{"date":1770854400,"tokens":{"ROSE":266197.89495}},{"date":1770940800,"tokens":{"ROSE":266197.89495}},{"date":1771027200,"tokens":{"ROSE":266197.89495}},{"date":1771113600,"tokens":{"ROSE":266197.89495}},{"date":1771200000,"tokens":{"ROSE":266197.89495}},{"date":1771286400,"tokens":{"ROSE":266197.89495}},{"date":1771372800,"tokens":{"ROSE":266197.89495}},{"date":1771459200,"tokens":{"ROSE":266197.89495}},{"date":1771545600,"tokens":{"ROSE":266197.89495}},{"date":1771632000,"tokens":{"ROSE":266197.89495}},{"date":1771718400,"tokens":{"ROSE":266197.89495}},{"date":1771804800,"tokens":{"ROSE":266197.89495}},{"date":1771891200,"tokens":{"ROSE":266197.89495}},{"date":1771977600,"tokens":{"ROSE":266197.89495}},{"date":1772064000,"tokens":{"ROSE":266197.89495}},{"date":1772150400,"tokens":{"ROSE":266197.89495}},{"date":1772236800,"tokens":{"ROSE":266197.89495}},{"date":1772323200,"tokens":{"ROSE":266197.89495}},{"date":1772409600,"tokens":{"ROSE":266197.89495}},{"date":1772496000,"tokens":{"ROSE":266197.89495}},{"date":1772582400,"tokens":{"ROSE":266197.89495}},{"date":1772668800,"tokens":{"ROSE":266197.89495}},{"date":1772755200,"tokens":{"ROSE":266197.89495}},{"date":1772841600,"tokens":{"ROSE":266197.89495}},{"date":1772928000,"tokens":{"ROSE":266197.89495}},{"date":1773014400,"tokens":{"ROSE":266197.89495}},{"date":1773100800,"tokens":{"ROSE":266197.89495}},{"date":1773187200,"tokens":{"ROSE":266197.89495}},{"date":1773273600,"tokens":{"ROSE":266197.89495}},{"date":1773360000,"tokens":{"ROSE":266197.89495}},{"date":1773446400,"tokens":{"ROSE":266197.89495}},{"date":1773532800,"tokens":{"ROSE":266197.89495}},{"date":1773619200,"tokens":{"ROSE":266197.89495}},{"date":1773705600,"tokens":{"ROSE":266197.89495}},{"date":1773792000,"tokens":{"ROSE":266197.89495}},{"date":1773878400,"tokens":{"ROSE":266197.89495}},{"date":1773964800,"tokens":{"ROSE":266197.89495}},{"date":1774051200,"tokens":{"ROSE":266197.89495}},{"date":1774137600,"tokens":{"ROSE":266197.89495}},{"date":1774224000,"tokens":{"ROSE":266197.89495}},{"date":1774310400,"tokens":{"ROSE":266197.89495}},{"date":1774396800,"tokens":{"ROSE":266197.89495}},{"date":1774483200,"tokens":{"ROSE":266197.89495}},{"date":1774569600,"tokens":{"ROSE":266197.89495}},{"date":1774656000,"tokens":{"ROSE":266197.89495}},{"date":1774742400,"tokens":{"ROSE":266197.89495}},{"date":1774828800,"tokens":{"ROSE":266197.89495}},{"date":1774915200,"tokens":{"ROSE":266197.89495}},{"date":1775001600,"tokens":{"ROSE":266197.89495}},{"date":1775088000,"tokens":{"ROSE":266197.89495}},{"date":1775174400,"tokens":{"ROSE":266197.89495}},{"date":1775260800,"tokens":{"ROSE":266197.89495}},{"date":1775347200,"tokens":{"ROSE":266197.89495}},{"date":1775433600,"tokens":{"ROSE":266197.89495}},{"date":1775520000,"tokens":{"ROSE":266197.89495}},{"date":1775606400,"tokens":{"ROSE":266197.89495}},{"date":1775692800,"tokens":{"ROSE":266197.89495}},{"date":1775779200,"tokens":{"ROSE":266197.89495}},{"date":1775865600,"tokens":{"ROSE":266197.89495}},{"date":1775952000,"tokens":{"ROSE":266197.89495}},{"date":1776038400,"tokens":{"ROSE":266197.89495}},{"date":1776124800,"tokens":{"ROSE":266197.89495}},{"date":1776211200,"tokens":{"ROSE":