{"id":"4623","name":"VeryLongSwap Farm","address":null,"symbol":"-","url":"","description":"Farm on Astar zkEVM chain","chain":"Astar zkEVM","logo":"https://icons.llamao.fi/icons/protocols/verylongswap-farm","audits":"0","gecko_id":null,"cmcId":null,"category":"Farm","chains":["Astar zkEVM"],"module":"veryLongSwap-masterchef/index.js","twitter":"VeryLong_Swap","parentProtocol":"parent#verylongswap","listedAt":1715943532,"deadUrl":true,"deadFrom":"2025-03-31","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","chainTvls":{"Astar zkEVM":{"tvl":[{"date":1715904000,"totalLiquidityUSD":39186},{"date":1715990400,"totalLiquidityUSD":62677},{"date":1716076800,"totalLiquidityUSD":69093},{"date":1716163200,"totalLiquidityUSD":68769},{"date":1716249600,"totalLiquidityUSD":74798},{"date":1716336000,"totalLiquidityUSD":79245},{"date":1716422400,"totalLiquidityUSD":79217},{"date":1716508800,"totalLiquidityUSD":56794},{"date":1716595200,"totalLiquidityUSD":56062},{"date":1716681600,"totalLiquidityUSD":78935},{"date":1716768000,"totalLiquidityUSD":58509},{"date":1716854400,"totalLiquidityUSD":61294},{"date":1716940800,"totalLiquidityUSD":82271},{"date":1717027200,"totalLiquidityUSD":84073},{"date":1717113600,"totalLiquidityUSD":82586},{"date":1717200000,"totalLiquidityUSD":86412},{"date":1717286400,"totalLiquidityUSD":71378},{"date":1717372800,"totalLiquidityUSD":71608},{"date":1717459200,"totalLiquidityUSD":94170},{"date":1717545600,"totalLiquidityUSD":85287},{"date":1717632000,"totalLiquidityUSD":113214},{"date":1717718400,"totalLiquidityUSD":112301},{"date":1717804800,"totalLiquidityUSD":84306},{"date":1717891200,"totalLiquidityUSD":82073},{"date":1717977600,"totalLiquidityUSD":104156},{"date":1718064000,"totalLiquidityUSD":97799},{"date":1718150400,"totalLiquidityUSD":75340},{"date":1718236800,"totalLiquidityUSD":76671},{"date":1718323200,"totalLiquidityUSD":73683},{"date":1718409600,"totalLiquidityUSD":72938},{"date":1718496000,"totalLiquidityUSD":69377},{"date":1718582400,"totalLiquidityUSD":68911},{"date":1718668800,"totalLiquidityUSD":63758},{"date":1718755200,"totalLiquidityUSD":67274},{"date":1718841600,"totalLiquidityUSD":69136},{"date":1718928000,"totalLiquidityUSD":67238},{"date":1719014400,"totalLiquidityUSD":58962},{"date":1719100800,"totalLiquidityUSD":58837},{"date":1719187200,"totalLiquidityUSD":57713},{"date":1719273600,"totalLiquidityUSD":48410},{"date":1719360000,"totalLiquidityUSD":52519},{"date":1719446400,"totalLiquidityUSD":51266},{"date":1719532800,"totalLiquidityUSD":52094},{"date":1719619200,"totalLiquidityUSD":50134},{"date":1719705600,"totalLiquidityUSD":49548},{"date":1719792000,"totalLiquidityUSD":50673},{"date":1719878400,"totalLiquidityUSD":54035},{"date":1719964800,"totalLiquidityUSD":52482},{"date":1720051200,"totalLiquidityUSD":60500},{"date":1720137600,"totalLiquidityUSD":56504},{"date":1720224000,"totalLiquidityUSD":56914},{"date":1720310400,"totalLiquidityUSD":60068},{"date":1720396800,"totalLiquidityUSD":57466},{"date":1720483200,"totalLiquidityUSD":59265},{"date":1720569600,"totalLiquidityUSD":60343},{"date":1720656000,"totalLiquidityUSD":58843},{"date":1720742400,"totalLiquidityUSD":59204},{"date":1720828800,"totalLiquidityUSD":60111},{"date":1720915200,"totalLiquidityUSD":65685},{"date":1721001600,"totalLiquidityUSD":66303},{"date":1721088000,"totalLiquidityUSD":71530},{"date":1721174400,"totalLiquidityUSD":77838},{"date":1721260800,"totalLiquidityUSD":77513},{"date":1721347200,"totalLiquidityUSD":72595},{"date":1721433600,"totalLiquidityUSD":75016},{"date":1721520000,"totalLiquidityUSD":72973},{"date":1721606400,"totalLiquidityUSD":72146},{"date":1721692800,"totalLiquidityUSD":69356},{"date":1721779200,"totalLiquidityUSD":67285},{"date":1721865600,"totalLiquidityUSD":67300},{"date":1721952000,"totalLiquidityUSD":64670},{"date":1722038400,"totalLiquidityUSD":67270},{"date":1722124800,"totalLiquidityUSD":68036},{"date":1722211200,"totalLiquidityUSD":67747},{"date":1722297600,"totalLiquidityUSD":70683},{"date":1722384000,"totalLiquidityUSD":65846},{"date":1722470400,"totalLiquidityUSD":67559},{"date":1722556800,"totalLiquidityUSD":64376},{"date":1722643200,"totalLiquidityUSD":60311},{"date":1722729600,"totalLiquidityUSD":60672},{"date":1722816000,"totalLiquidityUSD":55196},{"date":1722902400,"totalLiquidityUSD":52186},{"date":1722988800,"totalLiquidityUSD":51203},{"date":1723075200,"totalLiquidityUSD":49974},{"date":1723161600,"totalLiquidityUSD":58134},{"date":1723248000,"totalLiquidityUSD":54041},{"date":1723334400,"totalLiquidityUSD":55250},{"date":1723420800,"totalLiquidityUSD":53494},{"date":1723507200,"totalLiquidityUSD":55461},{"date":1723593600,"totalLiquidityUSD":56612},{"date":1723680000,"totalLiquidityUSD":55389},{"date":1723766400,"totalLiquidityUSD":54953},{"date":1723852800,"totalLiquidityUSD":55215},{"date":1723939200,"totalLiquidityUSD":55924},{"date":1724025600,"totalLiquidityUSD":53618},{"date":1724112000,"totalLiquidityUSD":56836},{"date":1724198400,"totalLiquidityUSD":54146},{"date":1724284800,"totalLiquidityUSD":61052},{"date":1724371200,"totalLiquidityUSD":62304},{"date":1724457600,"totalLiquidityUSD":64079},{"date":1724544000,"totalLiquidityUSD":68305},{"date":1724630400,"totalLiquidityUSD":68760},{"date":1724716800,"totalLiquidityUSD":61491},{"date":1724803200,"totalLiquidityUSD":58323},{"date":1724889600,"totalLiquidityUSD":57180},{"date":1724976000,"totalLiquidityUSD":52718},{"date":1725062400,"totalLiquidityUSD":52789},{"date":1725148800,"totalLiquidityUSD":51838},{"date":1725235200,"totalLiquidityUSD":58576},{"date":1725321600,"totalLiquidityUSD":63429},{"date":1725408000,"totalLiquidityUSD":58940},{"date":1725494400,"totalLiquidityUSD":60733},{"date":1725580800,"totalLiquidityUSD":54960},{"date":1725667200,"totalLiquidityUSD":45374},{"date":1725753600,"totalLiquidityUSD":46403},{"date":1725840000,"totalLiquidityUSD":49088},{"date":1725926400,"totalLiquidityUSD":50092},{"date":1726012800,"totalLiquidityUSD":49089},{"date":1726099200,"totalLiquidityUSD":51886},{"date":1726185600,"totalLiquidityUSD":50858},{"date":1726272000,"totalLiquidityUSD":51815},{"date":1726358400,"totalLiquidityUSD":52629},{"date":1726444800,"totalLiquidityUSD":49728},{"date":1726531200,"totalLiquidityUSD":49921},{"date":1726617600,"totalLiquidityUSD":53985},{"date":1726704000,"totalLiquidityUSD":53284},{"date":1726790400,"totalLiquidityUSD":53919},{"date":1726876800,"totalLiquidityUSD":55134},{"date":1726963200,"totalLiquidityUSD":56887},{"date":1727049600,"totalLiquidityUSD":54545},{"date":1727136000,"totalLiquidityUSD":55596},{"date":1727222400,"totalLiquidityUSD":57301},{"date":1727308800,"totalLiquidityUSD":55679},{"date":1727395200,"totalLiquidityUSD":58080},{"date":1727481600,"totalLiquidityUSD":59190},{"date":1727568000,"totalLiquidityUSD":57816},{"date":1727654400,"totalLiquidityUSD":57139},{"date":1727740800,"totalLiquidityUSD":54206},{"date":1727827200,"totalLiquidityUSD":50450},{"date":1727913600,"totalLiquidityUSD":48933},{"date":1728000000,"totalLiquidityUSD":48238},{"date":1728086400,"totalLiquidityUSD":49617},{"date":1728172800,"totalLiquidityUSD":49000},{"date":1728259200,"totalLiquidityUSD":49587},{"date":1728345600,"totalLiquidityUSD":48656},{"date":1728432000,"totalLiquidityUSD":48937},{"date":1728518400,"totalLiquidityUSD":46943},{"date":1728604800,"totalLiquidityUSD":47125},{"date":1728691200,"totalLiquidityUSD":48520},{"date":1728777600,"totalLiquidityUSD":48894},{"date":1728864000,"totalLiquidityUSD":50094},{"date":1728950400,"totalLiquidityUSD":53040},{"date":1729036800,"totalLiquidityUSD":50976},{"date":1729123200,"totalLiquidityUSD":51396},{"date":1729209600,"totalLiquidityUSD":49868},{"date":1729296000,"totalLiquidityUSD":50119},{"date":1729382400,"totalLiquidityUSD":50307},{"date":1729468800,"totalLiquidityUSD":53800},{"date":1729555200,"totalLiquidityUSD":51524},{"date":1729641600,"totalLiquidityUSD":32050},{"date":1729728000,"totalLiquidityUSD":32241},{"date":1729814400,"totalLiquidityUSD":32484},{"date":1729900800,"totalLiquidityUSD":31180},{"date":1729987200,"totalLiquidityUSD":29671},{"date":1730073600,"totalLiquidityUSD":29134},{"date":1730160000,"totalLiquidityUSD":29592},{"date":1730246400,"totalLiquidityUSD":30076},{"date":1730332800,"totalLiquidityUSD":30187},{"date":1730419200,"totalLiquidityUSD":29182},{"date":1730505600,"totalLiquidityUSD":27886},{"date":1730592000,"totalLiquidityUSD":28703},{"date":1730678400,"totalLiquidityUSD":28031},{"date":1730764800,"totalLiquidityUSD":26701},{"date":1730851200,"totalLiquidityUSD":27238},{"date":1730937600,"totalLiquidityUSD":28579},{"date":1731024000,"totalLiquidityUSD":29726},{"date":1731110400,"totalLiquidityUSD":31172},{"date":1731196800,"totalLiquidityUSD":30489},{"date":1731283200,"totalLiquidityUSD":30541},{"date":1731369600,"totalLiquidityUSD":29041},{"date":1731456000,"totalLiquidityUSD":28790},{"date":1731542400,"totalLiquidityUSD":27185},{"date":1731628800,"totalLiquidityUSD":26005},{"date":1731715200,"totalLiquidityUSD":26333},{"date":1731801600,"totalLiquidityUSD":25193},{"date":1731888000,"totalLiquidityUSD":25349},{"date":1731974400,"totalLiquidityUSD":27347},{"date":1732060800,"totalLiquidityUSD":26466},{"date":1732147200,"totalLiquidityUSD":25603},{"date":1732233600,"totalLiquidityUSD":27215},{"date":1732320000,"totalLiquidityUSD":27452},{"date":1732406400,"totalLiquidityUSD":29555},{"date":1732492800,"totalLiquidityUSD":28123},{"date":1732579200,"totalLiquidityUSD":28656},{"date":1732665600,"totalLiquidityUSD":29014},{"date":1732752000,"totalLiquidityUSD":31170},{"date":1732838400,"totalLiquidityUSD":30030},{"date":1732924800,"totalLiquidityUSD":30818},{"date":1733011200,"totalLiquidityUSD":31379},{"date":1733097600,"totalLiquidityUSD":31173},{"date":1733184000,"totalLiquidityUSD":30464},{"date":1733270400,"totalLiquidityUSD":31359},{"date":1733356800,"totalLiquidityUSD":31919},{"date":1733443200,"totalLiquidityUSD":32357},{"date":1733529600,"totalLiquidityUSD":33472},{"date":1733616000,"totalLiquidityUSD":33140},{"date":1733702400,"totalLiquidityUSD":32666},{"date":1733788800,"totalLiquidityUSD":29369},{"date":1733875200,"totalLiquidityUSD":28735},{"date":1733961600,"totalLiquidityUSD":31284},{"date":1734048000,"totalLiquidityUSD":30973},{"date":1734134400,"totalLiquidityUSD":31123},{"date":1734220800,"totalLiquidityUSD":30436},{"date":1734307200,"totalLiquidityUSD":31599},{"date":1734393600,"totalLiquidityUSD":31289},{"date":1734480000,"totalLiquidityUSD":29692},{"date":1734566400,"totalLiquidityUSD":28144},{"date":1734652800,"totalLiquidityUSD":25671},{"date":1734739200,"totalLiquidityUSD":27159},{"date":1734825600,"totalLiquidityUSD":25986},{"date":1734912000,"totalLiquidityUSD":24202},{"date":1734998400,"totalLiquidityUSD":24728},{"date":1735084800,"totalLiquidityUSD":25553},{"date":1735171200,"totalLiquidityUSD":25386},{"date":1735257600,"totalLiquidityUSD":24506},{"date":1735344000,"totalLiquidityUSD":23911},{"date":1735430400,"totalLiquidityUSD":23834},{"date":1735516800,"totalLiquidityUSD":23949},{"date":1735603200,"totalLiquidityUSD":23687},{"date":1735689600,"totalLiquidityUSD":23355},{"date":1735776000,"totalLiquidityUSD":23725},{"date":1735862400,"totalLiquidityUSD":24166},{"date":1735948800,"totalLiquidityUSD":25135},{"date":1736035200,"totalLiquidityUSD":25513},{"date":1736121600,"totalLiquidityUSD":25558},{"date":1736208000,"totalLiquidityUSD":25593},{"date":1736294400,"totalLiquidityUSD":23465},{"date":1736380800,"totalLiquidityUSD":22671},{"date":1736467200,"totalLiquidityUSD":21965},{"date":1736553600,"totalLiquidityUSD":22440},{"date":1736640000,"totalLiquidityUSD":22116},{"date":1736726400,"totalLiquidityUSD":21767},{"date":1736812800,"totalLiquidityUSD":21148},{"date":1736899200,"totalLiquidityUSD":21326},{"date":1736985600,"totalLiquidityUSD":22588},{"date":1737072000,"totalLiquidityUSD":22396},{"date":1737158400,"totalLiquidityUSD":21309},{"date":1737244800,"totalLiquidityUSD":21164},{"date":1737331200,"totalLiquidityUSD":20250},{"date":1737417600,"totalLiquidityUSD":20737},{"date":1737504000,"totalLiquidityUSD":21216},{"date":1737590400,"totalLiquidityUSD":20692},{"date":1737676800,"totalLiquidityUSD":20955},{"date":1737763200,"totalLiquidityUSD":16914},{"date":1737849600,"totalLiquidityUSD":17027},{"date":1737936000,"totalLiquidityUSD":16370},{"date":1738022400,"totalLiquidityUSD":16302},{"date":1738108800,"totalLiquidityUSD":15858},{"date":1738195200,"totalLiquidityUSD":16079},{"date":1738281600,"totalLiquidityUSD":15639},{"date":1738368000,"totalLiquidityUSD":15927},{"date":1738454400,"totalLiquidityUSD":15180},{"date":1738540800,"totalLiquidityUSD":12319},{"date":1738627200,"totalLiquidityUSD":13825},{"date":1738713600,"totalLiquidityUSD":13174},{"date":1738800000,"totalLiquidityUSD":13465},{"date":1738886400,"totalLiquidityUSD":13130},{"date":1738972800,"totalLiquidityUSD":12801},{"date":1739059200,"totalLiquidityUSD":12791},{"date":1739145600,"totalLiquidityUSD":1941},{"date":1739232000,"totalLiquidityUSD":2073},{"date":1739318400,"totalLiquidityUSD":2006},{"date":1739404800,"totalLiquidityUSD":2104},{"date":1739491200,"totalLiquidityUSD":2055},{"date":1739577600,"totalLiquidityUSD":2062},{"date":1739664000,"totalLiquidityUSD":2031},{"date":1739750400,"totalLiquidityUSD":2033},{"date":1739836800,"totalLiquidityUSD":2032},{"date":1739923200,"totalLiquidityUSD":1996},{"date":1740009600,"totalLiquidityUSD":2052},{"date":1740096000,"totalLiquidityUSD":2102},{"date":1740182400,"totalLiquidityUSD":2124},{"date":1740268800,"totalLiquidityUSD":2201},{"date":1740355200,"totalLiquidityUSD":2175},{"date":1740441600,"totalLiquidityUSD":1943},{"date":1740528000,"totalLiquidityUSD":1962},{"date":1740614400,"totalLiquidityUSD":1915},{"date":1740700800,"totalLiquidityUSD":1842},{"date":1740787200,"totalLiquidityUSD":1874},{"date":1740873600,"totalLiquidityUSD":1844},{"date":1740960000,"totalLiquidityUSD":1935},{"date":1741046400,"totalLiquidityUSD":1705},{"date":1741132800,"totalLiquidityUSD":1732},{"date":1741219200,"totalLiquidityUSD":1748},{"date":1741305600,"totalLiquidityUSD":1712},{"date":1741392000,"totalLiquidityUSD":1694},{"date":1741478400,"totalLiquidityUSD":1706},{"date":1741564800,"totalLiquidityUSD":1596},{"date":1741651200,"totalLiquidityUSD":1495},{"date":1741737600,"totalLiquidityUSD":1536},{"date":1741824000,"totalLiquidityUSD":1547},{"date":1741910400,"totalLiquidityUSD":1532},{"date":1741996800,"totalLiquidityUSD":1557},{"date":1742083200,"totalLiquidityUSD":1428},{"date":1742169600,"totalLiquidityUSD":1435},{"date":1742256000,"totalLiquidityUSD":1260},{"date":1742342400,"totalLiquidityUSD":1259},{"date":1742428800,"totalLiquidityUSD":1308},{"date":1742515200,"totalLiquidityUSD":1245},{"date":1742601600,"totalLiquidityUSD":1283},{"date":1742688000,"totalLiquidityUSD":1285},{"date":1742774400,"totalLiquidityUSD":1285},{"date":1742860800,"totalLiquidityUSD":965},{"date":1742947200,"totalLiquidityUSD":964},{"date":1743033600,"totalLiquidityUSD":946},{"date":1743120000,"totalLiquidityUSD":940},{"date":1743206400,"totalLiquidityUSD":898},{"date":1743292800,"totalLiquidityUSD":870},{"date":1743379200,"totalLiquidityUSD":861}],"tokensInUsd":[{"date":1715904000,"tokens":{"USDT":567.86017,"ASTR":27318.07039,"VASTR":531.10677,"ETH":10769.86793}},{"date":1715990400,"tokens":{"VASTR":18901.59599,"ETH":14339.76043,"ASTR":28867.43638,"USDT":568.98057}},{"date":1716076800,"tokens":{"ETH":14744.40897,"USDT":600.75493,"VASTR":20007.64369,"ASTR":33740.71387}},{"date":1716163200,"tokens":{"ETH":14762.66853,"USDT":600.2425,"ASTR":33404.67974,"VASTR":20001.45881}},{"date":1716249600,"tokens":{"VASTR":20072.62156,"USDT":609.10268,"ASTR":36671.91114,"ETH":17444.75332}},{"date":1716336000,"tokens":{"ETH":18074.86074,"USDT":1217.61585,"ASTR":38296.53571,"VASTR":21656.09969}},{"date":1716422400,"tokens":{"ETH":18117.44959,"USDT":654.26377,"ASTR":38849.73901,"VASTR":21596.23004}},{"date":1716508800,"tokens":{"ASTR":37899.60206,"USDT":653.95286,"ETH":18241.24535}},{"date":1716595200,"tokens":{"ASTR":37717.89342,"ETH":17690.49757,"USDT":654.38814}},{"date":1716681600,"tokens":{"ETH":17544.61345,"USDT":654.2677,"ASTR":39781.1012,"VASTR":20955.74372}},{"date":1716768000,"tokens":{"ETH":18713.83142,"USDT":541.11598,"ASTR":39254.58608}},{"date":1716854400,"tokens":{"USDT":541.11761,"ASTR":41816.17295,"ETH":18937.37875}},{"date":1716940800,"tokens":{"ETH":19900.00655,"USDT":540.76804,"ASTR":40878.60588,"VASTR":20952.02466}},{"date":1717027200,"tokens":{"ETH":22046.81582,"USDT":540.4477,"ASTR":40428.60942,"VASTR":21057.74959}},{"date":1717113600,"tokens":{"ETH":21880.44337,"USDT":642.37021,"ASTR":39749.13064,"VASTR":20314.47444}},{"date":1717200000,"tokens":{"ETH":22126.71729,"USDT":642.00645,"ASTR":43574.4002,"VASTR":20069.71399}},{"date":1717286400,"tokens":{"ETH":25871.58575,"USDT":642.22111,"ASTR":44864.92775}},{"date":1717372800,"tokens":{"ETH":25747.23914,"USDT":830.339,"ASTR":45030.51004}},{"date":1717459200,"tokens":{"ETH":25631.58241,"USDT":874.65733,"ASTR":47414.65991,"VASTR":20249.21329}},{"date":1717545600,"tokens":{"ETH":33632.12131,"USDT":874.65733,"ASTR":50780.64222}},{"date":1717632000,"tokens":{"ETH":34570.79818,"USDT":875.53199,"ASTR":54617.22654,"VASTR":23151.30936}},{"date":1717718400,"tokens":{"VASTR":22888.841,"ETH":34219.27277,"USDT":874.65733,"ASTR":54318.41007}},{"date":1717804800,"tokens":{"ETH":33274.23951,"USDT":328.51646,"ASTR":50704.12547}},{"date":1717891200,"tokens":{"ETH":33186.80056,"USDT":328.56936,"ASTR":48558.23637}},{"date":1717977600,"tokens":{"ETH":33629.6201,"USDT":328.52303,"ASTR":49988.82558,"VASTR":20209.83023}},{"date":1718064000,"tokens":{"ETH":28022.27375,"USDT":328.40179,"ASTR":49608.74353,"VASTR":19840.48361}},{"date":1718150400,"tokens":{"ASTR":46204.82906,"ETH":26732.27716,"USDT":328.34823,"VASTR":2074.8175}},{"date":1718236800,"tokens":{"USDT":328.4399,"ETH":27245.73554,"ASTR":46986.58212,"VASTR":2110.86789}},{"date":1718323200,"tokens":{"ETH":26630.99872,"USDT":328.44516,"VASTR":2093.70745,"ASTR":44630.69397}},{"date":1718409600,"tokens":{"ETH":26549.42303,"USDT":328.30716,"ASTR":43450.61028,"VASTR":2609.99129}},{"date":1718496000,"tokens":{"ETH":27268.16956,"VASTR":2623.23205,"ASTR":39157.33755,"USDT":328.41723}},{"date":1718582400,"tokens":{"ETH":27575.43843,"USDT":328.35349,"ASTR":38394.5769,"VASTR":2613.14385}},{"date":1718668800,"tokens":{"ETH":27700.80797,"USDT":328.3341,"ASTR":35729.25755