{"id":"1876","name":"VeRocket","address":null,"symbol":"-","url":"","description":"VeRocket is a DEX on VeChain founded in 2021.","chain":"VeChain","logo":"https://icons.llamao.fi/icons/protocols/verocket","audits":"2","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["VeChain"],"forkedFromIds":["2197"],"module":"veRocket/index.js","twitter":"VeRocket","audit_links":["https://github.com/VeRocket/uni-v2/blob/53a2856fa58ea2021edab9a7b968a7626a28f41a/PeckShield-Audit-Report-VeRocket-v1.0.pdf"],"listedAt":1656882929,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"VeChain":{"tvl":[{"date":1657065600,"totalLiquidityUSD":411415},{"date":1657152000,"totalLiquidityUSD":417201},{"date":1657238400,"totalLiquidityUSD":435226},{"date":1657324800,"totalLiquidityUSD":433984},{"date":1657411200,"totalLiquidityUSD":429474},{"date":1657497600,"totalLiquidityUSD":420895},{"date":1657584000,"totalLiquidityUSD":402998},{"date":1657670400,"totalLiquidityUSD":403963},{"date":1657756800,"totalLiquidityUSD":409845},{"date":1657843200,"totalLiquidityUSD":420403},{"date":1657929600,"totalLiquidityUSD":418496},{"date":1658016000,"totalLiquidityUSD":431350},{"date":1658102400,"totalLiquidityUSD":424685},{"date":1658188800,"totalLiquidityUSD":440480},{"date":1658275200,"totalLiquidityUSD":458889},{"date":1658361600,"totalLiquidityUSD":451857},{"date":1658448000,"totalLiquidityUSD":454675},{"date":1658534400,"totalLiquidityUSD":458765},{"date":1658620800,"totalLiquidityUSD":459164},{"date":1658707200,"totalLiquidityUSD":463825},{"date":1658793600,"totalLiquidityUSD":451001},{"date":1658880000,"totalLiquidityUSD":438240},{"date":1658966400,"totalLiquidityUSD":462562},{"date":1659052800,"totalLiquidityUSD":477839},{"date":1659139200,"totalLiquidityUSD":481223},{"date":1659225600,"totalLiquidityUSD":485347},{"date":1659312000,"totalLiquidityUSD":481011},{"date":1659398400,"totalLiquidityUSD":489235},{"date":1659484800,"totalLiquidityUSD":479198},{"date":1659571200,"totalLiquidityUSD":512610},{"date":1659657600,"totalLiquidityUSD":506448},{"date":1659744000,"totalLiquidityUSD":527023},{"date":1659830400,"totalLiquidityUSD":522635},{"date":1659916800,"totalLiquidityUSD":586479},{"date":1660003200,"totalLiquidityUSD":629123},{"date":1660089600,"totalLiquidityUSD":575822},{"date":1660176000,"totalLiquidityUSD":619017},{"date":1660262400,"totalLiquidityUSD":620442},{"date":1660348800,"totalLiquidityUSD":633645},{"date":1660435200,"totalLiquidityUSD":637120},{"date":1660521600,"totalLiquidityUSD":605019},{"date":1660608000,"totalLiquidityUSD":574985},{"date":1660694400,"totalLiquidityUSD":561492},{"date":1660780800,"totalLiquidityUSD":539231},{"date":1660867200,"totalLiquidityUSD":517564},{"date":1660953600,"totalLiquidityUSD":490122},{"date":1661040000,"totalLiquidityUSD":481461},{"date":1661126400,"totalLiquidityUSD":494186},{"date":1661212800,"totalLiquidityUSD":492924},{"date":1661299200,"totalLiquidityUSD":505683},{"date":1661385600,"totalLiquidityUSD":514673},{"date":1661472000,"totalLiquidityUSD":509441},{"date":1661558400,"totalLiquidityUSD":480256},{"date":1661644800,"totalLiquidityUSD":481795},{"date":1661731200,"totalLiquidityUSD":469560},{"date":1661817600,"totalLiquidityUSD":477629},{"date":1661904000,"totalLiquidityUSD":478475},{"date":1661990400,"totalLiquidityUSD":466464},{"date":1662076800,"totalLiquidityUSD":467820},{"date":1662163200,"totalLiquidityUSD":468639},{"date":1662249600,"totalLiquidityUSD":465718},{"date":1662336000,"totalLiquidityUSD":479733},{"date":1662422400,"totalLiquidityUSD":477747},{"date":1662508800,"totalLiquidityUSD":448449},{"date":1662595200,"totalLiquidityUSD":455807},{"date":1662681600,"totalLiquidityUSD":465032},{"date":1662768000,"totalLiquidityUSD":483567},{"date":1662854400,"totalLiquidityUSD":487870},{"date":1662940800,"totalLiquidityUSD":480243},{"date":1663027200,"totalLiquidityUSD":481208},{"date":1663113600,"totalLiquidityUSD":449749},{"date":1663200000,"totalLiquidityUSD":452421},{"date":1663286400,"totalLiquidityUSD":447110},{"date":1663372800,"totalLiquidityUSD":450499},{"date":1663459200,"totalLiquidityUSD":455642},{"date":1663545600,"totalLiquidityUSD":437189},{"date":1663632000,"totalLiquidityUSD":435996},{"date":1663718400,"totalLiquidityUSD":437135},{"date":1663804800,"totalLiquidityUSD":422902},{"date":1663891200,"totalLiquidityUSD":437992},{"date":1663977600,"totalLiquidityUSD":440894},{"date":1664064000,"totalLiquidityUSD":436172},{"date":1664150400,"totalLiquidityUSD":429551},{"date":1664236800,"totalLiquidityUSD":435103},{"date":1664323200,"totalLiquidityUSD":436138},{"date":1664409600,"totalLiquidityUSD":437810},{"date":1664496000,"totalLiquidityUSD":440687},{"date":1664582400,"totalLiquidityUSD":441363},{"date":1664668800,"totalLiquidityUSD":442157},{"date":1664755200,"totalLiquidityUSD":430923},{"date":1664841600,"totalLiquidityUSD":442842},{"date":1664928000,"totalLiquidityUSD":444314},{"date":1665014400,"totalLiquidityUSD":440835},{"date":1665100800,"totalLiquidityUSD":438407},{"date":1665187200,"totalLiquidityUSD":437214},{"date":1665273600,"totalLiquidityUSD":434320},{"date":1665360000,"totalLiquidityUSD":446644},{"date":1665446400,"totalLiquidityUSD":430733},{"date":1665532800,"totalLiquidityUSD":435333},{"date":1665619200,"totalLiquidityUSD":430455},{"date":1665705600,"totalLiquidityUSD":439522},{"date":1665792000,"totalLiquidityUSD":427408},{"date":1665878400,"totalLiquidityUSD":427790},{"date":1665964800,"totalLiquidityUSD":426524},{"date":1666051200,"totalLiquidityUSD":435272},{"date":1666137600,"totalLiquidityUSD":426404},{"date":1666224000,"totalLiquidityUSD":416783},{"date":1666310400,"totalLiquidityUSD":409794},{"date":1666396800,"totalLiquidityUSD":416286},{"date":1666483200,"totalLiquidityUSD":420490},{"date":1666569600,"totalLiquidityUSD":419520},{"date":1666656000,"totalLiquidityUSD":412178},{"date":1666742400,"totalLiquidityUSD":413282},{"date":1666828800,"totalLiquidityUSD":418532},{"date":1666915200,"totalLiquidityUSD":417937},{"date":1667001600,"totalLiquidityUSD":424789},{"date":1667088000,"totalLiquidityUSD":426758},{"date":1667174400,"totalLiquidityUSD":422230},{"date":1667260800,"totalLiquidityUSD":423751},{"date":1667347200,"totalLiquidityUSD":417384},{"date":1667433600,"totalLiquidityUSD":412138},{"date":1667520000,"totalLiquidityUSD":422163},{"date":1667606400,"totalLiquidityUSD":436765},{"date":1667692800,"totalLiquidityUSD":442241},{"date":1667779200,"totalLiquidityUSD":433058},{"date":1667865600,"totalLiquidityUSD":466808},{"date":1667952000,"totalLiquidityUSD":407883},{"date":1668038400,"totalLiquidityUSD":355786},{"date":1668124800,"totalLiquidityUSD":391111},{"date":1668211200,"totalLiquidityUSD":376113},{"date":1668297600,"totalLiquidityUSD":364851},{"date":1668384000,"totalLiquidityUSD":341917},{"date":1668470400,"totalLiquidityUSD":346291},{"date":1668556800,"totalLiquidityUSD":353610},{"date":1668643200,"totalLiquidityUSD":356325},{"date":1668729600,"totalLiquidityUSD":351464},{"date":1668816000,"totalLiquidityUSD":347283},{"date":1668902400,"totalLiquidityUSD":348543},{"date":1668988800,"totalLiquidityUSD":331949},{"date":1669075200,"totalLiquidityUSD":328255},{"date":1669161600,"totalLiquidityUSD":333788},{"date":1669248000,"totalLiquidityUSD":344707},{"date":1669334400,"totalLiquidityUSD":346879},{"date":1669420800,"totalLiquidityUSD":347856},{"date":1669507200,"totalLiquidityUSD":345012},{"date":1669593600,"totalLiquidityUSD":345915},{"date":1669680000,"totalLiquidityUSD":337459},{"date":1669766400,"totalLiquidityUSD":348532},{"date":1669852800,"totalLiquidityUSD":350585},{"date":1669939200,"totalLiquidityUSD":348580},{"date":1670025600,"totalLiquidityUSD":352539},{"date":1670112000,"totalLiquidityUSD":347838},{"date":1670198400,"totalLiquidityUSD":350882},{"date":1670284800,"totalLiquidityUSD":349112},{"date":1670371200,"totalLiquidityUSD":348908},{"date":1670457600,"totalLiquidityUSD":343987},{"date":1670544000,"totalLiquidityUSD":345340},{"date":1670630400,"totalLiquidityUSD":346751},{"date":1670716800,"totalLiquidityUSD":352094},{"date":1670803200,"totalLiquidityUSD":342655},{"date":1670889600,"totalLiquidityUSD":343356},{"date":1670976000,"totalLiquidityUSD":347152},{"date":1671062400,"totalLiquidityUSD":341910},{"date":1671148800,"totalLiquidityUSD":337020},{"date":1671235200,"totalLiquidityUSD":318511},{"date":1671321600,"totalLiquidityUSD":315221},{"date":1671408000,"totalLiquidityUSD":316743},{"date":1671494400,"totalLiquidityUSD":306699},{"date":1671580800,"totalLiquidityUSD":311151},{"date":1671667200,"totalLiquidityUSD":313124},{"date":1671753600,"totalLiquidityUSD":314703},{"date":1671840000,"totalLiquidityUSD":314650},{"date":1671926400,"totalLiquidityUSD":316114},{"date":1672012800,"totalLiquidityUSD":312920},{"date":1672099200,"totalLiquidityUSD":313277},{"date":1672185600,"totalLiquidityUSD":311215},{"date":1672272000,"totalLiquidityUSD":306396},{"date":1672358400,"totalLiquidityUSD":309785},{"date":1672444800,"totalLiquidityUSD":307834},{"date":1672531200,"totalLiquidityUSD":308853},{"date":1672617600,"totalLiquidityUSD":309359},{"date":1672704000,"totalLiquidityUSD":314737},{"date":1672790400,"totalLiquidityUSD":327037},{"date":1672876800,"totalLiquidityUSD":339033},{"date":1672963200,"totalLiquidityUSD":333643},{"date":1673049600,"totalLiquidityUSD":335157},{"date":1673136000,"totalLiquidityUSD":332080},{"date":1673222400,"totalLiquidityUSD":345108},{"date":1673308800,"totalLiquidityUSD":347191},{"date":1673395200,"totalLiquidityUSD":354553},{"date":1673481600,"totalLiquidityUSD":372241},{"date":1673568000,"totalLiquidityUSD":374557},{"date":1673654400,"totalLiquidityUSD":409820},{"date":1673740800,"totalLiquidityUSD":414623},{"date":1673827200,"totalLiquidityUSD":419693},{"date":1673913600,"totalLiquidityUSD":421529},{"date":1674000000,"totalLiquidityUSD":426886},{"date":1674086400,"totalLiquidityUSD":404246},{"date":1674172800,"totalLiquidityUSD":420663},{"date":1674259200,"totalLiquidityUSD":448578},{"date":1674345600,"totalLiquidityUSD":438941},{"date":1674432000,"totalLiquidityUSD":443106},{"date":1674518400,"totalLiquidityUSD":450862},{"date":1674604800,"totalLiquidityUSD":435805},{"date":1674691200,"totalLiquidityUSD":458060},{"date":1674777600,"totalLiquidityUSD":463114},{"date":1674864000,"totalLiquidityUSD":479411},{"date":1674950400,"totalLiquidityUSD":469035},{"date":1675036800,"totalLiquidityUSD":475890},{"date":1675123200,"totalLiquidityUSD":451569},{"date":1675209600,"totalLiquidityUSD":446850},{"date":1675296000,"totalLiquidityUSD":472331},{"date":1675382400,"totalLiquidityUSD":462806},{"date":1675468800,"totalLiquidityUSD":469905},{"date":1675555200,"totalLiquidityUSD":469017},{"date":1675641600,"totalLiquidityUSD":466310},{"date":1675728000,"totalLiquidityUSD":459854},{"date":1675814400,"totalLiquidityUSD":488328},{"date":1675900800,"totalLiquidityUSD":487499},{"date":1675987200,"totalLiquidityUSD":449699},{"date":1676073600,"totalLiquidityUSD":455062},{"date":1676160000,"totalLiquidityUSD":457191},{"date":1676246400,"totalLiquidityUSD":452172},{"date":1676332800,"totalLiquidityUSD":443384},{"date":1676419200,"totalLiquidityUSD":460886},{"date":1676505600,"totalLiquidityUSD":487652},{"date":1676592000,"totalLiquidityUSD":488670},{"date":1676678400,"totalLiquidityUSD":527587},{"date":1676764800,"totalLiquidityUSD":520984},{"date":1676851200,"totalLiquidityUSD":546515},{"date":1676937600,"totalLiquidityUSD":568589},{"date":1677024000,"totalLiquidityUSD":546333},{"date":1677110400,"totalLiquidityUSD":541896},{"date":1677196800,"totalLiquidityUSD":545996},{"date":1677283200,"totalLiquidityUSD":528839},{"date":1677369600,"totalLiquidityUSD":517826},{"date":1677456000,"totalLiquidityUSD":542214},{"date":1677542400,"totalLiquidityUSD":542018},{"date":1677628800,"totalLiquidityUSD":531945},{"date":1677715200,"totalLiquidityUSD":544304},{"date":1677801600,"totalLiquidityUSD":532493},{"date":1677888000,"totalLiquidityUSD":506297},{"date":1677974400,"totalLiquidityUSD":482620},{"date":1678060800,"totalLiquidityUSD":488721},{"date":1678147200,"totalLiquidityUSD":490783},{"date":1678233600,"totalLiquidityUSD":469865},{"date":1678320000,"totalLiquidityUSD":446402},{"date":1678406400,"totalLiquidityUSD":413881},{"date":1678492800,"totalLiquidityUSD":426166},{"date":1678579200,"totalLiquidityUSD":417879},{"date":1678665600,"totalLiquidityUSD":448035},{"date":1678752000,"totalLiquidityUSD":474264},{"date":1678838400,"totalLiquidityUSD":482802},{"date":1678924800,"totalLiquidityUSD":423232},{"date":1679011200,"totalLiquidityUSD":434086},{"date":1679097600,"totalLiquidityUSD":464542},{"date":1679184000,"totalLiquidityUSD":446433},{"date":1679270400,"totalLiquidityUSD":463242},{"date":1679356800,"totalLiquidityUSD":449224},{"date":1679443200,"totalLiquidityUSD":450541},{"date":1679529600,"totalLiquidityUSD":442241},{"date":1679616000,"totalLiquidityUSD":454632},{"date":1679702400,"totalLiquidityUSD":446080},{"date":1679788800,"totalLiquidityUSD":445228},{"date":1679875200,"totalLiquidityUSD":444189},{"date":1679961600,"totalLiquidityUSD":441591},{"date":1680048000,"totalLiquidityUSD":449277},{"date":1680134400,"totalLiquidityUSD":457946},{"date":1680220800,"totalLiquidityUSD":454101},{"date":1680307200,"totalLiquidityUSD":465795},{"date":1680393600,"totalLiquidityUSD":463014},{"date":1680480000,"totalLiquidityUSD":458476},{"date":1680566400,"totalLiquidityUSD":454249},{"date":1680652800,"totalLiquidityUSD":481130},{"date":1680739200,"totalLiquidityUSD":459522},{"date":1680825600,"totalLiquidityUSD":467475},{"date":1680912000,"totalLiquidityUSD":460660},{"date":1680998400,"totalLiquidityUSD":463946},{"date":1681084800,"totalLiquidityUSD":468225},{"date":1681171200,"totalLiquidityUSD":469616},{"date":1681257600,"totalLiquidityUSD":468306},{"date":1681344000,"totalLiquidityUSD":461280},{"date":1681430400,"totalLiquidityUSD":482160},{"date":1681516800,"totalLiquidityUSD":476201},{"date":1681603200,"totalLiquidityUSD":480786},{"date":1681689600,"totalLiquidityUSD":477866},{"date":1681776000,"totalLiquidityUSD":475266},{"date":1681862400,"totalLiquidityUSD":493548},{"date":1681948800,"totalLiquidityUSD":461686},{"date":1682035200,"totalLiquidityUSD":450818},{"date":1682121600,"totalLiquidityUSD":433547},{"date":1682208000,"totalLiquidityUSD":426137},{"date":1682294400,"totalLiquidityUSD":420301},{"date":1682380800,"totalLiquidityUSD":419240},{"date":1682467200,"totalLiquidityUSD":426479},{"date":1682553600,"totalLiquidityUSD":427137},{"date":1682640000,"totalLiquidityUSD":426276},{"date":1682726400,"totalLiquidityUSD":423961},{"date":1682812800,"totalLiquidityUSD":425537},{"date":1682899200,"totalLiquidityUSD":422161},{"date":1682985600,"totalLiquidityUSD":412213},{"date":1683072000,"totalLiquidityUSD":396473},{"date":1683158400,"totalLiquidityUSD":396064},{"date":1683244800,"totalLiquidityUSD":394272},{"date":1683331200,"totalLiquidityUSD":402057},{"date":1683417600,"totalLiquidityUSD":392220},{"date":1683504000,"totalLiquidityUSD":389495},{"date":1683590400,"totalLiquidityUSD":376423},{"date":1683676800,"totalLiquidityUSD":379241},{"date":1683763200,"totalLiquidityUSD":379806},{"date":1683849600,"totalLiquidityUSD":376917},{"date":1683936000,"totalLiquidityUSD":376378},{"date":1684022400,"totalLiquidityUSD":373738},{"date":1684108800,"totalLiquidityUSD":373595},{"date":1684195200,"totalLiquidityUSD":378838},{"date":1684281600,"totalLiquidityUSD":378090},{"date":1684368000,"totalLiquidityUSD":383816},{"date":1684454400,"totalLiquidityUSD":378474},{"date":1684540800,"totalLiquidityUSD":375821},{"date":1684627200,"totalLiquidityUSD":376370},{"date":1684713600,"totalLiquidityUSD":367221},{"date":1684800000,"totalLiquidityUSD":373810},{"date":1684886400,"totalLiquidityUSD":376013},{"date":1684972800,"totalLiquidityUSD":374389},{"date":1685059200,"totalLiquidityUSD":372194},{"date":1685145600,"totalLiquidityUSD":374241},{"date":1685232000,"totalLiquidityUSD":385926},{"date":1685318400,"totalLiquidityUSD":389289},{"date":1685404800,"totalLiquidityUSD":386209},{"date":1685491200,"totalLiquidityUSD":392980},{"date":1685577600,"totalLiquidityUSD":379585},{"date":1685664000,"totalLiquidityUSD":371743},{"date":1685750400,"totalLiquidityUSD":368945},{"date":1685836800,"totalLiquidityUSD":369913},{"date":1685923200,"totalLiquidityUSD":365583},{"date":1686009600,"totalLiquidityUSD":346675},{"date":1686096000,"totalLiquidityUSD":351709},{"date":1686182400,"totalLiquidityUSD":335938},{"date":1686268800,"totalLiquidityUSD":334189},{"date":1686355200,"totalLiquidityUSD":324279},{"date":1686441600,"totalLiquidityUSD":303322},{"date":1686528000,"totalLiquidityUSD":295418},{"date":1686614400,"totalLiquidityUSD":275075},{"date":1686700800,"totalLiquidityUSD":276077},{"date":1686787200,"totalLiquidityUSD":271617},{"date":1686873600,"totalLiquidityUSD":264694},{"date":1686960000,"totalLiquidityUSD":264826},{"date":1687046400,"totalLiquidityUSD":269540},{"date":1687132800,"totalLiquidityUSD":267367},{"date":1687219200,"totalLiquidityUSD":273926},{"date":1687305600,"totalLiquidityUSD":281604},{"date":1687392000,"totalLiquidityUSD":293774},{"date":1687478400,"totalLiquidityUSD":300861},{"date":1687564800,"totalLiquidityUSD":324413},{"date":1687651200,"totalLiquidityUSD":318088},{"date":1687737600,"totalLiquidityUSD":320444},{"date":1687824000,"totalLiquidityUSD":322592},{"date":1687910400,"totalLiquidityUSD":332345},{"date":1687996800,"totalLiquidityUSD":330048},{"date":1688083200,"totalLiquidityUSD":334296},{"date":1688169600,"totalLiquidityUSD":357762},{"date":1688256000,"totalLiquidityUSD":372425},{"date":1688342400,"totalLiquidityUSD":378449},{"date":1688428800,"totalLiquidityUSD":374950},{"date":1688515200,"totalLiquidityUSD":369538},{"date":1688601600,"totalLiquidityUSD":356895},{"date":1688688000,"totalLiquidityUSD":344372},{"date":1688774400,"totalLiquidityUSD":349649},{"date":1688860800,"totalLiquidityUSD":351407},{"date":1688947200,"totalLiquidityUSD":345530},{"date":1689033