266197.89495}},{"date":1776297600,"tokens":{"ROSE":266197.89495}},{"date":1776384000,"tokens":{"ROSE":266197.89495}},{"date":1776470400,"tokens":{"ROSE":266197.89495}},{"date":1776556800,"tokens":{"ROSE":266197.89495}},{"date":1776643200,"tokens":{"ROSE":266197.89495}},{"date":1776729600,"tokens":{"ROSE":266197.89495}},{"date":1776816000,"tokens":{"ROSE":266197.89495}},{"date":1776902400,"tokens":{"ROSE":266197.89495}},{"date":1776988800,"tokens":{"ROSE":266197.89495}},{"date":1777075200,"tokens":{"ROSE":266197.89495}},{"date":1777161600,"tokens":{"ROSE":266197.89495}},{"date":1777248000,"tokens":{"ROSE":266197.89495}},{"date":1777334400,"tokens":{"ROSE":266197.89495}},{"date":1777420800,"tokens":{"ROSE":266197.89495}},{"date":1777507200,"tokens":{"ROSE":266197.89495}},{"date":1777593600,"tokens":{"ROSE":266197.89495}},{"date":1777680000,"tokens":{"ROSE":266197.89495}},{"date":1777766400,"tokens":{"ROSE":266197.89495}},{"date":1777852800,"tokens":{"ROSE":266197.89495}},{"date":1777939200,"tokens":{"ROSE":266197.89495}},{"date":1778025600,"tokens":{"ROSE":266197.89495}},{"date":1778112000,"tokens":{"ROSE":266197.89495}},{"date":1778198400,"tokens":{"ROSE":266197.89495}},{"date":1778284800,"tokens":{"ROSE":266197.89495}},{"date":1778371200,"tokens":{"ROSE":266197.89495}},{"date":1778457600,"tokens":{"ROSE":266197.89495}},{"date":1778544000,"tokens":{"ROSE":266197.89495}},{"date":1778630400,"tokens":{"ROSE":266197.89495}},{"date":1778716800,"tokens":{"ROSE":266197.89495}},{"date":1778803200,"tokens":{"ROSE":266197.89495}},{"date":1778889600,"tokens":{"ROSE":266197.89495}},{"date":1778976000,"tokens":{"ROSE":266197.89495}},{"date":1779062400,"tokens":{"ROSE":266197.89495}},{"date":1779148800,"tokens":{"ROSE":266197.89495}},{"date":1779235200,"tokens":{"ROSE":266197.89495}},{"date":1779321600,"tokens":{"ROSE":266197.89495}},{"date":1779408000,"tokens":{"ROSE":266197.89495}},{"date":1779494400,"tokens":{"ROSE":266197.89495}},{"date":1779580800,"tokens":{"ROSE":266197.89495}},{"date":1779667200,"tokens":{"ROSE":266197.89495}},{"date":1779753600,"tokens":{"ROSE":266197.89495}},{"date":1779840000,"tokens":{"ROSE":266197.89495}},{"date":1779926400,"tokens":{"ROSE":266197.89495}},{"date":1780012800,"tokens":{"ROSE":266197.89495}},{"date":1780099200,"tokens":{"ROSE":266197.89495}},{"date":1780185600,"tokens":{"ROSE":266197.89495}},{"date":1780272000,"tokens":{"ROSE":266197.89495}},{"date":1780358400,"tokens":{"ROSE":266197.89495}},{"date":1780444800,"tokens":{"ROSE":266197.89495}},{"date":1780531200,"tokens":{"ROSE":266197.89495}},{"date":1780617600,"tokens":{"ROSE":266197.89495}},{"date":1780704000,"tokens":{"ROSE":266197.89495}},{"date":1780790400,"tokens":{"ROSE":266197.89495}},{"date":1780876800,"tokens":{"ROSE":266197.89495}},{"date":1780963200,"tokens":{"ROSE":266197.89495}},{"date":1781049600,"tokens":{"ROSE":266197.89495}},{"date":1781136000,"tokens":{"ROSE":266197.89495}},{"date":1781222400,"tokens":{"ROSE":266197.89495}},{"date":1781308800,"tokens":{"ROSE":266197.89495}},{"date":1781395200,"tokens":{"ROSE":266197.89495}},{"date":1781481600,"tokens":{"ROSE":266197.89495}},{"date":1781568000,"tokens":{"ROSE":266197.89495}},{"date":1781654400,"tokens":{"ROSE":266197.89495}},{"date":1781740800,"tokens":{"ROSE":266197.89495}},{"date":1781827200,"tokens":{"ROSE":266197.89495}},{"date":1781913600,"tokens":{"ROSE":266197.89495}},{"date":1782000000,"tokens":{"ROSE":266197.89495}},{"date":1782086400,"tokens":{"ROSE":266197.89495}},{"date":1782172800,"tokens":{"ROSE":266197.89495}},{"date":1782259200,"tokens":{"ROSE":266197.89495}},{"date":1782345600,"tokens":{"ROSE":266197.89495}},{"date":1782432000,"tokens":{"ROSE":266197.89495}},{"date":1782518400,"tokens":{"ROSE":266197.89495}},{"date":1782604800,"tokens":{"ROSE":266197.89495}},{"date":1782691200,"tokens":{"ROSE":266197.89495}},{"date":1782777600,"tokens":{"ROSE":266197.89495}},{"date":1782864000,"tokens":{"ROSE":266197.89495}},{"date":1782950400,"tokens":{"ROSE":266197.89495}},{"date":1783036800,"tokens":{"ROSE":266197.89495}},{"date":1783123200,"tokens":{"ROSE":266197.89495}},{"date":1783209600,"tokens":{"ROSE":266197.89495}},{"date":1783296000,"tokens":{"ROSE":266197.89495}},{"date":1783382400,"tokens":{"ROSE":266197.89495}},{"date":1783468800,"tokens":{"ROSE":266197.89495}},{"date":1783555200,"tokens":{"ROSE":266197.89495}},{"date":1783641600,"tokens":{"ROSE":266197.89495}},{"date":1783728000,"tokens":{"ROSE":266197.89495}},{"date":1783814400,"tokens":{"ROSE":266197.89495}},{"date":1783900800,"tokens":{"ROSE":266197.89495}},{"date":1783987200,"tokens":{"ROSE":266197.89495}},{"date":1784073600,"tokens":{"ROSE":266197.89495}},{"date":1784160000,"tokens":{"ROSE":266197.89495}},{"date":1784246400,"tokens":{"ROSE":266197.89495}},{"date":1784332800,"tokens":{"ROSE":266197.89495}},{"date":1784419200,"tokens":{"ROSE":266197.89495}},{"date":1784505600,"tokens":{"ROSE":266197.89495}},{"date":1784592000,"tokens":{"ROSE":266197.89495}},{"date":1784678400,"tokens":{"ROSE":266197.89495}},{"date":1784764800,"tokens":{"ROSE":266197.89495}},{"date":1784851200,"tokens":{"ROSE":266197.89495}},{"date":1784937600,"tokens":{"ROSE":266197.89495}},{"date":1785024000,"tokens":{"ROSE":266197.89495}},{"date":1785110400,"tokens":{"ROSE":266197.89495}},{"date":1785196800,"tokens":{"ROSE":266197.89495}},{"date":1785283200,"tokens":{"ROSE":266197.89495}},{"date":1785369600,"tokens":{"ROSE":266197.89495}},{"date":1785456000,"tokens":{"ROSE":266197.89495}},{"date":1785542400,"tokens":{"ROSE":266197.89495}},{"date":1785628800,"tokens":{"ROSE":266197.89495}},{"date":1785715200,"tokens":{"ROSE":266197.89495}},{"date":1785801600,"tokens":{"ROSE":266197.89495}},{"date":1785888000,"tokens":{"ROSE":266197.89495}},{"date":1785974400,"tokens":{"ROSE":266197.89495}},{"date":1786060800,"tokens":{"ROSE":266197.89495}},{"date":1786147200,"tokens":{"ROSE":266197.89495}},{"date":1786233600,"tokens":{"ROSE":266197.89495}},{"date":1786320000,"tokens":{"ROSE":266197.89495}},{"date":1786406400,"tokens":{"ROSE":266197.89495}},{"date":1786492800,"tokens":{"ROSE":266197.89495}},{"date":1786579200,"tokens":{"ROSE":266197.89495}},{"date":1786665600,"tokens":{"ROSE":266197.89495}},{"date":1786752000,"tokens":{"ROSE":266197.89495}},{"date":1786838400,"tokens":{"ROSE":266197.89495}},{"date":1786924800,"tokens":{"ROSE":266197.89495}},{"date":1787011200,"tokens":{"ROSE":266197.89495}},{"date":