}},{"date":1718755200,"tokens":{"ETH":32184.41964,"USDT":328.28515,"VASTR":2028.41861,"ASTR":32733.18899}},{"date":1718841600,"tokens":{"ETH":32819.35077,"USDT":326.52658,"ASTR":34021.01979,"VASTR":1969.75093}},{"date":1718928000,"tokens":{"USDT":326.34043,"ASTR":34327.42271,"ETH":32585.21464}},{"date":1719014400,"tokens":{"ETH":24801.90651,"USDT":326.43743,"ASTR":33834.13507}},{"date":1719100800,"tokens":{"ETH":24716.70422,"USDT":326.56087,"ASTR":33794.16684}},{"date":1719187200,"tokens":{"ETH":24093.69775,"USDT":326.24508,"ASTR":33293.93882}},{"date":1719273600,"tokens":{"ETH":15519.69863,"USDT":326.54552,"ASTR":32564.35871}},{"date":1719360000,"tokens":{"ETH":15809.90664,"USDT":326.55858,"ASTR":34160.90345,"VASTR":2222.3162}},{"date":1719446400,"tokens":{"USDT":326.33064,"ETH":16043.48641,"VASTR":2192.74216,"ASTR":32704.24802}},{"date":1719532800,"tokens":{"USDT":326.08081,"VASTR":2139.83917,"ETH":16329.23258,"ASTR":33299.35691}},{"date":1719619200,"tokens":{"ETH":15948.99588,"USDT":325.9061,"ASTR":33859.66258}},{"date":1719705600,"tokens":{"USDT":326.06448,"ETH":16001.97502,"ASTR":33220.08329}},{"date":1719792000,"tokens":{"ETH":16162.61839,"USDT":326.1716,"ASTR":34184.77783}},{"date":1719878400,"tokens":{"ETH":16256.91937,"USDT":326.297,"ASTR":37452.16071}},{"date":1719964800,"tokens":{"ETH":16203.41896,"USDT":326.10922,"ASTR":35952.59944}},{"date":1720051200,"tokens":{"ETH":22220.19455,"USDT":848.18791,"ASTR":37432.61747}},{"date":1720137600,"tokens":{"ETH":20978.84401,"USDT":846.53425,"ASTR":34679.11025}},{"date":1720224000,"tokens":{"ETH":20171.1528,"USDT":848.09729,"ASTR":33850.86958,"VASTR":2043.94959}},{"date":1720310400,"tokens":{"ETH":20681.54703,"USDT":848.09729,"ASTR":36631.37191,"VASTR":1907.48666}},{"date":1720396800,"tokens":{"ETH":19949.24057,"ASTR":34802.33689,"VASTR":1865.57122,"USDT":848.94539}},{"date":1720483200,"tokens":{"ETH":20329.41221,"USDT":847.79028,"ASTR":36293.63906,"VASTR":1794.81106}},{"date":1720569600,"tokens":{"ETH":20861.08607,"USDT":847.43068,"ASTR":36633.71862,"VASTR":2001.239}},{"date":1720656000,"tokens":{"ETH":21140.3514,"USDT":866.22287,"ASTR":36837.14957}},{"date":1720742400,"tokens":{"ETH":21244.28311,"USDT":867.08823,"ASTR":37092.67951}},{"date":1720828800,"tokens":{"ETH":21283.15521,"USDT":325.56936,"ASTR":38503.0884}},{"date":1720915200,"tokens":{"ETH":21688.99355,"USDT":325.43718,"ASTR":43671.12412}},{"date":1721001600,"tokens":{"ETH":22138.00037,"USDT":325.56936,"ASTR":43839.93263}},{"date":1721088000,"tokens":{"ETH":23701.27245,"ASTR":45123.58634,"USDT":325.89493,"VASTR":2379.8435}},{"date":1721174400,"tokens":{"ETH":23637.65511,"USDT":3888.77424,"ASTR":47782.90085,"VASTR":2528.97214}},{"date":1721260800,"tokens":{"ETH":23423.63352,"USDT":3884.88935,"VASTR":2476.55967,"ASTR":47728.90812}},{"date":1721347200,"tokens":{"ETH":23342.51015,"USDT":322.38567,"ASTR":46433.12747,"VASTR":2497.72995}},{"date":1721433600,"tokens":{"VASTR":2510.56042,"ETH":24081.94295,"ASTR":48101.54894,"USDT":322.51533}},{"date":1721520000,"tokens":{"USDT":322.51533,"ETH":24143.32801,"ASTR":48507.85573}},{"date":1721606400,"tokens":{"ETH":24082.47255,"USDT":322.51533,"ASTR":47741.15802}},{"date":1721692800,"tokens":{"ETH":23629.92894,"USDT":322.51533,"ASTR":45404.53036}},{"date":1721779200,"tokens":{"ETH":23764.30661,"USDT":322.4963,"ASTR":43199.11263}},{"date":1721865600,"tokens":{"ETH":22671.33632,"USDT":322.22409,"ASTR":42000.78402,"VASTR":2306.58384}},{"date":1721952000,"tokens":{"ETH":21809.84894,"USDT":322.46566,"ASTR":42537.70433}},{"date":1722038400,"tokens":{"ETH":22460.45897,"USDT":322.47856,"ASTR":44487.25549}},{"date":1722124800,"tokens":{"ETH":22415.74114,"ASTR":45298.77221,"USDT":322.45921}},{"date":1722211200,"tokens":{"ETH":22599.56312,"ASTR":44822.00726,"USDT":325.48548}},{"date":1722297600,"tokens":{"ETH":22927.97354,"USDT":325.51542,"ASTR":44616.11176,"VASTR":2813.90899}},{"date":1722384000,"tokens":{"USDT":325.51542,"ASTR":42947.32105,"ETH":22573.89853}},{"date":1722470400,"tokens":{"ETH":22182.32433,"USDT":325.40735,"ASTR":42395.07478,"VASTR":2656.25057}},{"date":1722556800,"tokens":{"USDT":324.06943,"ETH":22038.98259,"ASTR":42013.65288}},{"date":1722643200,"tokens":{"ETH":20593.88912,"USDT":323.9021,"ASTR":39394.20663}},{"date":1722729600,"tokens":{"ETH":20001.16963,"USDT":324.26724,"ASTR":38021.67834,"VASTR":2325.31235}},{"date":1722816000,"tokens":{"ETH":18654.3238,"USDT":324.21892,"ASTR":36218.08126}},{"date":1722902400,"tokens":{"ASTR":34543.59686,"USDT":324.60774,"ETH":17318.1143}},{"date":1722988800,"tokens":{"ASTR":33971.61912,"ETH":16907.43934,"USDT":324.60774}},{"date":1723075200,"tokens":{"ETH":16266.39245,"USDT":324.93202,"ASTR":33383.4395}},{"date":1723161600,"tokens":{"VASTR":2173.09123,"ASTR":37139.61115,"USDT":324.28346,"ETH":18497.45323}},{"date":1723248000,"tokens":{"VASTR":1954.24076,"ETH":17920.04272,"ASTR":33843.20962,"USDT":324.19104}},{"date":1723334400,"tokens":{"ETH":17959.43666,"USDT":324.28346,"ASTR":34787.94897,"VASTR":2179.00611}},{"date":1723420800,"tokens":{"ETH":17447.03993,"USDT":324.12845,"ASTR":33467.43892,"VASTR":2256.14307}},{"date":1723507200,"tokens":{"ETH":18515.91054,"USDT":324.02176,"ASTR":34297.25812,"VASTR":2323.95541}},{"date":1723593600,"tokens":{"ETH":18783.44157,"USDT":376.43876,"ASTR":35086.24744,"VASTR":2366.57732}},{"date":1723680000,"tokens":{"ETH":18519.87039,"USDT":376.0627,"ASTR":34438.80628,"VASTR":2054.41095}},{"date":1723766400,"tokens":{"ETH":17897.55339,"USDT":376.05706,"VASTR":2283.76903,"ASTR":34396.00001}},{"date":1723852800,"tokens":{"ETH":18036.07763,"USDT":375.92017,"ASTR":34512.27111,"VASTR":2291.21482}},{"date":1723939200,"tokens":{"ETH":18135.1426,"USDT":376.00967,"ASTR":35035.7803,"VASTR":2378.05914}},{"date":1724025600,"tokens":{"ETH":18383.77762,"ASTR":34858.9931,"USDT":376.01418}},{"date":1724112000,"tokens":{"ETH":18488.12236,"USDT":376.0627,"ASTR":35670.16521,"VASTR":2302.45309}},{"date":1724198400,"tokens":{"ASTR":35767.92192,"USDT":376.0627,"ETH":18002.45389}},{"date":1724284800,"tokens":{"VASTR":2571.54522,"ETH":18301.10769,"USDT":376.0187,"ASTR":39803.5232}},{"date":1724371200,"tokens":{"ETH":18068.73419,"USDT":324.24195,"ASTR":41236.45646,"VASTR":2675.43831}},{"date":1724457600,"tokens":{"ETH":18989.87834,"USDT":1334.96856,"ASTR":43754.76568}},{"date":1724544000,"tokens":{"VASTR":3193.15354,"USDT":324.60774,"ASTR":45774.94002,"ETH":19012.60677}},{"date":1724630400,"tokens":{"ETH":19091.46754,"USDT":324.60774,"ASTR":46191.84789,"VASTR":3152.10699}},{"date":1724716800,"tokens":{"ETH":18545.70973,"USDT":324.28346,"ASTR":42621.40613}},{"date":1724803200,"tokens":{"ETH":16825.99411,"USDT":324.28346,"ASTR":41173.53809}},{"date":1724889600,"tokens":{"ETH":17446.13586,"USDT":324.60774,"ASTR":39409.78763}},{"date":1724976000,"tokens":{"ETH":17363.00491,"USDT":324.28346,"ASTR":35031.47474}},{"date":1725062400,"tokens":{"USDT":324.60774,"ASTR":35049.57943,"ETH":17415.07368}},{"date":1725148800,"tokens":{"ETH":17339.58774,"USDT":324.2079,"ASTR":34174.51949}},{"date":1725235200,"tokens":{"ETH":16740.31482,"USDT":8530.80574,"ASTR":33305.69964}},{"date":1725321600,"tokens":{"ETH":17448.54645,"USDT":8522.28346,"ASTR":35007.74732,"VASTR":2450.66368}},{"date":1725408000,"tokens":{"USDT":8519.31214,"ETH":16861.94635,"ASTR":33559.19862}},{"date":1725494400,"tokens":{"ETH":16921.45351,"USDT":8424.28346,"ASTR":33098.42843,"VASTR":2289.38585}},{"date":1725580800,"tokens":{"ASTR":30167.15155,"ETH":16371.35664,"USDT":8422.3206}},{"date":1725667200,"tokens":{"ETH":15237.82788,"USDT":323.92901,"ASTR":29812.66242}},{"date":1725753600,"tokens":{"ETH":15658.85482,"USDT":324.60774,"ASTR":30420.35357}},{"date":1725840000,"tokens":{"ETH":15981.1164,"USDT":324.60774,"ASTR":30757.32037,"VASTR":2025.34237}},{"date":1725926400,"tokens":{"ETH":16170.31335,"USDT":324.28346,"ASTR":31452.07535,"VASTR":2146.14637}},{"date":1726012800,"tokens":{"USDT":324.93202,"ASTR":32499.1466,"ETH":16265.29064}},{"date":1726099200,"tokens":{"USDT":324.60774,"ETH":16097.85787,"VASTR":2221.97313,"ASTR":33242.19713}},{"date":1726185600,"tokens":{"USDT":324.28346,"ASTR":34248.34039,"ETH":16286.04219}},{"date":1726272000,"tokens":{"ETH":16753.22294,"USDT":324.60774,"ASTR":34737.95918}},{"date":1726358400,"tokens":{"ETH":16712.45481,"USDT":324.24097,"ASTR":35592.32363}},{"date":1726444800,"tokens":{"ETH":15647.86943,"USDT":323.82005,"ASTR":33756.52326}},{"date":1726531200,"tokens":{"ETH":15764.52688,"USDT":324.28346,"ASTR":33832.75856}},{"date":1726617600,"tokens":{"ETH":16083.09678,"USDT":324.60774,"VASTR":1497.92592,"ASTR":36079.7941}},{"date":1726704000,"tokens":{"ETH":16433.00029,"USDT":324.60774,"ASTR":36526.65655}},{"date":1726790400,"tokens":{"ASTR":36710.69891,"ETH":16884.20434,"USDT":324.28346}},{"date":1726876800,"tokens":{"ETH":17550.95611,"USDT":324.28346,"ASTR":37259.36652}},{"date":1726963200,"tokens":{"ETH":17702.80363,"USDT":324.28346,"ASTR":38860.03439}},{"date":1727049600,"tokens":{"ASTR":36645.62729,"USDT":324.28346,"ETH":17575.19662}},{"date":1727136000,"tokens":{"ASTR":37167.19323,"USDT":324.1385,"ETH":18105.2512}},{"date":1727222400,"tokens":{"ETH":18285.95319,"USDT":324.28151,"ASTR":38691.42471}},{"date":1727308800,"tokens":{"ASTR":37653.91316,"ETH":17701.15087,"USDT":324.20109}},{"date":1727395200,"tokens":{"USDT":324.26627,"ASTR":39607.7834,"ETH":18148.77393}},{"date":1727481600,"tokens":{"ETH":18577.11477,"USDT":324.18779,"ASTR":40289.27221}},{"date":1727568000,"tokens":{"ETH":18378.439,"USDT":324.28346,"ASTR":39113.27892}},{"date":1727654400,"tokens":{"ETH":16932.67004,"USDT":324.24616,"ASTR":39882.86055}},{"date":1727740800,"tokens":{"ETH":16558.68651,"ASTR":37323.42193,"USDT":324.10575}},{"date":1727827200,"tokens":{"ETH":15581.14288,"USDT":324.19752,"ASTR":34545.07503}},{"date":1727913600,"tokens":{"ETH":15070.31596,"ASTR":33538.85392,"USDT":324.60774}},{"date":1728000000,"tokens":{"ASTR":33008.7821,"USDT":323.99128,"ETH":14905.50642}},{"date":1728086400,"tokens":{"ASTR":33927.03369,"ETH":15366.05786,"USDT":324.18747}},{"date":1728172800,"tokens":{"ETH":15290.93065,"USDT":324.28346,"ASTR":33385.16774}},{"date":1728259200,"tokens":{"ETH":15422.24438,"USDT":324.28346,"ASTR":33841.05879}},{"date":1728345600,"tokens":{"ETH":15454.40543,"USDT":324.28346,"ASTR":32878.11048}},{"date":1728432000,"tokens":{"ETH":15559.40557,"USDT":324.1745,"ASTR":33053.86128}},{"date":1728518400,"tokens":{"ETH":14822.99886,"USDT":322.7468,"ASTR":31798.18263}},{"date":1728604800,"tokens":{"USDT":322.87087,"ETH":15000.07939,"ASTR":31802.05136}},{"date":1728691200,"tokens":{"ETH":15302.34941,"USDT":323.72962,"ASTR":32894.69075}},{"date":1728777600,"tokens":{"ETH":15432.73426,"USDT":323.07538,"ASTR":33139.16177}},{"date":1728864000,"tokens":{"ETH":15362.56556,"USDT":322.88605,"ASTR":32982.53692,"VASTR":1426.39969}},{"date":1728950400,"tokens":{"ETH":16455.4072,"USDT":322.84631,"ASTR":34744.15141,"VASTR":1518.48652}},{"date":1729036800,"tokens":{"ETH":16363.26774,"USDT":322.8783,"ASTR":34289.89135}},{"date":1729123200,"tokens":{"ASTR":33251.51887,"ETH":16373.62234,"USDT":322.88121,"VASTR":1448.21477}},{"date":1729209600,"tokens":{"USDT":322.74745,"ASTR":31912.93717,"ETH":16240.8975,"VASTR":1391.48707}},{"date":1729296000,"tokens":{"ASTR":33310.11365,"ETH":16486.42283,"USDT":322.85116}},{"date":1729382400,"tokens":{"ETH":16562.3102,"USDT":323.08346,"ASTR":33421.8821}},{"date":1729468800,"tokens":{"ETH":17224.18552,"USDT":323.72962,"ASTR":34754.41838,"VASTR":1497.91268}},{"date":1729555200,"tokens":{"ETH":16741.25451,"USDT":322.91836,"ASTR":33042.63761,"VASTR":1417.31712}},{"date":1729641600,"tokens":{"ASTR":15385.85311,"USDT":322.85827,"ETH":16341.45608}},{"date":1729728000,"tokens":{"ETH":15677.51963,"USDT":322.83759,"VASTR":1312.32992,"ASTR":14928.42059}},{"date":1729814400,"tokens":{"ETH":15769.95857,"USDT":322.75262,"ASTR":15056.25527,"VASTR":1335.96663}},{"date":1729900800,"tokens":{"ETH":15552.60214,"USDT":322.61531,"ASTR":14008.51322,"VASTR":1297.08173}},{"date":1729987200,"tokens":{"ETH":15504.19661,"USDT":322.7439,"ASTR":12583.39325,"VASTR":1261.37522}},{"date":1730073600,"tokens":{"ETH":14968.38084,"USDT":322.751,"ASTR":12566.59637,"VASTR":1276.56306}},{"date":1730160000,"tokens":{"ETH":15415.57825,"USDT":323.05987,"ASTR":12597.11303,"VASTR":1257.00998}},{"date":1730246400,"tokens":{"ETH":15659.89722,"USDT":322.7313,"ASTR":12786.24384,"VASTR":1307.22037}},{"date":1730332800,"tokens":{"VASTR":1287.00345,"ETH":15981.09139,"USDT":322.94388,"ASTR":12596.20266}},{"date":1730419200,"tokens":{"ETH":15103.45296,"USDT":322.50061,"ASTR":12547.38472,"VASTR":1208.9118}},{"date":1730505600,"tokens":{"ETH":15095.76544,"USDT":322.87894,"ASTR":12467.72185}},{"date":1730592000,"tokens":{"ETH":14927.30066,"USDT":322.98718,"ASTR":12264.85165,"VASTR":1188.65464}},{"date":1730678400,"tokens":{"ETH":14722.68052,"USDT":323.08346,"ASTR":11816.76234,"VASTR":1168.75958}},{"date":1730764800,"tokens":{"ETH":14343.55004,"USDT":274.49841,"ASTR":10930.65123,"VASTR":1152.77119}},{"date":1730851200,"tokens":{"ETH":15171.78544,"USDT":268.32764,"ASTR":11798.68637}},{"date":1730937600,"tokens":{"ASTR":12245.9089,"USDT":267.2586,"ETH":16066.33721}},{"date":1731024000,"tokens":{"ETH":17300.10557,"USDT":267.2586,"ASTR":12159.30017}},{"date":1731110400,"tokens":{"ETH":17549.14916,"USDT":267.21825,"ASTR":12073.60898,"VASTR":1282.47024}},{"date":1731196800,"tokens":{"ETH":18556.00191,"USDT":267.52586,"ASTR":10322.69895,"VASTR":1343.06208}},{"date":1731283200,"tokens":{"ETH":18977.56069,"USDT":267.15357,"ASTR":10312.33209,"VASTR":984.76285}},{"date":1731369600,"tokens":{"ETH":18608.80757,"USDT":256.63861,"ASTR":10176.38189}},{"date":1731456000,"tokens":{"ETH":18547.75702,"USDT":257.77312,"ASTR":9985.03058}},{"date":1731542400,"tokens":{"ETH":18218.20685,"USDT":257.51586,"ASTR":8293.58593,"VASTR":416.48142}},{"date":1731628800,"tokens":{"ETH":17415.65986,"USDT":257.77312,"ASTR":7923.8099,"VASTR":408.07049}},{"date":1731715200,"tokens":{"ETH":17430.7009,"USDT":257.77312,"ASTR":8215.99721,"VASTR":429.38859}},{"date":1731801600,"tokens":{"ETH":17309.07203,"USDT":257.51586,"ASTR":7627.00716}},{"date":1731888000,"tokens":{"ETH":17339.94575,"USDT":257.21873,"ASTR":7752.59475}},{"date":1731974400,"tokens":{"ETH":17922.07928,"USDT":257.2586,"ASTR":8676.14924,"VASTR":492.09843}},{"date":1732060800,"tokens":{"ETH":17455.63737,"USDT":257.51586,"ASTR":8269.89406,"VASTR":482.99963}},{"date":1732147200,"tokens":{"USDT":257.77312,"ETH":17513.82245,"ASTR":7832.15336}},{"date":1732233600,"tokens":{"ETH":18958.55405,"USDT":257.77312,"ASTR":7998.74791}},{"date":1732320000,"tokens":{"USDT":257.77312,"ETH":18879.78649,"ASTR":8314.74964}},{"date":1732406400,"tokens":{"ETH":19445.5219,"USDT":257.51586,"ASTR":9852.68542}},{"date":1732492800,"tokens":{"ETH":18782.30245,"ASTR":9083.77117,"USDT":257.51586}},{"date":1732579200,"tokens":{"ETH":19245.57783,"USDT":257.51586,"ASTR":9153.34725}},{"date":1732665600,"tokens":{"ETH":18790.2947,"USDT":254.27,"ASTR":9411.99184,"VASTR":558.31487}},{"date":1732752000,"tokens":{"ETH":20533.52886,"USDT":255.05528,"ASTR":9794.70202,"VASTR":587.00099}},{"date":1732838400,"tokens":{"ETH":20221.57277,"USDT":254.54619,"ASTR":9554}},{"date":1732924800,"tokens":{"VASTR":577.76266,"USDT":254.80073,"ETH":20431.03223,"ASTR":9555.32718}},{"date":1733011200,"tokens":{"ETH":20975.28763,"USDT":254.80073,"ASTR":10149.05882}},{"date":1733097600,"tokens":{"ASTR":9953.7222,"USDT":254.54619,"ETH":20965.05493}},{"date":1733184000,"tokens":{"ETH":20461.67381,"USDT":254.80073,"ASTR":9748.25075}},{"date":1733270400,"tokens":{"ASTR":10631.30743,"ETH":20473.43293,"USDT":254.80073}},{"date":1733356800,"tokens":{"ETH":21271.73335,"USDT":255.56437,"ASTR":10392.5523}},{"date":1733443200,"tokens":{"ETH":21337.29112,"USDT":253.94215,"ASTR":10134.71618,"VASTR":631.21298}},{"date":1733529600,"tokens":{"ETH":22484.30019,"USDT":255.05528,"ASTR":10733.23464}},{"date":1733616000,"tokens":{"USDT":254.80073,"ETH":22422.66133,"ASTR":10463.36655}},{"date":1733702400,"tokens":{"USDT":254.54619,"ETH":22221.56524,"ASTR":10189.96461}},{"date":1733788800,"tokens":{"ETH":20802.35986,"USDT":254.16869,"ASTR":8312.66748}},{"date":1733875200,"tokens":{"ETH":20378.94959,"USDT":254.80073,"ASTR":8101.57904}},{"date":1733961600,"tokens":{"ETH":21468.40666,"USDT":255.05528,"ASTR":9012.6047,"VASTR":548.47269}},{"date":1734048000,"tokens":{"ASTR":8924.37633,"USDT":254.54619,"ETH":21794.40402}},{"date":1734134400,"tokens":{"ETH":21849.18466,"ASTR":9019.3705,"USDT":254.80073}},{"date":1734220800,"tokens":{"ASTR":8663.06539,"USDT":254.54619,"ETH":21518.4017}},{"date":1734307200,"tokens":{"ETH":22196.08711,"ASTR":9148.89318,"USDT":254.37997}},{"date":1734393600,"tokens":{"ASTR":8685.94805,"ETH":22396.19107,"USDT":207.72995}},{"date":1734480000,"tokens":{"ETH":21485.32896,"USDT":207.72995,"ASTR":7999.43829}},{"date":1734566400,"tokens":{"ASTR":7638.18777,"ETH":20298.82365,"USDT":207.52243}},{"date":1734652800,"tokens":{"ETH":18735.12237,"USDT":206.81852,"ASTR":6729.53928}},{"date":1734739200,"tokens":{"ETH":19352.27633,"USDT":207.48612,"ASTR":7102.30398,"VASTR":497.42533}},{"date":1734825600,"tokens":{"ETH":18541.18828,"USDT":207.28212,"ASTR":6799.09172,"VASTR":438.97611}},{"date":1734912000,"tokens":{"USDT":207.4222,"VASTR":435.80744,"ASTR":5462.34473,"ETH":18096.51281}},{"date":1734998400,"tokens":{"ETH":18795.43148,"USDT":207.29623,"ASTR":5725.48462}},{"date":1735084800,"tokens":{"ETH":19390.85193,"USDT":207.4139,"ASTR":5955.48974}},{"date":1735171200,"tokens":{"ETH":19317.86957,"USDT":207.33172,"ASTR":5860.8849}},{"date":1735257600,"tokens":{"ETH":18450.30773,"USDT":207.29187,"ASTR":5418.77458,"VASTR":430.41012}},{"date":1735344000,"tokens":{"ETH":18549.58153,"USDT":207.16695,"ASTR":4714.10148,"VASTR":440.769}},{"date":1735430400,"tokens":{"ETH":18756.46679,"USDT":207.11361,"ASTR":4871.17001}},{"date":1735516800,"tokens":{"ETH":18607.61168,"USDT":206.98287,"ASTR":4687.96128,"VASTR":447.18104}},{"date":1735603200,"tokens":{"VASTR":435.09153,"USDT":207.0773,"ETH":18525.79139,"ASTR":4519.75476}},{"date":1735689600,"tokens":{"ETH":18652.41273,"USDT":207.01359,"ASTR":4495.58454}},{"date":1735776000,"tokens":{"ETH":18853.29487,"ASTR":4664.70029,"USDT":207.04223}},{"date":1735862400,"tokens":{"ETH":19250.33448,"ASTR":4708.41883,"USDT":207.31574}},{"date":1735948800,"tokens":{"USDT":207.32549,"ASTR":4896.62829,"ETH":20031.12902}},{"date":1736035200,"tokens":{"ASTR":4956.25826,"USDT":207.52243,"ETH":20349.40