600,"totalLiquidityUSD":346554},{"date":1689120000,"totalLiquidityUSD":355380},{"date":1689206400,"totalLiquidityUSD":352454},{"date":1689292800,"totalLiquidityUSD":368188},{"date":1689379200,"totalLiquidityUSD":361676},{"date":1689465600,"totalLiquidityUSD":358284},{"date":1689552000,"totalLiquidityUSD":352626},{"date":1689638400,"totalLiquidityUSD":356756},{"date":1689724800,"totalLiquidityUSD":351945},{"date":1689811200,"totalLiquidityUSD":352430},{"date":1689897600,"totalLiquidityUSD":349705},{"date":1689984000,"totalLiquidityUSD":354030},{"date":1690070400,"totalLiquidityUSD":352221},{"date":1690156800,"totalLiquidityUSD":356315},{"date":1690243200,"totalLiquidityUSD":343985},{"date":1690329600,"totalLiquidityUSD":343990},{"date":1690416000,"totalLiquidityUSD":344020},{"date":1690502400,"totalLiquidityUSD":344602},{"date":1690588800,"totalLiquidityUSD":344764},{"date":1690675200,"totalLiquidityUSD":349040},{"date":1690761600,"totalLiquidityUSD":349417},{"date":1690848000,"totalLiquidityUSD":343817},{"date":1690934400,"totalLiquidityUSD":347390},{"date":1691020800,"totalLiquidityUSD":337554},{"date":1691107200,"totalLiquidityUSD":332958},{"date":1691193600,"totalLiquidityUSD":332781},{"date":1691280000,"totalLiquidityUSD":332054},{"date":1691366400,"totalLiquidityUSD":328157},{"date":1691452800,"totalLiquidityUSD":327809},{"date":1691539200,"totalLiquidityUSD":329442},{"date":1691625600,"totalLiquidityUSD":324428},{"date":1691712000,"totalLiquidityUSD":328330},{"date":1691798400,"totalLiquidityUSD":329441},{"date":1691884800,"totalLiquidityUSD":326898},{"date":1691971200,"totalLiquidityUSD":328559},{"date":1692057600,"totalLiquidityUSD":332310},{"date":1692144000,"totalLiquidityUSD":320599},{"date":1692230400,"totalLiquidityUSD":308141},{"date":1692316800,"totalLiquidityUSD":298604},{"date":1692403200,"totalLiquidityUSD":299497},{"date":1692489600,"totalLiquidityUSD":301753},{"date":1692576000,"totalLiquidityUSD":304647},{"date":1692662400,"totalLiquidityUSD":300028},{"date":1692748800,"totalLiquidityUSD":297630},{"date":1692835200,"totalLiquidityUSD":302492},{"date":1692921600,"totalLiquidityUSD":296088},{"date":1693008000,"totalLiquidityUSD":298678},{"date":1693094400,"totalLiquidityUSD":295204},{"date":1693180800,"totalLiquidityUSD":296691},{"date":1693267200,"totalLiquidityUSD":297032},{"date":1693353600,"totalLiquidityUSD":307774},{"date":1693440000,"totalLiquidityUSD":301513},{"date":1693526400,"totalLiquidityUSD":294934},{"date":1693612800,"totalLiquidityUSD":292092},{"date":1693699200,"totalLiquidityUSD":289812},{"date":1693785600,"totalLiquidityUSD":291212},{"date":1693872000,"totalLiquidityUSD":288694},{"date":1693958400,"totalLiquidityUSD":294675},{"date":1694044800,"totalLiquidityUSD":292077},{"date":1694131200,"totalLiquidityUSD":297181},{"date":1694217600,"totalLiquidityUSD":292378},{"date":1694304000,"totalLiquidityUSD":289794},{"date":1694390400,"totalLiquidityUSD":283935},{"date":1694476800,"totalLiquidityUSD":278399},{"date":1694563200,"totalLiquidityUSD":306110},{"date":1694649600,"totalLiquidityUSD":330212},{"date":1694736000,"totalLiquidityUSD":312072},{"date":1694822400,"totalLiquidityUSD":318069},{"date":1694908800,"totalLiquidityUSD":307006},{"date":1694995200,"totalLiquidityUSD":302635},{"date":1695081600,"totalLiquidityUSD":305996},{"date":1695168000,"totalLiquidityUSD":312083},{"date":1695254400,"totalLiquidityUSD":312692},{"date":1695340800,"totalLiquidityUSD":301540},{"date":1695427200,"totalLiquidityUSD":304418},{"date":1695513600,"totalLiquidityUSD":302707},{"date":1695600000,"totalLiquidityUSD":295031},{"date":1695686400,"totalLiquidityUSD":300381},{"date":1695772800,"totalLiquidityUSD":303528},{"date":1695859200,"totalLiquidityUSD":298612},{"date":1695945600,"totalLiquidityUSD":306525},{"date":1696032000,"totalLiquidityUSD":308250},{"date":1696118400,"totalLiquidityUSD":312879},{"date":1696204800,"totalLiquidityUSD":313189},{"date":1696291200,"totalLiquidityUSD":306662},{"date":1696377600,"totalLiquidityUSD":301313},{"date":1696464000,"totalLiquidityUSD":302753},{"date":1696550400,"totalLiquidityUSD":301817},{"date":1696636800,"totalLiquidityUSD":305070},{"date":1696723200,"totalLiquidityUSD":305694},{"date":1696809600,"totalLiquidityUSD":304070},{"date":1696896000,"totalLiquidityUSD":297271},{"date":1696982400,"totalLiquidityUSD":295310},{"date":1697068800,"totalLiquidityUSD":287787},{"date":1697155200,"totalLiquidityUSD":290781},{"date":1697241600,"totalLiquidityUSD":294958},{"date":1697328000,"totalLiquidityUSD":294073},{"date":1697414400,"totalLiquidityUSD":293844},{"date":1697500800,"totalLiquidityUSD":296344},{"date":1697587200,"totalLiquidityUSD":292463},{"date":1697673600,"totalLiquidityUSD":285776},{"date":1697760000,"totalLiquidityUSD":176475},{"date":1697846400,"totalLiquidityUSD":180175},{"date":1697932800,"totalLiquidityUSD":186077},{"date":1698019200,"totalLiquidityUSD":191808},{"date":1698105600,"totalLiquidityUSD":202743},{"date":1698192000,"totalLiquidityUSD":200803},{"date":1698278400,"totalLiquidityUSD":206592},{"date":1698364800,"totalLiquidityUSD":200067},{"date":1698451200,"totalLiquidityUSD":199710},{"date":1698537600,"totalLiquidityUSD":207731},{"date":1698624000,"totalLiquidityUSD":207481},{"date":1698710400,"totalLiquidityUSD":383185},{"date":1698796800,"totalLiquidityUSD":370405},{"date":1698883200,"totalLiquidityUSD":382681},{"date":1698969600,"totalLiquidityUSD":386856},{"date":1699056000,"totalLiquidityUSD":403265},{"date":1699142400,"totalLiquidityUSD":223238},{"date":1699228800,"totalLiquidityUSD":214046},{"date":1699315200,"totalLiquidityUSD":222237},{"date":1699401600,"totalLiquidityUSD":222846},{"date":1699488000,"totalLiquidityUSD":233450},{"date":1699574400,"totalLiquidityUSD":230956},{"date":1699660800,"totalLiquidityUSD":238288},{"date":1699747200,"totalLiquidityUSD":232221},{"date":1699833600,"totalLiquidityUSD":230934},{"date":1699920000,"totalLiquidityUSD":217989},{"date":1700006400,"totalLiquidityUSD":216403},{"date":1700092800,"totalLiquidityUSD":224640},{"date":1700179200,"totalLiquidityUSD":214145},{"date":1700265600,"totalLiquidityUSD":208611},{"date":1700352000,"totalLiquidityUSD":207309},{"date":1700438400,"totalLiquidityUSD":211960},{"date":1700524800,"totalLiquidityUSD":212767},{"date":1700611200,"totalLiquidityUSD":194942},{"date":1700697600,"totalLiquidityUSD":208534},{"date":1700784000,"totalLiquidityUSD":209853},{"date":1700870400,"totalLiquidityUSD":212359},{"date":1700956800,"totalLiquidityUSD":227139},{"date":1701043200,"totalLiquidityUSD":220151},{"date":1701129600,"totalLiquidityUSD":214128},{"date":1701216000,"totalLiquidityUSD":214583},{"date":1701302400,"totalLiquidityUSD":273251},{"date":1701388800,"totalLiquidityUSD":277494},{"date":1701475200,"totalLiquidityUSD":292999},{"date":1701561600,"totalLiquidityUSD":305374},{"date":1701648000,"totalLiquidityUSD":307357},{"date":1701734400,"totalLiquidityUSD":329717},{"date":1701820800,"totalLiquidityUSD":359475},{"date":1701907200,"totalLiquidityUSD":437079},{"date":1701993600,"totalLiquidityUSD":435361},{"date":1702080000,"totalLiquidityUSD":474029},{"date":1702166400,"totalLiquidityUSD":459435},{"date":1702252800,"totalLiquidityUSD":472077},{"date":1702339200,"totalLiquidityUSD":354484},{"date":1702425600,"totalLiquidityUSD":381626},{"date":1702512000,"totalLiquidityUSD":409809},{"date":1702598400,"totalLiquidityUSD":396120},{"date":1702684800,"totalLiquidityUSD":358892},{"date":1702771200,"totalLiquidityUSD":370779},{"date":1702857600,"totalLiquidityUSD":352253},{"date":1702944000,"totalLiquidityUSD":388105},{"date":1703030400,"totalLiquidityUSD":453592},{"date":1703116800,"totalLiquidityUSD":451439},{"date":1703203200,"totalLiquidityUSD":457529},{"date":1703289600,"totalLiquidityUSD":463276},{"date":1703376000,"totalLiquidityUSD":459288},{"date":1703462400,"totalLiquidityUSD":448382},{"date":1703548800,"totalLiquidityUSD":488556},{"date":1703635200,"totalLiquidityUSD":474536},{"date":1703721600,"totalLiquidityUSD":467373},{"date":1703808000,"totalLiquidityUSD":429595},{"date":1703894400,"totalLiquidityUSD":431308},{"date":1703980800,"totalLiquidityUSD":431016},{"date":1704067200,"totalLiquidityUSD":418354},{"date":1704153600,"totalLiquidityUSD":443563},{"date":1704240000,"totalLiquidityUSD":410178},{"date":1704326400,"totalLiquidityUSD":381156},{"date":1704412800,"totalLiquidityUSD":399912},{"date":1704499200,"totalLiquidityUSD":381849},{"date":1704585600,"totalLiquidityUSD":355649},{"date":1704672000,"totalLiquidityUSD":342323},{"date":1704758400,"totalLiquidityUSD":368968},{"date":1704844800,"totalLiquidityUSD":358686},{"date":1704931200,"totalLiquidityUSD":371453},{"date":1705017600,"totalLiquidityUSD":381721},{"date":1705104000,"totalLiquidityUSD":357994},{"date":1705190400,"totalLiquidityUSD":360226},{"date":1705276800,"totalLiquidityUSD":355427},{"date":1705363200,"totalLiquidityUSD":365118},{"date":1705449600,"totalLiquidityUSD":373532},{"date":1705536000,"totalLiquidityUSD":367286},{"date":1705622400,"totalLiquidityUSD":350456},{"date":1705708800,"totalLiquidityUSD":347748},{"date":1705795200,"totalLiquidityUSD":346716},{"date":1705881600,"totalLiquidityUSD":343528},{"date":1705968000,"totalLiquidityUSD":323643},{"date":1706054400,"totalLiquidityUSD":333763},{"date":1706140800,"totalLiquidityUSD":341473},{"date":1706227200,"totalLiquidityUSD":344771},{"date":1706313600,"totalLiquidityUSD":357203},{"date":1706400000,"totalLiquidityUSD":361887},{"date":1706486400,"totalLiquidityUSD":358287},{"date":1706572800,"totalLiquidityUSD":370500},{"date":1706659200,"totalLiquidityUSD":352114},{"date":1706745600,"totalLiquidityUSD":345860},{"date":1706832000,"totalLiquidityUSD":352655},{"date":1706918400,"totalLiquidityUSD":369454},{"date":1707004800,"totalLiquidityUSD":367470},{"date":1707091200,"totalLiquidityUSD":359752},{"date":1707177600,"totalLiquidityUSD":361865},{"date":1707264000,"totalLiquidityUSD":366237},{"date":1707696000,"totalLiquidityUSD":388730},{"date":1707782400,"totalLiquidityUSD":410971},{"date":1707868800,"totalLiquidityUSD":423942},{"date":1707955200,"totalLiquidityUSD":467997},{"date":1708041600,"totalLiquidityUSD":561119},{"date":1708128000,"totalLiquidityUSD":565234},{"date":1708214400,"totalLiquidityUSD":550512},{"date":1708300800,"totalLiquidityUSD":564624},{"date":1708387200,"totalLiquidityUSD":552639},{"date":1708473600,"totalLiquidityUSD":539567},{"date":1708560000,"totalLiquidityUSD":535168},{"date":1708646400,"totalLiquidityUSD":544914},{"date":1708732800,"totalLiquidityUSD":526421},{"date":1708819200,"totalLiquidityUSD":541094},{"date":1708905600,"totalLiquidityUSD":364698},{"date":1708992000,"totalLiquidityUSD":390048},{"date":1709078400,"totalLiquidityUSD":372575},{"date":1709164800,"totalLiquidityUSD":372551},{"date":1709251200,"totalLiquidityUSD":379555},{"date":1709337600,"totalLiquidityUSD":392003},{"date":1709424000,"totalLiquidityUSD":430167},{"date":1709510400,"totalLiquidityUSD":414444},{"date":1709596800,"totalLiquidityUSD":413454},{"date":1709683200,"totalLiquidityUSD":377469},{"date":1709769600,"totalLiquidityUSD":392466},{"date":1709856000,"totalLiquidityUSD":400572},{"date":1709942400,"totalLiquidityUSD":390607},{"date":1710028800,"totalLiquidityUSD":408177},{"date":1710115200,"totalLiquidityUSD":396927},{"date":1710201600,"totalLiquidityUSD":422532},{"date":1710288000,"totalLiquidityUSD":418986},{"date":1710374400,"totalLiquidityUSD":416349},{"date":1710460800,"totalLiquidityUSD":403683},{"date":1710547200,"totalLiquidityUSD":380123},{"date":1710633600,"totalLiquidityUSD":350038},{"date":1710720000,"totalLiquidityUSD":356532},{"date":1710806400,"totalLiquidityUSD":351653},{"date":1710892800,"totalLiquidityUSD":323583},{"date":1710979200,"totalLiquidityUSD":363286},{"date":1711065600,"totalLiquidityUSD":372970},{"date":1711152000,"totalLiquidityUSD":362949},{"date":1711238400,"totalLiquidityUSD":361199},{"date":1711324800,"totalLiquidityUSD":375566},{"date":1711411200,"totalLiquidityUSD":396416},{"date":1711497600,"totalLiquidityUSD":391071},{"date":1711584000,"totalLiquidityUSD":367826},{"date":1711670400,"totalLiquidityUSD":394175},{"date":1711756800,"totalLiquidityUSD":386014},{"date":1711843200,"totalLiquidityUSD":375427},{"date":1711929600,"totalLiquidityUSD":387309},{"date":1712016000,"totalLiquidityUSD":383480},{"date":1712102400,"totalLiquidityUSD":361743},{"date":1712188800,"totalLiquidityUSD":360701},{"date":1712275200,"totalLiquidityUSD":363138},{"date":1712361600,"totalLiquidityUSD":356712},{"date":1712448000,"totalLiquidityUSD":363261},{"date":1712534400,"totalLiquidityUSD":382909},{"date":1712620800,"totalLiquidityUSD":406218},{"date":1712707200,"totalLiquidityUSD":387435},{"date":1712793600,"totalLiquidityUSD":398931},{"date":1712880000,"totalLiquidityUSD":424945},{"date":1712966400,"totalLiquidityUSD":370655},{"date":1713052800,"totalLiquidityUSD":322738},{"date":1713139200,"totalLiquidityUSD":358935},{"date":1713225600,"totalLiquidityUSD":349502},{"date":1713312000,"totalLiquidityUSD":342548},{"date":1713398400,"totalLiquidityUSD":331013},{"date":1713484800,"totalLiquidityUSD":339368},{"date":1713571200,"totalLiquidityUSD":345662},{"date":1713657600,"totalLiquidityUSD":362888},{"date":1713744000,"totalLiquidityUSD":363479},{"date":1713830400,"totalLiquidityUSD":370291},{"date":1713916800,"totalLiquidityUSD":364495},{"date":1714003200,"totalLiquidityUSD":346919},{"date":1714089600,"totalLiquidityUSD":352163},{"date":1714176000,"totalLiquidityUSD":351221},{"date":1714262400,"totalLiquidityUSD":359209},{"date":1714348800,"totalLiquidityUSD":385708},{"date":1714435200,"totalLiquidityUSD":383683},{"date":1714521600,"totalLiquidityUSD":366320},{"date":1714608000,"totalLiquidityUSD":353172},{"date":1714694400,"totalLiquidityUSD":363911},{"date":1714780800,"totalLiquidityUSD":379177},{"date":1714867200,"totalLiquidityUSD":382949},{"date":1714953600,"totalLiquidityUSD":389520},{"date":1715040000,"totalLiquidityUSD":382093},{"date":1715126400,"totalLiquidityUSD":374519},{"date":1715212800,"totalLiquidityUSD":369553},{"date":1715299200,"totalLiquidityUSD":373223},{"date":1715385600,"totalLiquidityUSD":362530},{"date":1715472000,"totalLiquidityUSD":360349},{"date":1715558400,"totalLiquidityUSD":359740},{"date":1715644800,"totalLiquidityUSD":349576},{"date":1715731200,"totalLiquidityUSD":342696},{"date":1715817600,"totalLiquidityUSD":361272},{"date":1715904000,"totalLiquidityUSD":352317},{"date":1715990400,"totalLiquidityUSD":361732},{"date":1716076800,"totalLiquidityUSD":354333},{"date":1716163200,"totalLiquidityUSD":339440},{"date":1716249600,"totalLiquidityUSD":362407},{"date":1716336000,"totalLiquidityUSD":357418},{"date":1716422400,"totalLiquidityUSD":355560},{"date":1716508800,"totalLiquidityUSD":343228},{"date":1716595200,"totalLiquidityUSD":346695},{"date":1716681600,"totalLiquidityUSD":347752},{"date":1716768000,"totalLiquidityUSD":362727},{"date":1716854400,"totalLiquidityUSD":364868},{"date":1716940800,"totalLiquidityUSD":356109},{"date":1717027200,"totalLiquidityUSD":348365},{"date":1717113600,"totalLiquidityUSD":340047},{"date":1717200000,"totalLiquidityUSD":334363},{"date":1717286400,"totalLiquidityUSD":329368},{"date":1717372800,"totalLiquidityUSD":321246},{"date":1717459200,"totalLiquidityUSD":325344},{"date":1717545600,"totalLiquidityUSD":329489},{"date":1717632000,"totalLiquidityUSD":340928},{"date":1717718400,"totalLiquidityUSD":343343},{"date":1717804800,"totalLiquidityUSD":319796},{"date":1717891200,"totalLiquidityUSD":304143},{"date":1717977600,"totalLiquidityUSD":306260},{"date":1718064000,"totalLiquidityUSD":294798},{"date":1718150400,"totalLiquidityUSD":279274},{"date":1718236800,"totalLiquidityUSD":293673},{"date":1718323200,"totalLiquidityUSD":279518},{"date":1718409600,"totalLiquidityUSD":266618},{"date":1718496000,"totalLiquidityUSD":269491},{"date":1718582400,"totalLiquidityUSD":279928},{"date":1718668800,"totalLiquidityUSD":262064},{"date":1718755200,"totalLiquidityUSD":241429},{"date":1718841600,"totalLiquidityUSD":249629},{"date":1718928000,"totalLiquidityUSD":256426},{"date":1719014400,"totalLiquidityUSD":247323},{"date":1719100800,"totalLiquidityUSD":243357},{"date":1719187200,"totalLiquidityUSD":236563},{"date":1719273600,"totalLiquidityUSD":237895},{"date":1719360000,"totalLiquidityUSD":250899},{"date":1719446400,"totalLiquidityUSD":245744},{"date":1719532800,"totalLiquidityUSD":251658},{"date":1719619200,"totalLiquidityUSD":253037},{"date":1719705600,"totalLiquidityUSD":244836},{"date":1719792000,"totalLiquidityUSD":246584},{"date":1719878400,"totalLiquidityUSD":249236},{"date":1719964800,"totalLiquidityUSD":247860},{"date":1720051200,"totalLiquidityUSD":237634},{"date":1720137600,"totalLiquidityUSD":222097},{"date":1720224000,"totalLiquidityUSD":218275},{"date":1720310400,"totalLiquidityUSD":228794},{"date":1720396800,"totalLiquidityUSD":218817},{"date":1720483200,"totalLiquidityUSD":227878},{"date":1720569600,"totalLiquidityUSD":241094},{"date":1720656000,"totalLiquidityUSD":241692},{"date":1720742400,"totalLiquidityUSD":247765},{"date":1720828800,"totalLiquidityUSD":250599},{"date":1720915200,"totalLiquidityUSD":268770},{"date":1721001600,"totalLiquidityUSD":287723},{"date":1721088000,"totalLiquidityUSD":295395},{"date":1721174400,"totalLiquidityUSD":290877},{"date":1721260800,"totalLiquidityUSD":289927},{"date":1721347200,"totalLiquidityUSD":281118},{"date":1721433600,"totalLiquidityUSD":288511},{"date":1721520000,"totalLiquidityUSD":280740},{"date":1721606400,"totalLiquidityUSD":281652},{"date":1721692800,"totalLiquidityUSD":279756},{"date":1721779200,"totalLiquidityUSD":272487},{"date":1721865600,"totalLiquidityUSD":264464},{"date":1721952000,"totalLiquidityUSD":258143},{"date":1722038400,"totalLiquidityUSD":266385},{"date":1722124800,"totalLiquidityUSD":266450},{"date":1722211200,"totalLiquidityUSD":256948},{"date":1722297600,"totalLiquidityUSD":256616},{"date":1722384000,"totalLiquidityUSD":250703},{"date":1722