1787097600,"tokens":{"ROSE":266197.89495}},{"date":1787184000,"tokens":{"ROSE":266197.89495}},{"date":1787270400,"tokens":{"ROSE":266197.89495}},{"date":1787356800,"tokens":{"ROSE":266197.89495}},{"date":1787443200,"tokens":{"ROSE":266197.89495}},{"date":1787529600,"tokens":{"ROSE":266197.89495}},{"date":1787616000,"tokens":{"ROSE":266197.89495}},{"date":1787702400,"tokens":{"ROSE":266197.89495}},{"date":1787788800,"tokens":{"ROSE":266197.89495}},{"date":1787875200,"tokens":{"ROSE":266197.89495}},{"date":1787961600,"tokens":{"ROSE":266197.89495}},{"date":1788048000,"tokens":{"ROSE":266197.89495}},{"date":1788134400,"tokens":{"ROSE":266197.89495}},{"date":1788220800,"tokens":{"ROSE":266197.89495}},{"date":1788307200,"tokens":{"ROSE":266197.89495}},{"date":1788393600,"tokens":{"ROSE":266197.89495}},{"date":1788480000,"tokens":{"ROSE":266197.89495}},{"date":1788566400,"tokens":{"ROSE":266197.89495}},{"date":1788652800,"tokens":{"ROSE":266197.89495}},{"date":1788739200,"tokens":{"ROSE":266197.89495}},{"date":1788825600,"tokens":{"ROSE":266197.89495}},{"date":1788912000,"tokens":{"ROSE":266197.89495}},{"date":1788998400,"tokens":{"ROSE":266197.89495}},{"date":1789084800,"tokens":{"ROSE":266197.89495}},{"date":1789171200,"tokens":{"ROSE":266197.89495}},{"date":1789257600,"tokens":{"ROSE":266197.89495}},{"date":1789344000,"tokens":{"ROSE":266197.89495}},{"date":1789430400,"tokens":{"ROSE":266197.89495}},{"date":1789516800,"tokens":{"ROSE":80133.32527}},{"date":1789603200,"tokens":{"ROSE":79583.32527}},{"date":1789689600,"tokens":{"ROSE":79583.32527}},{"date":1789776000,"tokens":{"ROSE":79583.32527}},{"date":1789862400,"tokens":{"ROSE":79583.32527}},{"date":1789948800,"tokens":{"ROSE":79638.77131}},{"date":1790035200,"tokens":{"ROSE":79638.77131}},{"date":1790121600,"tokens":{"ROSE":79638.77131}},{"date":1790208000,"tokens":{"ROSE":79638.77131}},{"date":1790294400,"tokens":{"ROSE":79638.77131}},{"date":1790380800,"tokens":{"ROSE":79638.77131}},{"date":1790467200,"tokens":{"ROSE":79638.77131}},{"date":1790553600,"tokens":{"ROSE":79638.77131}},{"date":1790640000,"tokens":{"ROSE":79638.77131}},{"date":1790726400,"tokens":{"ROSE":79638.77131}},{"date":1790812800,"tokens":{"ROSE":79638.77131}},{"date":1790899200,"tokens":{"ROSE":79638.77131}},{"date":1790985600,"tokens":{"ROSE":79638.77131}},{"date":1791072000,"tokens":{"ROSE":79638.77131}},{"date":1791158400,"tokens":{"ROSE":79638.77131}},{"date":1791244800,"tokens":{"ROSE":79638.77131}},{"date":1791331200,"tokens":{"ROSE":79638.77131}},{"date":1791417600,"tokens":{"ROSE":79638.77131}},{"date":1791504000,"tokens":{"ROSE":79638.77131}},{"date":1791590400,"tokens":{"ROSE":79638.77131}},{"date":1791676800,"tokens":{"ROSE":79638.77131}},{"date":1791763200,"tokens":{"ROSE":79638.77131}},{"date":1791849600,"tokens":{"ROSE":79638.77131}},{"date":1791936000,"tokens":{"ROSE":79638.77131}},{"date":1792022400,"tokens":{"ROSE":79638.77131}},{"date":1792108800,"tokens":{"ROSE":79638.77131}},{"date":1792195200,"tokens":{"ROSE":79638.77131}},{"date":1792281600,"tokens":{"ROSE":79638.77131}},{"date":1792355075,"tokens":{"ROSE":79638.77131}}],"currentChainTvls":{"Sapphire":557.77008},"raises":[],"hacks":[],"mcap":null}