548}},{"date":1736121600,"tokens":{"ETH":20313.2756,"USDT":207.52243,"ASTR":5037.93693}},{"date":1736208000,"tokens":{"ETH":20544.89594,"USDT":207.52243,"ASTR":4841.53228}},{"date":1736294400,"tokens":{"ETH":18876.52917,"USDT":207.48321,"ASTR":4381.29061}},{"date":1736380800,"tokens":{"ETH":18473.32016,"USDT":207.50396,"ASTR":3991.03465}},{"date":1736467200,"tokens":{"ETH":17836.85823,"ASTR":3921.11823,"USDT":207.51289}},{"date":1736553600,"tokens":{"ETH":18108.34356,"USDT":207.48487,"ASTR":3903.69007,"VASTR":221.13938}},{"date":1736640000,"tokens":{"ETH":18204.83099,"VASTR":216.84588,"ASTR":3487.12845,"USDT":207.42116}},{"date":1736726400,"tokens":{"ETH":18108.06614,"ASTR":3238.54766,"VASTR":213.70275,"USDT":207.41639}},{"date":1736812800,"tokens":{"VASTR":205.67735,"ASTR":3180.63676,"ETH":17554.6644,"USDT":207.43257}},{"date":1736899200,"tokens":{"ASTR":3232.62912,"USDT":207.45208,"ETH":17886.35034}},{"date":1736985600,"tokens":{"USDT":207.52243,"VASTR":83.9237,"ETH":18913.08978,"ASTR":3383.57026}},{"date":1737072000,"tokens":{"ETH":18715.17681,"VASTR":84.13193,"USDT":207.48881,"ASTR":3390.11645}},{"date":1737158400,"tokens":{"ETH":18467.38333,"USDT":207.38215,"ASTR":2634.81625}},{"date":1737244800,"tokens":{"ETH":18351.30989,"USDT":207.29416,"ASTR":2605.63645}},{"date":1737331200,"tokens":{"ETH":17712.18471,"USDT":207.21758,"ASTR":2331.32863}},{"date":1737417600,"tokens":{"ETH":18101.74091,"USDT":207.27403,"ASTR":2378.39711,"VASTR":50.25645}},{"date":1737504000,"tokens":{"ETH":18517.92965,"USDT":207.50957,"ASTR":2440.16618,"VASTR":51.19193}},{"date":1737590400,"tokens":{"ETH":18050.69523,"USDT":207.47366,"ASTR":2384.41904,"VASTR":49.89122}},{"date":1737676800,"tokens":{"USDT":207.48881,"ASTR":2320.70169,"VASTR":49.14268,"ETH":18378.10887}},{"date":1737763200,"tokens":{"ETH":14356.6735,"USDT":207.50811,"ASTR":2350.54568}},{"date":1737849600,"tokens":{"USDT":207.48487,"ETH":14453.49311,"ASTR":2366.92887}},{"date":1737936000,"tokens":{"ETH":13864.87337,"USDT":207.39958,"ASTR":2250.25396,"VASTR":47.4893}},{"date":1738022400,"tokens":{"ETH":13821.18488,"USDT":207.49172,"ASTR":2227.62744,"VASTR":46.15481}},{"date":1738108800,"tokens":{"USDT":207.41514,"ASTR":2116.60472,"ETH":13534.68585}},{"date":1738195200,"tokens":{"VASTR":45.22876,"USDT":207.50521,"ETH":13661.05176,"ASTR":2165.2296}},{"date":1738281600,"tokens":{"USDT":207.52243,"ASTR":1340.47305,"ETH":14091.84466}},{"date":1738368000,"tokens":{"ASTR":1363.87818,"USDT":207.46868,"ETH":14356.19484}},{"date":1738454400,"tokens":{"VASTR":43.72541,"ASTR":1283.18739,"ETH":13645.7782,"USDT":207.49732}},{"date":1738540800,"tokens":{"ASTR":993.69159,"ETH":11118.50342,"USDT":207.72995}},{"date":1738627200,"tokens":{"VASTR":37.36836,"USDT":207.72995,"ASTR":1126.17059,"ETH":12454.6141}},{"date":1738713600,"tokens":{"VASTR":36.24483,"USDT":206.31742,"ASTR":1060.18606,"ETH":11872.04249}},{"date":1738800000,"tokens":{"ASTR":1059.76279,"ETH":12162.25503,"VASTR":37.28214,"USDT":206.31742}},{"date":1738886400,"tokens":{"ETH":11863.38398,"USDT":206.31742,"ASTR":1025.78242,"VASTR":35.01841}},{"date":1738972800,"tokens":{"ETH":11562.72901,"USDT":206.31742,"ASTR":1032.45216}},{"date":1739059200,"tokens":{"ETH":11510.86494,"USDT":206.31742,"ASTR":1073.98952}},{"date":1739145600,"tokens":{"ETH":695.20013,"USDT":206.31742,"ASTR":1040.37381}},{"date":1739232000,"tokens":{"ETH":722.10884,"USDT":206.31742,"ASTR":1107.08319,"VASTR":37.95255}},{"date":1739318400,"tokens":{"ETH":696.96266,"USDT":206.28564,"ASTR":1066.74429,"VASTR":36.60441}},{"date":1739404800,"tokens":{"USDT":205.39346,"ASTR":1125.59418,"VASTR":39.06373,"ETH":734.1872}},{"date":1739491200,"tokens":{"ETH":714.7462,"VASTR":37.71879,"ASTR":1097.87442,"USDT":205.39346}},{"date":1739577600,"tokens":{"ETH":725.86526,"USDT":205.39346,"ASTR":1093.67749,"VASTR":38.05713}},{"date":1739664000,"tokens":{"ETH":719.87026,"USDT":205.39346,"ASTR":1068.68701,"VASTR":37.08849}},{"date":1739750400,"tokens":{"ETH":711.73267,"USDT":205.39346,"VASTR":37.20875,"ASTR":1079.34883}},{"date":1739836800,"tokens":{"VASTR":36.72407,"ASTR":1059.74842,"ETH":731.06414,"USDT":205.37518}},{"date":1739923200,"tokens":{"ETH":717.87995,"USDT":205.29528,"ASTR":1037.70273,"VASTR":35.50674}},{"date":1740009600,"tokens":{"VASTR":37.43969,"ETH":727.47088,"ASTR":1081.91269,"USDT":205.37292}},{"date":1740096000,"tokens":{"ETH":731.94041,"USDT":205.39346,"ASTR":1126.62703,"VASTR":38.76369}},{"date":1740182400,"tokens":{"ETH":710.8083,"USDT":205.30309,"ASTR":1167.77281,"VASTR":40.43985}},{"date":1740268800,"tokens":{"USDT":205.39346,"ASTR":1215.64013,"VASTR":42.12308,"ETH":738.33348}},{"date":1740355200,"tokens":{"ETH":756.70586,"USDT":205.3836,"ASTR":1174.11505,"VASTR":39.74709}},{"date":1740441600,"tokens":{"ETH":670.48097,"USDT":205.33205,"ASTR":1032.34868,"VASTR":35.52043}},{"date":1740528000,"tokens":{"VASTR":35.73544,"ETH":665.26607,"ASTR":1056.05343,"USDT":205.13672}},{"date":1740614400,"tokens":{"ETH":621.0516,"USDT":205.10529,"ASTR":1052.50707,"VASTR":36.61515}},{"date":1740700800,"tokens":{"ETH":590.26444,"USDT":205.21908,"ASTR":1010.48167,"VASTR":36.13937}},{"date":1740787200,"tokens":{"USDT":205.31664,"ASTR":1026.58554,"VASTR":34.9096,"ETH":607.57888}},{"date":1740873600,"tokens":{"USDT":205.30493,"ASTR":1012.73717,"VASTR":34.23996,"ETH":592.38033}},{"date":1740960000,"tokens":{"VASTR":36.51234,"ASTR":1044.08613,"ETH":649.44237,"USDT":205.32814}},{"date":1741046400,"tokens":{"ETH":563.61287,"USDT":205.22997,"ASTR":904.81782,"VASTR":31.44964}},{"date":1741132800,"tokens":{"ETH":581.66733,"USDT":205.32054,"ASTR":914.36042,"VASTR":31.47679}},{"date":1741219200,"tokens":{"ASTR":937.66341,"USDT":205.38997,"ETH":605.12905}},{"date":1741305600,"tokens":{"VASTR":29.85563,"USDT":205.39346,"ASTR":900.28572,"ETH":576.63677}},{"date":1741392000,"tokens":{"ETH":569.49834,"USDT":205.30206,"ASTR":888.80168,"VASTR":31.03041}},{"date":1741478400,"tokens":{"ETH":589.28398,"USDT":205.32609,"ASTR":881.73414,"VASTR":30.55803}},{"date":1741564800,"tokens":{"ETH":548.88184,"USDT":205.36984,"ASTR":814.23322,"VASTR":28.04792}},{"date":1741651200,"tokens":{"ETH":486.67436,"USDT":205.29569,"ASTR":775.85227,"VASTR":27.60178}},{"date":1741737600,"tokens":{"ETH":497.66787,"VASTR":27.72683,"USDT":205.31541,"ASTR":805.72379}},{"date":1741824000,"tokens":{"ETH":506.94622,"USDT":205.33328,"ASTR":835.47397}},{"date":1741910400,"tokens":{"ETH":499.46316,"USDT":205.30329,"ASTR":828.01116}},{"date":1741996800,"tokens":{"ETH":509.83686,"USDT":205.39346,"ASTR":841.92746}},{"date":1742083200,"tokens":{"ETH":360.45231,"USDT":205.39346,"ASTR":862.40857}},{"date":1742169600,"tokens":{"ETH":354.66673,"USDT":205.36963,"ASTR":847.16029,"VASTR":28.78714}},{"date":1742256000,"tokens":{"ETH":357.1054,"USDT":205.38011,"ASTR":667.478,"VASTR":30.0648}},{"date":1742342400,"tokens":{"ETH":359.37878,"USDT":205.35834,"ASTR":665.43571,"VASTR":29.49535}},{"date":1742428800,"tokens":{"ETH":377.77379,"USDT":205.39346,"VASTR":30.73941,"ASTR":694.39025}},{"date":1742515200,"tokens":{"USDT":205.27577,"ASTR":671.12115,"ETH":369.44923}},{"date":1742601600,"tokens":{"ETH":368.3794,"ASTR":679.1527,"VASTR":30.35551,"USDT":205.31808}},{"date":1742688000,"tokens":{"ETH":368.3794,"USDT":205.35916,"ASTR":681.11054,"VASTR":30.55378}},{"date":1742774400,"tokens":{"ETH":373.23633,"USDT":205.37764,"ASTR":676.69273,"VASTR":30.39967}},{"date":1742860800,"tokens":{"ETH":383.82683,"USDT":205.39346,"ASTR":344.41426,"VASTR":32.12007}},{"date":1742947200,"tokens":{"ETH":380.64151,"USDT":205.39346,"ASTR":345.64139,"VASTR":32.38952}},{"date":1743033600,"tokens":{"ETH":374.81895,"USDT":202.66299,"ASTR":338.53787,"VASTR":30.42715}},{"date":1743120000,"tokens":{"USDT":202.61111,"VASTR":30.33473,"ASTR":337.04036,"ETH":371.00363}},{"date":1743206400,"tokens":{"ETH":350.95673,"USDT":202.57645,"ASTR":316.63377,"VASTR":28.72}},{"date":1743292800,"tokens":{"ETH":340.01365,"USDT":202.58638,"ASTR":301.01131,"VASTR":27.26537}},{"date":1743379200,"tokens":{"VASTR":27.44663,"USDT":202.65285,"ETH":331.95052,"ASTR":299.31787}}],"tokens":[{"date":1715904000,"tokens":{"USDT":568.11014,"ASTR":299852.59192,"VASTR":5492.71172,"ETH":3.55297}},{"date":1715990400,"tokens":{"VASTR":195480.5,"ETH":4.64295,"ASTR":309457.53164,"USDT":568.41215}},{"date":1716076800,"tokens":{"ETH":4.73149,"USDT":600.75493,"VASTR":199499.88229,"ASTR":364575.28923}},{"date":1716163200,"tokens":{"ETH":4.80781,"USDT":600.52414,"ASTR":379659.03369,"VASTR":210883.52499}},{"date":1716249600,"tokens":{"VASTR":211553.52499,"USDT":607.8869,"ASTR":387287.97582,"ETH":4.80781}},{"date":1716336000,"tokens":{"ETH":4.81771,"USDT":1216.39945,"ASTR":405353.00353,"VASTR":211553.52499}},{"date":1716422400,"tokens":{"ETH":4.80726,"USDT":654.55112,"ASTR":416235.31125,"VASTR":211553.52499}},{"date":1716508800,"tokens":{"ASTR":416850.18602,"USDT":654.55112,"ETH":4.75326}},{"date":1716595200,"tokens":{"ASTR":417256.41258,"ETH":4.73526,"USDT":654.55112}},{"date":1716681600,"tokens":{"ETH":4.69026,"USDT":654.55112,"ASTR":435508.63984,"VASTR":213873.40243}},{"date":1716768000,"tokens":{"ETH":4.85713,"USDT":541.11761,"ASTR":435658.63984}},{"date":1716854400,"tokens":{"USDT":541.11761,"ASTR":452658.86129,"ETH":4.86845}},{"date":1716940800,"tokens":{"ETH":5.15988,"USDT":541.11761,"ASTR":452903.37678,"VASTR":213528.17038}},{"date":1717027200,"tokens":{"ETH":5.83129,"USDT":541.11761,"ASTR":456913.37699,"VASTR":214138.62119}},{"date":1717113600,"tokens":{"ETH":5.84044,"USDT":642.68513,"ASTR":457907.64048,"VASTR":214138.62119}},{"date":1717200000,"tokens":{"ETH":5.84905,"USDT":642.68513,"ASTR":504736.42372,"VASTR":214138.62119}},{"date":1717286400,"tokens":{"ETH":6.78483,"USDT":642.68513,"ASTR":521206.42372}},{"date":1717372800,"tokens":{"ETH":6.79363,"USDT":830.51756,"ASTR":523561.87848}},{"date":1717459200,"tokens":{"ETH":6.80215,"USDT":874.65733,"ASTR":547848.68235,"VASTR":210479.8429}},{"date":1717545600,"tokens":{"ETH":8.8068,"USDT":874.65733,"ASTR":547848.68235}},{"date":1717632000,"tokens":{"ETH":8.98181,"USDT":874.65733,"ASTR":547848.68235,"VASTR":210479.8429}},{"date":1717718400,"tokens":{"VASTR":210479.8429,"ETH":8.9896,"USDT":874.65733,"ASTR":569942.92084}},{"date":1717804800,"tokens":{"ETH":9.02188,"USDT":328.56936,"ASTR":570003.88371}},{"date":1717891200,"tokens":{"ETH":9.03551,"USDT":328.56936,"ASTR":572006.88371}},{"date":1717977600,"tokens":{"ETH":9.06251,"USDT":328.56936,"ASTR":572006.88371,"VASTR":210573.90186}},{"date":1718064000,"tokens":{"ETH":7.63464,"USDT":328.56936,"ASTR":571456.88371,"VASTR":210573.90186}},{"date":1718150400,"tokens":{"ASTR":546298.43532,"ETH":7.64153,"USDT":328.56936,"VASTR":22461.29823}},{"date":1718236800,"tokens":{"USDT":328.56936,"ETH":7.64788,"ASTR":546298.43532,"VASTR":22461.29823}},{"date":1718323200,"tokens":{"ETH":7.64788,"USDT":328.56936,"VASTR":22461.29823,"ASTR":540100.854}},{"date":1718409600,"tokens":{"ETH":7.66009,"USDT":328.56936,"ASTR":548743.53115,"VASTR":30024.40251}},{"date":1718496000,"tokens":{"ETH":7.66009,"VASTR":30024.40251,"ASTR":490171.34072,"USDT":328.56936}},{"date":1718582400,"tokens":{"ETH":7.67097,"USDT":328.56936,"ASTR":490521.34072,"VASTR":30024.40251}},{"date":1718668800,"tokens":{"ETH":7.8664,"USDT":328.56936,"ASTR":490274.67964}},{"date":1718755200,"tokens":{"ETH":9.2664,"USDT":328.56936,"VASTR":30024.40251,"ASTR":490274.67964}},{"date":1718841600,"tokens":{"ETH":9.2407,"USDT":326.56936,"ASTR":490244.67964,"VASTR":30024.40251}},{"date":1718928000,"tokens":{"USDT":326.56936,"ASTR":490244.67964,"ETH":9.27128}},{"date":1719014400,"tokens":{"ETH":7.05317,"USDT":326.56936,"ASTR":489682.67964}},{"date":1719100800,"tokens":{"ETH":7.05317,"USDT":326.56936,"ASTR":489564.77483}},{"date":1719187200,"tokens":{"ETH":7.05317,"USDT":326.56936,"ASTR":489724.77483}},{"date":1719273600,"tokens":{"ETH":4.64259,"USDT":326.56936,"ASTR":486173.07466}},{"date":1719360000,"tokens":{"ETH":4.64259,"USDT":326.56936,"ASTR":486200.07466,"VASTR":30024.40251}},{"date":1719446400,"tokens":{"USDT":326.56936,"ETH":4.73874,"VASTR":30024.40251,"ASTR":486200.07466}},{"date":1719532800,"tokens":{"USDT":326.56936,"VASTR":30024.40251,"ETH":4.73874,"ASTR":486200.07466}},{"date":1719619200,"tokens":{"ETH":4.73874,"USDT":326.56936,"ASTR":507200.07466}},{"date":1719705600,"tokens":{"USDT":326.56936,"ETH":4.73874,"ASTR":507200.07466}},{"date":1719792000,"tokens":{"ETH":4.73874,"USDT":326.56936,"ASTR":507200.07466}},{"date":1719878400,"tokens":{"ETH":4.73874,"USDT":326.56936,"ASTR":507200.07466}},{"date":1719964800,"tokens":{"ETH":4.73874,"USDT":326.56936,"ASTR":491948.76219}},{"date":1720051200,"tokens":{"ETH":6.73874,"USDT":849.09729,"ASTR":523723.55646}},{"date":1720137600,"tokens":{"ETH":6.73824,"USDT":848.09729,"ASTR":543355.32485}},{"date":1720224000,"tokens":{"ETH":6.75278,"USDT":848.09729,"ASTR":543806.54125,"VASTR":29998.52632}},{"date":1720310400,"tokens":{"ETH":6.75168,"USDT":848.09729,"ASTR":556107.7243,"VASTR":27869.30422}},{"date":1720396800,"tokens":{"ETH":6.73824,"ASTR":566388.97395,"VASTR":27869.30422,"USDT":848.09729}},{"date":1720483200,"tokens":{"ETH":6.73824,"USDT":848.09729,"ASTR":566388.97395,"VASTR":27869.30422}},{"date":1720569600,"tokens":{"ETH":6.81967,"USDT":848.09729,"ASTR":565492.2451,"VASTR":27869.30422}},{"date":1720656000,"tokens":{"ETH":6.81967,"USDT":865.35751,"ASTR":565455.27838}},{"date":1720742400,"tokens":{"ETH":6.81967,"USDT":865.35751,"ASTR":567591.6131}},{"date":1720828800,"tokens":{"ETH":6.81967,"USDT":325.56936,"ASTR":571008.28122}},{"date":1720915200,"tokens":{"ETH":6.81967,"USDT":325.56936,"ASTR":574008.28225}},{"date":1721001600,"tokens":{"ETH":6.81967,"USDT":325.56936,"ASTR":585508.28225}},{"date":1721088000,"tokens":{"ETH":6.81967,"ASTR":588358.75474,"USDT":325.56936,"VASTR":27869.30422}},{"date":1721174400,"tokens":{"ETH":6.85967,"USDT":3884.88935,"ASTR":588314.46507,"VASTR":27869.30422}},{"date":1721260800,"tokens":{"ETH":6.85967,"USDT":3884.88935,"VASTR":27892.32656,"ASTR":587555.65006}},{"date":1721347200,"tokens":{"ETH":6.85867,"USDT":322.51533,"ASTR":587679.27842,"VASTR":27892.32656}},{"date":1721433600,"tokens":{"VASTR":27892.32656,"ETH":6.85867,"ASTR":587679.27842,"USDT":322.51533}},{"date":1721520000,"tokens":{"USDT":322.51533,"ETH":6.85867,"ASTR":595064.29003}},{"date":1721606400,"tokens":{"ETH":6.82467,"USDT":322.51533,"ASTR":586421.46661}},{"date":1721692800,"tokens":{"ETH":6.82467,"USDT":322.51533,"ASTR":591081.68035}},{"date":1721779200,"tokens":{"ETH":6.82467,"USDT":322.51533,"ASTR":591282.68035}},{"date":1721865600,"tokens":{"ETH":6.82467,"USDT":322.51533,"ASTR":584415.65124,"VASTR":27892.32656}},{"date":1721952000,"tokens":{"ETH":6.87967,"USDT":322.51533,"ASTR":591310.63317}},{"date":1722038400,"tokens":{"ETH":6.87967,"USDT":322.51533,"ASTR":591310.63317}},{"date":1722124800,"tokens":{"ETH":6.87967,"ASTR":594105.63317,"USDT":322.51533}},{"date":1722211200,"tokens":{"ETH":6.88059,"ASTR":602033.64983,"USDT":325.51542}},{"date":1722297600,"tokens":{"ETH":6.88059,"USDT":325.51542,"ASTR":602033.64983,"VASTR":34154.7694}},{"date":1722384000,"tokens":{"USDT":325.51542,"ASTR":602262.24997,"ETH":6.88059}},{"date":1722470400,"tokens":{"ETH":6.88059,"USDT":325.51542,"ASTR":602562.24997,"VASTR":34154.7694}},{"date":1722556800,"tokens":{"USDT":324.28346,"ETH":6.88009,"ASTR":602562.24997}},{"date":1722643200,"tokens":{"ETH":6.88009,"USDT":324.28346,"ASTR":629370.8023}},{"date":1722729600,"tokens":{"ETH":6.88009,"USDT":324.28346,"ASTR":636601.78718,"VASTR":34793.3976}},{"date":1722816000,"tokens":{"ETH":6.88009,"USDT":324.28346,"ASTR":647225.31253}},{"date":1722902400,"tokens":{"ASTR":626766.2819,"USDT":324.28346,"ETH":6.88705}},{"date":1722988800,"tokens":{"ASTR":629069.10944,"ETH":6.88705,"USDT":324.28346}},{"date":1723075200,"tokens":{"ETH":6.88705,"USDT":324.28346,"ASTR":629069.10944}},{"date":1723161600,"tokens":{"VASTR":34793.3976,"ASTR":629069.10944,"USDT":324.28346,"ETH":6.88705}},{"date":1723248000,"tokens":{"VASTR":34793.3976,"ETH":6.88705,"ASTR":582970.89929,"USDT":324.28346}},{"date":1723334400,"tokens":{"ETH":6.88705,"USDT":324.28346,"ASTR":580699.23337,"VASTR":34793.3976}},{"date":1723420800,"tokens":{"ETH":6.88705,"USDT":324.28346,"ASTR":580699.23337,"VASTR":34793.3976}},{"date":1723507200,"tokens":{"ETH":6.88705,"USDT":324.28346,"ASTR":580699.23337,"VASTR":34793.3976}},{"date":1723593600,"tokens":{"ETH":6.94705,"USDT":376.0627,"ASTR":580110.56904,"VASTR":34793.3976}},{"date":1723680000,"tokens":{"ETH":6.94705,"USDT":376.0627,"ASTR":578463.19447,"VASTR":34793.3976}},{"date":1723766400,"tokens":{"ETH":6.94705,"USDT":376.0627,"VASTR":34793.3976,"ASTR":578463.19447}},{"date":1723852800,"tokens":{"ETH":6.94705,"USDT":376.0627,"ASTR":578463.19447,"VASTR":34793.3976}},{"date":1723939200,"tokens":{"ETH":6.94705,"USDT":376.0627,"ASTR":578463.19447,"VASTR":34793.3976}},{"date":1724025600,"tokens":{"ETH":6.94705,"ASTR":578582.1026,"USDT":376.0627}},{"date":1724112000,"tokens":{"ETH":6.94705,"USDT":376.0627,"ASTR":578582.1026,"VASTR":34793.3976}},{"date":1724198400,"tokens":{"ASTR":577917.98354,"USDT":376.0627,"ETH":6.94705}},{"date":1724284800,"tokens":{"VASTR":34793.3976,"ETH":6.94705,"USDT":376.0627,"ASTR":577917.98354}},{"date":1724371200,"tokens":{"ETH":6.88705,"USDT":324.28346,"ASTR":579472.98354,"VASTR":34793.3976}},{"date":1724457600,"tokens":{"ETH":6.8874,"USDT":1333.63492,"ASTR":586611.50681}},{"date":1724544000,"tokens":{"VASTR":36228.1999,"USDT":324.28346,"ASTR":593885.85461,"ETH":6.8874}},{"date":1724630400,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":593885.85461,"VASTR":36228.1999}},{"date":1724716800,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":593885.85461}},{"date":1724803200,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":597627.37632}},{"date":1724889600,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":598441.82021}},{"date":1724976000,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":548626.92025}},{"date":1725062400,"tokens":{"USDT":324.28346,"ASTR":548626.92025,"ETH":6.8874}},{"date":1725148800,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":548626.92025}},{"date":1725235200,"tokens":{"ETH":6.8874,"USDT":8522.28346,"ASTR":563224.19654}},{"date":1725321600,"tokens":{"ETH":6.8874,"USDT":8522.28346,"ASTR":566569.2489,"VASTR":35152.09818}},{"date":1725408000,"tokens":{"USDT":8520.28346,"ETH":6.8874,"ASTR":578936.26759}},{"date":1725494400,"tokens":{"ETH":6.8874,"USDT":8424.28346,"ASTR":578704.55686,"VASTR":35152.09818}},{"date":1725580800,"tokens":{"ASTR":580327.25219,"ETH":6.8874,"USDT":8424.28346}},{"date":1725667200,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":584138.22162}},{"date":1725753600,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":587050.18557}},{"date":1725840000,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":587050.18557,"VASTR":35056.29478}},{"date":1725926400,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":578812.18557,"VASTR":35056.29478}},{"date":1726012800,"tokens":{"USDT":324.28346,"ASTR":578812.18557,"ETH":6.8874}},{"date":1726099200,"tokens":{"USDT":324.28346,"ETH":6.8874,"VASTR":35056.29478,"ASTR":580822.20275}},{"date":1726185600,"tokens":{"USDT":324.28346,"ASTR":580805.20275,"ETH":6.88651}},{"date":1726272000,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":580805.20275}},{"date":1726358400,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":580805.20275}},{"date":1726444800,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":581948.82019}},{"date":1726531200,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":581948.82019}},{"date":1726617600,"tokens":{"ETH":6.88651,"USDT":324.28346,"VASTR":21262.25578,"ASTR":575710.77223}},{"date":1726704000,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":575132.36577}},{"date":1726790400,"tokens":{"ASTR":575132.36577,"ETH":6.88651,"USDT":324.28346}},{"date":1726876800,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":562032.25805}},{"date":1726963200,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":562032.25805}},{"date":1727049600,"tokens":{"ASTR":562032.25805,"USDT":324.28346,"ETH":6.88651}},{"date":1727136000,"tokens":{"ASTR":562032.25805,"USDT":324.28346,"ETH":6.88651}},{"date":1727222400,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":562032.25805}},{"date":1727308800,"tokens":{"ASTR":562032.25805,"ETH":6.88651,"USDT":324.28346}},{"date":1727395200,"tokens":{"USDT":324.28346,"ASTR":555532.25805,"ETH":6.88651}},{"date":1727481600,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":554780.53776}},{"date":1727568000,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":554853.3744}},{"date":1727654400,"tokens":{"ETH":6.35594,"USDT":324.28346,"ASTR":554853.3744}},{"date":1727740800,"tokens":{"ETH":6.35594,"ASTR":555003.3744,"USDT":324.28346}},{"date":1727827200,"tokens":{"ETH":6.35594,"USDT":324.28346,"ASTR":555003.3744}},{"date":1727913600,"tokens":{"ETH":6.35594,"ASTR":555003.3744,"USDT":324.28346}},{"date":1728000000,"tokens":{"ASTR":554853.3744,"USDT":324.28346,"ETH":6.35594}},{"date":1728086400,"tokens":{"ASTR":553820.33445,"ETH":6.35594,"USDT":324.28346}},{"date":1728172800,"tokens":{"ETH":6.35594,"USDT":324.28346,"ASTR":553265.84695}},{"date":1728259200,"tokens":{"ETH":6.35594,"USDT":324.28346,"ASTR":553265.84695}},{"date":1728345600,"tokens":{"ETH":6.35594,"USDT":324.28346,"ASTR":552675.46076}},{"date":1728432000,"tokens":{"ETH":6.35594,"USDT":324.28346,"ASTR":552675.46076}},{"date":1728518400,"tokens":{"ETH":6.25947,"USDT":323.08346,"ASTR":552675.46076}},{"date":1728604800,"tokens":{"USDT":323.08346,"ETH":6.25947,"ASTR":552675.46076}},{"date":1728691200,"tokens":{"ETH":6.25947,"USDT":323.08346,"ASTR":552675.46076}},{"date":1728777600,"tokens":{"ETH":6.25947,"USDT":323.08346,"ASTR":553444.70047}},{"date":1728864000,"tokens":{"ETH":6.25947,"USDT":323.08346,"ASTR":553444.70047,"VASTR":21262.25578}},{"date":1728950400,"tokens":{"ETH":6.25947,"USDT":323.08346,"ASTR":553444.70047,"VASTR":21262.25578}},{"date":1729036800,"tokens":{"ETH":6.25947,"USDT":323.08346,"ASTR":548822.66605}},{"date":1729123200,"tokens":{"ASTR":548822.66605,"ETH":6.24587,"USDT":323.08346,"VASTR":21262.25578}},{"date":1729209600,"tokens":{"USDT":323.08346,"ASTR":548822.61082,"ETH":6.24587,"VASTR":21262.25578}},{"date":1729296000,"tokens":{"ASTR":550134.82713,"ETH":6.24587,"USDT":323.08346}},{"date":1729382400,"tokens":{"ETH":6.24587,"USDT":323.08346,"ASTR":550634.82713}},{"date":1729468800,"tokens":{"ETH":6.24587,"USDT":323.08346,"ASTR":550634.82713,"VASTR":20614.23376}},{"date":1729555200,"tokens":{"ETH":6.24587,"USDT":323.08346,"ASTR":541913.5634,"VASTR":20116.34384}},{"date":1729641600,"tokens":{"ASTR":256696.13782,"USDT":323.08346,"ETH":6.24587}},{"date":1729728000,"tokens":{"ETH":6.24587,"USDT":323.08346,"VASTR":20116.34384,"ASTR":256696.13782}},{"date":1729814400,"tokens":{"ETH":6.24587,"USDT":323.08346,"ASTR":256696.13782,"VASTR":20116.34384}},{"date":1729900800,"tokens":{"ETH":6.24587,"USDT":323.08346,"ASTR":245897.12333,"VASTR":20116.34384}},{"date":1729987200,"tokens":{"ETH":6.24587,"USDT":323.08346,"ASTR":230094.22995,"VASTR":20116.34384}},{"date":1730073600,"tokens":{"ETH":6.00587,"USDT":323.08346,"ASTR":230094.22995,"VASTR":20116.34384}},{"date":1730160000,"tokens":{"ETH":6.00587,"USDT":323.08346,"ASTR":227594.22995,"VASTR":20116.34384}},{"date":1730246400,"tokens":{"ETH":6.00587,"USDT":323.08346,"ASTR":227594.22995,"VASTR":20116.34384}},{"date":1730332800,"tokens":{"VASTR":20116.34384,"ETH":6.00587,"USDT":323.08346,"ASTR":227594.22995}},{"date":1730419200,"tokens":{"ETH":6.00587,"USDT":323.08346,"ASTR":235844.22995,"VASTR":20116.34384}},{"date":1730505600,"tokens":{"ETH":6.00587,"USDT":323.08346,"ASTR":234532.01364}},{"date":1730592000,"tokens":{"ETH":6.00587,"USDT":323.08346,"ASTR":234532.01364,"VASTR":20116.34384}},{"date":1730678400,"tokens":{"ETH":6.00587,"USDT":323.08346,"ASTR":233519.00761,"VASTR":20116.34384}},{"date":1730764800,"tokens":{"ETH":5.95017,"USDT":274.52146,"ASTR":218263.80246,"VASTR":20083.47158}},{"date":1730851200,"tokens":{"ETH":5.93243,"USDT":267.2586,"ASTR":218263.80246}},{"date":1730937600,"tokens":{"ASTR":218263.80246,"USDT":267.2586,"ETH":5.93243}},{"date":1731024000,"tokens":{"ETH":5.93243,"USDT":267.2586,"ASTR":215846.84241}},{"date":1731110400,"tokens":{"ETH":5.93243,"USDT":267.2586,"ASTR":215846.84241,"VASTR":20083.47158}},{"date":1731196800,"tokens":{"ETH":5.93243,"USDT":267.2586,"ASTR":173353.80366,"VASTR":20083.47158}},{"date":1731283200,"tokens":{"ETH":5.93243,"USDT":267.2586,"ASTR":162186.9382,"VASTR":13816.57899}},{"date":1731369600,"tokens":{"ETH":5.66332,"USDT":257.2586,"ASTR":161499.10951}},{"date":1731456000,"tokens":{"ETH":5.66332,"USDT":257.2586,"ASTR":160332.55589}},{"date":1731542400,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":141719.82581,"VASTR":6253.47471}},{"date":1731628800,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":140877.74946,"VASTR":6253.47471}},{"date":1731715200,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":137877.74946,"VASTR":6253.47471}},{"date":1731801600,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":123488.28839}},{"date":1731888000,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":123488.28839}},{"date":1731974400,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":123858.28839,"VASTR":6253.47471}},{"date":1732060800,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":123858.28839,"VASTR":6253.47471}},{"date":1732147200,"tokens":{"USDT":257.2586,"ETH":5.65453,"ASTR":122766.79726}},{"date":1732233600,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":122766.79726}},{"date":1732320000,"tokens":{"USDT":257.2586,"ETH":5.65453,"ASTR":122766.79726}},{"date":1732406400,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":121672.64062}},{"date":1732492800,"tokens":{"ETH":5.65453,"ASTR":121372.64062,"USDT":257.2586}},{"date":1732579200,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":120662.64062}},{"date":1732665600,"tokens":{"ETH":5.65343,"USDT":254.54619,"ASTR":120652.64062,"VASTR":6225.28701}},{"date":1732752000,"tokens":{"ETH":5.65343,"USDT":254.54619,"ASTR":120652.64062,"VASTR":6225.28701}},{"date":1732838400,"tokens":{"ETH":5.65343,"USDT":254.54619,"ASTR":120652.64062}},{"date":1732924800,"tokens":{"VASTR":6225.28701,"USDT":254.54619,"ETH":5.65343,"ASTR":120652.64062}},{"date":1733011200,"tokens":{"ETH":5.65343,"USDT":254.54619,"ASTR":120652.64062}},{"date":1733097600,"tokens":{"ASTR":120652.64062,"USDT":254.54619,"ETH":5.65343}},{"date":1733184000,"tokens":{"ETH":5.65343,"USDT":254.54619,"ASTR":120652.64062}},{"date":1733270400,"tokens":{"ASTR":120652.64062,"ETH":5.65343,"USDT":254.54619}},{"date":1733356800,"tokens":{"ETH":5.59844,"USDT":254.54619,"ASTR":117894.88834}},{"date":1733443200,"tokens":{"ETH":5.59844,"USDT":254.54619,"ASTR":117894.88834,"VASTR":6225.28701}},{"date":1733529600,"tokens":{"ETH":5.59844,"USDT":254.54619,"ASTR":117794.88834}},{"date":1733616000,"tokens":{"USDT":254.54619,"ETH":5.59844,"ASTR":117794.88834}},{"date":1733702400,"tokens":{"USDT":254.54619,"ETH":5.59844,"ASTR":117794.88834}},{"date":1733788800,"tokens":{"ETH":5.59844,"USDT":254.54619,"ASTR":117794.88834}},{"date":1733875200,"tokens":{"ETH":5.59844,"USDT":254.54619,"ASTR":117794.88834}},{"date":1733961600,"tokens":{"ETH":5.59844,"USDT":254.54619,"ASTR":117794.88834,"VASTR":6225.28701}},{"date":1734048000,"tokens":{"ASTR":117794.88834,"USDT":254.54619,"ETH":5.59844}},{"date":1734134400,"tokens":{"ETH":5.55844,"ASTR":117747.88834,"USDT":254.54619}},{"date":1734220800,"tokens":{"ASTR":117747.88834,"USDT":254.54619,"ETH":5.55844}},{"date":1734307200,"tokens":{"ETH":5.55844,"ASTR":117747.88834,"USDT":254.54619}},{"date":1734393600,"tokens":{"ASTR":117829.88834,"ETH":5.55844,"USDT":207.52243}},{"date":1734480000,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":117747.88834}},{"date":1734566400,"tokens":{"ASTR":117747.88834,"ETH":5.55844,"USDT":207.52243}},{"date":1734652800,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":113647.77385}},{"date":1734739200,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":113647.77385,"VASTR":6225.28701}},{"date":1734825600,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":113647.77385,"VASTR":6225.28701}},{"date":1734912000,"tokens":{"USDT":207.52243,"VASTR":6225.28701,"ASTR":92297.40002,"ETH":5.55844}},{"date":1734998400,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":92297.40002}},{"date":1735084800,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":92297.40002}},{"date":1735171200,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":92297.40002}},{"date":1735257600,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":91297.40002,"VASTR":6225.28701}},{"date":1735344000,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":75768.70441,"VASTR":6225.28701}},{"date":1735430400,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":75768.70441}},{"date":1735516800,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":75768.70441,"VASTR":6225.28701}},{"date":1735603200,"tokens":{"VASTR":6225.28701,"USDT":207.52243,"ETH":5.55844,"ASTR":75768.70441}},{"date":1735689600,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":75768.70441}},{"date":1735776000,"tokens":{"ETH":5.55844,"ASTR":75768.70441,"USDT":207.52243}},{"date":1735862400,"tokens":{"ETH":5.55844,"ASTR":75768.70441,"USDT":207.52243}},{"date":1735948800,"tokens":{"USDT":207.52243,"ASTR":75768.70441,"ETH":5.55844}},{"date":1736035200,"tokens":{"ASTR":75768.70441,"USDT":207.52243,"ETH":5.55844}},{"date":1736121600,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":75768.70441}},{"date":1736208000,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":71957.73499}},{"date":1736294400,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":71957.73499}},{"date":1736380800,"tokens":{"ETH":5.54844,"USDT":207.52243,"ASTR":65896.71669}},{"date":1736467200,"tokens":{"ETH":5.54844,"ASTR":65896.71669,"USDT":207.52243}},{"date":1736553600,"tokens":{"ETH":5.54844,"USDT":207.52243,"ASTR":63484.95802,"VASTR":3019.33865}},{"date":1736640000,"tokens":{"ETH":5.54844,"VASTR":3019.33865,"ASTR":56335.78004,"USDT":207.52243}},{"date":1736726400,"tokens":{"ETH":5.54844,"ASTR":55100.76843,"VASTR":3019.33865,"USDT":207.52243}},{"date":1736812800,"tokens":{"VASTR":3019.33865,"ASTR":55100.76843,"ETH":5.54844,"USDT":207.52243}},{"date":1736899200,"tokens":{"ASTR":54100.76843,"USDT":207.52243,"ETH":5.54844}},{"date":1736985600,"tokens":{"USDT":207.52243,"VASTR":1144.154,"ETH":5.54844,"ASTR":54100.76843}},{"date":1737072000,"tokens":{"ETH":5.54844,"VASTR":1144.154,"USDT":207.52243,"ASTR":54100.76843}},{"date":1737158400,"tokens":{"ETH":5.54844,"USDT":207.52243,"ASTR":44278.90508}},{"date":1737244800,"tokens":{"ETH":5.54844,"USDT":207.52243,"ASTR":44278.90508}},{"date":1737331200,"tokens":{"ETH":5.54844,"USDT":207.52243,"ASTR":44278.90508}},{"date":1737417600,"tokens":{"ETH":5.54844,"USDT":207.52243,"ASTR":44278.90508,"VASTR":785.45342}},{"date":1737504000,"tokens":{"ETH":5.54844,"USDT":207.52243,"ASTR":44278.90508,"VASTR":785.45342}},{"date":1737590400,"tokens":{"ETH":5.54844,"USDT":207.52243,"ASTR":44278.90508,"VASTR":785.45342}},{"date":1737676800,"tokens":{"USDT":207.52243,"ASTR":44278.90508,"VASTR":785.45342,"ETH":5.54844}},{"date":1737763200,"tokens":{"ETH":4.35144,"USDT":207.52243,"ASTR":44278.90508}},{"date":1737849600,"tokens":{"USDT":207.52243,"ETH":4.35144,"ASTR":44278.90508}},{"date":1737936000,"tokens":{"ETH":4.35144,"USDT":207.52243,"ASTR":44278.90508,"VASTR":785.45342}},{"date":1738022400,"tokens":{"ETH":4.35144,"USDT":207.52243,"ASTR":44278.90508,"VASTR":785.45342}},{"date":1738108800,"tokens":{"USDT":207.52243,"ASTR":44278.90508,"ETH":4.35144}},{"date":1738195200,"tokens":{"VASTR":785.45342,"USDT":207.52243,"ETH":4.35144,"ASTR":44278.90508}},{"date":1738281600,"tokens":{"USDT":207.52243,"ASTR":27155.90508,"ETH":4.35144}},{"date":1738368000,"tokens":{"ASTR":27155.90508,"USDT":207.52243,"ETH":4.35144}},{"date":1738454400,"tokens":{"VASTR":785.45342,"ASTR":27155.90508,"ETH":4.35144,"USDT":207.52243}},{"date":1738540800,"tokens":{"ASTR":27155.90508,"ETH":4.35144,"USDT":207.52243}},{"date":1738627200,"tokens":{"VASTR":785.45342,"USDT":207.52243,"ASTR":27155.90508,"ETH":4.35144}},{"date":1738713600,"tokens":{"VASTR":785.45342,"USDT":206.31742,"ASTR":27132.63634,"ETH":4.35101}},{"date":1738800000,"tokens":{"ASTR":27132.63634,"ETH":4.35101,"VASTR":785.45342,"USDT":206.31742}},{"date":1738886400,"tokens":{"ETH":4.35101,"USDT":206.31742,"ASTR":27132.63634,"VASTR":785.45342}},{"date":1738972800,"tokens":{"ETH":4.35101,"USDT":206.31742,"ASTR":27132.63634}},{"date":1739059200,"tokens":{"ETH":4.35101,"USDT":206.31742,"ASTR":27132.63634}},{"date":1739145600,"tokens":{"ETH":0.26746,"USDT":206.31742,"ASTR":27132.63634}},{"date":1739232000,"tokens":{"ETH":0.26746,"USDT":206.31742,"ASTR":27132.63634,"VASTR":785.45342}},{"date":1739318400,"tokens":{"ETH":0.26746,"USDT":206.31742,"ASTR":27132.63634,"VASTR":785.45342}},{"date":1739404800,"tokens":{"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342,"ETH":0.26716}},{"date":1739491200,"tokens":{"ETH":0.26716,"VASTR":785.45342,"ASTR":27073.51008,"USDT":205.39346}},{"date":1739577600,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1739664000,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1739750400,"tokens":{"ETH":0.26716,"USDT":205.39346,"VASTR":785.45342,"ASTR":27073.51008}},{"date":1739836800,"tokens":{"VASTR":785.45342,"ASTR":27073.51008,"ETH":0.26716,"USDT":205.39346}},{"date":1739923200,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1740009600,"tokens":{"VASTR":785.45342,"ETH":0.26716,"ASTR":27073.51008,"USDT":205.39346}},{"date":1740096000,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1740182400,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1740268800,"tokens":{"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342,"ETH":0.26716}},{"date":1740355200,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1740441600,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1740528000,"tokens":{"VASTR":785.45342,"ETH":0.26716,"ASTR":27073.51008,"USDT":205.39346}},{"date":1740614400,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1740700800,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1740787200,"tokens":{"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342,"ETH":0.26716}},{"date":1740873600,"tokens":{"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342,"ETH":0.26716}},{"date":1740960000,"tokens":{"VASTR":785.45342,"ASTR":27073.51008,"ETH":0.26716,"USDT":205.39346}},{"date":1741046400,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1741132800,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1741219200,"tokens":{"ASTR":27073.51008,"USDT":205.39346,"ETH":0.26716}},{"date":1741305600,"tokens":{"VASTR":785.45342,"USDT":205.39346,"ASTR":27073.51008,"ETH":0.26716}},{"date":1741392000,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1741478400,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1741564800,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27023.51008,"VASTR":785.45342}},{"date":1741651200,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27023.51008,"VASTR":785.45342}},{"date":1741737600,"tokens":{"ETH":0.26716,"VASTR":785.45342,"USDT":205.39346,"ASTR":27023.51008}},{"date":1741824000,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27023.51008}},{"date":1741910400,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27023.51008}},{"date":1741996800,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27023.51008}},{"date":1742083200,"tokens":{"ETH":0.18573,"USDT":205.39346,"ASTR":27023.51008}},{"date":1742169600,"tokens":{"ETH":0.18573,"USDT":205.39346,"ASTR":27023.51008,"VASTR":785.45342}},{"date":1742256000,"tokens":{"ETH":0.18573,"USDT":205.39346,"ASTR":20852.51008,"VASTR":785.45342}},{"date":1742342400,"tokens":{"ETH":0.18573,"USDT":205.39346,"ASTR":20852.51008,"VASTR":785.45342}},{"date":1742428800,"tokens":{"ETH":0.18573,"USDT":205.39346,"VASTR":785.45342,"ASTR":20852.51008}},{"date":1742515200,"tokens":{"USDT":205.39346,"ASTR":20852.51008,"ETH":0.18573}},{"date":1742601600,"tokens":{"ETH":0.18573,"ASTR":20852.51008,"VASTR":785.45342,"USDT":205.39346}},{"date":1742688000,"tokens":{"ETH":0.18573,"USDT":205.39346,"ASTR":20852.51008,"VASTR":785.45342}},{"date":1742774400,"tokens":{"ETH":0.18573,"USDT":205.39346,"ASTR":20852.51008,"VASTR":785.45342}},{"date":1742860800,"tokens":{"ETH":0.18573,"USDT":205.39346,"ASTR":10062.51008,"VASTR":785.45342}},{"date":1742947200,"tokens":{"ETH":0.18573,"USDT":205.39346,"ASTR":10062.51008,"VASTR":785.45342}},{"date":1743033600,"tokens":{"ETH":0.18529,"USDT":202.66299,"ASTR":10027.51008,"VASTR":760.35887}},{"date":1743120000,"tokens":{"USDT":202.66299,"VASTR":760.35887,"ASTR":10027.51008,"ETH":0.18485}},{"date":1743206400,"tokens":{"ETH":0.18485,"USDT":202.66299,"ASTR":10027.51008,"VASTR":760.35887}},{"date":