470400,"totalLiquidityUSD":246026},{"date":1722556800,"totalLiquidityUSD":241600},{"date":1722643200,"totalLiquidityUSD":228093},{"date":1722729600,"totalLiquidityUSD":216581},{"date":1722816000,"totalLiquidityUSD":209045},{"date":1722902400,"totalLiquidityUSD":206242},{"date":1722988800,"totalLiquidityUSD":216691},{"date":1723075200,"totalLiquidityUSD":207495},{"date":1723161600,"totalLiquidityUSD":224575},{"date":1723248000,"totalLiquidityUSD":219522},{"date":1723334400,"totalLiquidityUSD":223080},{"date":1723420800,"totalLiquidityUSD":212127},{"date":1723507200,"totalLiquidityUSD":214290},{"date":1723593600,"totalLiquidityUSD":219900},{"date":1723680000,"totalLiquidityUSD":211132},{"date":1723766400,"totalLiquidityUSD":200941},{"date":1723852800,"totalLiquidityUSD":201082},{"date":1723939200,"totalLiquidityUSD":207969},{"date":1724025600,"totalLiquidityUSD":209364},{"date":1724112000,"totalLiquidityUSD":211071},{"date":1724198400,"totalLiquidityUSD":215757},{"date":1724284800,"totalLiquidityUSD":223729},{"date":1724371200,"totalLiquidityUSD":223217},{"date":1724457600,"totalLiquidityUSD":239972},{"date":1724544000,"totalLiquidityUSD":238554},{"date":1724630400,"totalLiquidityUSD":235445},{"date":1724716800,"totalLiquidityUSD":225272},{"date":1724803200,"totalLiquidityUSD":212649},{"date":1724889600,"totalLiquidityUSD":212168},{"date":1724976000,"totalLiquidityUSD":207300},{"date":1725062400,"totalLiquidityUSD":208524},{"date":1725148800,"totalLiquidityUSD":202823},{"date":1725235200,"totalLiquidityUSD":195594},{"date":1725321600,"totalLiquidityUSD":201432},{"date":1725408000,"totalLiquidityUSD":196123},{"date":1725494400,"totalLiquidityUSD":203557},{"date":1725580800,"totalLiquidityUSD":202318},{"date":1725667200,"totalLiquidityUSD":199121},{"date":1725753600,"totalLiquidityUSD":200732},{"date":1725840000,"totalLiquidityUSD":207624},{"date":1725926400,"totalLiquidityUSD":216090},{"date":1726012800,"totalLiquidityUSD":219725},{"date":1726099200,"totalLiquidityUSD":216501},{"date":1726185600,"totalLiquidityUSD":220914},{"date":1726272000,"totalLiquidityUSD":253426},{"date":1726358400,"totalLiquidityUSD":248902},{"date":1726444800,"totalLiquidityUSD":239271},{"date":1726531200,"totalLiquidityUSD":232767},{"date":1726617600,"totalLiquidityUSD":224168},{"date":1726704000,"totalLiquidityUSD":227400},{"date":1726790400,"totalLiquidityUSD":244553},{"date":1726876800,"totalLiquidityUSD":258366},{"date":1726963200,"totalLiquidityUSD":237929},{"date":1727049600,"totalLiquidityUSD":230882},{"date":1727136000,"totalLiquidityUSD":229914},{"date":1727222400,"totalLiquidityUSD":234855},{"date":1727308800,"totalLiquidityUSD":235868},{"date":1727395200,"totalLiquidityUSD":241767},{"date":1727481600,"totalLiquidityUSD":251720},{"date":1727568000,"totalLiquidityUSD":244490},{"date":1727654400,"totalLiquidityUSD":246499},{"date":1727740800,"totalLiquidityUSD":235387},{"date":1727827200,"totalLiquidityUSD":219705},{"date":1727913600,"totalLiquidityUSD":212937},{"date":1728000000,"totalLiquidityUSD":212019},{"date":1728086400,"totalLiquidityUSD":220311},{"date":1728172800,"totalLiquidityUSD":216966},{"date":1728259200,"totalLiquidityUSD":222616},{"date":1728345600,"totalLiquidityUSD":223897},{"date":1728432000,"totalLiquidityUSD":214890},{"date":1728518400,"totalLiquidityUSD":208235},{"date":1728604800,"totalLiquidityUSD":206849},{"date":1728691200,"totalLiquidityUSD":214132},{"date":1728777600,"totalLiquidityUSD":215524},{"date":1728864000,"totalLiquidityUSD":210449},{"date":1728950400,"totalLiquidityUSD":219264},{"date":1729036800,"totalLiquidityUSD":218440},{"date":1729123200,"totalLiquidityUSD":225341},{"date":1729209600,"totalLiquidityUSD":216359},{"date":1729296000,"totalLiquidityUSD":220318},{"date":1729382400,"totalLiquidityUSD":219249},{"date":1729468800,"totalLiquidityUSD":227585},{"date":1729555200,"totalLiquidityUSD":219223},{"date":1729641600,"totalLiquidityUSD":216230},{"date":1729728000,"totalLiquidityUSD":206413},{"date":1729814400,"totalLiquidityUSD":212687},{"date":1729900800,"totalLiquidityUSD":204244},{"date":1729987200,"totalLiquidityUSD":198111},{"date":1730073600,"totalLiquidityUSD":199916},{"date":1730160000,"totalLiquidityUSD":199867},{"date":1730246400,"totalLiquidityUSD":205350},{"date":1730332800,"totalLiquidityUSD":200881},{"date":1730419200,"totalLiquidityUSD":190485},{"date":1730505600,"totalLiquidityUSD":187360},{"date":1730592000,"totalLiquidityUSD":182223},{"date":1730678400,"totalLiquidityUSD":178070},{"date":1730764800,"totalLiquidityUSD":173449},{"date":1730851200,"totalLiquidityUSD":181455},{"date":1730937600,"totalLiquidityUSD":196077},{"date":1731024000,"totalLiquidityUSD":195474},{"date":1731110400,"totalLiquidityUSD":198863},{"date":1731196800,"totalLiquidityUSD":208488},{"date":1731283200,"totalLiquidityUSD":230092},{"date":1731369600,"totalLiquidityUSD":255545},{"date":1731456000,"totalLiquidityUSD":244969},{"date":1731542400,"totalLiquidityUSD":231921},{"date":1731628800,"totalLiquidityUSD":210030},{"date":1731715200,"totalLiquidityUSD":229182},{"date":1731801600,"totalLiquidityUSD":267543},{"date":1731888000,"totalLiquidityUSD":247768},{"date":1731974400,"totalLiquidityUSD":278301},{"date":1732060800,"totalLiquidityUSD":297721},{"date":1732147200,"totalLiquidityUSD":274988},{"date":1732233600,"totalLiquidityUSD":278603},{"date":1732320000,"totalLiquidityUSD":306483},{"date":1732406400,"totalLiquidityUSD":354880},{"date":1732492800,"totalLiquidityUSD":364823},{"date":1732579200,"totalLiquidityUSD":334539},{"date":1732665600,"totalLiquidityUSD":337723},{"date":1732752000,"totalLiquidityUSD":357580},{"date":1732838400,"totalLiquidityUSD":346273},{"date":1732924800,"totalLiquidityUSD":373441},{"date":1733011200,"totalLiquidityUSD":350186},{"date":1733097600,"totalLiquidityUSD":357541},{"date":1733184000,"totalLiquidityUSD":423955},{"date":1733270400,"totalLiquidityUSD":526716},{"date":1733356800,"totalLiquidityUSD":500416},{"date":1733443200,"totalLiquidityUSD":469821},{"date":1733529600,"totalLiquidityUSD":496364},{"date":1733616000,"totalLiquidityUSD":483684},{"date":1733702400,"totalLiquidityUSD":492130},{"date":1733788800,"totalLiquidityUSD":416413},{"date":1733875200,"totalLiquidityUSD":412571},{"date":1733961600,"totalLiquidityUSD":435903},{"date":1734048000,"totalLiquidityUSD":444632},{"date":1734134400,"totalLiquidityUSD":444638},{"date":1734220800,"totalLiquidityUSD":421518},{"date":1734307200,"totalLiquidityUSD":422553},{"date":1734393600,"totalLiquidityUSD":409399},{"date":1734480000,"totalLiquidityUSD":414444},{"date":1734566400,"totalLiquidityUSD":372787},{"date":1734652800,"totalLiquidityUSD":337022},{"date":1734739200,"totalLiquidityUSD":359510},{"date":1734825600,"totalLiquidityUSD":334383},{"date":1734912000,"totalLiquidityUSD":345174},{"date":1734998400,"totalLiquidityUSD":363790},{"date":1735084800,"totalLiquidityUSD":391636},{"date":1735171200,"totalLiquidityUSD":382209},{"date":1735257600,"totalLiquidityUSD":348030},{"date":1735344000,"totalLiquidityUSD":342094},{"date":1735430400,"totalLiquidityUSD":362932},{"date":1735516800,"totalLiquidityUSD":338970},{"date":1735689600,"totalLiquidityUSD":322440},{"date":1735776000,"totalLiquidityUSD":351466},{"date":1735862400,"totalLiquidityUSD":364927},{"date":1735948800,"totalLiquidityUSD":397823},{"date":1736035200,"totalLiquidityUSD":392341},{"date":1736121600,"totalLiquidityUSD":395552},{"date":1736208000,"totalLiquidityUSD":399612},{"date":1736294400,"totalLiquidityUSD":359968},{"date":1736380800,"totalLiquidityUSD":347371},{"date":1736467200,"totalLiquidityUSD":336236},{"date":1736553600,"totalLiquidityUSD":337329},{"date":1736640000,"totalLiquidityUSD":337756},{"date":1736726400,"totalLiquidityUSD":334146},{"date":1736812800,"totalLiquidityUSD":321275},{"date":1736899200,"totalLiquidityUSD":326746},{"date":1736985600,"totalLiquidityUSD":358425},{"date":1737072000,"totalLiquidityUSD":382416},{"date":1737158400,"totalLiquidityUSD":408792},{"date":1737244800,"totalLiquidityUSD":371050},{"date":1737331200,"totalLiquidityUSD":336020},{"date":1737417600,"totalLiquidityUSD":341979},{"date":1737504000,"totalLiquidityUSD":419125},{"date":1737590400,"totalLiquidityUSD":441833},{"date":1737676800,"totalLiquidityUSD":438197},{"date":1737763200,"totalLiquidityUSD":408477},{"date":1737849600,"totalLiquidityUSD":415660},{"date":1737936000,"totalLiquidityUSD":395925},{"date":1738022400,"totalLiquidityUSD":383294},{"date":1738108800,"totalLiquidityUSD":357287},{"date":1738195200,"totalLiquidityUSD":368430},{"date":1738281600,"totalLiquidityUSD":391670},{"date":1738368000,"totalLiquidityUSD":417935},{"date":1738454400,"totalLiquidityUSD":410157},{"date":1738540800,"totalLiquidityUSD":340051},{"date":1738627200,"totalLiquidityUSD":372510},{"date":1738713600,"totalLiquidityUSD":345959},{"date":1738800000,"totalLiquidityUSD":340198},{"date":1738886400,"totalLiquidityUSD":321395},{"date":1738972800,"totalLiquidityUSD":322430},{"date":1739059200,"totalLiquidityUSD":326649},{"date":1739145600,"totalLiquidityUSD":319307},{"date":1739232000,"totalLiquidityUSD":324042},{"date":1739318400,"totalLiquidityUSD":318909},{"date":1739404800,"totalLiquidityUSD":344602},{"date":1739491200,"totalLiquidityUSD":348055},{"date":1739577600,"totalLiquidityUSD":364132},{"date":1739664000,"totalLiquidityUSD":356541},{"date":1739750400,"totalLiquidityUSD":346775},{"date":1739836800,"totalLiquidityUSD":335134},{"date":1739923200,"totalLiquidityUSD":323791},{"date":1740009600,"totalLiquidityUSD":325984},{"date":1740096000,"totalLiquidityUSD":335743},{"date":1740182400,"totalLiquidityUSD":321977},{"date":1740268800,"totalLiquidityUSD":332612},{"date":1740355200,"totalLiquidityUSD":332216},{"date":1740441600,"totalLiquidityUSD":283621},{"date":1740528000,"totalLiquidityUSD":291745},{"date":1740614400,"totalLiquidityUSD":283684},{"date":1740700800,"totalLiquidityUSD":289307},{"date":1740787200,"totalLiquidityUSD":289788},{"date":1740873600,"totalLiquidityUSD":294566},{"date":1740960000,"totalLiquidityUSD":340509},{"date":1741046400,"totalLiquidityUSD":276837},{"date":1741132800,"totalLiquidityUSD":278733},{"date":1741219200,"totalLiquidityUSD":245895},{"date":1741305600,"totalLiquidityUSD":189923},{"date":1741392000,"totalLiquidityUSD":191995},{"date":1741478400,"totalLiquidityUSD":186249},{"date":1741564800,"totalLiquidityUSD":168170},{"date":1741651200,"totalLiquidityUSD":154558},{"date":1741737600,"totalLiquidityUSD":166406},{"date":1741824000,"totalLiquidityUSD":170130},{"date":1741910400,"totalLiquidityUSD":168497},{"date":1741996800,"totalLiquidityUSD":173955},{"date":1742083200,"totalLiquidityUSD":176982},{"date":1742169600,"totalLiquidityUSD":172943},{"date":1742256000,"totalLiquidityUSD":173110},{"date":1742342400,"totalLiquidityUSD":182842},{"date":1742428800,"totalLiquidityUSD":188769},{"date":1742515200,"totalLiquidityUSD":183375},{"date":1742601600,"totalLiquidityUSD":174358},{"date":1742688000,"totalLiquidityUSD":174572},{"date":1742774400,"totalLiquidityUSD":176922},{"date":1742860800,"totalLiquidityUSD":183543},{"date":1742947200,"totalLiquidityUSD":183310},{"date":1743033600,"totalLiquidityUSD":187359},{"date":1743120000,"totalLiquidityUSD":181275},{"date":1743206400,"totalLiquidityUSD":166113},{"date":1743292800,"totalLiquidityUSD":162299},{"date":1743379200,"totalLiquidityUSD":157537},{"date":1743465600,"totalLiquidityUSD":155567},{"date":1743552000,"totalLiquidityUSD":159552},{"date":1743638400,"totalLiquidityUSD":149732},{"date":1743724800,"totalLiquidityUSD":146451},{"date":1743811200,"totalLiquidityUSD":149106},{"date":1743897600,"totalLiquidityUSD":143561},{"date":1743984000,"totalLiquidityUSD":130380},{"date":1744070400,"totalLiquidityUSD":137310},{"date":1744156800,"totalLiquidityUSD":138391},{"date":1744243200,"totalLiquidityUSD":154305},{"date":1744329600,"totalLiquidityUSD":150561},{"date":1744416000,"totalLiquidityUSD":157961},{"date":1744502400,"totalLiquidityUSD":168031},{"date":1744588800,"totalLiquidityUSD":161372},{"date":1744675200,"totalLiquidityUSD":167809},{"date":1744761600,"totalLiquidityUSD":178908},{"date":1744848000,"totalLiquidityUSD":162933},{"date":1744934400,"totalLiquidityUSD":159738},{"date":1745020800,"totalLiquidityUSD":165859},{"date":1745107200,"totalLiquidityUSD":166748},{"date":1745193600,"totalLiquidityUSD":168728},{"date":1745280000,"totalLiquidityUSD":164059},{"date":1745366400,"totalLiquidityUSD":183525},{"date":1745452800,"totalLiquidityUSD":179762},{"date":1745539200,"totalLiquidityUSD":183819},{"date":1745625600,"totalLiquidityUSD":188916},{"date":1745712000,"totalLiquidityUSD":172502},{"date":1745798400,"totalLiquidityUSD":172273},{"date":1745884800,"totalLiquidityUSD":175997},{"date":1745971200,"totalLiquidityUSD":170977},{"date":1746057600,"totalLiquidityUSD":167419},{"date":1746144000,"totalLiquidityUSD":175616},{"date":1746230400,"totalLiquidityUSD":173470},{"date":1746316800,"totalLiquidityUSD":162007},{"date":1746403200,"totalLiquidityUSD":156787},{"date":1746489600,"totalLiquidityUSD":156852},{"date":1746576000,"totalLiquidityUSD":157242},{"date":1746662400,"totalLiquidityUSD":159999},{"date":1746748800,"totalLiquidityUSD":177729},{"date":1746835200,"totalLiquidityUSD":186801},{"date":1746921600,"totalLiquidityUSD":194195},{"date":1747008000,"totalLiquidityUSD":191965},{"date":1747094400,"totalLiquidityUSD":179085},{"date":1747180800,"totalLiquidityUSD":193135},{"date":1747267200,"totalLiquidityUSD":181765},{"date":1747353600,"totalLiquidityUSD":178172},{"date":1747440000,"totalLiquidityUSD":170852},{"date":1747526400,"totalLiquidityUSD":166757},{"date":1747612800,"totalLiquidityUSD":171658},{"date":1747699200,"totalLiquidityUSD":171700},{"date":1747785600,"totalLiquidityUSD":170628},{"date":1747872000,"totalLiquidityUSD":178973},{"date":1747958400,"totalLiquidityUSD":184454},{"date":1748044800,"totalLiquidityUSD":167916},{"date":1748131200,"totalLiquidityUSD":161930},{"date":1748217600,"totalLiquidityUSD":166627},{"date":1748304000,"totalLiquidityUSD":166390},{"date":1748390400,"totalLiquidityUSD":163741},{"date":1748476800,"totalLiquidityUSD":163514},{"date":1748563200,"totalLiquidityUSD":150022},{"date":1748649600,"totalLiquidityUSD":141103},{"date":1748736000,"totalLiquidityUSD":140903},{"date":1748822400,"totalLiquidityUSD":143419},{"date":1748908800,"totalLiquidityUSD":149154},{"date":1748995200,"totalLiquidityUSD":149529},{"date":1749081600,"totalLiquidityUSD":142718},{"date":1749168000,"totalLiquidityUSD":136021},{"date":1749254400,"totalLiquidityUSD":143723},{"date":1749340800,"totalLiquidityUSD":143928},{"date":1749427200,"totalLiquidityUSD":143016},{"date":1749513600,"totalLiquidityUSD":151837},{"date":1749600000,"totalLiquidityUSD":154415},{"date":1749686400,"totalLiquidityUSD":149390},{"date":1749772800,"totalLiquidityUSD":131975},{"date":1749859200,"totalLiquidityUSD":134908},{"date":1749945600,"totalLiquidityUSD":134392},{"date":1750032000,"totalLiquidityUSD":135683},{"date":1750118400,"totalLiquidityUSD":137348},{"date":1750204800,"totalLiquidityUSD":131926},{"date":1750291200,"totalLiquidityUSD":133472},{"date":1750377600,"totalLiquidityUSD":132519},{"date":1750464000,"totalLiquidityUSD":127589},{"date":1750550400,"totalLiquidityUSD":122276},{"date":1750636800,"totalLiquidityUSD":118832},{"date":1750723200,"totalLiquidityUSD":132374},{"date":1750809600,"totalLiquidityUSD":133623},{"date":1750896000,"totalLiquidityUSD":131966},{"date":1750982400,"totalLiquidityUSD":125856},{"date":1751068800,"totalLiquidityUSD":127672},{"date":1751155200,"totalLiquidityUSD":130901},{"date":1751241600,"totalLiquidityUSD":134190},{"date":1751328000,"totalLiquidityUSD":131081},{"date":1751414400,"totalLiquidityUSD":125039},{"date":1751500800,"totalLiquidityUSD":126769},{"date":1751587200,"totalLiquidityUSD":133851},{"date":1751673600,"totalLiquidityUSD":127604},{"date":1751760000,"totalLiquidityUSD":125415},{"date":1751846400,"totalLiquidityUSD":128231},{"date":1751932800,"totalLiquidityUSD":124466},{"date":1752019200,"totalLiquidityUSD":127445},{"date":1752105600,"totalLiquidityUSD":135087},{"date":1752192000,"totalLiquidityUSD":146479},{"date":1752278400,"totalLiquidityUSD":141932},{"date":1752364800,"totalLiquidityUSD":143192},{"date":1752451200,"totalLiquidityUSD":148040},{"date":1752537600,"totalLiquidityUSD":145099},{"date":1752624000,"totalLiquidityUSD":146668},{"date":1752710400,"totalLiquidityUSD":151422},{"date":1752796800,"totalLiquidityUSD":159827},{"date":1752883200,"totalLiquidityUSD":156904},{"date":1752969600,"totalLiquidityUSD":159082},{"date":1753056000,"totalLiquidityUSD":163475},{"date":1753142400,"totalLiquidityUSD":163807},{"date":1753228800,"totalLiquidityUSD":158356},{"date":1753315200,"totalLiquidityUSD":147684},{"date":1753401600,"totalLiquidityUSD":140838},{"date":1753488000,"totalLiquidityUSD":147559},{"date":1753574400,"totalLiquidityUSD":149437},{"date":1753660800,"totalLiquidityUSD":151872},{"date":1753747200,"totalLiquidityUSD":142271},{"date":1753833600,"totalLiquidityUSD":144637},{"date":1753920000,"totalLiquidityUSD":140284},{"date":1754006400,"totalLiquidityUSD":133210},{"date":1754092800,"totalLiquidityUSD":132282},{"date":1754179200,"totalLiquidityUSD":130078},{"date":1754265600,"totalLiquidityUSD":135542},{"date":1754352000,"totalLiquidityUSD":136952},{"date":1754438400,"totalLiquidityUSD":133283},{"date":1754524800,"totalLiquidityUSD":134270},{"date":1754611200,"totalLiquidityUSD":139817},{"date":1754697600,"totalLiquidityUSD":141673},{"date":1754784000,"totalLiquidityUSD":145496},{"date":1754870400,"totalLiquidityUSD":145110},{"date":1754956800,"totalLiquidityUSD":139997},{"date":1755043200,"totalLiquidityUSD":146166},{"date":1755129600,"totalLiquidityUSD":149431},{"date":1755216000,"totalLiquidityUSD":139767},{"date":1755302400,"totalLiquidityUSD":137613},{"date":1755388800,"totalLiquidityUSD":139842},{"date":1755475200,"totalLiquidityUSD":136435},{"date":1755561600,"totalLiquidityUSD":135133},{"date":1755648000,"totalLiquidityUSD":131104},{"date":1755734400,"totalLiquidityUSD":137633},{"date":1755820800,"totalLiquidityUSD":127776},{"date":1755907200,"totalLiquidityUSD":137738},{"date":1755993600,"totalLiquidityUSD":132875},{"date":1756080000,"totalLiquidityUSD":137150},{"date":1756166400,"totalLiquidityUSD":128097},{"date":1756252800,"totalLiquidityUSD":131633},{"date":1756339200,"totalLiquidityUSD":131949},{"date":1756425600,"totalLiquidityUSD":134669},{"date":1756512000,"totalLiquidityUSD":129208},{"date":1756598400,"totalLiquidityUSD":131088},{"date":1756684800,"totalLiquidityUSD":127259},{"date":1756771200,"totalLiquidityUSD":124261},{"date":1756857600,"totalLiquidityUSD":127406},{"date":1756944000,"totalLiquidityUSD":127563},{"date":1757030400,"totalLiquidityUSD":123499},{"date":1757116800,"totalLiquidityUSD":125506},{"date":1757203200,"totalLiquidityUSD":124862},{"date":1757289600,"totalLiquidityUSD":124116},{"date":1757376000,"totalLiquidityUSD":127922},{"date":1757462400,"totalLiquidityUSD":127356},{"date":1757548800,"totalLiquidityUSD":128505},{"date":1757635200,"totalLiquidityUSD":131292},{"date":1757721600,"totalLiquidityUSD":132256},{"date":1757808000,"totalLiquidityUSD":133332},{"date":1757894400,"totalLiquidityUSD":128577},{"date":1757980800,"totalLiquidityUSD":125573},{"date":1758067200,"totalLiquidityUSD":127176},{"date":1758153600,"totalLiquidityUSD":131463},{"date":1758240000,"totalLiquidityUSD":133711},{"date":1758326400,"totalLiquidityUSD":129206},{"date":1758412800,"totalLiquidityUSD":127822},{"date":1758499200,"totalLiquidityUSD":123421},{"date":1758585600,"totalLiquidityUSD":117410},{"date":1758672000,"totalLiquidityUSD":116390},{"date":1758758400,"totalLiquidityUSD":114443},{"date":1758844800,"totalLiquidityUSD":111135},{"date":1758931200,"totalLiquidityUSD":113282},{"date":1759017600,"totalLiquidityUSD":110595},{"date":1759104000,"totalLiquidityUSD":111774},{"date":1759190400,"totalLiquidityUSD":111525},{"date":1759276800,"totalLiquidityUSD":110768},{"date":1759363200,"totalLiquidityUSD":117978},{"date":1759449600,"totalLiquidityUSD":119287},{"date":1759536000,"totalLiquidityUSD":119056},{"date":1759622400,"totalLiquidityUSD":116902},{"date":1759708800,"totalLiquidityUSD":116336},{"date":1759795200,"totalLiquidityUSD":119981},{"date":1759881600,"totalLiquidityUSD":114590},{"date":1759968000,"totalLiquidityUSD":114618},{"date":1760054400,"totalLiquidityUSD":112568},{"date":1760140800,"totalLiquidityUSD":81685},{"date":1760227200,"totalLiquidityUSD":86616},{"date":1760313600,"totalLiquidityUSD":99328},{"date":1760400000,"totalLiquidityUSD":100200},{"date":1760486400,"totalLiquidityUSD":91689},{"date":1760572800,"totalLiquidityUSD":88373},{"date":1760659200,"totalLiquidityUSD":83978},{"date":1760745600,"totalLiquidityUSD":83603},{"date":1760832000,"totalLiquidityUSD":83109},{"date":1760918400,"totalLiquidityUSD":85427},{"date":1761004800,"totalLiquidityUSD":85325},{"date":1761091200,"totalLiquidityUSD":83749},{"date":1761177600,"totalLiquidityUSD":81985},{"date":1761264000,"totalLiquidityUSD":83199},{"date":1761350400,"totalLiquidityUSD":83844},{"date":1761436800,"totalLiquidityUSD":83363},{"date":1761523200,"totalLiquidityUSD":87952},{"date":1761609600,"totalLiquidityUSD":84075},{"date":1761696000,"totalLiquidityUSD":81558},{"date":1761782400,"totalLiquidityUSD":82194},{"date":1761868800,"totalLiquidityUSD":76180},{"date":1761955200,"totalLiquidityUSD":76755},{"date":1762041600,"totalLiquidityUSD":77603},{"date":1762128000,"totalLiquidityUSD":77292},{"date":1762214400,"totalLiquidityUSD":71246},{"date":1762300800,"totalLiquidityUSD":68223},{"date":1762387200,"totalLiquidityUSD":72754},{"date":1762473600,"totalLiquidityUSD":72959},{"date":1762560000,"totalLiquidityUSD":83469},{"date":1762646400,"totalLiquidityUSD":82764},{"date":1762732800,"totalLiquidityUSD":82747},{"date":1762819200,"totalLiquidityUSD":83124},{"date":1762905600,"totalLiquidityUSD":79143},{"date":1762992000,"totalLiquidityUSD":78751},{"date":1763078400,"totalLiquidityUSD":74755},{"date":1763164800,"totalLiquidityUSD":74778},{"date":1763251200,"totalLiquidityUSD":72997},{"date":1763337600,"totalLiquidityUSD":71115},{"date":1763424000,"totalLiquidityUSD":67669},{"date":1763510400,"totalLiquidityUSD":68090},{"date":1763596800,"totalLiquidityUSD":67183},{"date":1763683200,"totalLiquidityUSD":63682},{"date":1763769600,"totalLiquidityUSD":60850},{"date":1763856000,"totalLiquidityUSD":61466},{"date":1763942400,"totalLiquidityUSD":61466},{"date":1764028800,"totalLiquidityUSD":64899},{"date":1764115200,"totalLiquidityUSD":64332},{"date":1764201600,"totalLiquidityUSD":65250},{"date":1764288000,"totalLiquidityUSD":65416},{"date":1764374400,"totalLiquidityUSD":64978},{"date":1764460800,"totalLiquidityUSD":64042},{"date":1764547200,"totalLiquidityUSD":62779},{"date":1764633600,"totalLiquidityUSD":59265},{"date":1764720000,"totalLiquidityUSD":64004},{"date":1764806400,"totalLiquidityUSD":64870},{"date":1764892800,"totalLiquidityUSD":61901},{"date":1764979200,"totalLiquidityUSD":59787},{"date":1765065600,"totalLiquidityUSD":60198},{"date":1765152000,"totalLiquidityUSD":58572},{"date":1765238400,"totalLiquidityUSD":59412},{"date":1765324800,"totalLiquidityUSD":61224},{"date":1765411200,"totalLiquidityUSD":57655},{"date":1765497600,"totalLiquidityUSD":58172},{"date":1765584000,"totalLiquidityUSD":57331},{"date":1765670400,"totalLiquidityUSD":57183},{"date":1765756800,"totalLiquidityUSD":55899},{"date":1765843200,"totalLiquidityUSD":51966},{"date":1765929600,"totalLiquidityUSD":52134},{"date":1766016000,"totalLiquidityUSD":49572},{"date":1766102400,"totalLiquidityUSD":48440},{"date":1766188800,"totalLiquidityUSD":51462},{"date":1766275200,"totalLiquidityUSD":51483},{"date":1766361600,"totalLiquidityUSD":51728},{"date":1766448000,"totalLiquidityUSD":52919},{"date":1766534400,"totalLiquidityUSD":50426},{"date":1766620800,"totalLiquidityUSD":50933},{"date":1766707200,"totalLiquidityUSD":50956},{"date":1766793600,"totalLiquidityUSD":50082},{"date":1766880000,"totalLiquidityUSD":52800},{"date":1766966400,"totalLiquidityUSD":52279},{"date":1767052800,"totalLiquidityUSD":50560},{"date":1767139200,"totalLiquidityUSD":50660},{"date":1767225600,"totalLiquidityUSD":48965},{"date":1767312000,"totalLiquidityUSD":52040},{"date":1767398400,"totalLiquidityUSD":54450},{"date":1767484800,"totalLiquidityUSD":54545},{"date":1767571200,"totalLiquidityUSD":56425},{"date":1767657600,"totalLiquidityUSD":58339},{"date":1767744000,"totalLiquidityUSD":57375},{"date":1767830400,"totalLiquidityUSD":55745},{"date":1767916800,"totalLiquidityUSD":54867},{"date":1768003200,"totalLiquidityUSD":54394},{"date":1768089600,"totalLiquidityUSD":54346},{"date":1768176000,"totalLiquidityUSD":53509},{"date":1768262400,"totalLiquidityUSD":52523},{"date":1768348800,"totalLiquidityUSD":56491},{"date":1768435200,"totalLiquidityUSD":55721},{"date":1768521600,"totalLiquidityUSD":53667},{"date":1768608000,"totalLiquidityUSD":55260},{"date":1768694400,"totalLiquidityUSD":55307},{"date":1768780800,"totalLiquidityUSD":50562},{"date":1768867200,"totalLiquidityUSD":50865},{"date":1768953600,"totalLiquidityUSD":48733},{"date":1769040000,"totalLiquidityUSD":49065},{"date":1769126400,"totalLiquidityUSD":47875},{"date":1769212800,"totalLiquidityUSD":48509},{"date":1769299200,"totalLiquidityUSD":48774},{"date":1769385600,"totalLiquidityUSD":46552},{"date":1769472000,"totalLiquidityUSD":48214},{"date":1769558400,"totalLiquidityUSD":47852},{"date":1769644800,"totalLiquidityUSD":47297},{"date":1769731200,"totalLiquidityUSD":43793},{"date":1769817600,"totalLiquidityUSD":43170},{"date":1769904000,"totalLiquidityUSD":40003},{"date":1769990400,"totalLiquidityUSD":39329},{"date":1770076800,"totalLiquidityUSD":40725},{"date":1770163200,"totalLiquidityUSD":40866},{"date":1770249600,"totalLiquidityUSD":39595},{"date":1770336000,"totalLiquidityUSD":34827},{"date":1770422400,"totalLiquidityUSD":38171},{"date":1770508800,"totalLiquidityUSD":37477},{"date":1770595200,"totalLiquidityUSD":36864},{"date":1770681600,"totalLiquidityUSD":36057},{"date":1770768000,"totalLiquidityUSD":35442},{"date":1770854400,"totalLiquidityUSD":37215},{"date":1770940800,"totalLiquidityUSD":36523},{"date":1771027200,"totalLiquidityUSD":38604},{"date":1771113600,"totalLiquidityUSD":40846},{"date":1771200000,"totalLiquidityUSD":38626},{"date":1771286400,"totalLiquidityUSD":38718},{"date":1771372800,"totalLiquidityUSD":38037},{"date":1771459200,"totalLiquidityUSD":37087},{"date":1771545600,"totalLiquidityUSD":36804},{"date":1771632000,"totalLiquidityUSD":37192},{"date":1771718400,"totalLiquidityUSD":38223},{"date":1771804800,"totalLiquidityUSD":34735},{"date":1771891200,"totalLiquidityUSD":35449},{"date":1771977600,"totalLiquidityUSD":34423},{"date":1772064000,"totalLiquidityUSD":37112},{"date":1772150400,"totalLiquidityUSD":36256},{"date":1772236800,"totalLiquidityUSD":35117},{"date":1772323200,"totalLiquidityUSD":35867},{"date":1772409600,"totalLiquidityUSD":34949},{"date":1772496000,"totalLiquidityUSD":34629},{"date":1772582400,"totalLiquidityUSD":34200},{"date":1772668800,"totalLiquidityUSD":35553},{"date":1772755200,"totalLiquidityUSD":34871},{"date":1772841600,"totalLiquidityUSD":34210},{"date":1772928000,"totalLiquidityUSD":33546},{"date":1773014400,"totalLiquidityUSD":33400},{"date":1773100800,"totalLiquidityUSD":33930},{"date":1773187200,"totalLiquidityUSD":34480},{"date":1773273600,"totalLiquidityUSD":34358},{"date":1773360000,"totalLiquidityUSD":35098},{"date":1773446400,"totalLiquidityUSD":34700},{"date":1773532800,"totalLiquidityUSD":34146},{"date":1773619200,"totalLiquidityUSD":35551},{"date":1773705600,"totalLiquidityUSD":37139},{"date":1773792000,"totalLiquidityUSD":36682},{"date":1773878400,"totalLiquidityUSD":35182},{"date":1773964800,"totalLiquidityUSD":34785},{"date":1774051200,"totalLiquidityUSD":35147},{"date":1774137600,"totalLiquidityUSD":34268},{"date":1774224000,"totalLiquidityUSD":33590},{"date":1774310400,"totalLiquidityUSD":34182},{"date":1774396800,"totalLiquidityUSD":34702},{"date":1774483200,"totalLiquidityUSD":33727},{"date":1774569600,"totalLiquidityUSD":32867},{"date":1774656000,"totalLiquidityUSD":31815},{"date":1774742400,"totalLiquidityUSD":31978},{"date":1774828800,"totalLiquidityUSD":31788},{"date":1774915200,"totalLiquidityUSD":32024},{"date":1775001600,"totalLiquidityUSD":32193},{"date":1775088000,"totalLiquidityUSD":32661},{"date":1775174400,"totalLiquidityUSD":26394},{"date":1775260800,"totalLiquidityUSD":27213},{"date":1775347200,"totalLiquidityUSD":27916},{"date":1775433600,"totalLiquidityUSD":28206},{"date":1775520000,"totalLiquidityUSD":27309},{"date":1775606400,"totalLiquidityUSD":28287},{"date":1775692800,"totalLiquidityUSD":27319},{"date":1775779200,"totalLiquidityUSD":27226},{"date":1775865600,"totalLiquidityUSD":27257},{"date":1775952000,"totalLiquidityUSD":26758},{"date":1776038400,"totalLiquidityUSD":26272},{"date":1776124800,"totalLiquidityUSD":27296},{"date":1776211200,"totalLiquidityUSD":26850},{"date":1776297600,"totalLiquidityUSD":27710},{"date":1776384000,"totalLiquidityUSD":28107},{"date":1776470400,"totalLiquidityUSD":28392},{"date":1776556800,"totalLiquidityUSD":27290},{"date":1776643200,"totalLiquidityUSD":27015},{"date":1776729600,"totalLiquidityUSD":27407},{"date":1776816000,"totalLiquidityUSD":27698},{"date":1776902400,"totalLiquidityUSD":27326},{"date":1776988800,"totalLiquidityUSD":27819},{"date":1777075200,"totalLiquidityUSD":28113},{"date":1777161600,"totalLiquidityUSD":28086},{"date":1777248000,"totalLiquidityUSD":28557},{"date":1777334400,"totalLiquidityUSD":27718},{"date":1777420800,"totalLiquidityUSD":27695},{"date":1777507200,"totalLiquidityUSD":27166},{"date":1777593600,"totalLiquidityUSD":27251},{"date":1777680000,"totalLiquidityUSD":27880},{"date":1777766400,"totalLiquidityUSD":28018},{"date":1777852800,"totalLiquidityUSD":28420},{"date":1777939200,"totalLiquidityUSD":27924},{"date":1778025600,"totalLiquidityUSD":29164},{"date":1778112000,"totalLiquidityUSD":29170},{"date":1778198400,"totalLiquidityUSD":29108},{"date":1778284800,"totalLiquidityUSD":30519},{"date":1778371200,"totalLiquidityUSD":29031},{"date":1778457600,"totalLiquidityUSD":30257},{"date":1778544000,"totalLiquidityUSD":29830},{"date":1778630400,"totalLiquidityUSD":29258},{"date":1778716800,"totalLiquidityUSD":28367},{"date":1778803200,"totalLiquidityUSD":28301},{"date":1778889600,"totalLiquidityUSD":26973},{"date":1778976000,"totalLiquidityUSD":26248},{"date":1779062400,"totalLiquidityUSD":25807},{"date":1779148800,"totalLiquidityUSD":25794},{"date":1779235200,"totalLiquidityUSD":25156},{"date":1779321600,"totalLiquidityUSD":25497},{"date":1779408000,"totalLiquidityUSD":26004},{"date":1779494400,"totalLiquidityUSD":25291},{"date":1779580800,"totalLiquidityUSD":25885},{"date":1779667200,"totalLiquidityUSD":25332},{"date":1779753600,"totalLiquidityUSD":25272},{"date":1779840000,"totalLiquidityUSD":24426},{"date":1779926400,"totalLiquidityUSD":23605},{"date":1780012800,"totalLiquidityUSD":22885},{"date":1780099200,"totalLiquidityUSD":24259},{"date":1780185600,"totalLiquidityUSD":24943},{"date":1780272000,"totalLiquidityUSD":23790},{"date":1780358400,"totalLiquidityUSD":23367},{"date":1780444800,"totalLiquidityUSD":21903},{"date":1780531200,"totalLiquidityUSD":21588},{"date":1780617600,"totalLiquidityUSD":20932},{"date":1780704000,"totalLiquidityUSD":18730},{"date":1780790400,"totalLiquidityUSD":19182},{"date":1780876800,"totalLiquidityUSD":19415},{"date":1780963200,"totalLiquidityUSD":19115},{"date":1781049600,"totalLiquidityUSD":19001},{"date":1781136000,"totalLiquidityUSD":19042},{"date":1781222400,"totalLiquidityUSD":19443},{"date":1781308800,"totalLiquidityUSD":19546},{"date":1781395200,"totalLiquidityUSD":19888},{"date":1781481600,"totalLiquidityUSD":19963},{"date":1781568000,"totalLiquidityUSD":20466},{"date":1781654400,"totalLiquidityUSD":20242},{"date":1781740800,"totalLiquidityUSD":19736},{"date":1781827200,"totalLiquidityUSD":18928},{"date":1781913600,"totalLiquidityUSD":19155},{"date":1782000000,"totalLiquidityUSD":19510},{"date":1782086400,"totalLiquidityUSD":19235},{"date":1782172800,"totalLiquidityUSD":19077},{"date":1782259200,"totalLiquidityUSD":18493},{"date":1782345600,"totalLiquidityUSD":17880},{"date":1782432000,"totalLiquidityUSD":17353},{"date":1782518400,"totalLiquidityUSD":17735},{"date":1782604800,"totalLiquidityUSD":17700},{"date":1782691200,"totalLiquidityUSD":17668},{"date":1782777600,"totalLiquidityUSD":17378},{"date":1782864000,"totalLiquidityUSD":17178},{"date":1782950400,"totalLiquidityUSD":17785},{"date":1783036800,"totalLiquidityUSD":18259},{"date":1783123200,"totalLiquidityUSD":18783},{"date":1783209600,"totalLiquidityUSD":18408},{"date":1783296000,"totalLiquidityUSD":18601},{"date":1783382400,"totalLiquidityUSD":19310},{"date":1783468800,"totalLiquidityUSD":18068},{"date":1783555200,"totalLiquidityUSD":18150},{"date":1783641600,"totalLiquidityUSD":18215},{"date":1783728000,"totalLiquidityUSD":18356},{"date":1783814400,"totalLiquidityUSD":18844},{"date":1783900800,"totalLiquidityUSD":18578},{"date":1783987200,"totalLiquidityUSD":18215},{"date":1784073600,"totalLiquidityUSD":18431},{"date":1784160000,"totalLiquidityUSD":18659},{"date":1784246400,"totalLiquidityUSD":18222},{"date":1784332800,"totalLiquidityUSD":18125},{"date":1784419200,"totalLiquidityUSD":18390},{"date":1784505600,"totalLiquidityUSD":17954},{"date":1784592000,"totalLiquidityUSD":18374},{"date":1784678400,"totalLiquidityUSD":18691},{"date":1784764800,"totalLiquidityUSD":18553},{"date":1784851200,"totalLiquidityUSD":18220},{"date":1784937600,"totalLiquidityUSD":17909},{"date":1785024000,"totalLiquidityUSD":17924},{"date":1785110400,"totalLiquidityUSD":18115},{"date":1785196800,"totalLiquidityUSD":17274},{"date":1785283200,"totalLiquidityUSD":17081},{"date":1785369600,"totalLiquidityUSD":17056},{"date":1785456000,"totalLiquidityUSD":17580},{"date":1785542400,"totalLiquidityUSD":17754},{"date":1785628800,"totalLiquidityUSD":17614},{"date":1785715200,"totalLiquidityUSD":17403},{"date":1785801600,"totalLiquidityUSD":17558},{"date":1785888000,"totalLiquidityUSD":17356},{"date":1785974400,"totalLiquidityUSD":17374},{"date":1786060800,"totalLiquidityUSD":17362},{"date":1786147200,"totalLiquidityUSD":17638},{"date":1786233600,"totalLiquidityUSD":17875},{"date":1786320000,"totalLiquidityUSD":17804},{"date":1786406400,"totalLiquidityUSD":17620},{"date":1786492800,"totalLiquidityUSD":17347},{"date":1786579200,"totalLiquidityUSD":16918},{"date":1786665600,"totalLiquidityUSD":17150},{"date":1786752000,"totalLiquidityUSD":16958},{"date":1786838400,"totalLiquidityUSD":16957},{"date":1786924800,"totalLiquidityUSD":16847},{"date":1787011200,"totalLiquidityUSD":16785},{"date":1787097600,"totalLiquidityUSD":16705},{"date":1787184000,"totalLiquidityUSD":18221},{"date":1787270400,"totalLiquidityUSD":19457},{"date":1787356800,"totalLiquidityUSD":22138},{"date":1787443200,"totalLiquidityUSD":20447},{"date":1787529600,"totalLiquidityUSD":20796},{"date":1787616000,"totalLiquidityUSD":21321},{"date":1787702400,"totalLiquidityUSD":21177},{"date":1787788800,"totalLiquidityUSD":23291},{"date":1787875200,"totalLiquidityUSD":25389},{"date":1787961600,"totalLiquidityUSD":23908},{"date":1788048000,"totalLiquidityUSD":24740},{"date":1788134400,"totalLiquidityUSD":24246},{"date":1788220800,"totalLiquidityUSD":24060},{"date":1788307200,"totalLiquidityUSD":23401},{"date":1788393600,"totalLiquidityUSD":23053},{"date":1788480000,"totalLiquidityUSD":24023},{"date":1788566400,"totalLiquidityUSD":24503},{"date":1788652800,"totalLiquidityUSD":24809},{"date":1788739200,"totalLiquidityUSD":25288},{"date":1788825600,"totalLiquidityUSD":25559},{"date":1788912000,"totalLiquidityUSD":27703},{"date":1788998400,"totalLiquidityUSD":28149},{"date":1789084800,"totalLiquidityUSD":27580},{"date":1789171200,"totalLiquidityUSD":28612},{"date":1789257600,"totalLiquidityUSD":30362},{"date":1789