1743292800,"tokens":{"ETH":0.18485,"USDT":202.66299,"ASTR":10027.51008,"VASTR":760.35887}},{"date":1743379200,"tokens":{"VASTR":760.35887,"USDT":202.66299,"ETH":0.18485,"ASTR":10027.51008}}]}},"tvl":[{"date":1715904000,"totalLiquidityUSD":39186},{"date":1715990400,"totalLiquidityUSD":62677},{"date":1716076800,"totalLiquidityUSD":69093},{"date":1716163200,"totalLiquidityUSD":68769},{"date":1716249600,"totalLiquidityUSD":74798},{"date":1716336000,"totalLiquidityUSD":79245},{"date":1716422400,"totalLiquidityUSD":79217},{"date":1716508800,"totalLiquidityUSD":56794},{"date":1716595200,"totalLiquidityUSD":56062},{"date":1716681600,"totalLiquidityUSD":78935},{"date":1716768000,"totalLiquidityUSD":58509},{"date":1716854400,"totalLiquidityUSD":61294},{"date":1716940800,"totalLiquidityUSD":82271},{"date":1717027200,"totalLiquidityUSD":84073},{"date":1717113600,"totalLiquidityUSD":82586},{"date":1717200000,"totalLiquidityUSD":86412},{"date":1717286400,"totalLiquidityUSD":71378},{"date":1717372800,"totalLiquidityUSD":71608},{"date":1717459200,"totalLiquidityUSD":94170},{"date":1717545600,"totalLiquidityUSD":85287},{"date":1717632000,"totalLiquidityUSD":113214},{"date":1717718400,"totalLiquidityUSD":112301},{"date":1717804800,"totalLiquidityUSD":84306},{"date":1717891200,"totalLiquidityUSD":82073},{"date":1717977600,"totalLiquidityUSD":104156},{"date":1718064000,"totalLiquidityUSD":97799},{"date":1718150400,"totalLiquidityUSD":75340},{"date":1718236800,"totalLiquidityUSD":76671},{"date":1718323200,"totalLiquidityUSD":73683},{"date":1718409600,"totalLiquidityUSD":72938},{"date":1718496000,"totalLiquidityUSD":69377},{"date":1718582400,"totalLiquidityUSD":68911},{"date":1718668800,"totalLiquidityUSD":63758},{"date":1718755200,"totalLiquidityUSD":67274},{"date":1718841600,"totalLiquidityUSD":69136},{"date":1718928000,"totalLiquidityUSD":67238},{"date":1719014400,"totalLiquidityUSD":58962},{"date":1719100800,"totalLiquidityUSD":58837},{"date":1719187200,"totalLiquidityUSD":57713},{"date":1719273600,"totalLiquidityUSD":48410},{"date":1719360000,"totalLiquidityUSD":52519},{"date":1719446400,"totalLiquidityUSD":51266},{"date":1719532800,"totalLiquidityUSD":52094},{"date":1719619200,"totalLiquidityUSD":50134},{"date":1719705600,"totalLiquidityUSD":49548},{"date":1719792000,"totalLiquidityUSD":50673},{"date":1719878400,"totalLiquidityUSD":54035},{"date":1719964800,"totalLiquidityUSD":52482},{"date":1720051200,"totalLiquidityUSD":60500},{"date":1720137600,"totalLiquidityUSD":56504},{"date":1720224000,"totalLiquidityUSD":56914},{"date":1720310400,"totalLiquidityUSD":60068},{"date":1720396800,"totalLiquidityUSD":57466},{"date":1720483200,"totalLiquidityUSD":59265},{"date":1720569600,"totalLiquidityUSD":60343},{"date":1720656000,"totalLiquidityUSD":58843},{"date":1720742400,"totalLiquidityUSD":59204},{"date":1720828800,"totalLiquidityUSD":60111},{"date":1720915200,"totalLiquidityUSD":65685},{"date":1721001600,"totalLiquidityUSD":66303},{"date":1721088000,"totalLiquidityUSD":71530},{"date":1721174400,"totalLiquidityUSD":77838},{"date":1721260800,"totalLiquidityUSD":77513},{"date":1721347200,"totalLiquidityUSD":72595},{"date":1721433600,"totalLiquidityUSD":75016},{"date":1721520000,"totalLiquidityUSD":72973},{"date":1721606400,"totalLiquidityUSD":72146},{"date":1721692800,"totalLiquidityUSD":69356},{"date":1721779200,"totalLiquidityUSD":67285},{"date":1721865600,"totalLiquidityUSD":67300},{"date":1721952000,"totalLiquidityUSD":64670},{"date":1722038400,"totalLiquidityUSD":67270},{"date":1722124800,"totalLiquidityUSD":68036},{"date":1722211200,"totalLiquidityUSD":67747},{"date":1722297600,"totalLiquidityUSD":70683},{"date":1722384000,"totalLiquidityUSD":65846},{"date":1722470400,"totalLiquidityUSD":67559},{"date":1722556800,"totalLiquidityUSD":64376},{"date":1722643200,"totalLiquidityUSD":60311},{"date":1722729600,"totalLiquidityUSD":60672},{"date":1722816000,"totalLiquidityUSD":55196},{"date":1722902400,"totalLiquidityUSD":52186},{"date":1722988800,"totalLiquidityUSD":51203},{"date":1723075200,"totalLiquidityUSD":49974},{"date":1723161600,"totalLiquidityUSD":58134},{"date":1723248000,"totalLiquidityUSD":54041},{"date":1723334400,"totalLiquidityUSD":55250},{"date":1723420800,"totalLiquidityUSD":53494},{"date":1723507200,"totalLiquidityUSD":55461},{"date":1723593600,"totalLiquidityUSD":56612},{"date":1723680000,"totalLiquidityUSD":55389},{"date":1723766400,"totalLiquidityUSD":54953},{"date":1723852800,"totalLiquidityUSD":55215},{"date":1723939200,"totalLiquidityUSD":55924},{"date":1724025600,"totalLiquidityUSD":53618},{"date":1724112000,"totalLiquidityUSD":56836},{"date":1724198400,"totalLiquidityUSD":54146},{"date":1724284800,"totalLiquidityUSD":61052},{"date":1724371200,"totalLiquidityUSD":62304},{"date":1724457600,"totalLiquidityUSD":64079},{"date":1724544000,"totalLiquidityUSD":68305},{"date":1724630400,"totalLiquidityUSD":68760},{"date":1724716800,"totalLiquidityUSD":61491},{"date":1724803200,"totalLiquidityUSD":58323},{"date":1724889600,"totalLiquidityUSD":57180},{"date":1724976000,"totalLiquidityUSD":52718},{"date":1725062400,"totalLiquidityUSD":52789},{"date":1725148800,"totalLiquidityUSD":51838},{"date":1725235200,"totalLiquidityUSD":58576},{"date":1725321600,"totalLiquidityUSD":63429},{"date":1725408000,"totalLiquidityUSD":58940},{"date":1725494400,"totalLiquidityUSD":60733},{"date":1725580800,"totalLiquidityUSD":54960},{"date":1725667200,"totalLiquidityUSD":45374},{"date":1725753600,"totalLiquidityUSD":46403},{"date":1725840000,"totalLiquidityUSD":49088},{"date":1725926400,"totalLiquidityUSD":50092},{"date":1726012800,"totalLiquidityUSD":49089},{"date":1726099200,"totalLiquidityUSD":51886},{"date":1726185600,"totalLiquidityUSD":50858},{"date":1726272000,"totalLiquidityUSD":51815},{"date":1726358400,"totalLiquidityUSD":52629},{"date":1726444800,"totalLiquidityUSD":49728},{"date":1726531200,"totalLiquidityUSD":49921},{"date":1726617600,"totalLiquidityUSD":53985},{"date":1726704000,"totalLiquidityUSD":53284},{"date":1726790400,"totalLiquidityUSD":53919},{"date":1726876800,"totalLiquidityUSD":55134},{"date":1726963200,"totalLiquidityUSD":56887},{"date":1727049600,"totalLiquidityUSD":54545},{"date":1727136000,"totalLiquidityUSD":55596},{"date":1727222400,"totalLiquidityUSD":57301},{"date":1727308800,"totalLiquidityUSD":55679},{"date":1727395200,"totalLiquidityUSD":58080},{"date":1727481600,"totalLiquidityUSD":59190},{"date":1727568000,"totalLiquidityUSD":57816},{"date":1727654400,"totalLiquidityUSD":57139},{"date":1727740800,"totalLiquidityUSD":54206},{"date":1727827200,"totalLiquidityUSD":50450},{"date":1727913600,"totalLiquidityUSD":48933},{"date":1728000000,"totalLiquidityUSD":48238},{"date":1728086400,"totalLiquidityUSD":49617},{"date":1728172800,"totalLiquidityUSD":49000},{"date":1728259200,"totalLiquidityUSD":49587},{"date":1728345600,"totalLiquidityUSD":48656},{"date":1728432000,"totalLiquidityUSD":48937},{"date":1728518400,"totalLiquidityUSD":46943},{"date":1728604800,"totalLiquidityUSD":47125},{"date":1728691200,"totalLiquidityUSD":48520},{"date":1728777600,"totalLiquidityUSD":48894},{"date":1728864000,"totalLiquidityUSD":50094},{"date":1728950400,"totalLiquidityUSD":53040},{"date":1729036800,"totalLiquidityUSD":50976},{"date":1729123200,"totalLiquidityUSD":51396},{"date":1729209600,"totalLiquidityUSD":49868},{"date":1729296000,"totalLiquidityUSD":50119},{"date":1729382400,"totalLiquidityUSD":50307},{"date":1729468800,"totalLiquidityUSD":53800},{"date":1729555200,"totalLiquidityUSD":51524},{"date":1729641600,"totalLiquidityUSD":32050},{"date":1729728000,"totalLiquidityUSD":32241},{"date":1729814400,"totalLiquidityUSD":32484},{"date":1729900800,"totalLiquidityUSD":31180},{"date":1729987200,"totalLiquidityUSD":29671},{"date":1730073600,"totalLiquidityUSD":29134},{"date":1730160000,"totalLiquidityUSD":29592},{"date":1730246400,"totalLiquidityUSD":30076},{"date":1730332800,"totalLiquidityUSD":30187},{"date":1730419200,"totalLiquidityUSD":29182},{"date":1730505600,"totalLiquidityUSD":27886},{"date":1730592000,"totalLiquidityUSD":28703},{"date":1730678400,"totalLiquidityUSD":28031},{"date":1730764800,"totalLiquidityUSD":26701},{"date":1730851200,"totalLiquidityUSD":27238},{"date":1730937600,"totalLiquidityUSD":28579},{"date":1731024000,"totalLiquidityUSD":29726},{"date":1731110400,"totalLiquidityUSD":31172},{"date":1731196800,"totalLiquidityUSD":30489},{"date":1731283200,"totalLiquidityUSD":30541},{"date":1731369600,"totalLiquidityUSD":29041},{"date":1731456000,"totalLiquidityUSD":28790},{"date":1731542400,"totalLiquidityUSD":27185},{"date":1731628800,"totalLiquidityUSD":26005},{"date":1731715200,"totalLiquidityUSD":26333},{"date":1731801600,"totalLiquidityUSD":25193},{"date":1731888000,"totalLiquidityUSD":25349},{"date":1731974400,"totalLiquidityUSD":27347},{"date":1732060800,"totalLiquidityUSD":26466},{"date":1732147200,"totalLiquidityUSD":25603},{"date":1732233600,"totalLiquidityUSD":27215},{"date":1732320000,"totalLiquidityUSD":27452},{"date":1732406400,"totalLiquidityUSD":29555},{"date":1732492800,"totalLiquidityUSD":28123},{"date":1732579200,"totalLiquidityUSD":28656},{"date":1732665600,"totalLiquidityUSD":29014},{"date":1732752000,"totalLiquidityUSD":31170},{"date":1732838400,"totalLiquidityUSD":30030},{"date":1732924800,"totalLiquidityUSD":30818},{"date":1733011200,"totalLiquidityUSD":31379},{"date":1733097600,"totalLiquidityUSD":31173},{"date":1733184000,"totalLiquidityUSD":30464},{"date":1733270400,"totalLiquidityUSD":31359},{"date":1733356800,"totalLiquidityUSD":31919},{"date":1733443200,"totalLiquidityUSD":32357},{"date":1733529600,"totalLiquidityUSD":33472},{"date":1733616000,"totalLiquidityUSD":33140},{"date":1733702400,"totalLiquidityUSD":32666},{"date":1733788800,"totalLiquidityUSD":29369},{"date":1733875200,"totalLiquidityUSD":28735},{"date":1733961600,"totalLiquidityUSD":31284},{"date":1734048000,"totalLiquidityUSD":30973},{"date":1734134400,"totalLiquidityUSD":31123},{"date":1734220800,"totalLiquidityUSD":30436},{"date":1734307200,"totalLiquidityUSD":31599},{"date":1734393600,"totalLiquidityUSD":31289},{"date":1734480000,"totalLiquidityUSD":29692},{"date":1734566400,"totalLiquidityUSD":28144},{"date":1734652800,"totalLiquidityUSD":25671},{"date":1734739200,"totalLiquidityUSD":27159},{"date":1734825600,"totalLiquidityUSD":25986},{"date":1734912000,"totalLiquidityUSD":24202},{"date":1734998400,"totalLiquidityUSD":24728},{"date":1735084800,"totalLiquidityUSD":25553},{"date":1735171200,"totalLiquidityUSD":25386},{"date":1735257600,"totalLiquidityUSD":24506},{"date":1735344000,"totalLiquidityUSD":23911},{"date":1735430400,"totalLiquidityUSD":23834},{"date":1735516800,"totalLiquidityUSD":23949},{"date":1735603200,"totalLiquidityUSD":23687},{"date":1735689600,"totalLiquidityUSD":23355},{"date":1735776000,"totalLiquidityUSD":23725},{"date":1735862400,"totalLiquidityUSD":24166},{"date":1735948800,"totalLiquidityUSD":25135},{"date":1736035200,"totalLiquidityUSD":25513},{"date":1736121600,"totalLiquidityUSD":25558},{"date":1736208000,"totalLiquidityUSD":25593},{"date":1736294400,"totalLiquidityUSD":23465},{"date":1736380800,"totalLiquidityUSD":22671},{"date":1736467200,"totalLiquidityUSD":21965},{"date":1736553600,"totalLiquidityUSD":22440},{"date":1736640000,"totalLiquidityUSD":22116},{"date":1736726400,"totalLiquidityUSD":21767},{"date":1736812800,"totalLiquidityUSD":21148},{"date":1736899200,"totalLiquidityUSD":21326},{"date":1736985600,"totalLiquidityUSD":22588},{"date":1737072000,"totalLiquidityUSD":22396},{"date":1737158400,"totalLiquidityUSD":21309},{"date":1737244800,"totalLiquidityUSD":21164},{"date":1737331200,"totalLiquidityUSD":20250},{"date":1737417600,"totalLiquidityUSD":20737},{"date":1737504000,"totalLiquidityUSD":21216},{"date":1737590400,"totalLiquidityUSD":20692},{"date":1737676800,"totalLiquidityUSD":20955},{"date":1737763200,"totalLiquidityUSD":16914},{"date":1737849600,"totalLiquidityUSD":17027},{"date":1737936000,"totalLiquidityUSD":16370},{"date":1738022400,"totalLiquidityUSD":16302},{"date":1738108800,"totalLiquidityUSD":15858},{"date":1738195200,"totalLiquidityUSD":16079},{"date":1738281600,"totalLiquidityUSD":15639},{"date":1738368000,"totalLiquidityUSD":15927},{"date":1738454400,"totalLiquidityUSD":15180},{"date":1738540800,"totalLiquidityUSD":12319},{"date":1738627200,"totalLiquidityUSD":13825},{"date":1738713600,"totalLiquidityUSD":13174},{"date":1738800000,"totalLiquidityUSD":13465},{"date":1738886400,"totalLiquidityUSD":13130},{"date":1738972800,"totalLiquidityUSD":12801},{"date":1739059200,"totalLiquidityUSD":12791},{"date":1739145600,"totalLiquidityUSD":1941},{"date":1739232000,"totalLiquidityUSD":2073},{"date":1739318400,"totalLiquidityUSD":2006},{"date":1739404800,"totalLiquidityUSD":2104},{"date":1739491200,"totalLiquidityUSD":2055},{"date":1739577600,"totalLiquidityUSD":2062},{"date":1739664000,"totalLiquidityUSD":2031},{"date":1739750400,"totalLiquidityUSD":2033},{"date":1739836800,"totalLiquidityUSD":2032},{"date":1739923200,"totalLiquidityUSD":1996},{"date":1740009600,"totalLiquidityUSD":2052},{"date":1740096000,"totalLiquidityUSD":2102},{"date":1740182400,"totalLiquidityUSD":2124},{"date":1740268800,"totalLiquidityUSD":2201},{"date":1740355200,"totalLiquidityUSD":2175},{"date":1740441600,"totalLiquidityUSD":1943},{"date":1740528000,"totalLiquidityUSD":1962},{"date":1740614400,"totalLiquidityUSD":1915},{"date":1740700800,"totalLiquidityUSD":1842},{"date":1740787200,"totalLiquidityUSD":1874},{"date":1740873600,"totalLiquidityUSD":1844},{"date":1740960000,"totalLiquidityUSD":1935},{"date":1741046400,"totalLiquidityUSD":1705},{"date":1741132800,"totalLiquidityUSD":1732},{"date":1741219200,"totalLiquidityUSD":1748},{"date":1741305600,"totalLiquidityUSD":1712},{"date":1741392000,"totalLiquidityUSD":1694},{"date":1741478400,"totalLiquidityUSD":1706},{"date":1741564800,"totalLiquidityUSD":1596},{"date":1741651200,"totalLiquidityUSD":1495},{"date":1741737600,"totalLiquidityUSD":1536},{"date":1741824000,"totalLiquidityUSD":1547},{"date":1741910400,"totalLiquidityUSD":1532},{"date":1741996800,"totalLiquidityUSD":1557},{"date":1742083200,"totalLiquidityUSD":1428},{"date":1742169600,"totalLiquidityUSD":1435},{"date":1742256000,"totalLiquidityUSD":1260},{"date":1742342400,"totalLiquidityUSD":1259},{"date":1742428800,"totalLiquidityUSD":1308},{"date":1742515200,"totalLiquidityUSD":1245},{"date":1742601600,"totalLiquidityUSD":1283},{"date":1742688000,"totalLiquidityUSD":1285},{"date":1742774400,"totalLiquidityUSD":1285},{"date":1742860800,"totalLiquidityUSD":965},{"date":1742947200,"totalLiquidityUSD":964},{"date":1743033600,"totalLiquidityUSD":946},{"date":1743120000,"totalLiquidityUSD":940},{"date":1743206400,"totalLiquidityUSD":898},{"date":1743292800,"totalLiquidityUSD":870},{"date":1743379200,"totalLiquidityUSD":861}],"tokensInUsd":[{"date":1715904000,"tokens":{"USDT":567.86017,"ASTR":27318.07039,"VASTR":531.10677,"ETH":10769.86793}},{"date":1715990400,"tokens":{"VASTR":18901.59599,"ETH":14339.76043,"ASTR":28867.43638,"USDT":568.98057}},{"date":1716076800,"tokens":{"ETH":14744.40897,"USDT":600.75493,"VASTR":20007.64369,"ASTR":33740.71387}},{"date":1716163200,"tokens":{"ETH":14762.66853,"USDT":600.2425,"ASTR":33404.67974,"VASTR":20001.45881}},{"date":1716249600,"tokens":{"VASTR":20072.62156,"USDT":609.10268,"ASTR":36671.91114,"ETH":17444.75332}},{"date":1716336000,"tokens":{"ETH":18074.86074,"USDT":1217.61585,"ASTR":38296.53571,"VASTR":21656.09969}},{"date":1716422400,"tokens":{"ETH":18117.44959,"USDT":654.26377,"ASTR":38849.73901,"VASTR":21596.23004}},{"date":1716508800,"tokens":{"ASTR":37899.60206,"USDT":653.95286,"ETH":18241.24535}},{"date":1716595200,"tokens":{"ASTR":37717.89342,"ETH":17690.49757,"USDT":654.38814}},{"date":1716681600,"tokens":{"ETH":17544.61345,"USDT":654.2677,"ASTR":39781.1012,"VASTR":20955.74372}},{"date":1716768000,"tokens":{"ETH":18713.83142,"USDT":541.11598,"ASTR":39254.58608}},{"date":1716854400,"tokens":{"USDT":541.11761,"ASTR":41816.17295,"ETH":18937.37875}},{"date":1716940800,"tokens":{"ETH":19900.00655,"USDT":540.76804,"ASTR":40878.60588,"VASTR":20952.02466}},{"date":1717027200,"tokens":{"ETH":22046.81582,"USDT":540.4477,"ASTR":40428.60942,"VASTR":21057.74959}},{"date":1717113600,"tokens":{"ETH":21880.44337,"USDT":642.37021,"ASTR":39749.13064,"VASTR":20314.47444}},{"date":1717200000,"tokens":{"ETH":22126.71729,"USDT":642.00645,"ASTR":43574.4002,"VASTR":20069.71399}},{"date":1717286400,"tokens":{"ETH":25871.58575,"USDT":642.22111,"ASTR":44864.92775}},{"date":1717372800,"tokens":{"ETH":25747.23914,"USDT":830.339,"ASTR":45030.51004}},{"date":1717459200,"tokens":{"ETH":25631.58241,"USDT":874.65733,"ASTR":47414.65991,"VASTR":20249.21329}},{"date":1717545600,"tokens":{"ETH":33632.12131,"USDT":874.65733,"ASTR":50780.64222}},{"date":1717632000,"tokens":{"ETH":34570.79818,"USDT":875.53199,"ASTR":54617.22654,"VASTR":23151.30936}},{"date":1717718400,"tokens":{"VASTR":22888.841,"ETH":34219.27277,"USDT":874.65733,"ASTR":54318.41007}},{"date":1717804800,"tokens":{"ETH":33274.23951,"USDT":328.51646,"ASTR":50704.12547}},{"date":1717891200,"tokens":{"ETH":33186.80056,"USDT":328.56936,"ASTR":48558.23637}},{"date":1717977600,"tokens":{"ETH":33629.6201,"USDT":328.52303,"ASTR":49988.82558,"VASTR":20209.83023}},{"date":1718064000,"tokens":{"ETH":28022.27375,"USDT":328.40179,"ASTR":49608.74353,"VASTR":19840.48361}},{"date":1718150400,"tokens":{"ASTR":46204.82906,"ETH":26732.27716,"USDT":328.34823,"VASTR":2074.8175}},{"date":1718236800,"tokens":{"USDT":328.4399,"ETH":27245.73554,"ASTR":46986.58212,"VASTR":2110.86789}},{"date":1718323200,"tokens":{"ETH":26630.99872,"USDT":328.44516,"VASTR":2093.70745,"ASTR":44630.69397}},{"date":1718409600,"tokens":{"ETH":26549.42303,"USDT":328.30716,"ASTR":43450.61028,"VASTR":2609.99129}},{"date":1718496000,"tokens":{"ETH":27268.16956,"VASTR":2623.23205,"ASTR":39157.33755,"USDT":328.41723}},{"date":1718582400,"tokens":{"ETH":27575.43843,"USDT":328.35349,"ASTR":38394.5769,"VASTR":2613.14385}},{"date":1718668800,"tokens":{"ETH":27700.80797,"USDT":328.3341,"ASTR":35729.25755}},{"date":1718755200,"tokens":{"ETH":32184.41964,"USDT":328.28515,"VASTR":2028.41861,"ASTR":32733.18899}},{"date":1718841600,"tokens":{"ETH":32819.35077,"USDT":326.52658,"ASTR":34021.01979,"VASTR":1969.75093}},{"date":1718928000,"tokens":{"USDT":326.34043,"ASTR":34327.42271,"ETH":32585.21464}},{"date":1719014400,"tokens":{"ETH":24801.90651,"USDT":326