344000,"totalLiquidityUSD":32481},{"date":1789430400,"totalLiquidityUSD":29581},{"date":1789516800,"totalLiquidityUSD":30026},{"date":1789603200,"totalLiquidityUSD":29961},{"date":1789689600,"totalLiquidityUSD":30276},{"date":1789776000,"totalLiquidityUSD":31695},{"date":1789862400,"totalLiquidityUSD":34057},{"date":1789948800,"totalLiquidityUSD":32191},{"date":1790035200,"totalLiquidityUSD":34431},{"date":1790121600,"totalLiquidityUSD":36265},{"date":1790208000,"totalLiquidityUSD":34264},{"date":1790294400,"totalLiquidityUSD":35863},{"date":1790380800,"totalLiquidityUSD":37839},{"date":1790467200,"totalLiquidityUSD":37115},{"date":1790553600,"totalLiquidityUSD":34711},{"date":1790640000,"totalLiquidityUSD":33628},{"date":1790726400,"totalLiquidityUSD":33898},{"date":1790812800,"totalLiquidityUSD":34541},{"date":1790899200,"totalLiquidityUSD":33545},{"date":1790985600,"totalLiquidityUSD":33108},{"date":1791072000,"totalLiquidityUSD":33252},{"date":1791158400,"totalLiquidityUSD":33677},{"date":1791244800,"totalLiquidityUSD":34310},{"date":1791331200,"totalLiquidityUSD":34072},{"date":1791417600,"totalLiquidityUSD":31507},{"date":1791504000,"totalLiquidityUSD":30895},{"date":1791590400,"totalLiquidityUSD":31233},{"date":1791676800,"totalLiquidityUSD":31946},{"date":1791763200,"totalLiquidityUSD":32561},{"date":1791849600,"totalLiquidityUSD":30512},{"date":1791936000,"totalLiquidityUSD":30351},{"date":1792022400,"totalLiquidityUSD":28389},{"date":1792108800,"totalLiquidityUSD":28686},{"date":1792195200,"totalLiquidityUSD":28450},{"date":1792281600,"totalLiquidityUSD":27750},{"date":1792368000,"totalLiquidityUSD":28015},{"date":1792454400,"totalLiquidityUSD":27238},{"date":1792540800,"totalLiquidityUSD":29167},{"date":1792627200,"totalLiquidityUSD":30699},{"date":1792662731,"totalLiquidityUSD":28721}],"tokensInUsd":[{"date":1657065600,"tokens":{"VET":411415.39414}},{"date":1657152000,"tokens":{"VET":417201.61814}},{"date":1657238400,"tokens":{"VET":435226.66321}},{"date":1657324800,"tokens":{"VET":433984.53832}},{"date":1657411200,"tokens":{"VET":429474.60355}},{"date":1657497600,"tokens":{"VET":420895.60612}},{"date":1657584000,"tokens":{"VET":402998.97276}},{"date":1657670400,"tokens":{"VET":403963.24411}},{"date":1657756800,"tokens":{"VET":409845.478}},{"date":1657843200,"tokens":{"VET":420403.12597}},{"date":1657929600,"tokens":{"VET":418496.73954}},{"date":1658016000,"tokens":{"VET":431350.78705}},{"date":1658102400,"tokens":{"VET":424685.00914}},{"date":1658188800,"tokens":{"VET":440480.13224}},{"date":1658275200,"tokens":{"VET":458889.46312}},{"date":1658361600,"tokens":{"VET":451857.91037}},{"date":1658448000,"tokens":{"VET":454675.67704}},{"date":1658534400,"tokens":{"VET":458765.88438}},{"date":1658620800,"tokens":{"VET":459164.90485}},{"date":1658707200,"tokens":{"VET":463825.33616}},{"date":1658793600,"tokens":{"VET":451001.53631}},{"date":1658880000,"tokens":{"VET":438240.72637}},{"date":1658966400,"tokens":{"VET":462562.93584}},{"date":1659052800,"tokens":{"VET":477839.73244}},{"date":1659139200,"tokens":{"VET":481223.20734}},{"date":1659225600,"tokens":{"VET":485347.9479}},{"date":1659312000,"tokens":{"VET":481011.5347}},{"date":1659398400,"tokens":{"VET":489235.34228}},{"date":1659484800,"tokens":{"VET":479198.31956}},{"date":1659571200,"tokens":{"VET":512610.33344}},{"date":1659657600,"tokens":{"VET":506448.84543}},{"date":1659744000,"tokens":{"VET":527023.30897}},{"date":1659830400,"tokens":{"VET":522635.70392}},{"date":1659916800,"tokens":{"VET":586479.59118}},{"date":1660003200,"tokens":{"VET":629123.62961}},{"date":1660089600,"tokens":{"VET":575822.6123}},{"date":1660176000,"tokens":{"VET":619017.30557}},{"date":1660262400,"tokens":{"VET":620442.38157}},{"date":1660348800,"tokens":{"VET":633645.91455}},{"date":1660435200,"tokens":{"VET":637120.13533}},{"date":1660521600,"tokens":{"VET":605019.78563}},{"date":1660608000,"tokens":{"VET":574985.35349}},{"date":1660694400,"tokens":{"VET":561492.8968}},{"date":1660780800,"tokens":{"VET":539231.17615}},{"date":1660867200,"tokens":{"VET":517564.31901}},{"date":1660953600,"tokens":{"VET":490122.06561}},{"date":1661040000,"tokens":{"VET":481461.58254}},{"date":1661126400,"tokens":{"VET":494186.1191}},{"date":1661212800,"tokens":{"VET":492924.62044}},{"date":1661299200,"tokens":{"VET":505683.62934}},{"date":1661385600,"tokens":{"VET":514673.55103}},{"date":1661472000,"tokens":{"VET":509441.66538}},{"date":1661558400,"tokens":{"VET":480256.594}},{"date":1661644800,"tokens":{"VET":481795.32118}},{"date":1661731200,"tokens":{"VET":469560.6631}},{"date":1661817600,"tokens":{"VET":477629.55576}},{"date":1661904000,"tokens":{"VET":478475.46968}},{"date":1661990400,"tokens":{"VET":466464.33828}},{"date":1662076800,"tokens":{"VET":467820.29597}},{"date":1662163200,"tokens":{"VET":468639.93935}},{"date":1662249600,"tokens":{"VET":465718.57746}},{"date":1662336000,"tokens":{"VET":479733.79195}},{"date":1662422400,"tokens":{"VET":477747.40474}},{"date":1662508800,"tokens":{"VET":448449.76208}},{"date":1662595200,"tokens":{"VET":455807.73948}},{"date":1662681600,"tokens":{"VET":465032.78373}},{"date":1662768000,"tokens":{"VET":483567.84517}},{"date":1662854400,"tokens":{"VET":487870.29614}},{"date":1662940800,"tokens":{"VET":480243.00009}},{"date":1663027200,"tokens":{"VET":481208.5344}},{"date":1663113600,"tokens":{"VET":449749.57066}},{"date":1663200000,"tokens":{"VET":452421.60449}},{"date":1663286400,"tokens":{"VET":447110.82849}},{"date":1663372800,"tokens":{"VET":450499.75812}},{"date":1663459200,"tokens":{"VET":455642.58726}},{"date":1663545600,"tokens":{"VET":437189.03948}},{"date":1663632000,"tokens":{"VET":435996.93166}},{"date":1663718400,"tokens":{"VET":437135.16729}},{"date":1663804800,"tokens":{"VET":422902.12148}},{"date":1663891200,"tokens":{"VET":437992.37794}},{"date":1663977600,"tokens":{"VET":440894.87704}},{"date":1664064000,"tokens":{"VET":436172.81723}},{"date":1664150400,"tokens":{"VET":429551.62355}},{"date":1664236800,"tokens":{"VET":435103.63514}},{"date":1664323200,"tokens":{"VET":436138.98582}},{"date":1664409600,"tokens":{"VET":437810.31416}},{"date":1664496000,"tokens":{"VET":440687.28579}},{"date":1664582400,"tokens":{"VET":441363.59835}},{"date":1664668800,"tokens":{"VET":442157.01836}},{"date":1664755200,"tokens":{"VET":430923.06461}},{"date":1664841600,"tokens":{"VET":442842.16573}},{"date":1664928000,"tokens":{"VET":444314.41697}},{"date":1665014400,"tokens":{"VET":440835.26169}},{"date":1665100800,"tokens":{"VET":438407.62033}},{"date":1665187200,"tokens":{"VET":437214.47176}},{"date":1665273600,"tokens":{"VET":434320.42043}},{"date":1665360000,"tokens":{"VET":446644.34809}},{"date":1665446400,"tokens":{"VET":430733.95344}},{"date":1665532800,"tokens":{"VET":435333.44315}},{"date":1665619200,"tokens":{"VET":430455.82188}},{"date":1665705600,"tokens":{"VET":439522.95273}},{"date":1665792000,"tokens":{"VET":427408.1219}},{"date":1665878400,"tokens":{"VET":427790.21168}},{"date":1665964800,"tokens":{"VET":426524.5264}},{"date":1666051200,"tokens":{"VET":435272.67394}},{"date":1666137600,"tokens":{"VET":426404.34995}},{"date":1666224000,"tokens":{"VET":416783.73979}},{"date":1666310400,"tokens":{"VET":409794.88176}},{"date":1666396800,"tokens":{"VET":416286.86591}},{"date":1666483200,"tokens":{"VET":420490.37288}},{"date":1666569600,"tokens":{"VET":419520.51664}},{"date":1666656000,"tokens":{"VET":412178.85718}},{"date":1666742400,"tokens":{"VET":413282.4297}},{"date":1666828800,"tokens":{"VET":418532.70516}},{"date":1666915200,"tokens":{"VET":417937.18648}},{"date":1667001600,"tokens":{"VET":424789.04263}},{"date":1667088000,"tokens":{"VET":426758.63181}},{"date":1667174400,"tokens":{"VET":422230.38325}},{"date":1667260800,"tokens":{"VET":423751.56629}},{"date":1667347200,"tokens":{"VET":417384.34809}},{"date":1667433600,"tokens":{"VET":412138.56678}},{"date":1667520000,"tokens":{"VET":422163.42098}},{"date":1667606400,"tokens":{"VET":436765.87863}},{"date":1667692800,"tokens":{"VET":442241.53639}},{"date":1667779200,"tokens":{"VET":433058.91796}},{"date":1667865600,"tokens":{"VET":466808.28932}},{"date":1667952000,"tokens":{"VET":407883.19288}},{"date":1668038400,"tokens":{"VET":355786.7894}},{"date":1668124800,"tokens":{"VET":391111.83536}},{"date":1668211200,"tokens":{"VET":376113.28388}},{"date":1668297600,"tokens":{"VET":364851.51396}},{"date":1668384000,"tokens":{"VET":341917.39524}},{"date":1668470400,"tokens":{"VET":346291.11515}},{"date":1668556800,"tokens":{"VET":353610.47443}},{"date":1668643200,"tokens":{"VET":356325.15898}},{"date":1668729600,"tokens":{"VET":351464.28073}},{"date":1668816000,"tokens":{"VET":347283.27329}},{"date":1668902400,"tokens":{"VET":348543.38533}},{"date":1668988800,"tokens":{"VET":331949.11074}},{"date":1669075200,"tokens":{"VET":328255.32469}},{"date":1669161600,"tokens":{"VET":333788.5876}},{"date":1669248000,"tokens":{"VET":344707.3137}},{"date":1669334400,"tokens":{"VET":346879.53447}},{"date":1669420800,"tokens":{"VET":347856.2351}},{"date":1669507200,"tokens":{"VET":345012.04194}},{"date":1669593600,"tokens":{"VET":345915.56042}},{"date":1669680000,"tokens":{"VET":337459.3479}},{"date":1669766400,"tokens":{"VET":348532.33591}},{"date":1669852800,"tokens":{"VET":350585.64785}},{"date":1669939200,"tokens":{"VET":348580.40527}},{"date":1670025600,"tokens":{"VET":352539.93593}},{"date":1670112000,"tokens":{"VET":347838.36459}},{"date":1670198400,"tokens":{"VET":350882.07981}},{"date":1670284800,"tokens":{"VET":349112.55911}},{"date":1670371200,"tokens":{"VET":348908.17819}},{"date":1670457600,"tokens":{"VET":343987.92279}},{"date":1670544000,"tokens":{"VET":345340.1221}},{"date":1670630400,"tokens":{"VET":346751.93321}},{"date":1670716800,"tokens":{"VET":352094.02438}},{"date":1670803200,"tokens":{"VET":342655.53636}},{"date":1670889600,"tokens":{"VET":343356.89824}},{"date":1670976000,"tokens":{"VET":347152.18499}},{"date":1671062400,"tokens":{"VET":341910.60648}},{"date":1671148800,"tokens":{"VET":337020.87297}},{"date":1671235200,"tokens":{"VET":318511.15588}},{"date":1671321600,"tokens":{"VET":315221.98057}},{"date":1671408000,"tokens":{"VET":316743.52372}},{"date":1671494400,"tokens":{"VET":306699.30602}},{"date":1671580800,"tokens":{"VET":311151.28989}},{"date":1671667200,"tokens":{"VET":313124.19251}},{"date":1671753600,"tokens":{"VET":314703.4418}},{"date":1671840000,"tokens":{"VET":314650.78864}},{"date":1671926400,"tokens":{"VET":316114.60594}},{"date":1672012800,"tokens":{"VET":312920.97985}},{"date":1672099200,"tokens":{"VET":313277.88826}},{"date":1672185600,"tokens":{"VET":311215.1912}},{"date":1672272000,"tokens":{"VET":306396.01675}},{"date":1672358400,"tokens":{"VET":309785.69102}},{"date":1672444800,"tokens":{"VET":307834.86753}},{"date":1672531200,"tokens":{"VET":308853.12359}},{"date":1672617600,"tokens":{"VET":309359.17621}},{"date":1672704000,"tokens":{"VET":314737.75805}},{"date":1672790400,"tokens":{"VET":327037.30398}},{"date":1672876800,"tokens":{"VET":339033.5517}},{"date":1672963200,"tokens":{"VET":333643.27104}},{"date":1673049600,"tokens":{"VET":335157.04651}},{"date":1673136000,"tokens":{"VET":332080.76736}},{"date":1673222400,"tokens":{"VET":345108.79836}},{"date":1673308800,"tokens":{"VET":347191.42365}},{"date":1673395200,"tokens":{"VET":354553.96122}},{"date":1673481600,"tokens":{"VET":372241.42995}},{"date":1673568000,"tokens":{"VET":374557.93805}},{"date":1673654400,"tokens":{"VET":409820.80889}},{"date":1673740800,"tokens":{"VET":414623.43046}},{"date":1673827200,"tokens":{"VET":419693.10741}},{"date":1673913600,"tokens":{"VET":421529.5065}},{"date":1674000000,"tokens":{"VET":426886.50531}},{"date":1674086400,"tokens":{"VET":404246.76547}},{"date":1674172800,"tokens":{"VET":420663.68057}},{"date":1674259200,"tokens":{"VET":448578.63121}},{"date":1674345600,"tokens":{"VET":438941.69119}},{"date":1674432000,"tokens":{"VET":443106.80469}},{"date":1674518400,"tokens":{"VET":450862.60764}},{"date":1674604800,"tokens":{"VET":435805.22096}},{"date":1674691200,"tokens":{"VET":458060.83009}},{"date":1674777600,"tokens":{"VET":463114.17203}},{"date":1674864000,"tokens":{"VET":479411.0755}},{"date":1674950400,"tokens":{"VET":469035.70716}},{"date":1675036800,"tokens":{"VET":475890.58222}},{"date":1675123200,"tokens":{"VET":451569.87264}},{"date":1675209600,"tokens":{"VET":446850.08658}},{"date":1675296000,"tokens":{"VET":472331.60295}},{"date":1675382400,"tokens":{"VET":462806.75234}},{"date":1675468800,"tokens":{"VET":469905.27552}},{"date":1675555200,"tokens":{"VET":469017.31196}},{"date":1675641600,"tokens":{"VET":466310.97517}},{"date":1675728000,"tokens":{"VET":459854.00005}},{"date":1675814400,"tokens":{"VET":488328.79433}},{"date":1675900800,"tokens":{"VET":487499.40472}},{"date":1675987200,"tokens":{"VET":449699.11191}},{"date":1676073600,"tokens":{"VET":455062.56945}},{"date":1676160000,"tokens":{"VET":457191.65361}},{"date":1676246400,"tokens":{"VET":452172.8623}},{"date":1676332800,"tokens":{"VET":443384.16862}},{"date":1676419200,"tokens":{"VET":460886.18007}},{"date":1676505600,"tokens":{"VET":487652.64957}},{"date":1676592000,"tokens":{"VET":488670.07696}},{"date":1676678400,"tokens":{"VET":527587.64744}},{"date":1676764800,"tokens":{"VET":520984.57427}},{"date":1676851200,"tokens":{"VET":546515.5919}},{"date":1676937600,"tokens":{"VET":568589.49803}},{"date":1677024000,"tokens":{"VET":546333.86006}},{"date":1677110400,"tokens":{"VET":541896.16472}},{"date":1677196800,"tokens":{"VET":545996.87375}},{"date":1677283200,"tokens":{"VET":528839.43513}},{"date":1677369600,"tokens":{"VET":517826.91535}},{"date":1677456000,"tokens":{"VET":542214.10516}},{"date":1677542400,"tokens":{"VET":542018.17342}},{"date":1677628800,"tokens":{"VET":531945.50706}},{"date":1677715200,"tokens":{"VET":544304.05467}},{"date":1677801600,"tokens":{"VET":532493.43319}},{"date":1677888000,"tokens":{"VET":506297.04637}},{"date":1677974400,"tokens":{"VET":482620.97754}},{"date":1678060800,"tokens":{"VET":488721.88625}},{"date":1678147200,"tokens":{"VET":490783.53188}},{"date":1678233600,"tokens":{"VET":469865.78496}},{"date":1678320000,"tokens":{"VET":446402.56498}},{"date":1678406400,"tokens":{"VET":413881.94444}},{"date":1678492800,"tokens":{"VET":426166.70751}},{"date":1678579200,"tokens":{"VET":417879.14709}},{"date":1678665600,"tokens":{"VET":448035.17327}},{"date":1678752000,"tokens":{"VET":474264.36875}},{"date":1678838400,"tokens":{"VET":482802.13339}},{"date":1678924800,"tokens":{"VET":423232.35477}},{"date":1679011200,"tokens":{"VET":434086.5385}},{"date":1679097600,"tokens":{"VET":464542.89313}},{"date":1679184000,"tokens":{"VET":446433.82665}},{"date":1679270400,"tokens":{"VET":463242.63649}},{"date":1679356800,"tokens":{"VET":449224.75028}},{"date":1679443200,"tokens":{"VET":450541.03626}},{"date":1679529600,"tokens":{"VET":442241.39848}},{"date":1679616000,"tokens":{"VET":454632.90434}},{"date":1679702400,"tokens":{"VET":446080.29585}},{"date":1679788800,"tokens":{"VET":445228.70596}},{"date":1679875200,"tokens":{"VET":444189.49493}},{"date":1679961600,"tokens":{"VET":441591.03425}},{"date":1680048000,"tokens":{"VET":449277.57643}},{"date":1680134400,"tokens":{"VET":457946.55026}},{"date":1680220800,"tokens":{"VET":454101.80014}},{"date":1680307200,"tokens":{"VET":465795.07415}},{"date":1680393600,"tokens":{"VET":463014.29759}},{"date":1680480000,"tokens":{"VET":458476.83598}},{"date":1680566400,"tokens":{"VET":454249.62141}},{"date":1680652800,"tokens":{"VET":481130.59313}},{"date":1680739200,"tokens":{"VET":459522.71659}},{"date":1680825600,"tokens":{"VET":467475.83876}},{"date":1680912000,"tokens":{"VET":460660.88568}},{"date":1680998400,"tokens":{"VET":463946.14043}},{"date":1681084800,"tokens":{"VET":468225.23838}},{"date":1681171200,"tokens":{"VET":469616.46187}},{"date":1681257600,"tokens":{"VET":468306.49653}},{"date":1681344000,"tokens":{"VET":461280.7513}},{"date":1681430400,"tokens":{"VET":482160.73785}},{"date":1681516800,"tokens":{"VET":476201.4549}},{"date":1681603200,"tokens":{"VET":480786.65658}},{"date":1681689600,"tokens":{"VET":477866.58741}},{"date":1681776000,"tokens":{"VET":475266.84827}},{"date":1681862400,"tokens":{"VET":493548.33583}},{"date":1681948800,"tokens":{"VET":461686.89391}},{"date":1682035200,"tokens":{"VET":450818.23125}},{"date":1682121600,"tokens":{"VET":433547.76491}},{"date":1682208000,"tokens":{"VET":426137.23399}},{"date":1682294400,"tokens":{"VET":420301.04672}},{"date":1682380800,"tokens":{"VET":419240.83837}},{"date":1682467200,"tokens":{"VET":426479.53006}},{"date":1682553600,"tokens":{"VET":427137.88291}},{"date":1682640000,"tokens":{"VET":426276.98211}},{"date":1682726400,"tokens":{"VET":423961.86974}},{"date":1682812800,"tokens":{"VET":425537.95004}},{"date":1682899200,"tokens":{"VET":422161.83754}},{"date":1682985600,"tokens":{"VET":412213.01158}},{"date":1683072000,"tokens":{"VET":396473.7533}},{"date":1683158400,"tokens":{"VET":396064.6641}},{"date":1683244800,"tokens":{"VET":394272.74007}},{"date":1683331200,"tokens":{"VET":402057.99181}},{"date":1683417600,"tokens":{"VET":392220.43632}},{"date":1683504000,"tokens":{"VET":389495.67712}},{"date":1683590400,"tokens":{"VET":376423.85521}},{"date":1683676800,"tokens":{"VET":379241.52194}},{"date":1683763200,"tokens":{"VET":379806.53712}},{"date":1683849600,"tokens":{"VET":376917.93502}},{"date":1683936000,"tokens":{"VET":376378.23379}},{"date":1684022400,"tokens":{"VET":373738.98029}},{"date":1684108800,"tokens":{"VET":373595.04244}},{"date":1684195200,"tokens":{"VET":378838.41936}},{"date":1684281600,"tokens":{"VET":378090.17673}},{"date":1684368000,"tokens":{"VET":383816.48066}},{"date":1684454400,"tokens":{"VET":378474.55352}},{"date":1684540800,"tokens":{"VET":375821.66796}},{"date":1684627200,"tokens":{"VET":376370.59174}},{"date":1684713600,"tokens":{"VET":367221.31258}},{"date":1684800000,"tokens":{"VET":373810.15049}},{"date":1684886400,"tokens":{"VET":376013.08337}},{"date":1684972800,"tokens":{"VET":374