.43743,"ASTR":33834.13507}},{"date":1719100800,"tokens":{"ETH":24716.70422,"USDT":326.56087,"ASTR":33794.16684}},{"date":1719187200,"tokens":{"ETH":24093.69775,"USDT":326.24508,"ASTR":33293.93882}},{"date":1719273600,"tokens":{"ETH":15519.69863,"USDT":326.54552,"ASTR":32564.35871}},{"date":1719360000,"tokens":{"ETH":15809.90664,"USDT":326.55858,"ASTR":34160.90345,"VASTR":2222.3162}},{"date":1719446400,"tokens":{"USDT":326.33064,"ETH":16043.48641,"VASTR":2192.74216,"ASTR":32704.24802}},{"date":1719532800,"tokens":{"USDT":326.08081,"VASTR":2139.83917,"ETH":16329.23258,"ASTR":33299.35691}},{"date":1719619200,"tokens":{"ETH":15948.99588,"USDT":325.9061,"ASTR":33859.66258}},{"date":1719705600,"tokens":{"USDT":326.06448,"ETH":16001.97502,"ASTR":33220.08329}},{"date":1719792000,"tokens":{"ETH":16162.61839,"USDT":326.1716,"ASTR":34184.77783}},{"date":1719878400,"tokens":{"ETH":16256.91937,"USDT":326.297,"ASTR":37452.16071}},{"date":1719964800,"tokens":{"ETH":16203.41896,"USDT":326.10922,"ASTR":35952.59944}},{"date":1720051200,"tokens":{"ETH":22220.19455,"USDT":848.18791,"ASTR":37432.61747}},{"date":1720137600,"tokens":{"ETH":20978.84401,"USDT":846.53425,"ASTR":34679.11025}},{"date":1720224000,"tokens":{"ETH":20171.1528,"USDT":848.09729,"ASTR":33850.86958,"VASTR":2043.94959}},{"date":1720310400,"tokens":{"ETH":20681.54703,"USDT":848.09729,"ASTR":36631.37191,"VASTR":1907.48666}},{"date":1720396800,"tokens":{"ETH":19949.24057,"ASTR":34802.33689,"VASTR":1865.57122,"USDT":848.94539}},{"date":1720483200,"tokens":{"ETH":20329.41221,"USDT":847.79028,"ASTR":36293.63906,"VASTR":1794.81106}},{"date":1720569600,"tokens":{"ETH":20861.08607,"USDT":847.43068,"ASTR":36633.71862,"VASTR":2001.239}},{"date":1720656000,"tokens":{"ETH":21140.3514,"USDT":866.22287,"ASTR":36837.14957}},{"date":1720742400,"tokens":{"ETH":21244.28311,"USDT":867.08823,"ASTR":37092.67951}},{"date":1720828800,"tokens":{"ETH":21283.15521,"USDT":325.56936,"ASTR":38503.0884}},{"date":1720915200,"tokens":{"ETH":21688.99355,"USDT":325.43718,"ASTR":43671.12412}},{"date":1721001600,"tokens":{"ETH":22138.00037,"USDT":325.56936,"ASTR":43839.93263}},{"date":1721088000,"tokens":{"ETH":23701.27245,"ASTR":45123.58634,"USDT":325.89493,"VASTR":2379.8435}},{"date":1721174400,"tokens":{"ETH":23637.65511,"USDT":3888.77424,"ASTR":47782.90085,"VASTR":2528.97214}},{"date":1721260800,"tokens":{"ETH":23423.63352,"USDT":3884.88935,"VASTR":2476.55967,"ASTR":47728.90812}},{"date":1721347200,"tokens":{"ETH":23342.51015,"USDT":322.38567,"ASTR":46433.12747,"VASTR":2497.72995}},{"date":1721433600,"tokens":{"VASTR":2510.56042,"ETH":24081.94295,"ASTR":48101.54894,"USDT":322.51533}},{"date":1721520000,"tokens":{"USDT":322.51533,"ETH":24143.32801,"ASTR":48507.85573}},{"date":1721606400,"tokens":{"ETH":24082.47255,"USDT":322.51533,"ASTR":47741.15802}},{"date":1721692800,"tokens":{"ETH":23629.92894,"USDT":322.51533,"ASTR":45404.53036}},{"date":1721779200,"tokens":{"ETH":23764.30661,"USDT":322.4963,"ASTR":43199.11263}},{"date":1721865600,"tokens":{"ETH":22671.33632,"USDT":322.22409,"ASTR":42000.78402,"VASTR":2306.58384}},{"date":1721952000,"tokens":{"ETH":21809.84894,"USDT":322.46566,"ASTR":42537.70433}},{"date":1722038400,"tokens":{"ETH":22460.45897,"USDT":322.47856,"ASTR":44487.25549}},{"date":1722124800,"tokens":{"ETH":22415.74114,"ASTR":45298.77221,"USDT":322.45921}},{"date":1722211200,"tokens":{"ETH":22599.56312,"ASTR":44822.00726,"USDT":325.48548}},{"date":1722297600,"tokens":{"ETH":22927.97354,"USDT":325.51542,"ASTR":44616.11176,"VASTR":2813.90899}},{"date":1722384000,"tokens":{"USDT":325.51542,"ASTR":42947.32105,"ETH":22573.89853}},{"date":1722470400,"tokens":{"ETH":22182.32433,"USDT":325.40735,"ASTR":42395.07478,"VASTR":2656.25057}},{"date":1722556800,"tokens":{"USDT":324.06943,"ETH":22038.98259,"ASTR":42013.65288}},{"date":1722643200,"tokens":{"ETH":20593.88912,"USDT":323.9021,"ASTR":39394.20663}},{"date":1722729600,"tokens":{"ETH":20001.16963,"USDT":324.26724,"ASTR":38021.67834,"VASTR":2325.31235}},{"date":1722816000,"tokens":{"ETH":18654.3238,"USDT":324.21892,"ASTR":36218.08126}},{"date":1722902400,"tokens":{"ASTR":34543.59686,"USDT":324.60774,"ETH":17318.1143}},{"date":1722988800,"tokens":{"ASTR":33971.61912,"ETH":16907.43934,"USDT":324.60774}},{"date":1723075200,"tokens":{"ETH":16266.39245,"USDT":324.93202,"ASTR":33383.4395}},{"date":1723161600,"tokens":{"VASTR":2173.09123,"ASTR":37139.61115,"USDT":324.28346,"ETH":18497.45323}},{"date":1723248000,"tokens":{"VASTR":1954.24076,"ETH":17920.04272,"ASTR":33843.20962,"USDT":324.19104}},{"date":1723334400,"tokens":{"ETH":17959.43666,"USDT":324.28346,"ASTR":34787.94897,"VASTR":2179.00611}},{"date":1723420800,"tokens":{"ETH":17447.03993,"USDT":324.12845,"ASTR":33467.43892,"VASTR":2256.14307}},{"date":1723507200,"tokens":{"ETH":18515.91054,"USDT":324.02176,"ASTR":34297.25812,"VASTR":2323.95541}},{"date":1723593600,"tokens":{"ETH":18783.44157,"USDT":376.43876,"ASTR":35086.24744,"VASTR":2366.57732}},{"date":1723680000,"tokens":{"ETH":18519.87039,"USDT":376.0627,"ASTR":34438.80628,"VASTR":2054.41095}},{"date":1723766400,"tokens":{"ETH":17897.55339,"USDT":376.05706,"VASTR":2283.76903,"ASTR":34396.00001}},{"date":1723852800,"tokens":{"ETH":18036.07763,"USDT":375.92017,"ASTR":34512.27111,"VASTR":2291.21482}},{"date":1723939200,"tokens":{"ETH":18135.1426,"USDT":376.00967,"ASTR":35035.7803,"VASTR":2378.05914}},{"date":1724025600,"tokens":{"ETH":18383.77762,"ASTR":34858.9931,"USDT":376.01418}},{"date":1724112000,"tokens":{"ETH":18488.12236,"USDT":376.0627,"ASTR":35670.16521,"VASTR":2302.45309}},{"date":1724198400,"tokens":{"ASTR":35767.92192,"USDT":376.0627,"ETH":18002.45389}},{"date":1724284800,"tokens":{"VASTR":2571.54522,"ETH":18301.10769,"USDT":376.0187,"ASTR":39803.5232}},{"date":1724371200,"tokens":{"ETH":18068.73419,"USDT":324.24195,"ASTR":41236.45646,"VASTR":2675.43831}},{"date":1724457600,"tokens":{"ETH":18989.87834,"USDT":1334.96856,"ASTR":43754.76568}},{"date":1724544000,"tokens":{"VASTR":3193.15354,"USDT":324.60774,"ASTR":45774.94002,"ETH":19012.60677}},{"date":1724630400,"tokens":{"ETH":19091.46754,"USDT":324.60774,"ASTR":46191.84789,"VASTR":3152.10699}},{"date":1724716800,"tokens":{"ETH":18545.70973,"USDT":324.28346,"ASTR":42621.40613}},{"date":1724803200,"tokens":{"ETH":16825.99411,"USDT":324.28346,"ASTR":41173.53809}},{"date":1724889600,"tokens":{"ETH":17446.13586,"USDT":324.60774,"ASTR":39409.78763}},{"date":1724976000,"tokens":{"ETH":17363.00491,"USDT":324.28346,"ASTR":35031.47474}},{"date":1725062400,"tokens":{"USDT":324.60774,"ASTR":35049.57943,"ETH":17415.07368}},{"date":1725148800,"tokens":{"ETH":17339.58774,"USDT":324.2079,"ASTR":34174.51949}},{"date":1725235200,"tokens":{"ETH":16740.31482,"USDT":8530.80574,"ASTR":33305.69964}},{"date":1725321600,"tokens":{"ETH":17448.54645,"USDT":8522.28346,"ASTR":35007.74732,"VASTR":2450.66368}},{"date":1725408000,"tokens":{"USDT":8519.31214,"ETH":16861.94635,"ASTR":33559.19862}},{"date":1725494400,"tokens":{"ETH":16921.45351,"USDT":8424.28346,"ASTR":33098.42843,"VASTR":2289.38585}},{"date":1725580800,"tokens":{"ASTR":30167.15155,"ETH":16371.35664,"USDT":8422.3206}},{"date":1725667200,"tokens":{"ETH":15237.82788,"USDT":323.92901,"ASTR":29812.66242}},{"date":1725753600,"tokens":{"ETH":15658.85482,"USDT":324.60774,"ASTR":30420.35357}},{"date":1725840000,"tokens":{"ETH":15981.1164,"USDT":324.60774,"ASTR":30757.32037,"VASTR":2025.34237}},{"date":1725926400,"tokens":{"ETH":16170.31335,"USDT":324.28346,"ASTR":31452.07535,"VASTR":2146.14637}},{"date":1726012800,"tokens":{"USDT":324.93202,"ASTR":32499.1466,"ETH":16265.29064}},{"date":1726099200,"tokens":{"USDT":324.60774,"ETH":16097.85787,"VASTR":2221.97313,"ASTR":33242.19713}},{"date":1726185600,"tokens":{"USDT":324.28346,"ASTR":34248.34039,"ETH":16286.04219}},{"date":1726272000,"tokens":{"ETH":16753.22294,"USDT":324.60774,"ASTR":34737.95918}},{"date":1726358400,"tokens":{"ETH":16712.45481,"USDT":324.24097,"ASTR":35592.32363}},{"date":1726444800,"tokens":{"ETH":15647.86943,"USDT":323.82005,"ASTR":33756.52326}},{"date":1726531200,"tokens":{"ETH":15764.52688,"USDT":324.28346,"ASTR":33832.75856}},{"date":1726617600,"tokens":{"ETH":16083.09678,"USDT":324.60774,"VASTR":1497.92592,"ASTR":36079.7941}},{"date":1726704000,"tokens":{"ETH":16433.00029,"USDT":324.60774,"ASTR":36526.65655}},{"date":1726790400,"tokens":{"ASTR":36710.69891,"ETH":16884.20434,"USDT":324.28346}},{"date":1726876800,"tokens":{"ETH":17550.95611,"USDT":324.28346,"ASTR":37259.36652}},{"date":1726963200,"tokens":{"ETH":17702.80363,"USDT":324.28346,"ASTR":38860.03439}},{"date":1727049600,"tokens":{"ASTR":36645.62729,"USDT":324.28346,"ETH":17575.19662}},{"date":1727136000,"tokens":{"ASTR":37167.19323,"USDT":324.1385,"ETH":18105.2512}},{"date":1727222400,"tokens":{"ETH":18285.95319,"USDT":324.28151,"ASTR":38691.42471}},{"date":1727308800,"tokens":{"ASTR":37653.91316,"ETH":17701.15087,"USDT":324.20109}},{"date":1727395200,"tokens":{"USDT":324.26627,"ASTR":39607.7834,"ETH":18148.77393}},{"date":1727481600,"tokens":{"ETH":18577.11477,"USDT":324.18779,"ASTR":40289.27221}},{"date":1727568000,"tokens":{"ETH":18378.439,"USDT":324.28346,"ASTR":39113.27892}},{"date":1727654400,"tokens":{"ETH":16932.67004,"USDT":324.24616,"ASTR":39882.86055}},{"date":1727740800,"tokens":{"ETH":16558.68651,"ASTR":37323.42193,"USDT":324.10575}},{"date":1727827200,"tokens":{"ETH":15581.14288,"USDT":324.19752,"ASTR":34545.07503}},{"date":1727913600,"tokens":{"ETH":15070.31596,"ASTR":33538.85392,"USDT":324.60774}},{"date":1728000000,"tokens":{"ASTR":33008.7821,"USDT":323.99128,"ETH":14905.50642}},{"date":1728086400,"tokens":{"ASTR":33927.03369,"ETH":15366.05786,"USDT":324.18747}},{"date":1728172800,"tokens":{"ETH":15290.93065,"USDT":324.28346,"ASTR":33385.16774}},{"date":1728259200,"tokens":{"ETH":15422.24438,"USDT":324.28346,"ASTR":33841.05879}},{"date":1728345600,"tokens":{"ETH":15454.40543,"USDT":324.28346,"ASTR":32878.11048}},{"date":1728432000,"tokens":{"ETH":15559.40557,"USDT":324.1745,"ASTR":33053.86128}},{"date":1728518400,"tokens":{"ETH":14822.99886,"USDT":322.7468,"ASTR":31798.18263}},{"date":1728604800,"tokens":{"USDT":322.87087,"ETH":15000.07939,"ASTR":31802.05136}},{"date":1728691200,"tokens":{"ETH":15302.34941,"USDT":323.72962,"ASTR":32894.69075}},{"date":1728777600,"tokens":{"ETH":15432.73426,"USDT":323.07538,"ASTR":33139.16177}},{"date":1728864000,"tokens":{"ETH":15362.56556,"USDT":322.88605,"ASTR":32982.53692,"VASTR":1426.39969}},{"date":1728950400,"tokens":{"ETH":16455.4072,"USDT":322.84631,"ASTR":34744.15141,"VASTR":1518.48652}},{"date":1729036800,"tokens":{"ETH":16363.26774,"USDT":322.8783,"ASTR":34289.89135}},{"date":1729123200,"tokens":{"ASTR":33251.51887,"ETH":16373.62234,"USDT":322.88121,"VASTR":1448.21477}},{"date":1729209600,"tokens":{"USDT":322.74745,"ASTR":31912.93717,"ETH":16240.8975,"VASTR":1391.48707}},{"date":1729296000,"tokens":{"ASTR":33310.11365,"ETH":16486.42283,"USDT":322.85116}},{"date":1729382400,"tokens":{"ETH":16562.3102,"USDT":323.08346,"ASTR":33421.8821}},{"date":1729468800,"tokens":{"ETH":17224.18552,"USDT":323.72962,"ASTR":34754.41838,"VASTR":1497.91268}},{"date":1729555200,"tokens":{"ETH":16741.25451,"USDT":322.91836,"ASTR":33042.63761,"VASTR":1417.31712}},{"date":1729641600,"tokens":{"ASTR":15385.85311,"USDT":322.85827,"ETH":16341.45608}},{"date":1729728000,"tokens":{"ETH":15677.51963,"USDT":322.83759,"VASTR":1312.32992,"ASTR":14928.42059}},{"date":1729814400,"tokens":{"ETH":15769.95857,"USDT":322.75262,"ASTR":15056.25527,"VASTR":1335.96663}},{"date":1729900800,"tokens":{"ETH":15552.60214,"USDT":322.61531,"ASTR":14008.51322,"VASTR":1297.08173}},{"date":1729987200,"tokens":{"ETH":15504.19661,"USDT":322.7439,"ASTR":12583.39325,"VASTR":1261.37522}},{"date":1730073600,"tokens":{"ETH":14968.38084,"USDT":322.751,"ASTR":12566.59637,"VASTR":1276.56306}},{"date":1730160000,"tokens":{"ETH":15415.57825,"USDT":323.05987,"ASTR":12597.11303,"VASTR":1257.00998}},{"date":1730246400,"tokens":{"ETH":15659.89722,"USDT":322.7313,"ASTR":12786.24384,"VASTR":1307.22037}},{"date":1730332800,"tokens":{"VASTR":1287.00345,"ETH":15981.09139,"USDT":322.94388,"ASTR":12596.20266}},{"date":1730419200,"tokens":{"ETH":15103.45296,"USDT":322.50061,"ASTR":12547.38472,"VASTR":1208.9118}},{"date":1730505600,"tokens":{"ETH":15095.76544,"USDT":322.87894,"ASTR":12467.72185}},{"date":1730592000,"tokens":{"ETH":14927.30066,"USDT":322.98718,"ASTR":12264.85165,"VASTR":1188.65464}},{"date":1730678400,"tokens":{"ETH":14722.68052,"USDT":323.08346,"ASTR":11816.76234,"VASTR":1168.75958}},{"date":1730764800,"tokens":{"ETH":14343.55004,"USDT":274.49841,"ASTR":10930.65123,"VASTR":1152.77119}},{"date":1730851200,"tokens":{"ETH":15171.78544,"USDT":268.32764,"ASTR":11798.68637}},{"date":1730937600,"tokens":{"ASTR":12245.9089,"USDT":267.2586,"ETH":16066.33721}},{"date":1731024000,"tokens":{"ETH":17300.10557,"USDT":267.2586,"ASTR":12159.30017}},{"date":1731110400,"tokens":{"ETH":17549.14916,"USDT":267.21825,"ASTR":12073.60898,"VASTR":1282.47024}},{"date":1731196800,"tokens":{"ETH":18556.00191,"USDT":267.52586,"ASTR":10322.69895,"VASTR":1343.06208}},{"date":1731283200,"tokens":{"ETH":18977.56069,"USDT":267.15357,"ASTR":10312.33209,"VASTR":984.76285}},{"date":1731369600,"tokens":{"ETH":18608.80757,"USDT":256.63861,"ASTR":10176.38189}},{"date":1731456000,"tokens":{"ETH":18547.75702,"USDT":257.77312,"ASTR":9985.03058}},{"date":1731542400,"tokens":{"ETH":18218.20685,"USDT":257.51586,"ASTR":8293.58593,"VASTR":416.48142}},{"date":1731628800,"tokens":{"ETH":17415.65986,"USDT":257.77312,"ASTR":7923.8099,"VASTR":408.07049}},{"date":1731715200,"tokens":{"ETH":17430.7009,"USDT":257.77312,"ASTR":8215.99721,"VASTR":429.38859}},{"date":1731801600,"tokens":{"ETH":17309.07203,"USDT":257.51586,"ASTR":7627.00716}},{"date":1731888000,"tokens":{"ETH":17339.94575,"USDT":257.21873,"ASTR":7752.59475}},{"date":1731974400,"tokens":{"ETH":17922.07928,"USDT":257.2586,"ASTR":8676.14924,"VASTR":492.09843}},{"date":1732060800,"tokens":{"ETH":17455.63737,"USDT":257.51586,"ASTR":8269.89406,"VASTR":482.99963}},{"date":1732147200,"tokens":{"USDT":257.77312,"ETH":17513.82245,"ASTR":7832.15336}},{"date":1732233600,"tokens":{"ETH":18958.55405,"USDT":257.77312,"ASTR":7998.74791}},{"date":1732320000,"tokens":{"USDT":257.77312,"ETH":18879.78649,"ASTR":8314.74964}},{"date":1732406400,"tokens":{"ETH":19445.5219,"USDT":257.51586,"ASTR":9852.68542}},{"date":1732492800,"tokens":{"ETH":18782.30245,"ASTR":9083.77117,"USDT":257.51586}},{"date":1732579200,"tokens":{"ETH":19245.57783,"USDT":257.51586,"ASTR":9153.34725}},{"date":1732665600,"tokens":{"ETH":18790.2947,"USDT":254.27,"ASTR":9411.99184,"VASTR":558.31487}},{"date":1732752000,"tokens":{"ETH":20533.52886,"USDT":255.05528,"ASTR":9794.70202,"VASTR":587.00099}},{"date":1732838400,"tokens":{"ETH":20221.57277,"USDT":254.54619,"ASTR":9554}},{"date":1732924800,"tokens":{"VASTR":577.76266,"USDT":254.80073,"ETH":20431.03223,"ASTR":9555.32718}},{"date":1733011200,"tokens":{"ETH":20975.28763,"USDT":254.80073,"ASTR":10149.05882}},{"date":1733097600,"tokens":{"ASTR":9953.7222,"USDT":254.54619,"ETH":20965.05493}},{"date":1733184000,"tokens":{"ETH":20461.67381,"USDT":254.80073,"ASTR":9748.25075}},{"date":1733270400,"tokens":{"ASTR":10631.30743,"ETH":20473.43293,"USDT":254.80073}},{"date":1733356800,"tokens":{"ETH":21271.73335,"USDT":255.56437,"ASTR":10392.5523}},{"date":1733443200,"tokens":{"ETH":21337.29112,"USDT":253.94215,"ASTR":10134.71618,"VASTR":631.21298}},{"date":1733529600,"tokens":{"ETH":22484.30019,"USDT":255.05528,"ASTR":10733.23464}},{"date":1733616000,"tokens":{"USDT":254.80073,"ETH":22422.66133,"ASTR":10463.36655}},{"date":1733702400,"tokens":{"USDT":254.54619,"ETH":22221.56524,"ASTR":10189.96461}},{"date":1733788800,"tokens":{"ETH":20802.35986,"USDT":254.16869,"ASTR":8312.66748}},{"date":1733875200,"tokens":{"ETH":20378.94959,"USDT":254.80073,"ASTR":8101.57904}},{"date":1733961600,"tokens":{"ETH":21468.40666,"USDT":255.05528,"ASTR":9012.6047,"VASTR":548.47269}},{"date":1734048000,"tokens":{"ASTR":8924.37633,"USDT":254.54619,"ETH":21794.40402}},{"date":1734134400,"tokens":{"ETH":21849.18466,"ASTR":9019.3705,"USDT":254.80073}},{"date":1734220800,"tokens":{"ASTR":8663.06539,"USDT":254.54619,"ETH":21518.4017}},{"date":1734307200,"tokens":{"ETH":22196.08711,"ASTR":9148.89318,"USDT":254.37997}},{"date":1734393600,"tokens":{"ASTR":8685.94805,"ETH":22396.19107,"USDT":207.72995}},{"date":1734480000,"tokens":{"ETH":21485.32896,"USDT":207.72995,"ASTR":7999.43829}},{"date":1734566400,"tokens":{"ASTR":7638.18777,"ETH":20298.82365,"USDT":207.52243}},{"date":1734652800,"tokens":{"ETH":18735.12237,"USDT":206.81852,"ASTR":6729.53928}},{"date":1734739200,"tokens":{"ETH":19352.27633,"USDT":207.48612,"ASTR":7102.30398,"VASTR":497.42533}},{"date":1734825600,"tokens":{"ETH":18541.18828,"USDT":207.28212,"ASTR":6799.09172,"VASTR":438.97611}},{"date":1734912000,"tokens":{"USDT":207.4222,"VASTR":435.80744,"ASTR":5462.34473,"ETH":18096.51281}},{"date":1734998400,"tokens":{"ETH":18795.43148,"USDT":207.29623,"ASTR":5725.48462}},{"date":1735084800,"tokens":{"ETH":19390.85193,"USDT":207.4139,"ASTR":5955.48974}},{"date":1735171200,"tokens":{"ETH":19317.86957,"USDT":207.33172,"ASTR":5860.8849}},{"date":1735257600,"tokens":{"ETH":18450.30773,"USDT":207.29187,"ASTR":5418.77458,"VASTR":430.41012}},{"date":1735344000,"tokens":{"ETH":18549.58153,"USDT":207.16695,"ASTR":4714.10148,"VASTR":440.769}},{"date":1735430400,"tokens":{"ETH":18756.46679,"USDT":207.11361,"ASTR":4871.17001}},{"date":1735516800,"tokens":{"ETH":18607.61168,"USDT":206.98287,"ASTR":4687.96128,"VASTR":447.18104}},{"date":1735603200,"tokens":{"VASTR":435.09153,"USDT":207.0773,"ETH":18525.79139,"ASTR":4519.75476}},{"date":1735689600,"tokens":{"ETH":18652.41273,"USDT":207.01359,"ASTR":4495.58454}},{"date":1735776000,"tokens":{"ETH":18853.29487,"ASTR":4664.70029,"USDT":207.04223}},{"date":1735862400,"tokens":{"ETH":19250.33448,"ASTR":4708.41883,"USDT":207.31574}},{"date":1735948800,"tokens":{"USDT":207.32549,"ASTR":4896.62829,"ETH":20031.12902}},{"date":1736035200,"tokens":{"ASTR":4956.25826,"USDT":207.52243,"ETH":20349.40548}},{"date":1736121600,"tokens":{"ETH":20313.2756,"USDT":207.52243,"ASTR":5037.93693}},{"date":1736208000,"tokens":{"ETH":20544.89594,"USDT":207.52243,"ASTR":4841.53228}},{"date":1736294400,"tokens":{"ETH":18876.52917,"USDT":207.48321,"ASTR":4381.29061}},{"date":1736380800,"tokens":{"ETH":18473.32016,"USDT":207.50396,"ASTR":3991.03465}},{"date":1736