389.9417}},{"date":1685059200,"tokens":{"VET":372194.60118}},{"date":1685145600,"tokens":{"VET":374241.91965}},{"date":1685232000,"tokens":{"VET":385926.26968}},{"date":1685318400,"tokens":{"VET":389289.327}},{"date":1685404800,"tokens":{"VET":386209.19585}},{"date":1685491200,"tokens":{"VET":392980.34495}},{"date":1685577600,"tokens":{"VET":379585.19718}},{"date":1685664000,"tokens":{"VET":371743.43511}},{"date":1685750400,"tokens":{"VET":368945.96778}},{"date":1685836800,"tokens":{"VET":369913.41281}},{"date":1685923200,"tokens":{"VET":365583.5073}},{"date":1686009600,"tokens":{"VET":346675.95492}},{"date":1686096000,"tokens":{"VET":351709.55295}},{"date":1686182400,"tokens":{"VET":335938.90501}},{"date":1686268800,"tokens":{"VET":334189.5716}},{"date":1686355200,"tokens":{"VET":324279.13201}},{"date":1686441600,"tokens":{"VET":303322.72156}},{"date":1686528000,"tokens":{"VET":295418.71334}},{"date":1686614400,"tokens":{"VET":275075.06086}},{"date":1686700800,"tokens":{"VET":276077.08628}},{"date":1686787200,"tokens":{"VET":271617.61738}},{"date":1686873600,"tokens":{"VET":264694.81481}},{"date":1686960000,"tokens":{"VET":264826.56334}},{"date":1687046400,"tokens":{"VET":269540.66133}},{"date":1687132800,"tokens":{"VET":267367.16014}},{"date":1687219200,"tokens":{"VET":273926.79062}},{"date":1687305600,"tokens":{"VET":281604.87802}},{"date":1687392000,"tokens":{"VET":293774.75721}},{"date":1687478400,"tokens":{"VET":300861.93426}},{"date":1687564800,"tokens":{"VET":324413.2559}},{"date":1687651200,"tokens":{"VET":318088.93977}},{"date":1687737600,"tokens":{"VET":320444.30531}},{"date":1687824000,"tokens":{"VET":322592.92294}},{"date":1687910400,"tokens":{"VET":332345.95336}},{"date":1687996800,"tokens":{"VET":330048.96333}},{"date":1688083200,"tokens":{"VET":334296.24969}},{"date":1688169600,"tokens":{"VET":357762.39782}},{"date":1688256000,"tokens":{"VET":372425.13317}},{"date":1688342400,"tokens":{"VET":378449.79746}},{"date":1688428800,"tokens":{"VET":374950.52637}},{"date":1688515200,"tokens":{"VET":369538.3615}},{"date":1688601600,"tokens":{"VET":356895.96738}},{"date":1688688000,"tokens":{"VET":344372.19881}},{"date":1688774400,"tokens":{"VET":349649.49803}},{"date":1688860800,"tokens":{"VET":351407.80792}},{"date":1688947200,"tokens":{"VET":345530.28115}},{"date":1689033600,"tokens":{"VET":346554.24711}},{"date":1689120000,"tokens":{"VET":355380.62677}},{"date":1689206400,"tokens":{"VET":352454.7347}},{"date":1689292800,"tokens":{"VET":368188.2547}},{"date":1689379200,"tokens":{"VET":361676.26851}},{"date":1689465600,"tokens":{"VET":358284.28951}},{"date":1689552000,"tokens":{"VET":352626.20851}},{"date":1689638400,"tokens":{"VET":356756.886}},{"date":1689724800,"tokens":{"VET":351945.55773}},{"date":1689811200,"tokens":{"VET":352430.91356}},{"date":1689897600,"tokens":{"VET":349705.41541}},{"date":1689984000,"tokens":{"VET":354030.28074}},{"date":1690070400,"tokens":{"VET":352221.94635}},{"date":1690156800,"tokens":{"VET":356315.44214}},{"date":1690243200,"tokens":{"VET":343985.91999}},{"date":1690329600,"tokens":{"VET":343990.03701}},{"date":1690416000,"tokens":{"VET":344020.82039}},{"date":1690502400,"tokens":{"VET":344602.28652}},{"date":1690588800,"tokens":{"VET":344764.90193}},{"date":1690675200,"tokens":{"VET":349040.75888}},{"date":1690761600,"tokens":{"VET":349417.71784}},{"date":1690848000,"tokens":{"VET":343817.94821}},{"date":1690934400,"tokens":{"VET":347390.01765}},{"date":1691020800,"tokens":{"VET":337554.28856}},{"date":1691107200,"tokens":{"VET":332958.50766}},{"date":1691193600,"tokens":{"VET":332781.88358}},{"date":1691280000,"tokens":{"VET":332054.62148}},{"date":1691366400,"tokens":{"VET":328157.40795}},{"date":1691452800,"tokens":{"VET":327809.31673}},{"date":1691539200,"tokens":{"VET":329442.1149}},{"date":1691625600,"tokens":{"VET":324428.76932}},{"date":1691712000,"tokens":{"VET":328330.36826}},{"date":1691798400,"tokens":{"VET":329441.20496}},{"date":1691884800,"tokens":{"VET":326898.6875}},{"date":1691971200,"tokens":{"VET":328559.1091}},{"date":1692057600,"tokens":{"VET":332310.44862}},{"date":1692144000,"tokens":{"VET":320599.83674}},{"date":1692230400,"tokens":{"VET":308141.91296}},{"date":1692316800,"tokens":{"VET":298604.43657}},{"date":1692403200,"tokens":{"VET":299497.87463}},{"date":1692489600,"tokens":{"VET":301753.42563}},{"date":1692576000,"tokens":{"VET":304647.03208}},{"date":1692662400,"tokens":{"VET":300028.8497}},{"date":1692748800,"tokens":{"VET":297630.75484}},{"date":1692835200,"tokens":{"VET":302492.98089}},{"date":1692921600,"tokens":{"VET":296088.69253}},{"date":1693008000,"tokens":{"VET":298678.1445}},{"date":1693094400,"tokens":{"VET":295204.90819}},{"date":1693180800,"tokens":{"VET":296691.08556}},{"date":1693267200,"tokens":{"VET":297032.18709}},{"date":1693353600,"tokens":{"VET":307774.98106}},{"date":1693440000,"tokens":{"VET":301513.93176}},{"date":1693526400,"tokens":{"VET":294934.40708}},{"date":1693612800,"tokens":{"VET":292092.09558}},{"date":1693699200,"tokens":{"VET":289812.63138}},{"date":1693785600,"tokens":{"VET":291212.0896}},{"date":1693872000,"tokens":{"VET":288694.21858}},{"date":1693958400,"tokens":{"VET":294675.98622}},{"date":1694044800,"tokens":{"VET":292077.5014}},{"date":1694131200,"tokens":{"VET":297181.17461}},{"date":1694217600,"tokens":{"VET":292378.19468}},{"date":1694304000,"tokens":{"VET":289794.53208}},{"date":1694390400,"tokens":{"VET":283935.14275}},{"date":1694476800,"tokens":{"VET":278399.31049}},{"date":1694563200,"tokens":{"VET":306110.34654}},{"date":1694649600,"tokens":{"VET":330212.03174}},{"date":1694736000,"tokens":{"VET":312072.22477}},{"date":1694822400,"tokens":{"VET":318069.84698}},{"date":1694908800,"tokens":{"VET":307006.03852}},{"date":1694995200,"tokens":{"VET":302635.24823}},{"date":1695081600,"tokens":{"VET":305996.55774}},{"date":1695168000,"tokens":{"VET":312083.8622}},{"date":1695254400,"tokens":{"VET":312692.34608}},{"date":1695340800,"tokens":{"VET":301540.92387}},{"date":1695427200,"tokens":{"VET":304418.74408}},{"date":1695513600,"tokens":{"VET":302707.31031}},{"date":1695600000,"tokens":{"VET":295031.47586}},{"date":1695686400,"tokens":{"VET":300381.20748}},{"date":1695772800,"tokens":{"VET":303528.79119}},{"date":1695859200,"tokens":{"VET":298612.09686}},{"date":1695945600,"tokens":{"VET":306525.09983}},{"date":1696032000,"tokens":{"VET":308250.18969}},{"date":1696118400,"tokens":{"VET":312879.18652}},{"date":1696204800,"tokens":{"VET":313189.71049}},{"date":1696291200,"tokens":{"VET":306662.38697}},{"date":1696377600,"tokens":{"VET":301313.06804}},{"date":1696464000,"tokens":{"VET":302753.68111}},{"date":1696550400,"tokens":{"VET":301817.22454}},{"date":1696636800,"tokens":{"VET":305070.49877}},{"date":1696723200,"tokens":{"VET":305694.17824}},{"date":1696809600,"tokens":{"VET":304070.05855}},{"date":1696896000,"tokens":{"VET":297271.20844}},{"date":1696982400,"tokens":{"VET":295310.54188}},{"date":1697068800,"tokens":{"VET":287787.6111}},{"date":1697155200,"tokens":{"VET":290781.44722}},{"date":1697241600,"tokens":{"VET":294958.27607}},{"date":1697328000,"tokens":{"VET":294073.11081}},{"date":1697414400,"tokens":{"VET":293844.57182}},{"date":1697500800,"tokens":{"VET":296344.85879}},{"date":1697587200,"tokens":{"VET":292463.94181}},{"date":1697673600,"tokens":{"VET":285776.95208}},{"date":1697760000,"tokens":{"VET":176475.09116}},{"date":1697846400,"tokens":{"VET":180175.53222}},{"date":1697932800,"tokens":{"VET":186077.55239}},{"date":1698019200,"tokens":{"VET":191808.38229}},{"date":1698105600,"tokens":{"VET":202743.731}},{"date":1698192000,"tokens":{"VET":200803.87732}},{"date":1698278400,"tokens":{"VET":206592.34065}},{"date":1698364800,"tokens":{"VET":200067.83387}},{"date":1698451200,"tokens":{"VET":199710.75032}},{"date":1698537600,"tokens":{"VET":207731.3971}},{"date":1698624000,"tokens":{"VET":207481.4358}},{"date":1698710400,"tokens":{"VET":383185.79868}},{"date":1698796800,"tokens":{"VET":370405.11521}},{"date":1698883200,"tokens":{"VET":382681.60136}},{"date":1698969600,"tokens":{"VET":386856.94313}},{"date":1699056000,"tokens":{"VET":382812.57567}},{"date":1699142400,"tokens":{"VET":410190.03877}},{"date":1699228800,"tokens":{"VET":214453.77579}},{"date":1699315200,"tokens":{"VET":222237.51116}},{"date":1699401600,"tokens":{"VET":222846.5058}},{"date":1699488000,"tokens":{"VET":233450.33394}},{"date":1699574400,"tokens":{"VET":230956.49092}},{"date":1699660800,"tokens":{"VET":238288.12208}},{"date":1699747200,"tokens":{"VET":232221.27742}},{"date":1699833600,"tokens":{"VET":230934.29138}},{"date":1699920000,"tokens":{"VET":217989.09064}},{"date":1700006400,"tokens":{"VET":216403.19604}},{"date":1700092800,"tokens":{"VET":224640.20526}},{"date":1700179200,"tokens":{"VET":214145.12274}},{"date":1700265600,"tokens":{"VET":208611.79412}},{"date":1700352000,"tokens":{"VET":207309.9399}},{"date":1700438400,"tokens":{"VET":211960.4407}},{"date":1700524800,"tokens":{"VET":212767.51918}},{"date":1700611200,"tokens":{"VET":194942.12669}},{"date":1700697600,"tokens":{"VET":208534.6991}},{"date":1700784000,"tokens":{"VET":209853.22934}},{"date":1700870400,"tokens":{"VET":212359.51155}},{"date":1700956800,"tokens":{"VET":227139.23036}},{"date":1701043200,"tokens":{"VET":220151.37372}},{"date":1701129600,"tokens":{"VET":214128.6018}},{"date":1701216000,"tokens":{"VET":214583.59294}},{"date":1701302400,"tokens":{"VET":273251.90897}},{"date":1701388800,"tokens":{"VET":277494.41372}},{"date":1701475200,"tokens":{"VET":292999.27147}},{"date":1701561600,"tokens":{"VET":305374.54328}},{"date":1701648000,"tokens":{"VET":307357.50821}},{"date":1701734400,"tokens":{"VET":329717.47406}},{"date":1701820800,"tokens":{"VET":359475.41984}},{"date":1701907200,"tokens":{"VET":437079.70018}},{"date":1701993600,"tokens":{"VET":435361.30386}},{"date":1702080000,"tokens":{"VET":474029.18585}},{"date":1702166400,"tokens":{"VET":459435.71816}},{"date":1702252800,"tokens":{"VET":472077.07916}},{"date":1702339200,"tokens":{"VET":354484.69384}},{"date":1702425600,"tokens":{"VET":381626.55178}},{"date":1702512000,"tokens":{"VET":409809.7918}},{"date":1702598400,"tokens":{"VET":396120.16976}},{"date":1702684800,"tokens":{"VET":358892.76518}},{"date":1702771200,"tokens":{"VET":370779.69857}},{"date":1702857600,"tokens":{"VET":352253.61662}},{"date":1702944000,"tokens":{"VET":388105.4972}},{"date":1703030400,"tokens":{"VET":453592.16291}},{"date":1703116800,"tokens":{"VET":451439.70485}},{"date":1703203200,"tokens":{"VET":457529.46752}},{"date":1703289600,"tokens":{"VET":463276.11828}},{"date":1703376000,"tokens":{"VET":459288.08767}},{"date":1703462400,"tokens":{"VET":448382.83095}},{"date":1703548800,"tokens":{"VET":488556.17197}},{"date":1703635200,"tokens":{"VET":474536.44306}},{"date":1703721600,"tokens":{"VET":467373.31668}},{"date":1703808000,"tokens":{"VET":429595.93712}},{"date":1703894400,"tokens":{"VET":431308.18418}},{"date":1703980800,"tokens":{"VET":431016.14867}},{"date":1704067200,"tokens":{"VET":418354.35784}},{"date":1704153600,"tokens":{"VET":443563.91955}},{"date":1704240000,"tokens":{"VET":410178.01248}},{"date":1704326400,"tokens":{"VET":381156.04794}},{"date":1704412800,"tokens":{"VET":399912.97527}},{"date":1704499200,"tokens":{"VET":381849.67109}},{"date":1704585600,"tokens":{"VET":355649.42083}},{"date":1704672000,"tokens":{"VET":342323.09465}},{"date":1704758400,"tokens":{"VET":368968.08734}},{"date":1704844800,"tokens":{"VET":358686.07496}},{"date":1704931200,"tokens":{"VET":371453.91176}},{"date":1705017600,"tokens":{"VET":381721.35472}},{"date":1705104000,"tokens":{"VET":357994.89465}},{"date":1705190400,"tokens":{"VET":360226.67716}},{"date":1705276800,"tokens":{"VET":355427.12265}},{"date":1705363200,"tokens":{"VET":365118.60002}},{"date":1705449600,"tokens":{"VET":373532.3052}},{"date":1705536000,"tokens":{"VET":367286.16754}},{"date":1705622400,"tokens":{"VET":350456.47113}},{"date":1705708800,"tokens":{"VET":347748.07423}},{"date":1705795200,"tokens":{"VET":346716.28338}},{"date":1705881600,"tokens":{"VET":343528.63386}},{"date":1705968000,"tokens":{"VET":323643.84985}},{"date":1706054400,"tokens":{"VET":333763.79948}},{"date":1706140800,"tokens":{"VET":341473.26301}},{"date":1706227200,"tokens":{"VET":344771.82889}},{"date":1706313600,"tokens":{"VET":357203.28466}},{"date":1706400000,"tokens":{"VET":361887.61787}},{"date":1706486400,"tokens":{"VET":358287.59071}},{"date":1706572800,"tokens":{"VET":370500.4557}},{"date":1706659200,"tokens":{"VET":352114.89787}},{"date":1706745600,"tokens":{"VET":345860.38205}},{"date":1706832000,"tokens":{"VET":352655.58516}},{"date":1706918400,"tokens":{"VET":369454.2404}},{"date":1707004800,"tokens":{"VET":367470.56306}},{"date":1707091200,"tokens":{"VET":359752.87705}},{"date":1707177600,"tokens":{"VET":361865.75659}},{"date":1707264000,"tokens":{"VET":366237.48346}},{"date":1707696000,"tokens":{"VET":388730.93282}},{"date":1707782400,"tokens":{"VET":410971.43514}},{"date":1707868800,"tokens":{"VET":423942.45733}},{"date":1707955200,"tokens":{"VET":467997.00195}},{"date":1708041600,"tokens":{"VET":561119.3437}},{"date":1708128000,"tokens":{"VET":565234.49666}},{"date":1708214400,"tokens":{"VET":550512.22716}},{"date":1708300800,"tokens":{"VET":564624.63231}},{"date":1708387200,"tokens":{"VET":552639.14601}},{"date":1708473600,"tokens":{"VET":539567.82881}},{"date":1708560000,"tokens":{"VET":535168.19241}},{"date":1708646400,"tokens":{"VET":544914.0978}},{"date":1708732800,"tokens":{"VET":526421.16725}},{"date":1708819200,"tokens":{"VET":541094.5744}},{"date":1708905600,"tokens":{"VET":364698.50355}},{"date":1708992000,"tokens":{"VET":390048.04865}},{"date":1709078400,"tokens":{"VET":372575.59257}},{"date":1709164800,"tokens":{"VET":372551.96706}},{"date":1709251200,"tokens":{"VET":379555.88104}},{"date":1709337600,"tokens":{"VET":392003.53885}},{"date":1709424000,"tokens":{"VET":430167.17637}},{"date":1709510400,"tokens":{"VET":414444.35246}},{"date":1709596800,"tokens":{"VET":413454.44039}},{"date":1709683200,"tokens":{"VET":377469.08305}},{"date":1709769600,"tokens":{"VET":392466.44168}},{"date":1709856000,"tokens":{"VET":400572.6264}},{"date":1709942400,"tokens":{"VET":390607.99279}},{"date":1710028800,"tokens":{"VET":408177.77719}},{"date":1710115200,"tokens":{"VET":396927.27225}},{"date":1710201600,"tokens":{"VET":422532.35144}},{"date":1710288000,"tokens":{"VET":418986.62609}},{"date":1710374400,"tokens":{"VET":416349.21411}},{"date":1710460800,"tokens":{"VET":403683.06902}},{"date":1710547200,"tokens":{"VET":380123.02135}},{"date":1710633600,"tokens":{"VET":350038.06344}},{"date":1710720000,"tokens":{"VET":356532.02312}},{"date":1710806400,"tokens":{"VET":351653.24878}},{"date":1710892800,"tokens":{"VET":323583.72167}},{"date":1710979200,"tokens":{"VET":363286.42167}},{"date":1711065600,"tokens":{"VET":372970.22244}},{"date":1711152000,"tokens":{"VET":362949.93284}},{"date":1711238400,"tokens":{"VET":361199.39393}},{"date":1711324800,"tokens":{"VET":375566.29296}},{"date":1711411200,"tokens":{"VET":396416.47388}},{"date":1711497600,"tokens":{"VET":391071.37297}},{"date":1711584000,"tokens":{"VET":367826.89436}},{"date":1711670400,"tokens":{"VET":394175.92395}},{"date":1711756800,"tokens":{"VET":386014.77444}},{"date":1711843200,"tokens":{"VET":375427.24862}},{"date":1711929600,"tokens":{"VET":387309.01297}},{"date":1712016000,"tokens":{"VET":383480.77945}},{"date":1712102400,"tokens":{"VET":361743.74288}},{"date":1712188800,"tokens":{"VET":360701.63504}},{"date":1712275200,"tokens":{"VET":363138.75103}},{"date":1712361600,"tokens":{"VET":356712.31365}},{"date":1712448000,"tokens":{"VET":363261.25385}},{"date":1712534400,"tokens":{"VET":382909.16119}},{"date":1712620800,"tokens":{"VET":406218.0766}},{"date":1712707200,"tokens":{"VET":387435.45352}},{"date":1712793600,"tokens":{"VET":398931.87125}},{"date":1712880000,"tokens":{"VET":424945.68833}},{"date":1712966400,"tokens":{"VET":370655.21363}},{"date":1713052800,"tokens":{"VET":322738.63616}},{"date":1713139200,"tokens":{"VET":358935.71809}},{"date":1713225600,"tokens":{"VET":349502.75136}},{"date":1713312000,"tokens":{"VET":342548.68256}},{"date":1713398400,"tokens":{"VET":331013.31769}},{"date":1713484800,"tokens":{"VET":339368.01031}},{"date":1713571200,"tokens":{"VET":345662.74921}},{"date":1713657600,"tokens":{"VET":362888.04136}},{"date":1713744000,"tokens":{"VET":363479.58517}},{"date":1713830400,"tokens":{"VET":370291.0274}},{"date":1713916800,"tokens":{"VET":364495.80273}},{"date":1714003200,"tokens":{"VET":346919.82477}},{"date":1714089600,"tokens":{"VET":352163.58226}},{"date":1714176000,"tokens":{"VET":351221.03582}},{"date":1714262400,"tokens":{"VET":359209.16193}},{"date":1714348800,"tokens":{"VET":385708.89239}},{"date":1714435200,"tokens":{"VET":383683.34613}},{"date":1714521600,"tokens":{"VET":366320.0694}},{"date":1714608000,"tokens":{"VET":353172.22819}},{"date":1714694400,"tokens":{"VET":363911.06596}},{"date":1714780800,"tokens":{"VET":379177.44871}},{"date":1714867200,"tokens":{"VET":382949.96316}},{"date":1714953600,"tokens":{"VET":389520.30245}},{"date":1715040000,"tokens":{"VET":382093.58795}},{"date":1715126400,"tokens":{"VET":374519.50023}},{"date":1715212800,"tokens":{"VET":369553.74877}},{"date":1715299200,"tokens":{"VET":373223.25725}},{"date":1715385600,"tokens":{"VET":362530.46662}},{"date":1715472000,"tokens":{"VET":360349.28112}},{"date":1715558400,"tokens":{"VET":359740.6543}},{"date":1715644800,"tokens":{"VET":349576.77064}},{"date":1715731200,"tokens":{"VET":342696.67148}},{"date":1715817600,"tokens":{"VET":361272.55612}},{"date":1715904000,"tokens":{"VET":352317.36216}},{"date":1715990400,"tokens":{"VET":361732.44076}},{"date":1716076800,"tokens":{"VET":354333.53768}},{"date":1716163200,"tokens":{"VET":339440.25027}},{"date":1716249600,"tokens":{"VET":362407.4817}},{"date":1716336000,"tokens":{"VET":357418.10973}},{"date":1716422400,"tokens":{"VET":355560.64456}},{"date":1716508800,"tokens