467200,"tokens":{"ETH":17836.85823,"ASTR":3921.11823,"USDT":207.51289}},{"date":1736553600,"tokens":{"ETH":18108.34356,"USDT":207.48487,"ASTR":3903.69007,"VASTR":221.13938}},{"date":1736640000,"tokens":{"ETH":18204.83099,"VASTR":216.84588,"ASTR":3487.12845,"USDT":207.42116}},{"date":1736726400,"tokens":{"ETH":18108.06614,"ASTR":3238.54766,"VASTR":213.70275,"USDT":207.41639}},{"date":1736812800,"tokens":{"VASTR":205.67735,"ASTR":3180.63676,"ETH":17554.6644,"USDT":207.43257}},{"date":1736899200,"tokens":{"ASTR":3232.62912,"USDT":207.45208,"ETH":17886.35034}},{"date":1736985600,"tokens":{"USDT":207.52243,"VASTR":83.9237,"ETH":18913.08978,"ASTR":3383.57026}},{"date":1737072000,"tokens":{"ETH":18715.17681,"VASTR":84.13193,"USDT":207.48881,"ASTR":3390.11645}},{"date":1737158400,"tokens":{"ETH":18467.38333,"USDT":207.38215,"ASTR":2634.81625}},{"date":1737244800,"tokens":{"ETH":18351.30989,"USDT":207.29416,"ASTR":2605.63645}},{"date":1737331200,"tokens":{"ETH":17712.18471,"USDT":207.21758,"ASTR":2331.32863}},{"date":1737417600,"tokens":{"ETH":18101.74091,"USDT":207.27403,"ASTR":2378.39711,"VASTR":50.25645}},{"date":1737504000,"tokens":{"ETH":18517.92965,"USDT":207.50957,"ASTR":2440.16618,"VASTR":51.19193}},{"date":1737590400,"tokens":{"ETH":18050.69523,"USDT":207.47366,"ASTR":2384.41904,"VASTR":49.89122}},{"date":1737676800,"tokens":{"USDT":207.48881,"ASTR":2320.70169,"VASTR":49.14268,"ETH":18378.10887}},{"date":1737763200,"tokens":{"ETH":14356.6735,"USDT":207.50811,"ASTR":2350.54568}},{"date":1737849600,"tokens":{"USDT":207.48487,"ETH":14453.49311,"ASTR":2366.92887}},{"date":1737936000,"tokens":{"ETH":13864.87337,"USDT":207.39958,"ASTR":2250.25396,"VASTR":47.4893}},{"date":1738022400,"tokens":{"ETH":13821.18488,"USDT":207.49172,"ASTR":2227.62744,"VASTR":46.15481}},{"date":1738108800,"tokens":{"USDT":207.41514,"ASTR":2116.60472,"ETH":13534.68585}},{"date":1738195200,"tokens":{"VASTR":45.22876,"USDT":207.50521,"ETH":13661.05176,"ASTR":2165.2296}},{"date":1738281600,"tokens":{"USDT":207.52243,"ASTR":1340.47305,"ETH":14091.84466}},{"date":1738368000,"tokens":{"ASTR":1363.87818,"USDT":207.46868,"ETH":14356.19484}},{"date":1738454400,"tokens":{"VASTR":43.72541,"ASTR":1283.18739,"ETH":13645.7782,"USDT":207.49732}},{"date":1738540800,"tokens":{"ASTR":993.69159,"ETH":11118.50342,"USDT":207.72995}},{"date":1738627200,"tokens":{"VASTR":37.36836,"USDT":207.72995,"ASTR":1126.17059,"ETH":12454.6141}},{"date":1738713600,"tokens":{"VASTR":36.24483,"USDT":206.31742,"ASTR":1060.18606,"ETH":11872.04249}},{"date":1738800000,"tokens":{"ASTR":1059.76279,"ETH":12162.25503,"VASTR":37.28214,"USDT":206.31742}},{"date":1738886400,"tokens":{"ETH":11863.38398,"USDT":206.31742,"ASTR":1025.78242,"VASTR":35.01841}},{"date":1738972800,"tokens":{"ETH":11562.72901,"USDT":206.31742,"ASTR":1032.45216}},{"date":1739059200,"tokens":{"ETH":11510.86494,"USDT":206.31742,"ASTR":1073.98952}},{"date":1739145600,"tokens":{"ETH":695.20013,"USDT":206.31742,"ASTR":1040.37381}},{"date":1739232000,"tokens":{"ETH":722.10884,"USDT":206.31742,"ASTR":1107.08319,"VASTR":37.95255}},{"date":1739318400,"tokens":{"ETH":696.96266,"USDT":206.28564,"ASTR":1066.74429,"VASTR":36.60441}},{"date":1739404800,"tokens":{"USDT":205.39346,"ASTR":1125.59418,"VASTR":39.06373,"ETH":734.1872}},{"date":1739491200,"tokens":{"ETH":714.7462,"VASTR":37.71879,"ASTR":1097.87442,"USDT":205.39346}},{"date":1739577600,"tokens":{"ETH":725.86526,"USDT":205.39346,"ASTR":1093.67749,"VASTR":38.05713}},{"date":1739664000,"tokens":{"ETH":719.87026,"USDT":205.39346,"ASTR":1068.68701,"VASTR":37.08849}},{"date":1739750400,"tokens":{"ETH":711.73267,"USDT":205.39346,"VASTR":37.20875,"ASTR":1079.34883}},{"date":1739836800,"tokens":{"VASTR":36.72407,"ASTR":1059.74842,"ETH":731.06414,"USDT":205.37518}},{"date":1739923200,"tokens":{"ETH":717.87995,"USDT":205.29528,"ASTR":1037.70273,"VASTR":35.50674}},{"date":1740009600,"tokens":{"VASTR":37.43969,"ETH":727.47088,"ASTR":1081.91269,"USDT":205.37292}},{"date":1740096000,"tokens":{"ETH":731.94041,"USDT":205.39346,"ASTR":1126.62703,"VASTR":38.76369}},{"date":1740182400,"tokens":{"ETH":710.8083,"USDT":205.30309,"ASTR":1167.77281,"VASTR":40.43985}},{"date":1740268800,"tokens":{"USDT":205.39346,"ASTR":1215.64013,"VASTR":42.12308,"ETH":738.33348}},{"date":1740355200,"tokens":{"ETH":756.70586,"USDT":205.3836,"ASTR":1174.11505,"VASTR":39.74709}},{"date":1740441600,"tokens":{"ETH":670.48097,"USDT":205.33205,"ASTR":1032.34868,"VASTR":35.52043}},{"date":1740528000,"tokens":{"VASTR":35.73544,"ETH":665.26607,"ASTR":1056.05343,"USDT":205.13672}},{"date":1740614400,"tokens":{"ETH":621.0516,"USDT":205.10529,"ASTR":1052.50707,"VASTR":36.61515}},{"date":1740700800,"tokens":{"ETH":590.26444,"USDT":205.21908,"ASTR":1010.48167,"VASTR":36.13937}},{"date":1740787200,"tokens":{"USDT":205.31664,"ASTR":1026.58554,"VASTR":34.9096,"ETH":607.57888}},{"date":1740873600,"tokens":{"USDT":205.30493,"ASTR":1012.73717,"VASTR":34.23996,"ETH":592.38033}},{"date":1740960000,"tokens":{"VASTR":36.51234,"ASTR":1044.08613,"ETH":649.44237,"USDT":205.32814}},{"date":1741046400,"tokens":{"ETH":563.61287,"USDT":205.22997,"ASTR":904.81782,"VASTR":31.44964}},{"date":1741132800,"tokens":{"ETH":581.66733,"USDT":205.32054,"ASTR":914.36042,"VASTR":31.47679}},{"date":1741219200,"tokens":{"ASTR":937.66341,"USDT":205.38997,"ETH":605.12905}},{"date":1741305600,"tokens":{"VASTR":29.85563,"USDT":205.39346,"ASTR":900.28572,"ETH":576.63677}},{"date":1741392000,"tokens":{"ETH":569.49834,"USDT":205.30206,"ASTR":888.80168,"VASTR":31.03041}},{"date":1741478400,"tokens":{"ETH":589.28398,"USDT":205.32609,"ASTR":881.73414,"VASTR":30.55803}},{"date":1741564800,"tokens":{"ETH":548.88184,"USDT":205.36984,"ASTR":814.23322,"VASTR":28.04792}},{"date":1741651200,"tokens":{"ETH":486.67436,"USDT":205.29569,"ASTR":775.85227,"VASTR":27.60178}},{"date":1741737600,"tokens":{"ETH":497.66787,"VASTR":27.72683,"USDT":205.31541,"ASTR":805.72379}},{"date":1741824000,"tokens":{"ETH":506.94622,"USDT":205.33328,"ASTR":835.47397}},{"date":1741910400,"tokens":{"ETH":499.46316,"USDT":205.30329,"ASTR":828.01116}},{"date":1741996800,"tokens":{"ETH":509.83686,"USDT":205.39346,"ASTR":841.92746}},{"date":1742083200,"tokens":{"ETH":360.45231,"USDT":205.39346,"ASTR":862.40857}},{"date":1742169600,"tokens":{"ETH":354.66673,"USDT":205.36963,"ASTR":847.16029,"VASTR":28.78714}},{"date":1742256000,"tokens":{"ETH":357.1054,"USDT":205.38011,"ASTR":667.478,"VASTR":30.0648}},{"date":1742342400,"tokens":{"ETH":359.37878,"USDT":205.35834,"ASTR":665.43571,"VASTR":29.49535}},{"date":1742428800,"tokens":{"ETH":377.77379,"USDT":205.39346,"VASTR":30.73941,"ASTR":694.39025}},{"date":1742515200,"tokens":{"USDT":205.27577,"ASTR":671.12115,"ETH":369.44923}},{"date":1742601600,"tokens":{"ETH":368.3794,"ASTR":679.1527,"VASTR":30.35551,"USDT":205.31808}},{"date":1742688000,"tokens":{"ETH":368.3794,"USDT":205.35916,"ASTR":681.11054,"VASTR":30.55378}},{"date":1742774400,"tokens":{"ETH":373.23633,"USDT":205.37764,"ASTR":676.69273,"VASTR":30.39967}},{"date":1742860800,"tokens":{"ETH":383.82683,"USDT":205.39346,"ASTR":344.41426,"VASTR":32.12007}},{"date":1742947200,"tokens":{"ETH":380.64151,"USDT":205.39346,"ASTR":345.64139,"VASTR":32.38952}},{"date":1743033600,"tokens":{"ETH":374.81895,"USDT":202.66299,"ASTR":338.53787,"VASTR":30.42715}},{"date":1743120000,"tokens":{"USDT":202.61111,"VASTR":30.33473,"ASTR":337.04036,"ETH":371.00363}},{"date":1743206400,"tokens":{"ETH":350.95673,"USDT":202.57645,"ASTR":316.63377,"VASTR":28.72}},{"date":1743292800,"tokens":{"ETH":340.01365,"USDT":202.58638,"ASTR":301.01131,"VASTR":27.26537}},{"date":1743379200,"tokens":{"VASTR":27.44663,"USDT":202.65285,"ETH":331.95052,"ASTR":299.31787}}],"tokens":[{"date":1715904000,"tokens":{"USDT":568.11014,"ASTR":299852.59192,"VASTR":5492.71172,"ETH":3.55297}},{"date":1715990400,"tokens":{"VASTR":195480.5,"ETH":4.64295,"ASTR":309457.53164,"USDT":568.41215}},{"date":1716076800,"tokens":{"ETH":4.73149,"USDT":600.75493,"VASTR":199499.88229,"ASTR":364575.28923}},{"date":1716163200,"tokens":{"ETH":4.80781,"USDT":600.52414,"ASTR":379659.03369,"VASTR":210883.52499}},{"date":1716249600,"tokens":{"VASTR":211553.52499,"USDT":607.8869,"ASTR":387287.97582,"ETH":4.80781}},{"date":1716336000,"tokens":{"ETH":4.81771,"USDT":1216.39945,"ASTR":405353.00353,"VASTR":211553.52499}},{"date":1716422400,"tokens":{"ETH":4.80726,"USDT":654.55112,"ASTR":416235.31125,"VASTR":211553.52499}},{"date":1716508800,"tokens":{"ASTR":416850.18602,"USDT":654.55112,"ETH":4.75326}},{"date":1716595200,"tokens":{"ASTR":417256.41258,"ETH":4.73526,"USDT":654.55112}},{"date":1716681600,"tokens":{"ETH":4.69026,"USDT":654.55112,"ASTR":435508.63984,"VASTR":213873.40243}},{"date":1716768000,"tokens":{"ETH":4.85713,"USDT":541.11761,"ASTR":435658.63984}},{"date":1716854400,"tokens":{"USDT":541.11761,"ASTR":452658.86129,"ETH":4.86845}},{"date":1716940800,"tokens":{"ETH":5.15988,"USDT":541.11761,"ASTR":452903.37678,"VASTR":213528.17038}},{"date":1717027200,"tokens":{"ETH":5.83129,"USDT":541.11761,"ASTR":456913.37699,"VASTR":214138.62119}},{"date":1717113600,"tokens":{"ETH":5.84044,"USDT":642.68513,"ASTR":457907.64048,"VASTR":214138.62119}},{"date":1717200000,"tokens":{"ETH":5.84905,"USDT":642.68513,"ASTR":504736.42372,"VASTR":214138.62119}},{"date":1717286400,"tokens":{"ETH":6.78483,"USDT":642.68513,"ASTR":521206.42372}},{"date":1717372800,"tokens":{"ETH":6.79363,"USDT":830.51756,"ASTR":523561.87848}},{"date":1717459200,"tokens":{"ETH":6.80215,"USDT":874.65733,"ASTR":547848.68235,"VASTR":210479.8429}},{"date":1717545600,"tokens":{"ETH":8.8068,"USDT":874.65733,"ASTR":547848.68235}},{"date":1717632000,"tokens":{"ETH":8.98181,"USDT":874.65733,"ASTR":547848.68235,"VASTR":210479.8429}},{"date":1717718400,"tokens":{"VASTR":210479.8429,"ETH":8.9896,"USDT":874.65733,"ASTR":569942.92084}},{"date":1717804800,"tokens":{"ETH":9.02188,"USDT":328.56936,"ASTR":570003.88371}},{"date":1717891200,"tokens":{"ETH":9.03551,"USDT":328.56936,"ASTR":572006.88371}},{"date":1717977600,"tokens":{"ETH":9.06251,"USDT":328.56936,"ASTR":572006.88371,"VASTR":210573.90186}},{"date":1718064000,"tokens":{"ETH":7.63464,"USDT":328.56936,"ASTR":571456.88371,"VASTR":210573.90186}},{"date":1718150400,"tokens":{"ASTR":546298.43532,"ETH":7.64153,"USDT":328.56936,"VASTR":22461.29823}},{"date":1718236800,"tokens":{"USDT":328.56936,"ETH":7.64788,"ASTR":546298.43532,"VASTR":22461.29823}},{"date":1718323200,"tokens":{"ETH":7.64788,"USDT":328.56936,"VASTR":22461.29823,"ASTR":540100.854}},{"date":1718409600,"tokens":{"ETH":7.66009,"USDT":328.56936,"ASTR":548743.53115,"VASTR":30024.40251}},{"date":1718496000,"tokens":{"ETH":7.66009,"VASTR":30024.40251,"ASTR":490171.34072,"USDT":328.56936}},{"date":1718582400,"tokens":{"ETH":7.67097,"USDT":328.56936,"ASTR":490521.34072,"VASTR":30024.40251}},{"date":1718668800,"tokens":{"ETH":7.8664,"USDT":328.56936,"ASTR":490274.67964}},{"date":1718755200,"tokens":{"ETH":9.2664,"USDT":328.56936,"VASTR":30024.40251,"ASTR":490274.67964}},{"date":1718841600,"tokens":{"ETH":9.2407,"USDT":326.56936,"ASTR":490244.67964,"VASTR":30024.40251}},{"date":1718928000,"tokens":{"USDT":326.56936,"ASTR":490244.67964,"ETH":9.27128}},{"date":1719014400,"tokens":{"ETH":7.05317,"USDT":326.56936,"ASTR":489682.67964}},{"date":1719100800,"tokens":{"ETH":7.05317,"USDT":326.56936,"ASTR":489564.77483}},{"date":1719187200,"tokens":{"ETH":7.05317,"USDT":326.56936,"ASTR":489724.77483}},{"date":1719273600,"tokens":{"ETH":4.64259,"USDT":326.56936,"ASTR":486173.07466}},{"date":1719360000,"tokens":{"ETH":4.64259,"USDT":326.56936,"ASTR":486200.07466,"VASTR":30024.40251}},{"date":1719446400,"tokens":{"USDT":326.56936,"ETH":4.73874,"VASTR":30024.40251,"ASTR":486200.07466}},{"date":1719532800,"tokens":{"USDT":326.56936,"VASTR":30024.40251,"ETH":4.73874,"ASTR":486200.07466}},{"date":1719619200,"tokens":{"ETH":4.73874,"USDT":326.56936,"ASTR":507200.07466}},{"date":1719705600,"tokens":{"USDT":326.56936,"ETH":4.73874,"ASTR":507200.07466}},{"date":1719792000,"tokens":{"ETH":4.73874,"USDT":326.56936,"ASTR":507200.07466}},{"date":1719878400,"tokens":{"ETH":4.73874,"USDT":326.56936,"ASTR":507200.07466}},{"date":1719964800,"tokens":{"ETH":4.73874,"USDT":326.56936,"ASTR":491948.76219}},{"date":1720051200,"tokens":{"ETH":6.73874,"USDT":849.09729,"ASTR":523723.55646}},{"date":1720137600,"tokens":{"ETH":6.73824,"USDT":848.09729,"ASTR":543355.32485}},{"date":1720224000,"tokens":{"ETH":6.75278,"USDT":848.09729,"ASTR":543806.54125,"VASTR":29998.52632}},{"date":1720310400,"tokens":{"ETH":6.75168,"USDT":848.09729,"ASTR":556107.7243,"VASTR":27869.30422}},{"date":1720396800,"tokens":{"ETH":6.73824,"ASTR":566388.97395,"VASTR":27869.30422,"USDT":848.09729}},{"date":1720483200,"tokens":{"ETH":6.73824,"USDT":848.09729,"ASTR":566388.97395,"VASTR":27869.30422}},{"date":1720569600,"tokens":{"ETH":6.81967,"USDT":848.09729,"ASTR":565492.2451,"VASTR":27869.30422}},{"date":1720656000,"tokens":{"ETH":6.81967,"USDT":865.35751,"ASTR":565455.27838}},{"date":1720742400,"tokens":{"ETH":6.81967,"USDT":865.35751,"ASTR":567591.6131}},{"date":1720828800,"tokens":{"ETH":6.81967,"USDT":325.56936,"ASTR":571008.28122}},{"date":1720915200,"tokens":{"ETH":6.81967,"USDT":325.56936,"ASTR":574008.28225}},{"date":1721001600,"tokens":{"ETH":6.81967,"USDT":325.56936,"ASTR":585508.28225}},{"date":1721088000,"tokens":{"ETH":6.81967,"ASTR":588358.75474,"USDT":325.56936,"VASTR":27869.30422}},{"date":1721174400,"tokens":{"ETH":6.85967,"USDT":3884.88935,"ASTR":588314.46507,"VASTR":27869.30422}},{"date":1721260800,"tokens":{"ETH":6.85967,"USDT":3884.88935,"VASTR":27892.32656,"ASTR":587555.65006}},{"date":1721347200,"tokens":{"ETH":6.85867,"USDT":322.51533,"ASTR":587679.27842,"VASTR":27892.32656}},{"date":1721433600,"tokens":{"VASTR":27892.32656,"ETH":6.85867,"ASTR":587679.27842,"USDT":322.51533}},{"date":1721520000,"tokens":{"USDT":322.51533,"ETH":6.85867,"ASTR":595064.29003}},{"date":1721606400,"tokens":{"ETH":6.82467,"USDT":322.51533,"ASTR":586421.46661}},{"date":1721692800,"tokens":{"ETH":6.82467,"USDT":322.51533,"ASTR":591081.68035}},{"date":1721779200,"tokens":{"ETH":6.82467,"USDT":322.51533,"ASTR":591282.68035}},{"date":1721865600,"tokens":{"ETH":6.82467,"USDT":322.51533,"ASTR":584415.65124,"VASTR":27892.32656}},{"date":1721952000,"tokens":{"ETH":6.87967,"USDT":322.51533,"ASTR":591310.63317}},{"date":1722038400,"tokens":{"ETH":6.87967,"USDT":322.51533,"ASTR":591310.63317}},{"date":1722124800,"tokens":{"ETH":6.87967,"ASTR":594105.63317,"USDT":322.51533}},{"date":1722211200,"tokens":{"ETH":6.88059,"ASTR":602033.64983,"USDT":325.51542}},{"date":1722297600,"tokens":{"ETH":6.88059,"USDT":325.51542,"ASTR":602033.64983,"VASTR":34154.7694}},{"date":1722384000,"tokens":{"USDT":325.51542,"ASTR":602262.24997,"ETH":6.88059}},{"date":1722470400,"tokens":{"ETH":6.88059,"USDT":325.51542,"ASTR":602562.24997,"VASTR":34154.7694}},{"date":1722556800,"tokens":{"USDT":324.28346,"ETH":6.88009,"ASTR":602562.24997}},{"date":1722643200,"tokens":{"ETH":6.88009,"USDT":324.28346,"ASTR":629370.8023}},{"date":1722729600,"tokens":{"ETH":6.88009,"USDT":324.28346,"ASTR":636601.78718,"VASTR":34793.3976}},{"date":1722816000,"tokens":{"ETH":6.88009,"USDT":324.28346,"ASTR":647225.31253}},{"date":1722902400,"tokens":{"ASTR":626766.2819,"USDT":324.28346,"ETH":6.88705}},{"date":1722988800,"tokens":{"ASTR":629069.10944,"ETH":6.88705,"USDT":324.28346}},{"date":1723075200,"tokens":{"ETH":6.88705,"USDT":324.28346,"ASTR":629069.10944}},{"date":1723161600,"tokens":{"VASTR":34793.3976,"ASTR":629069.10944,"USDT":324.28346,"ETH":6.88705}},{"date":1723248000,"tokens":{"VASTR":34793.3976,"ETH":6.88705,"ASTR":582970.89929,"USDT":324.28346}},{"date":1723334400,"tokens":{"ETH":6.88705,"USDT":324.28346,"ASTR":580699.23337,"VASTR":34793.3976}},{"date":1723420800,"tokens":{"ETH":6.88705,"USDT":324.28346,"ASTR":580699.23337,"VASTR":34793.3976}},{"date":1723507200,"tokens":{"ETH":6.88705,"USDT":324.28346,"ASTR":580699.23337,"VASTR":34793.3976}},{"date":1723593600,"tokens":{"ETH":6.94705,"USDT":376.0627,"ASTR":580110.56904,"VASTR":34793.3976}},{"date":1723680000,"tokens":{"ETH":6.94705,"USDT":376.0627,"ASTR":578463.19447,"VASTR":34793.3976}},{"date":1723766400,"tokens":{"ETH":6.94705,"USDT":376.0627,"VASTR":34793.3976,"ASTR":578463.19447}},{"date":1723852800,"tokens":{"ETH":6.94705,"USDT":376.0627,"ASTR":578463.19447,"VASTR":34793.3976}},{"date":1723939200,"tokens":{"ETH":6.94705,"USDT":376.0627,"ASTR":578463.19447,"VASTR":34793.3976}},{"date":1724025600,"tokens":{"ETH":6.94705,"ASTR":578582.1026,"USDT":376.0627}},{"date":1724112000,"tokens":{"ETH":6.94705,"USDT":376.0627,"ASTR":578582.1026,"VASTR":34793.3976}},{"date":1724198400,"tokens":{"ASTR":577917.98354,"USDT":376.0627,"ETH":6.94705}},{"date":1724284800,"tokens":{"VASTR":34793.3976,"ETH":6.94705,"USDT":376.0627,"ASTR":577917.98354}},{"date":1724371200,"tokens":{"ETH":6.88705,"USDT":324.28346,"ASTR":579472.98354,"VASTR":34793.3976}},{"date":1724457600,"tokens":{"ETH":6.8874,"USDT":1333.63492,"ASTR":586611.50681}},{"date":1724544000,"tokens":{"VASTR":36228.1999,"USDT":324.28346,"ASTR":593885.85461,"ETH":6.8874}},{"date":1724630400,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":593885.85461,"VASTR":36228.1999}},{"date":1724716800,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":593885.85461}},{"date":1724803200,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":597627.37632}},{"date":1724889600,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":598441.82021}},{"date":1724976000,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":548626.92025}},{"date":1725062400,"tokens":{"USDT":324.28346,"ASTR":548626.92025,"ETH":6.8874}},{"date":1725148800,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":548626.92025}},{"date":1725235200,"tokens":{"ETH":6.8874,"USDT":8522.28346,"ASTR":563224.19654}},{"date":1725321600,"tokens":{"ETH":6.8874,"USDT":8522.28346,"ASTR":566569.2489,"VASTR":35152.09818}},{"date":1725408000,"tokens":{"USDT":8520.28346,"ETH":6.8874,"ASTR":578936.26759}},{"date":1725494400,"tokens":{"ETH":6.8874,"USDT":8424.28346,"ASTR":578704.55686,"VASTR":35152.09818}},{"date":1725580800,"tokens":{"ASTR":580327.25219,"ETH":6.8874,"USDT":8424.28346}},{"date":1725667200,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":584138.22162}},{"date":1725753600,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":587050.18557}},{"date":1725840000,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":587050.18557,"VASTR":35056.29478}},{"date":1725926400,"tokens":{"ETH":6.8874,"USDT":324.28346,"ASTR":578812.18557,"VASTR":35056.29478}},{"date":1726012800,"tokens":{"USDT":324.28346,"ASTR":578812.18557,"ETH":6.8874}},{"date":1726099200,"tokens":{"USDT":324.28346,"ETH":6.8874,"VASTR":35056.29478,"ASTR":580822.20275}},{"date":1726185600,"tokens":{"USDT":324.28346,"ASTR":580805.20275,"ETH":6.88651}},{"date":1726272000,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":580805.20275}},{"date":1726358400,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":580805.20275}},{"date":1726444800,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":581948.82019}},{"date":1726531200,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":581948.82019}},{"date":1726617600,"tokens":{"ETH":6.88651,"USDT":324.28346,"VASTR":21262.25578,"ASTR":575710.77223}},{"date":1726704000,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":575132.36577}},{"date":1726790400,"tokens":{"ASTR":575132.36577,"ETH":6.88651,"USDT":324.28346}},{"date":1726876800,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":562032.25805}},{"date":1726963200,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":562032.25805}},{"date":1727049600,"tokens":{"ASTR":562032.25805,"USDT":324.28346,"ETH":6.88651}},{"date":1727136000,"tokens":{"ASTR":562032.25805,"USDT":324.28346,"ETH":6.88651}},{"date":1727222400,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":562032.25805}},{"date":1727308800,"tokens":{"ASTR":562032.25805,"ETH":6.88651,"USDT":324.28346}},{"date":1727395200,"tokens":{"USDT":324.28346,"ASTR":555532.25805,"ETH":6.88651}},{"date":1727481600,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":554780.53776}},{"date":1727568000,"tokens":{"ETH":6.88651,"USDT":324.28346,"ASTR":554853.3744}},{"date":1727654400,"tokens":{"ETH":6.35594,"USDT":324.28346,"ASTR":554853.3744}},{"date":1727740800,"tokens":{"ETH":6.35594,"ASTR":555003.3744,"USDT":324.28346}},{"date":1727827200,"tokens":{"ETH":6.35594,"USDT":324.28346,"ASTR":555003.3744}},{"date":1727913600,"tokens":{"ETH":6.35594,"ASTR":555003.3744,"USDT":324.28346}},{"date":1728000000,"tokens":{"ASTR":554853.3744,"USDT":324.28346,"ETH":6.35594}},{"date":1728086400,"tokens":{"ASTR":553820.33445,"ETH":6.35594,"USDT":324.28346}},{"date":1728172800,"tokens":{"ETH":6.35594,"USDT":324.28346,"ASTR":553265.84695}},{"date":1728259200,"tokens":{"ETH":6.35594,"USDT":324.28346,"ASTR":553265.84695}},{"date":1728345600,"tokens":{"ETH":6.35594,"USDT":324.28346,"ASTR":552675.46076}},{"date":1728432000,"tokens":{"ETH":6.35594,"USDT":324.28346,"ASTR":552675.46076}},{"date":1728518400,"tokens":{"ETH":6.25947,"USDT":323.08346,"ASTR":552675.46076}},{"date":1728604800,"tokens":{"USDT":323.08346,"ETH":6.25947,"ASTR":552675.46076}},{"date":1728691200,"tokens":{"ETH":6.25947,"USDT":323.08346,"ASTR":552675.46076}},{"date":1728777600,"tokens":{"ETH":6.25947,"USDT":323.08346,"ASTR":553444.70047}},{"date":1728864000,"tokens":{"ETH":6.25947,"USDT":323.08346,"ASTR":553444.70047,"VASTR":21262.25578}},{"date":1728950400,"tokens":{"ETH":6.25947,"USDT":323.08346,"ASTR":553444.70047,"VASTR":21262.25578}},{"date":1729036800,"tokens":{"ETH":6.25947,"USDT":323.08346,"ASTR":548822.66605}},{"date":1729123200,"tokens":{"ASTR":548822.66605,"ETH":6.24587,"USDT":323.08346,"VASTR":21262.25578}},{"date":1729209600,"tokens":{"USDT":323.08346,"ASTR":548822.61082,"ETH":6.24587,"VASTR":21262.25578}},{"date":1729296000,"tokens":{"ASTR":550134.82713,"ETH":6.24587,"USDT":323.08346}},{"date":1729382400,"tokens":{"ETH":6.24587,"USDT":323.08346,"ASTR":550634.82713}},{"date":1729468800,"tokens":{"ETH":6.24587,"USDT":323.08346,"ASTR":550634.82713,"VASTR":20614.23376}},{"date":1729555200,"tokens":{"ETH":6.24587,"USDT":323.08346,"ASTR":541913.5634,"VASTR":20116.34384}},{"date":1729641600,"tokens":{"ASTR":256696.13782,"USDT":323.08346,"ETH":6.24587}},{"date":1729728000,"tokens":{"ETH":6.24587,"USDT":323.08346,"VASTR":20116.34384,"ASTR":256696.13782}},{"date":1729814400,"tokens":{"ETH":6.24587,"USDT":323.08346,"ASTR":256696.13782,"VASTR":20116.34384}},{"date":1729900800,"tokens":{"ETH":6.24587,"USDT":323.08346,"ASTR":245897.12333,"VASTR":20116.34384}},{"date":1729987200,"tokens":{"ETH":6.24587,"USDT":323.08346,"ASTR":230094.22995,"VASTR":20116.34384}},{"date":1730073600,"tokens":{"ETH":6.00587,"USDT":323.08346,"ASTR":230094.22995,"VASTR":20116.34384}},{"date":1730160000,"tokens":{"ETH":6.00587,"USDT":323.08346,"ASTR":227594.22995,"VASTR":20116.34384}},{"date":1730246400,"tokens":{"ETH":6.00587,"USDT":323.08346,"ASTR":227594.22995,"VASTR":20116.34384}},{"date":1730332800,"tokens":{"VASTR":20116.34384,"ETH":6.00587,"USDT":323.08346,"ASTR":227594.22995}},{"date":1730419200,"tokens":{"ETH":6.00587,"USDT":323.08346,"ASTR":235844.22995,"VASTR":20116.34384}},{"date":1730505600,"tokens":{"ETH":6.00587,"USDT":323.08346,"ASTR":234532.01364}},{"date":1730592000,"tokens":{"ETH":6.00587,"USDT":323.08346,"ASTR":234532.01364,"VASTR":20116.34384}},{"date":1730678400,"tokens":{"ETH":6.00587,"USDT":323.08346,"ASTR":233519.00761,"VASTR":20116.34384}},{"date":1730764800,"tokens":{"ETH":5.95017,"USDT":274.52146,"ASTR":218263.80246,"VASTR":20083.47158}},{"date":1730851200,"tokens":{"ETH":5.93243,"USDT":267.2586,"ASTR":218263.80246}},{"date":1730937600,"tokens":{"ASTR":218263.80246,"USDT":267.2586,"ETH":5.93243}},{"date":1731024000,"tokens":{"ETH":5.93243,"USDT":267.2586,"ASTR":215846.84241}},{"date":1731110400,"tokens":{"ETH":5.93243,"USDT":267.2586,"ASTR":215846.84241,"VASTR":20083.47158}},{"date":1731196800,"tokens":{"ETH":5.93243,"USDT":267.2586,"ASTR":173353.80366,"VASTR":20083.47158}},{"date":1731283200,"tokens":{"ETH":5.93243,"USDT":267.2586,"ASTR":162186.9382,"VASTR":13816.57899}},{"date":1731369600,"tokens":{"ETH":5.66332,"USDT":257.2586,"ASTR":161499.10951}},{"date":1731456000,"tokens":{"ETH":5.66332,"USDT":257.2586,"ASTR":160332.55589}},{"date":1731542400,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":141719.82581,"VASTR":6253.47471}},{"date":1731628800,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":140877.74946,"VASTR":6253.47471}},{"date":1731715200,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":137877.74946,"VASTR":6253.47471}},{"date":1731801600,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":123488.28839}},{"date":1731888000,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":123488.28839}},{"date":1731974400,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":123858.28839,"VASTR":6253.47471}},{"date":1732060800,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":123858.28839,"VASTR":6253.47471}},{"date":1732147200,"tokens":{"USDT":257.2586,"ETH":5.65453,"ASTR":122766.79726}},{"date":1732233600,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":122766.79726}},{"date":1732320000,"tokens":{"USDT":257.2586,"ETH":5.65453,"ASTR":122766.79726}},{"date":1732406400,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":121672.64062}},{"date":1732492800,"tokens":{"ETH":5.65453,"ASTR":121372.64062,"USDT":257.2586}},{"date":1732579200,"tokens":{"ETH":5.65453,"USDT":257.2586,"ASTR":120662.64062}},{"date":1732665600,"tokens":{"ETH":5.65343,"USDT":254.54619,"ASTR":120652.64062,"VASTR":6225.28701}},{"date":1732752000,"tokens":{"ETH":5.65343,"USDT":254.54619,"ASTR":120652.64062,"VASTR":6225.28701}},{"date":1732838400,"tokens":{"ETH":5.65343,"USDT":254.54619,"ASTR":120652.64062}},{"date":1732924800,"tokens":{"VASTR":6225.28701,"USDT":254.54619,"ETH":5.65343,"ASTR":120652.64062}},{"date":1733011200,"tokens":{"ETH":5.65343,"USDT":254.54619,"ASTR":120652.64062}},{"date":1733097600,"tokens":{"ASTR":120652.64062,"USDT":254.54619,"ETH":5.65343}},{"date":1733184000,"tokens":{"ETH":5.65343,"USDT":254.54619,"ASTR":120652.64062}},{"date":1733270400,"tokens":{"ASTR":120652.64062,"ETH":5.65343,"USDT":254.54619}},{"date":1733356800,"tokens":{"ETH":5.59844,"USDT":254.54619,"ASTR":117894.88834}},{"date":1733443200,"tokens":{"ETH":5.59844,"USDT":254.54619,"ASTR":117894.88834,"VASTR":6225.28701}},{"date":1733529600,"tokens":{"ETH":5.59844,"USDT":254.54619,"ASTR":117794.88834}},{"date":1733616000,"tokens":{"USDT":254.54619,"ETH":5.59844,"ASTR":117794.88834}},{"date":1733702400,"tokens":{"USDT":254.54619,"ETH":5.59844,"ASTR":117794.88834}},{"date":1733788800,"tokens":{"ETH":5.59844,"USDT":254.54619,"ASTR":117794.88834}},{"date":1733875200,"tokens":{"ETH":5.59844,"USDT":254.54619,"ASTR":117794.88834}},{"date":1733961600,"tokens":{"ETH":5.59844,"USDT":254.54619,"ASTR":117794.88834,"VASTR":6225.28701}},{"date":1734048000,"tokens":{"ASTR":117794.88834,"USDT":254.54619,"ETH":5.59844}},{"date":1734134400,"tokens":{"ETH":5.55844,"ASTR":117747.88834,"USDT":254.54619}},{"date":1734220800,"tokens":{"ASTR":117747.88834,"USDT":254.54619,"ETH":5.55844}},{"date":1734307200,"tokens":{"ETH":5.55844,"ASTR":117747.88834,"USDT":254.54619}},{"date":1734393600,"tokens":{"ASTR":117829.88834,"ETH":5.55844,"USDT":207.52243}},{"date":1734480000,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":117747.88834}},{"date":1734566400,"tokens":{"ASTR":117747.88834,"ETH":5.55844,"USDT":207.52243}},{"date":1734652800,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":113647.77385}},{"date":1734739200,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":113647.77385,"VASTR":6225.28701}},{"date":1734825600,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":113647.77385,"VASTR":6225.28701}},{"date":1734912000,"tokens":{"USDT":207.52243,"VASTR":6225.28701,"ASTR":92297.40002,"ETH":5.55844}},{"date":1734998400,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":92297.40002}},{"date":1735084800,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":92297.40002}},{"date":1735171200,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":92297.40002}},{"date":1735257600,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":91297.40002,"VASTR":6225.28701}},{"date":1735344000,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":75768.70441,"VASTR":6225.28701}},{"date":1735430400,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":75768.70441}},{"date":1735516800,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":75768.70441,"VASTR":6225.28701}},{"date":1735603200,"tokens":{"VASTR":6225.28701,"USDT":207.52243,"ETH":5.55844,"ASTR":75768.70441}},{"date":1735689600,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":75768.70441}},{"date":1735776000,"tokens":{"ETH":5.55844,"ASTR":75768.70441,"USDT":207.52243}},{"date":1735862400,"tokens":{"ETH":5.55844,"ASTR":75768.70441,"USDT":207.52243}},{"date":1735948800,"tokens":{"USDT":207.52243,"ASTR":75768.70441,"ETH":5.55844}},{"date":1736035200,"tokens":{"ASTR":75768.70441,"USDT":207.52243,"ETH":5.55844}},{"date":1736121600,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":75768.70441}},{"date":1736208000,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":71957.73499}},{"date":1736294400,"tokens":{"ETH":5.55844,"USDT":207.52243,"ASTR":71957.73499}},{"date":1736380800,"tokens":{"ETH":5.54844,"USDT":207.52243,"ASTR":65896.71669}},{"date":1736467200,"tokens":{"ETH":5.54844,"ASTR":65896.71669,"USDT":207.52243}},{"date":1736553600,"tokens":{"ETH":5.54844,"USDT":207.52243,"ASTR":63484.95802,"VASTR":3019.33865}},{"date":1736640000,"tokens":{"ETH":5.54844,"VASTR":3019.33865,"ASTR":56335.78004,"USDT":207.52243}},{"date":1736726400,"tokens":{"ETH":5.54844,"ASTR":55100.76843,"VASTR":3019.33865,"USDT":207.52243}},{"date":1736812800,"tokens":{"VASTR":3019.33865,"ASTR":55100.76843,"ETH":5.54844,"USDT":207.52243}},{"date":1736899200,"tokens":{"ASTR":54100.76843,"USDT":207.52243,"ETH":5.54844}},{"date":1736985600,"tokens":{"USDT":207.52243,"VASTR":1144.154,"ETH":5.54844,"ASTR":54100.76843}},{"date":1737072000,"tokens":{"ETH":5.54844,"VASTR":1144.154,"USDT":207.52243,"ASTR":54100.76843}},{"date":1737158400,"tokens":{"ETH":5.54844,"USDT":207.52243,"ASTR":44278.90508}},{"date":1737244800,"tokens":{"ETH":5.54844,"USDT":207.52243,"ASTR":44278.90508}},{"date":1737331200,"tokens":{"ETH":5.54844,"USDT":207.52243,"ASTR":44278.90508}},{"date":1737417600,"tokens":{"ETH":5.54844,"USDT":207.52243,"ASTR":44278.90508,"VASTR":785.45342}},{"date":1737504000,"tokens":{"ETH":5.54844,"USDT":207.52243,"ASTR":44278.90508,"VASTR":785.45342}},{"date":1737590400,"tokens":{"ETH":5.54844,"USDT":207.52243,"ASTR":44278.90508,"VASTR":785.45342}},{"date":1737676800,"tokens":{"USDT":207.52243,"ASTR":44278.90508,"VASTR":785.45342,"ETH":5.54844}},{"date":1737763200,"tokens":{"ETH":4.35144,"USDT":207.52243,"ASTR":44278.90508}},{"date":1737849600,"tokens":{"USDT":207.52243,"ETH":4.35144,"ASTR":44278.90508}},{"date":1737936000,"tokens":{"ETH":4.35144,"USDT":207.52243,"ASTR":44278.90508,"VASTR":785.45342}},{"date":1738022400,"tokens":{"ETH":4.35144,"USDT":207.52243,"ASTR":44278.90508,"VASTR":785.45342}},{"date":1738108800,"tokens":{"USDT":207.52243,"ASTR":44278.90508,"ETH":4.35144}},{"date":1738195200,"tokens":{"VASTR":785.45342,"USDT":207.52243,"ETH":4.35144,"ASTR":44278.90508}},{"date":1738281600,"tokens":{"USDT":207.52243,"ASTR":27155.90508,"ETH":4.35144}},{"date":1738368000,"tokens":{"ASTR":27155.90508,"USDT":207.52243,"ETH":4.35144}},{"date":1738454400,"tokens":{"VASTR":785.45342,"ASTR":27155.90508,"ETH":4.35144,"USDT":207.52243}},{"date":1738540800,"tokens":{"ASTR":27155.90508,"ETH":4.35144,"USDT":207.52243}},{"date":1738627200,"tokens":{"VASTR":785.45342,"USDT":207.52243,"ASTR":27155.90508,"ETH":4.35144}},{"date":1738713600,"tokens":{"VASTR":785.45342,"USDT":206.31742,"ASTR":27132.63634,"ETH":4.35101}},{"date":1738800000,"tokens":{"ASTR":27132.63634,"ETH":4.35101,"VASTR":785.45342,"USDT":206.31742}},{"date":1738886400,"tokens":{"ETH":4.35101,"USDT":206.31742,"ASTR":27132.63634,"VASTR":785.45342}},{"date":1738972800,"tokens":{"ETH":4.35101,"USDT":206.31742,"ASTR":27132.63634}},{"date":1739059200,"tokens":{"ETH":4.35101,"USDT":206.31742,"ASTR":27132.63634}},{"date":1739145600,"tokens":{"ETH":0.26746,"USDT":206.31742,"ASTR":27132.63634}},{"date":1739232000,"tokens":{"ETH":0.26746,"USDT":206.31742,"ASTR":27132.63634,"VASTR":785.45342}},{"date":1739318400,"tokens":{"ETH":0.26746,"USDT":206.31742,"ASTR":27132.63634,"VASTR":785.45342}},{"date":1739404800,"tokens":{"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342,"ETH":0.26716}},{"date":1739491200,"tokens":{"ETH":0.26716,"VASTR":785.45342,"ASTR":27073.51008,"USDT":205.39346}},{"date":1739577600,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1739664000,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1739750400,"tokens":{"ETH":0.26716,"USDT":205.39346,"VASTR":785.45342,"ASTR":27073.51008}},{"date":1739836800,"tokens":{"VASTR":785.45342,"ASTR":27073.51008,"ETH":0.26716,"USDT":205.39346}},{"date":1739923200,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1740009600,"tokens":{"VASTR":785.45342,"ETH":0.26716,"ASTR":27073.51008,"USDT":205.39346}},{"date":1740096000,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1740182400,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1740268800,"tokens":{"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342,"ETH":0.26716}},{"date":1740355200,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1740441600,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1740528000,"tokens":{"VASTR":785.45342,"ETH":0.26716,"ASTR":27073.51008,"USDT":205.39346}},{"date":1740614400,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1740700800,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1740787200,"tokens":{"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342,"ETH":0.26716}},{"date":1740873600,"tokens":{"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342,"ETH":0.26716}},{"date":1740960000,"tokens":{"VASTR":785.45342,"ASTR":27073.51008,"ETH":0.26716,"USDT":205.39346}},{"date":1741046400,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1741132800,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1741219200,"tokens":{"ASTR":27073.51008,"USDT":205.39346,"ETH":0.26716}},{"date":1741305600,"tokens":{"VASTR":785.45342,"USDT":205.39346,"ASTR":27073.51008,"ETH":0.26716}},{"date":1741392000,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1741478400,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27073.51008,"VASTR":785.45342}},{"date":1741564800,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27023.51008,"VASTR":785.45342}},{"date":1741651200,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27023.51008,"VASTR":785.45342}},{"date":1741737600,"tokens":{"ETH":0.26716,"VASTR":785.45342,"USDT":205.39346,"ASTR":27023.51008}},{"date":1741824000,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27023.51008}},{"date":1741910400,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27023.51008}},{"date":1741996800,"tokens":{"ETH":0.26716,"USDT":205.39346,"ASTR":27023.51008}},{"date":1742083200,"tokens":{"ETH":0.18573,"USDT":205.39346,"ASTR":27023.51008}},{"date":1742169600,"tokens":{"ETH":0.18573,"USDT":205.39346,"ASTR":27023.51008,"VASTR":785.45342}},{"date":1742256000,"tokens":{"ETH":0.18573,"USDT":205.39346,"ASTR":20852.51008,"VASTR":785.45342}},{"date":1742342400,"tokens":{"ETH":0.18573,"USDT":205.39346,"ASTR":20852.51008,"VASTR":785.45342}},{"date":1742428800,"tokens":{"ETH":0.18573,"USDT":205.39346,"VASTR":785.45342,"ASTR":20852.51008}},{"date":1742515200,"tokens":{"USDT":205.39346,"ASTR":20852.51008,"ETH":0.18573}},{"date":1742601600,"tokens":{"ETH":0.18573,"ASTR":20852.51008,"VASTR":785.45342,"USDT":205.39346}},{"date":1742688000,"tokens":{"ETH":0.18573,"USDT":205.39346,"ASTR":20852.51008,"VASTR":785.45342}},{"date":1742774400,"tokens":{"ETH":0.18573,"USDT":205.39346,"ASTR":20852.51008,"VASTR":785.45342}},{"date":1742860800,"tokens":{"ETH":0.18573,"USDT":205.39346,"ASTR":10062.51008,"VASTR":785.45342}},{"date":1742947200,"tokens":{"ETH":0.18573,"USDT":205.39346,"ASTR":10062.51008,"VASTR":785.45342}},{"date":1743033600,"tokens":{"ETH":0.18529,"USDT":202.66299,"ASTR":10027.51008,"VASTR":760.35887}},{"date":1743120000,"tokens":{"USDT":202.66299,"VASTR":760.35887,"ASTR":10027.51008,"ETH":0.18485}},{"date":1743206400,"tokens":{"ETH":0.18485,"USDT":202.66299,"ASTR":10027.51008,"VASTR":760.35887}},{"date":1743292800,"tokens":{"ETH":0.18485,"USDT":202.66299,"ASTR":10027.51008,"VASTR":760.35887}},{"date":1743379200,"tokens":{"VASTR":760.35887,"USDT":202.66299,"ETH":0.18485,"ASTR":10027.51008}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"verylongswap","otherProtocols":["VeryLongSwap","VeryLongSwap AMM","VeryLongSwap Farm"],"deprecated":true}