":{"VET":343228.77781}},{"date":1716595200,"tokens":{"VET":346695.42298}},{"date":1716681600,"tokens":{"VET":347752.08284}},{"date":1716768000,"tokens":{"VET":362727.20791}},{"date":1716854400,"tokens":{"VET":364868.322}},{"date":1716940800,"tokens":{"VET":356109.64486}},{"date":1717027200,"tokens":{"VET":348365.21948}},{"date":1717113600,"tokens":{"VET":340047.24507}},{"date":1717200000,"tokens":{"VET":334363.39054}},{"date":1717286400,"tokens":{"VET":329368.12838}},{"date":1717372800,"tokens":{"VET":321246.08629}},{"date":1717459200,"tokens":{"VET":325344.36198}},{"date":1717545600,"tokens":{"VET":329489.00412}},{"date":1717632000,"tokens":{"VET":340928.75113}},{"date":1717718400,"tokens":{"VET":343343.77609}},{"date":1717804800,"tokens":{"VET":319796.5125}},{"date":1717891200,"tokens":{"VET":304143.6674}},{"date":1717977600,"tokens":{"VET":306260.03766}},{"date":1718064000,"tokens":{"VET":294798.52584}},{"date":1718150400,"tokens":{"VET":279274.91886}},{"date":1718236800,"tokens":{"VET":293673.79291}},{"date":1718323200,"tokens":{"VET":279518.78484}},{"date":1718409600,"tokens":{"VET":266618.9886}},{"date":1718496000,"tokens":{"VET":269491.53301}},{"date":1718582400,"tokens":{"VET":279928.404}},{"date":1718668800,"tokens":{"VET":262064.30024}},{"date":1718755200,"tokens":{"VET":241429.25119}},{"date":1718841600,"tokens":{"VET":249629.09947}},{"date":1718928000,"tokens":{"VET":256426.56316}},{"date":1719014400,"tokens":{"VET":247323.38984}},{"date":1719100800,"tokens":{"VET":243357.60834}},{"date":1719187200,"tokens":{"VET":236563.60765}},{"date":1719273600,"tokens":{"VET":237895.76155}},{"date":1719360000,"tokens":{"VET":250899.02789}},{"date":1719446400,"tokens":{"VET":245744.85675}},{"date":1719532800,"tokens":{"VET":251658.60545}},{"date":1719619200,"tokens":{"VET":253037.86304}},{"date":1719705600,"tokens":{"VET":244836.4027}},{"date":1719792000,"tokens":{"VET":246584.39331}},{"date":1719878400,"tokens":{"VET":249236.37139}},{"date":1719964800,"tokens":{"VET":247860.63702}},{"date":1720051200,"tokens":{"VET":237634.66529}},{"date":1720137600,"tokens":{"VET":222097.10658}},{"date":1720224000,"tokens":{"VET":218275.3912}},{"date":1720310400,"tokens":{"VET":228794.14985}},{"date":1720396800,"tokens":{"VET":218817.24913}},{"date":1720483200,"tokens":{"VET":227878.8858}},{"date":1720569600,"tokens":{"VET":241094.78516}},{"date":1720656000,"tokens":{"VET":241692.60808}},{"date":1720742400,"tokens":{"VET":247765.50318}},{"date":1720828800,"tokens":{"VET":250599.74674}},{"date":1720915200,"tokens":{"VET":268770.04741}},{"date":1721001600,"tokens":{"VET":287723.16234}},{"date":1721088000,"tokens":{"VET":295395.78204}},{"date":1721174400,"tokens":{"VET":290877.97456}},{"date":1721260800,"tokens":{"VET":289927.82665}},{"date":1721347200,"tokens":{"VET":281118.27527}},{"date":1721433600,"tokens":{"VET":288511.98532}},{"date":1721520000,"tokens":{"VET":280740.47616}},{"date":1721606400,"tokens":{"VET":281652.02375}},{"date":1721692800,"tokens":{"VET":279756.29733}},{"date":1721779200,"tokens":{"VET":272487.61493}},{"date":1721865600,"tokens":{"VET":264464.99177}},{"date":1721952000,"tokens":{"VET":258143.53696}},{"date":1722038400,"tokens":{"VET":266385.13048}},{"date":1722124800,"tokens":{"VET":266450.2435}},{"date":1722211200,"tokens":{"VET":256948.32634}},{"date":1722297600,"tokens":{"VET":256616.01542}},{"date":1722384000,"tokens":{"VET":250703.65013}},{"date":1722470400,"tokens":{"VET":246026.36341}},{"date":1722556800,"tokens":{"VET":241600.39541}},{"date":1722643200,"tokens":{"VET":228093.63158}},{"date":1722729600,"tokens":{"VET":216581.21531}},{"date":1722816000,"tokens":{"VET":209045.17083}},{"date":1722902400,"tokens":{"VET":206242.31457}},{"date":1722988800,"tokens":{"VET":216691.18114}},{"date":1723075200,"tokens":{"VET":207495.17361}},{"date":1723161600,"tokens":{"VET":224575.22483}},{"date":1723248000,"tokens":{"VET":219522.56257}},{"date":1723334400,"tokens":{"VET":223080.20354}},{"date":1723420800,"tokens":{"VET":212127.75152}},{"date":1723507200,"tokens":{"VET":214290.40994}},{"date":1723593600,"tokens":{"VET":219900.77677}},{"date":1723680000,"tokens":{"VET":211132.6373}},{"date":1723766400,"tokens":{"VET":200941.32758}},{"date":1723852800,"tokens":{"VET":201082.59281}},{"date":1723939200,"tokens":{"VET":207969.48331}},{"date":1724025600,"tokens":{"VET":209364.62798}},{"date":1724112000,"tokens":{"VET":211071.41688}},{"date":1724198400,"tokens":{"VET":215757.41158}},{"date":1724284800,"tokens":{"VET":223729.7222}},{"date":1724371200,"tokens":{"VET":223217.77767}},{"date":1724457600,"tokens":{"VET":239972.71707}},{"date":1724544000,"tokens":{"VET":238554.53287}},{"date":1724630400,"tokens":{"VET":235445.27103}},{"date":1724716800,"tokens":{"VET":225272.53529}},{"date":1724803200,"tokens":{"VET":212649.95934}},{"date":1724889600,"tokens":{"VET":212168.13407}},{"date":1724976000,"tokens":{"VET":207300.18726}},{"date":1725062400,"tokens":{"VET":208524.98481}},{"date":1725148800,"tokens":{"VET":202823.05362}},{"date":1725235200,"tokens":{"VET":195594.48305}},{"date":1725321600,"tokens":{"VET":201432.67133}},{"date":1725408000,"tokens":{"VET":196123.96064}},{"date":1725494400,"tokens":{"VET":203557.1854}},{"date":1725580800,"tokens":{"VET":202318.30366}},{"date":1725667200,"tokens":{"VET":199121.72297}},{"date":1725753600,"tokens":{"VET":200732.0164}},{"date":1725840000,"tokens":{"VET":207624.14271}},{"date":1725926400,"tokens":{"VET":216090.47376}},{"date":1726012800,"tokens":{"VET":219725.47352}},{"date":1726099200,"tokens":{"VET":216501.61314}},{"date":1726185600,"tokens":{"VET":220914.67171}},{"date":1726272000,"tokens":{"VET":253426.81415}},{"date":1726358400,"tokens":{"VET":248902.66783}},{"date":1726444800,"tokens":{"VET":239271.96657}},{"date":1726531200,"tokens":{"VET":232767.2162}},{"date":1726617600,"tokens":{"VET":224168.39475}},{"date":1726704000,"tokens":{"VET":227400.25647}},{"date":1726790400,"tokens":{"VET":244553.94362}},{"date":1726876800,"tokens":{"VET":258366.92701}},{"date":1726963200,"tokens":{"VET":237929.48896}},{"date":1727049600,"tokens":{"VET":230882.47685}},{"date":1727136000,"tokens":{"VET":229914.43878}},{"date":1727222400,"tokens":{"VET":234855.22278}},{"date":1727308800,"tokens":{"VET":235868.48034}},{"date":1727395200,"tokens":{"VET":241767.62514}},{"date":1727481600,"tokens":{"VET":251720.52265}},{"date":1727568000,"tokens":{"VET":244490.43677}},{"date":1727654400,"tokens":{"VET":246499.09651}},{"date":1727740800,"tokens":{"VET":235387.54588}},{"date":1727827200,"tokens":{"VET":219705.75776}},{"date":1727913600,"tokens":{"VET":212937.85778}},{"date":1728000000,"tokens":{"VET":212019.82837}},{"date":1728086400,"tokens":{"VET":220311.76747}},{"date":1728172800,"tokens":{"VET":216966.80548}},{"date":1728259200,"tokens":{"VET":222616.98117}},{"date":1728345600,"tokens":{"VET":223897.37813}},{"date":1728432000,"tokens":{"VET":214890.91767}},{"date":1728518400,"tokens":{"VET":208235.79678}},{"date":1728604800,"tokens":{"VET":206849.98615}},{"date":1728691200,"tokens":{"VET":214132.88179}},{"date":1728777600,"tokens":{"VET":215524.79343}},{"date":1728864000,"tokens":{"VET":210449.93421}},{"date":1728950400,"tokens":{"VET":219264.24418}},{"date":1729036800,"tokens":{"VET":218440.02789}},{"date":1729123200,"tokens":{"VET":225341.44982}},{"date":1729209600,"tokens":{"VET":216359.75826}},{"date":1729296000,"tokens":{"VET":220318.63958}},{"date":1729382400,"tokens":{"VET":219249.24044}},{"date":1729468800,"tokens":{"VET":227585.9543}},{"date":1729555200,"tokens":{"VET":219223.20785}},{"date":1729641600,"tokens":{"VET":216230.25763}},{"date":1729728000,"tokens":{"VET":206413.50783}},{"date":1729814400,"tokens":{"VET":212687.95747}},{"date":1729900800,"tokens":{"VET":204244.37374}},{"date":1729987200,"tokens":{"VET":198111.38065}},{"date":1730073600,"tokens":{"VET":199916.56242}},{"date":1730160000,"tokens":{"VET":199867.96911}},{"date":1730246400,"tokens":{"VET":205350.53254}},{"date":1730332800,"tokens":{"VET":200881.1592}},{"date":1730419200,"tokens":{"VET":190485.5986}},{"date":1730505600,"tokens":{"VET":187360.37548}},{"date":1730592000,"tokens":{"VET":182223.30724}},{"date":1730678400,"tokens":{"VET":178070.67025}},{"date":1730764800,"tokens":{"VET":173449.99161}},{"date":1730851200,"tokens":{"VET":181455.57443}},{"date":1730937600,"tokens":{"VET":196077.32231}},{"date":1731024000,"tokens":{"VET":195474.60694}},{"date":1731110400,"tokens":{"VET":198863.66801}},{"date":1731196800,"tokens":{"VET":208488.96825}},{"date":1731283200,"tokens":{"VET":230092.31852}},{"date":1731369600,"tokens":{"VET":255545.54407}},{"date":1731456000,"tokens":{"VET":244969.48786}},{"date":1731542400,"tokens":{"VET":231921.91887}},{"date":1731628800,"tokens":{"VET":210030.57565}},{"date":1731715200,"tokens":{"VET":229182.66216}},{"date":1731801600,"tokens":{"VET":267543.52524}},{"date":1731888000,"tokens":{"VET":247768.67783}},{"date":1731974400,"tokens":{"VET":278301.31659}},{"date":1732060800,"tokens":{"VET":297721.46779}},{"date":1732147200,"tokens":{"VET":274988.44294}},{"date":1732233600,"tokens":{"VET":278603.5345}},{"date":1732320000,"tokens":{"VET":306483.57272}},{"date":1732406400,"tokens":{"VET":354880.30465}},{"date":1732492800,"tokens":{"VET":364823.5455}},{"date":1732579200,"tokens":{"VET":334539.71927}},{"date":1732665600,"tokens":{"VET":337723.19206}},{"date":1732752000,"tokens":{"VET":357580.65563}},{"date":1732838400,"tokens":{"VET":346273.29372}},{"date":1732924800,"tokens":{"VET":373441.8193}},{"date":1733011200,"tokens":{"VET":350186.2669}},{"date":1733097600,"tokens":{"VET":357541.37545}},{"date":1733184000,"tokens":{"VET":423955.66462}},{"date":1733270400,"tokens":{"VET":526716.21506}},{"date":1733356800,"tokens":{"VET":500416.85136}},{"date":1733443200,"tokens":{"VET":469821.66425}},{"date":1733529600,"tokens":{"VET":496364.25466}},{"date":1733616000,"tokens":{"VET":483684.10459}},{"date":1733702400,"tokens":{"VET":492130.78754}},{"date":1733788800,"tokens":{"VET":416413.0503}},{"date":1733875200,"tokens":{"VET":412571.55245}},{"date":1733961600,"tokens":{"VET":435903.60373}},{"date":1734048000,"tokens":{"VET":444632.76034}},{"date":1734134400,"tokens":{"VET":444638.36542}},{"date":1734220800,"tokens":{"VET":421518.68225}},{"date":1734307200,"tokens":{"VET":422553.20432}},{"date":1734393600,"tokens":{"VET":409399.12608}},{"date":1734480000,"tokens":{"VET":414444.14898}},{"date":1734566400,"tokens":{"VET":372787.12502}},{"date":1734652800,"tokens":{"VET":337022.38579}},{"date":1734739200,"tokens":{"VET":359510.02259}},{"date":1734825600,"tokens":{"VET":334383.35554}},{"date":1734912000,"tokens":{"VET":345174.44734}},{"date":1734998400,"tokens":{"VET":363790.71451}},{"date":1735084800,"tokens":{"VET":391636.63925}},{"date":1735171200,"tokens":{"VET":382209.26411}},{"date":1735257600,"tokens":{"VET":348030.20479}},{"date":1735344000,"tokens":{"VET":342094.17779}},{"date":1735430400,"tokens":{"VET":362932.59068}},{"date":1735516800,"tokens":{"VET":338970.61441}},{"date":1735689600,"tokens":{"VET":322440.91768}},{"date":1735776000,"tokens":{"VET":351466.02247}},{"date":1735862400,"tokens":{"VET":364927.391}},{"date":1735948800,"tokens":{"VET":397823.09193}},{"date":1736035200,"tokens":{"VET":392341.58535}},{"date":1736121600,"tokens":{"VET":395552.05264}},{"date":1736208000,"tokens":{"VET":399612.50721}},{"date":1736294400,"tokens":{"VET":359968.22505}},{"date":1736380800,"tokens":{"VET":347371.92229}},{"date":1736467200,"tokens":{"VET":336236.25412}},{"date":1736553600,"tokens":{"VET":337329.3344}},{"date":1736640000,"tokens":{"VET":337756.27261}},{"date":1736726400,"tokens":{"VET":334146.70193}},{"date":1736812800,"tokens":{"VET":321275.08934}},{"date":1736899200,"tokens":{"VET":326746.19086}},{"date":1736985600,"tokens":{"VET":358425.99029}},{"date":1737072000,"tokens":{"VET":382416.36837}},{"date":1737158400,"tokens":{"VET":408792.89876}},{"date":1737244800,"tokens":{"VET":371050.63446}},{"date":1737331200,"tokens":{"VET":336020.42779}},{"date":1737417600,"tokens":{"VET":341979.62571}},{"date":1737504000,"tokens":{"VET":419125.08356}},{"date":1737590400,"tokens":{"VET":441833.68666}},{"date":1737676800,"tokens":{"VET":438197.4454}},{"date":1737763200,"tokens":{"VET":408477.38209}},{"date":1737849600,"tokens":{"VET":415660.83768}},{"date":1737936000,"tokens":{"VET":395925.47831}},{"date":1738022400,"tokens":{"VET":383294.63376}},{"date":1738108800,"tokens":{"VET":357287.79953}},{"date":1738195200,"tokens":{"VET":368430.92188}},{"date":1738281600,"tokens":{"VET":391670.12543}},{"date":1738368000,"tokens":{"VET":417935.19841}},{"date":1738454400,"tokens":{"VET":410157.094}},{"date":1738540800,"tokens":{"VET":340051.31688}},{"date":1738627200,"tokens":{"VET":372510.54661}},{"date":1738713600,"tokens":{"VET":345959.07049}},{"date":1738800000,"tokens":{"VET":340198.7167}},{"date":1738886400,"tokens":{"VET":321395.71234}},{"date":1738972800,"tokens":{"VET":322430.72512}},{"date":1739059200,"tokens":{"VET":326649.14519}},{"date":1739145600,"tokens":{"VET":319307.54922}},{"date":1739232000,"tokens":{"VET":324042.24838}},{"date":1739318400,"tokens":{"VET":318909.20388}},{"date":1739404800,"tokens":{"VET":344602.37767}},{"date":1739491200,"tokens":{"VET":348055.65766}},{"date":1739577600,"tokens":{"VET":364132.02981}},{"date":1739664000,"tokens":{"VET":356541.02626}},{"date":1739750400,"tokens":{"VET":346775.8685}},{"date":1739836800,"tokens":{"VET":335134.37059}},{"date":1739923200,"tokens":{"VET":323791.23752}},{"date":1740009600,"tokens":{"VET":325984.25312}},{"date":1740096000,"tokens":{"VET":335743.45928}},{"date":1740182400,"tokens":{"VET":321977.51449}},{"date":1740268800,"tokens":{"VET":332612.45232}},{"date":1740355200,"tokens":{"VET":332216.36601}},{"date":1740441600,"tokens":{"VET":283621.14321}},{"date":1740528000,"tokens":{"VET":291745.89445}},{"date":1740614400,"tokens":{"VET":283684.99319}},{"date":1740700800,"tokens":{"VET":289307.37014}},{"date":1740787200,"tokens":{"VET":289788.8731}},{"date":1740873600,"tokens":{"VET":294566.67931}},{"date":1740960000,"tokens":{"VET":340509.3883}},{"date":1741046400,"tokens":{"VET":276837.65833}},{"date":1741132800,"tokens":{"VET":278733.14275}},{"date":1741219200,"tokens":{"VET":245895.04926}},{"date":1741305600,"tokens":{"VET":189923.11796}},{"date":1741392000,"tokens":{"VET":191995.22359}},{"date":1741478400,"tokens":{"VET":186249.1334}},{"date":1741564800,"tokens":{"VET":168170.76634}},{"date":1741651200,"tokens":{"VET":154558.23983}},{"date":1741737600,"tokens":{"VET":166406.02613}},{"date":1741824000,"tokens":{"VET":170130.42048}},{"date":1741910400,"tokens":{"VET":168497.21522}},{"date":1741996800,"tokens":{"VET":173955.80907}},{"date":1742083200,"tokens":{"VET":176982.43535}},{"date":1742169600,"tokens":{"VET":172943.17064}},{"date":1742256000,"tokens":{"VET":173110.13115}},{"date":1742342400,"tokens":{"VET":182842.0923}},{"date":1742428800,"tokens":{"VET":188769.36517}},{"date":1742515200,"tokens":{"VET":183375.55285}},{"date":1742601600,"tokens":{"VET":174358.24222}},{"date":1742688000,"tokens":{"VET":174572.29772}},{"date":1742774400,"tokens":{"VET":176922.24049}},{"date":1742860800,"tokens":{"VET":183543.90645}},{"date":1742947200,"tokens":{"VET":183310.88724}},{"date":1743033600,"tokens":{"VET":187359.59686}},{"date":1743120000,"tokens":{"VET":181275.61252}},{"date":1743206400,"tokens":{"VET":166113.29682}},{"date":1743292800,"tokens":{"VET":162299.91707}},{"date":1743379200,"tokens":{"VET":157537.19435}},{"date":1743465600,"tokens":{"VET":155567.26074}},{"date":1743552000,"tokens":{"VET":159552.0144}},{"date":1743638400,"tokens":{"VET":149732.13888}},{"date":1743724800,"tokens":{"VET":146451.53437}},{"date":1743811200,"tokens":{"VET":149106.05966}},{"date":1743897600,"tokens":{"VET":143561.47657}},{"date":1743984000,"tokens":{"VET":130380.75518}},{"date":1744070400,"tokens":{"VET":137310.38304}},{"date":1744156800,"tokens":{"VET":138391.84909}},{"date":1744243200,"tokens":{"VET":154305.76479}},{"date":1744329600,"tokens":{"VET":150561.62376}},{"date":1744416000,"tokens":{"VET":157961.85516}},{"date":1744502400,"tokens":{"VET":168031.21117}},{"date":1744588800,"tokens":{"VET":161372.80163}},{"date":1744675200,"tokens":{"VET":167809.23367}},{"date":1744761600,"tokens":{"VET":178908.80467}},{"date":1744848000,"tokens":{"VET":162933.209}},{"date":1744934400,"tokens":{"VET":159738.25361}},{"date":1745020800,"tokens":{"VET":165859.32033}},{"date":1745107200,"tokens":{"VET":166748.41109}},{"date":1745193600,"tokens":{"VET":168728.69525}},{"date":1745280000,"tokens":{"VET":164059.2113}},{"date":1745366400,"tokens":{"VET":183525.65896}},{"date":1745452800,"tokens":{"VET":179762.14166}},{"date":1745539200,"tokens":{"VET":183819.20993}},{"date":1745625600,"tokens":{"VET":188916.37308}},{"date":1745712000,"tokens":{"VET":172502.78429}},{"date":1745798400,"tokens":{"VET":172273.59031}},{"date":1745884800,"tokens":{"VET":175997.68291}},{"date":1745971200,"tokens":{"VET":170977.1983}},{"date":1746057600,"tokens":{"VET":167419.05122}},{"date":1746144000,"tokens":{"VET":175616.68279}},{"date":1746230400,"tokens":{"VET":173470.72535}},{"date":1746316800,"tokens":{"VET":162007.57606}},{"date":1746403200,"tokens":{"VET":156787.08301}},{"date":1746489600,"tokens":{"VET":156852.58859}},{"date":1746576000,"tokens":{"VET":157242.39648}},{"date":1746662400,"tokens":{"VET":159999.67869}},{"date":1746748800,"tokens":{"VET":177729.49553}},{"date":1746835200,"tokens":{"VET":186801.65635}},{"date":1746921600,"tokens":{"VET":194195.26004}},{"date":1747008000,"tokens":{"VET":191965.64896}},{"date":1747094400,"tokens":{"VET":179085.06953}},{"date":1747180800,"tokens":{"VET":193135.48431}},{"date":1747267200,"tokens":{"VET":181765.03574}},{"date":1747353600,"tokens":{"VET":178172.56599}},{"date":1747440000,"tokens":{"VET":170852.77807}},{"date":1747526400,"tokens":{"VET":166757.96316}},{"date":1747612800,"tokens":{"VET":171658.47122}},{"date":1747699200,"tokens":{"VET":171700.01083}},{"date":1747785600,"tokens":{"VET":170628.55471}},{"date":1747872000,"tokens":{"VET":178973.88781}},{"date":1747958400,"tokens":{"VET":184454.83454}},{"date":1748044800,"tokens":{"VET":167916.76219}},{"date":1748131200,"tokens":{"VET":161930.75179}},{"date":1748217600,"tokens":{"VET":166627.30994}},{"date":1748304000,"tokens":{"VET":166390.44929}},{"date":1748390400,"tokens":{"VET":163741.02713}},{"date":1748476800,"tokens":{"VET":163514.47019}},{"date":1748563200,"tokens":{"VET":150022.70404}},{"date":1748649600,"tokens":{"VET":141103.92907}},{"date":1748736000,"tokens":{"VET":140903.70145}},{"date":1748822400,"tokens":{"VET":143419.84777}},{"date":1748908800,"tokens":{"VET":149154.72478}},{"date":1748995200,"tokens":{"VET":149529.98498}},{"date":1749081600,"tokens":{"VET":142718.41967}},{"date":1749168000,"tokens":{"VET":136021.43895}},{"date":1749254400,"tokens":{"VET":143723.55207}},{"date":1749340800,"tokens":{"VET":143928.06047}},{"date":1749427200,"tokens":{"VET":143016.30349}},{"date":1749513600,"tokens":{"VET":151837.15511}},{"date":1749600000,"tokens":{"VET":154415.34341}},{"date":1749686400,"tokens":{"VET":149390.96067}},{"date":1749772800,"tokens":{"VET":131975.43005}},{"date":1749859200,"tokens":{"VET":134908.2147}},{"date":1749945600,"tokens":{"VET":134392.12061}},{"date":1750032000,"tokens":{"VET":135683.83551}},{"date":1750118400,"tokens":{"VET":137348.34449}},{"date":1750204800,"tokens":{"VET":131926.82556}},{"date":1750291200,"tokens":{"VET":133472.04875}},{"date":1750377600,"tokens":{"VET":132519.99745}},{"date":1750464000,"tokens":{"VET":127589.33025}},{"date":1750550400,"tokens":{"VET":122276.21101}},{"date":1750636800,"tokens":{"VET":118832.50519}},{"date":1750723200,"tokens":{"VET":132374.98298}},{"date":1750809600,"tokens":{"VET":133623.908}},{"date":1750896000,"tokens":{"VET":131966.5779}},{"date":1750982400,"tokens":{"VET":125856.99357}},{"date":1751068800,"tokens":{"VET":127672.54344}},{"date":1751155200,"tokens":{"VET":130901.68019}},{"date":1751241600,"tokens":{"VET":134190.60162}},{"date":1751328000,"tokens":{"VET":131081.88083}},{"date":1751414400,"tokens":{"VET":125039.24333}},{"date":1751500800,"tokens":{"vebetterdao":3174.57676,"VTHO":35639.25679,"VET":87956.05346}},{"date":1751587200,"tokens":{"VTHO":37502.36377,"VVET":96348.88584}},{"date":1751673600,"tokens":{"VVET":91737.36956,"VTHO":35866.87942}},{"date":1751760000,"tokens":{"VTHO":35433.70615,"VVET":89981.73275}},{"date":1751846400,"tokens":{"VTHO":36217.17582,"VVET":92014.81746}},{"date":1751932800,"tokens":{"VVET":89278.9593,"VTHO":35187.18466}},{"date":1752019200,"tokens":{"VTHO":36052.23883,"VVET":91393.65571}},{"date":1752105600,"tokens":{"VTHO":38060.0598,"VVET":97027.19096}},{"date":1752192000,"tokens":{"VVET":105159.68582,"VTHO":41319.99313}},{"date":1752278400,"tokens":{"VTHO":40215.02827,"VVET":101717.36001}},{"date":1752364800,"tokens":{"VTHO":40361.22,"VVET":102831.68575}},{"date":1752451200,"tokens":{"VVET":106393.90456,"VTHO":41646.75343}},{"date":1752537600,"tokens":{"VTHO":41024.69393,"VVET":104074.83623}},{"date":1752624000,"tokens":{"VVET":104882.46519,"VTHO":41785.90981}},{"date":1752710400,"tokens":{"VTHO":42417.55954,"VVET":109004.86566}},{"date":1752796800,"tokens":{"VTHO":44347.00405,"VVET":115480.87978}},{"date":1752883200,"tokens":{"VTHO":43512.23102,"VVET":113392.69186}},{"date":1752969600,"tokens":{"VTHO":43924.35008,"VVET":115158.02702}},{"date":1753056000,"tokens":{"VTHO":44662.45808,"VVET":118813.50617}},{"date":1753142400,"tokens":{"VVET":118216.183,"VTHO":45591.03307}},{"date":1753228800,"tokens":{"VTHO":44414.89775,"VVET":113942.04621}},{"date":1753315200,"tokens":{"VVET":105981.90132,"VTHO":41702.58584}},{"date":1753401600,"tokens":{"VTHO":39598.95739,"VVET":101239.13716}},{"date":1753488000,"tokens":{"VTHO":41593.97732,"VVET":105965.49444}},{"date":1753574400,"tokens":{"VVET":107470.55017,"VTHO":41967.23305}},{"date":1753660800,"tokens":{"VTHO":42685.24861,"VVET":109186.90034}},{"date":1753747200,"tokens":{"VTHO":40131.57178,"VVET":102139.57009}},{"date":1753833600,"tokens":{"VVET":104222.76969,"VTHO":40415.22542}},{"date":1753920000,"tokens":{"VTHO":39550.6113,"VVET":100733.8609}},{"date":1754006400,"tokens":{"VTHO":37168.29236,"VVET":96041.75877}},{"date":1754092800,"tokens":{"VTHO":36790.02068,"VVET":95492.90415}},{"date":1754179200,"tokens":{"VTHO":36421.83927,"VVET":93656.4196}},{"date":1754265600,"tokens":{"VTHO":37898.80035,"VVET":97643.62304}},{"date":1754352000,"tokens":{"VVET":98702.26844,"VTHO":38250.03723}},{"date":1754438400,"tokens":{"VVET":96313.60029,"VTHO":36970.24036}},{"date":1754524800,"tokens":{"VTHO":37392.15369,"VVET":96878.3114}},{"date":1754611200,"tokens":{"VVET":100550.90618,"VTHO":39266.18347}},{"date":1754697600,"tokens":{"VTHO":40000.65241,"VVET":101673.29233}},{"date":1754784000,"tokens":{"VVET":104742.08907,"VTHO":40754.17752}},{"date":1754870400,"tokens":{"VTHO":40574.49372,"VVET":104536.09775}},{"date":1754956800,"tokens":{"VTHO":38938.08787,"VVET":101059.06312}},{"date":1755043200,"tokens":{"VVET":105234.75477,"VTHO":40931.38292}},{"date":1755129600,"tokens":{"VTHO":41700.26133,"VVET":107730.88393}},{"date":1755216000,"tokens":{"VTHO":39043.01588,"VVET":100724.1131}},{"date":1755302400,"tokens":{"VTHO":38518.35294,"VVET":99094.68548}},{"date":1755388800,"tokens":{"VTHO":39367.54982,"VVET":100474.47096}},{"date":1755475200,"tokens":{"VTHO":38644.86126,"VVET":97790.38483}},{"date":1755561600,"tokens":{"VTHO":38024.38277,"VVET":97109.21407}},{"date":1755648000,"tokens":{"VTHO":37212.84584,"VVET":93892.06534}},{"date":1755734400,"tokens":{"VTHO":38720.05425,"VVET":98912.97693}},{"date":1755820800,"tokens":{"VTHO":34592.80374,"VVET":93184.00482}},{"date":1755907200,"tokens":{"VTHO":37187.03444,"VVET":100551.22037}},{"date":1755993600,"tokens":{"VTHO":35720.03097,"VVET":97155.7837}},{"date":1756080000,"tokens":{"VTHO":36757.40869,"VVET":100393.18712}},{"date":1756166400,"tokens":{"VTHO":34656.10822,"VVET":93441.6127}},{"date":1756252800,"tokens":{"VTHO":35546.40623,"VVET":96086.99663}},{"date":1756339200,"tokens":{"VTHO":35700.43762,"VVET":96248.74511}},{"date":1756425600,"tokens":{"VTHO":36477.37147,"VVET":98192.47308}},{"date":1756512000,"tokens":{"VTHO":34932.86864,"VVET":94275.21984}},{"date":1756598400,"tokens":{"VVET":95541.6834,"VTHO":35546.72267}},{"date":1756684800,"tokens":{"VTHO":34705.54823,"VVET":92554.08961}},{"date":1756771200,"tokens":{"VTHO":33876.5988,"VVET":90384.80684}},{"date":1756857600,"tokens":{"VTHO":34669.19498,"VVET":92736.82377}},{"date":1756944000,"tokens":{"VVET":92704.26828,"VTHO":34859.09003}},{"date":1757030400,"tokens":{"VTHO":33826.21875,"VVET":89673.04709}},{"date":1757116800,"tokens":{"VTHO":34390.76016,"VVET":91115.2797}},{"date":1757203200,"tokens":{"VTHO":34276.63347,"VVET":90585.4671}},{"date":1757289600,"tokens":{"VVET":89942.19077,"VTHO":34174.32843}},{"date":1757376000,"tokens":{"VTHO":35020.61777,"VVET":92901.47338}},{"date":1757462400,"tokens":{"VTHO":35225.22581,"VVET":92131.12108}},{"date":1757548800,"tokens":{"VTHO":35553.16266,"VVET":92951.9797}},{"date":1757635200,"tokens":{"VTHO":36135.77889,"VVET":95156.77371}},{"date":1757721600,"tokens":{"VTHO":36392.38087,"VVET":95863.62218}},{"date":1757808000,"tokens":{"VTHO":36835.86981,"VVET":96496.48293}},{"date":1757894400,"tokens":{"VTHO":35564.58433,"VVET":93013.41382}},{"date":1757980800,"tokens":{"VTHO":34796.52968,"VVET":90777.28564}},{"date":1758067200,"tokens":{"VTHO":34989.14425,"VVET":92187.70912}},{"date":1758153600,"tokens":{"VTHO":35787.66865,"VVET":95676.08241}},{"date":1758240000,"tokens":{"VVET":97299.70006,"VTHO":36411.30912}},{"date":1758326400,"tokens":{"VTHO":35341.32755,"VVET":93865.44271}},{"date":1758412800,"tokens":{"VVET":92698.74312,"VTHO":35123.92584}},{"date":1758499200,"tokens":{"VTHO":33489.67697,"VVET":89931.39282}},{"date":1758585600,"tokens":{"VVET":85076.9693,"VTHO":32333.47719}},{"date":1758672000,"tokens":{"VTHO":31762.44064,"VVET":84628.02063}},{"date":1758758400,"tokens":{"VTHO":31507.17444,"VVET":82936.77909}},{"date":1758844800,"tokens":{"VTHO":30123.80093,"VVET":81011.55136}},{"date":1758931200,"tokens":{"VVET":82202.47236,"VTHO":31080.41117}},{"date":1759017600,"tokens":{"VTHO":30230.82685,"VVET":80364.90739}},{"date":1759104000,"tokens":{"VTHO":30589.69004,"VVET":81185.0302}},{"date":1759190400,"tokens":{"VTHO":30549.82199,"VVET":80975.34205}},{"date":1759276800,"tokens":{"VTHO":30298.06898,"VVET":80470.3706}},{"date":1759363200,"tokens":{"VTHO":32218.06059,"VVET":85760.50181}},{"date":1759449600,"tokens":{"VTHO":32498.42004,"VVET":86789.3764}},{"date":1759536000,"tokens":{"VVET":86666.36955,"VTHO":32390.11678}},{"date":1759622400,"tokens":{"VTHO":31856.06665,"VVET":85046.25321}},{"date":1759708800,"tokens":{"VTHO":31709.47251,"VVET":84626.92419}},{"date":1759795200,"tokens":{"VVET":87230.83623,"VTHO":32751.01357}},{"date":1759881600,"tokens":{"VTHO":31096.42318,"VVET":83493.5895}},{"date":1759968000,"tokens":{"VTHO":30636.5435,"VVET":83982.02952}},{"date":1760054400,"tokens":{"VTHO":30333.76413,"VVET":82234.88345}},{"date":1760140800,"tokens":{"VTHO":22822.64277,"VVET":58863.12923}},{"date":1760227200,"tokens":{"VVET":63748.09923,"VTHO":22868.27412}},{"date":1760313600,"tokens":{"VVET":73731.32141,"VTHO":25596.99383}},{"date":1760400000,"tokens":{"VVET":73483.808,"VTHO":26716.73863}},{"date":1760486400,"tokens":{"VVET":65778.46711,"VTHO":25911.15789}},{"date":1760572800,"tokens":{"VTHO":24700.56424,"VVET":63673.23759}},{"date":1760659200,"tokens":{"VTHO":23768.87508,"VVET":60209.37253}},{"date":1760745600,"tokens":{"VTHO":23198.61189,"VVET":60405.00104}},{"date":1760832000,"tokens":{"VTHO":23194.60946,"VVET":59914.74098}},{"date":1760918400,"tokens":{"VVET":60942.76553,"VTHO":24484.36122}},{"date":1761004800,"tokens":{"VTHO":24090.57404,"VVET":61235.17638}},{"date":1761091200,"tokens":{"VVET":60152.05227,"VTHO":23597.91993}},{"date":1761177600,"tokens":{"VVET":58916.94456,"VTHO":23068.51778}},{"date":1761264000,"tokens":{"VTHO":23672.89156,"VVET":59526.89013}},{"date":1761350400,"tokens":{"VVET":60185.28827,"VTHO":23659.57292}},{"date":1761436800,"tokens":{"VTHO":23644.58707,"VVET":59718.50102}},{"date":1761523200,"tokens":{"VTHO":24904.46259,"VVET":63048.32164}},{"date":1761609600,"tokens":{"VVET":60143.09235,"VTHO":23932.25688}},{"date":1761696000,"tokens":{"VTHO":23363.39674,"VVET":58195.0445}},{"date":1761782400,"tokens":{"VTHO":23358.43295,"VVET":58836.49226}},{"date":1761868800,"tokens":{"VVET":54474.00029,"VTHO":21706.21995}},{"date":1761955200,"tokens":{"VTHO":21523.1139,"VVET":55232.82527}},{"date":1762041600,"tokens":{"VVET":55835.50654,"VTHO":21767.78768}},{"date":1762128000,"tokens":{"VTHO":21703.79492,"VVET":55588.23219}},{"date":1762214400,"tokens":{"VTHO":19983.89404,"VVET":51262.46164}},{"date":1762300800,"tokens":{"VTHO":19228.28795,"VVET":48995.61923}},{"date":1762387200,"tokens":{"VTHO":20613.60423,"VVET":52140.55587}},{"date":1762473600,"tokens":{"VTHO":20811.69514,"VVET":52148.00567}},{"date":1762560000,"tokens":{"VTHO":23386.54668,"VVET":60082.92067}},{"date":1762646400,"tokens":{"VTHO":23378.11993,"VVET":59386.74392}},{"date":1762732800,"tokens":{"VTHO":23425.83376,"VVET":59321.24945}},{"date":1762819200,"tokens":{"VTHO":23086.81792,"VVET":60037.80189}},{"date":1762905600,"tokens":{"VTHO":22945.61367,"VVET":56197.81775}},{"date":1762992000,"tokens":{"VVET":55990.94111,"VTHO":22760.4925}},{"date":1763078400,"tokens":{"VTHO":21663.49153,"VVET":53092.05559}},{"date":1763164800,"tokens":{"VTHO":21508.16377,"VVET":53270.24806}},{"date":1763251200,"tokens":{"VVET":51749.83948,"VTHO":21248.09923}},{"date":1763337600,"tokens":{"VTHO":20662.79,"VVET":50452.49394}},{"date":1763424000,"tokens":{"VTHO":19651.47873,"VVET":48018.46718}},{"date":1763510400,"tokens":{"VTHO":20040.51427,"VVET":48049.88691}},{"date":1763596800,"tokens":{"VVET":47346.62011,"VTHO":19836.63657}},{"date":1763683200,"tokens":{"VTHO":18842.03094,"VVET":44840.10165}},{"date":1763769600,"tokens":{"VTHO":18070.19314,"VVET":42780.01825}},{"date":1763856000,"tokens":{"VTHO":18158.99619,"VVET":43307.57629}},{"date":1763942400,"tokens":{"VTHO":18124.29702,"VVET":43342.29826}},{"date":1764028800,"tokens":{"VTHO":19328.67836,"VVET":45570.58884}},{"date":1764115200,"tokens":{"VTHO":18964.31377,"VVET":45368.43665}},{"date":1764201600,"tokens":{"VTHO":19242.25979,"VVET":46008.57956}},{"date":1764288000,"tokens":{"VTHO":19480.12006,"VVET":45936.43924}},{"date":1764374400,"tokens":{"VTHO":19385.89541,"VVET":45592.65164}},{"date":1764460800,"tokens":{"VVET":45097.16071,"VTHO":18945.20029}},{"date":1764547200,"tokens":{"VTHO":18724.18739,"VVET":44055.77281}},{"date":1764633600,"tokens":{"VTHO":17517.79303,"VVET":41747.85617}},{"date":1764720000,"tokens":{"VTHO":18972.97772,"VVET":45031.31397}},{"date":1764806400,"tokens":{"VVET":45877.41137,"VTHO":18993.34611}},{"date":1764892800,"tokens":{"VVET":43344.63351,"VTHO":18556.85919}},{"date":1764979200,"tokens":{"VTHO":17706.0523,"VVET":42081.79909}},{"date":1765065600,"tokens":{"VTHO":17809.99077,"VVET":42388.2668}},{"date":1765152000,"tokens":{"VVET":41196.99365,"VTHO":17375.3918}},{"date":1765238400,"tokens":{"VVET":41812.56137,"VTHO":17599.62441}},{"date":1765324800,"tokens":{"VTHO":18580.98069,"VVET":42643.68483}},{"date":1765411200,"tokens":{"VTHO":17431.36953,"VVET":40223.75979}},{"date":1765497600,"tokens":{"VTHO":17305.09793,"VVET":40867.7065}},{"date":1765584000,"tokens":{"VTHO":17304.43725,"VVET":40026.93562}},{"date":1765670400,"tokens":{"VTHO":17252.37645,"VVET":39930.62468}},{"date":1765756800,"tokens":{"VTHO":16937.57415,"VVET":38961.98144}},{"date":1765843200,"tokens":{"VTHO":15605.73397,"VVET":36360.75326}},{"date":1765929600,"tokens":{"VTHO":15518.6728,"VVET":36616.09854}},{"date":1766016000,"tokens":{"VVET":34714.15696,"VTHO":14858.23225}},{"date":1766102400,"tokens":{"VTHO":14125.47962,"VVET":34315.33333}},{"date":1766188800,"tokens":{"VVET":36108.73746,"VTHO":15353.40672}},{"date":1766275200,"tokens":{"VTHO":13486.11349,"VVET":37997.21192}},{"date":1766361600,"tokens":{"VVET":36249.82212,"VTHO":15478.77888}},{"date":1766448000,"tokens":{"VTHO":15864.33381,"VVET":37054.86558}},{"date":1766534400,"tokens":{"VTHO":15242.10448,"VVET":35184.68247}},{"date":1766620800,"tokens":{"VTHO":15269.44619,"VVET":35664.40414}},{"date":1766707200,"tokens":{"VVET":35873.48502,"VTHO":15082.87582}},{"date":1766793600,"tokens":{"VTHO":14767.1248,"VVET":35315.40623}},{"date":1766880000,"tokens":{"VVET":37368.94167,"VTHO":15431.68596}},{"date":1766966400,"tokens":{"VVET":37082.39661,"VTHO":15196.79366}},{"date":1767052800,"tokens":{"VVET":35525.85215,"VTHO":15034.99873}},{"date":1767139200,"tokens":{"VVET":35595.81699,"VTHO":15064.73737}},{"date":1767225600,"tokens":{"VVET":34351.18069,"VTHO":14614.80447}},{"date":1767312000,"tokens":{"VTHO":15361.0771,"VVET":36678.99832}},{"date":1767398400,"tokens":{"VVET":38470.83028,"VTHO":15979.79959}},{"date":1767484800,"tokens":{"VVET":38559.62578,"VTHO":15986.24607}},{"date":1767571200,"tokens":{"VVET":39739.36937,"VTHO":16686.07468}},{"date":1767657600,"tokens":{"VVET":41264.51384,"VTHO":17075.4232}},{"date":1767744000,"tokens":{"VTHO":16966.35205,"VVET":40408.91754}},{"date":1767830400,"tokens":{"VTHO":16460.75991,"VVET":39285.11172}},{"date":1767916800,"tokens":{"VVET":38383.5523,"VTHO":16484.1772}},{"date":1768003200,"tokens":{"VTHO":16375.41902,"VVET":38019.25061}},{"date":1768089600,"tokens":{"VVET":37968.2841,"VTHO":16378.63234}},{"date":1768176000,"tokens":{"VVET":37722.62065,"VTHO":15786.43732}},{"date":1768262400,"tokens":{"VVET":36858.13763,"VTHO":15665.27343}},{"date":1768348800,"tokens":{"VTHO":16867.92606,"VVET":39623.66195}},{"date":1768435200,"tokens":{"VTHO":16856.583,"VVET":38864.95597}},{"date":1768521600,"tokens":{"VTHO":16288.14782,"VVET":37379.04657}},{"date":1768608000,"tokens":{"VTHO":16566.19575,"VVET":38694.67227}},{"date":1768694400,"tokens":{"VTHO":16681.42011,"VVET":38625.65503}},{"date":1768780800,"tokens":{"VTHO":15312.4575,"VVET":35250.39349}},{"date":1768867200,"tokens":{"VTHO":15380.76878,"VVET":35484.77648}},{"date":1768953600,"tokens":{"VVET":34044.56667,"VTHO":14688.56339}},{"date":1769040000,"tokens":{"VTHO":14753.55075,"VVET":34311.7055}},{"date":1769126400,"tokens":{"VTHO":14391.69108,"VVET":33484.03275}},{"date":1769212800,"tokens":{"VVET":33809.42271,"VTHO":14700.086}},{"date":1769299200,"tokens":{"VTHO":14729.37114,"VVET":34045.19756}},{"date":1769385600,"tokens":{"VTHO":13890.17218,"VVET":32661.85591}},{"date":1769472000,"tokens":{"VTHO":14604.85235,"VVET":33610.14536}},{"date":1769558400,"tokens":{"VTHO":14449.048,"VVET":33403.63352}},{"date":1769644800,"tokens":{"VTHO":14294.69113,"VVET":33002.52388}},{"date":1769731200,"tokens":{"VVET":30479.9482,"VTHO":13313.56744}},{"date":1769817600,"tokens":{"VTHO":13056.49065,"VVET":30113.82861}},{"date":1769904000,"tokens":{"VTHO":12111.45017,"VVET":27891.90036}},{"date":1769990400,"tokens":{"VTHO":12042.1813,"VVET":27287.41574}},{"date":1770076800,"tokens":{"VTHO":12354.85596,"VVET":28370.9103}},{"date":1770163200,"tokens":{"VVET":28535.16448,"VTHO":12331.16338}},{"date":1770249600,"tokens":{"VTHO":12075.8814,"VVET":27519.99876}},{"date":1770336000,"tokens":{"VTHO":10423.62672,"VVET":24403.73903}},{"date":1770422400,"tokens":{"VVET":26676.9892,"VTHO":11494.73208}},{"date":1770508800,"tokens":{"VVET":26091.38279,"VTHO":11386.3002}},{"date":1770595200,"tokens":{"VTHO":10944.70411,"VVET":25919.82599}},{"date":1770681600,"tokens":{"VVET":25155.36726,"VTHO":10901.92569}},{"date":1770768000,"tokens":{"VVET":24695.3518,"VTHO":10747.32707}},{"date":1770854400,"tokens":{"VTHO":11624.21403,"VVET":25591.69753}},{"date":1770940800,"tokens":{"VVET":25567.00239,"VTHO":10956.41455}},{"date":1771027200,"tokens":{"VVET":26839.84902,"VTHO":11764.99357}},{"date":1771113600,"tokens":{"VTHO":12204.22107,"VVET":28642.24412}},{"date":1771200000,"tokens":{"VTHO":11595.61549,"VVET":27030.77018}},{"date":1771286400,"tokens":{"VTHO":11788.68592,"VVET":26929.54296}},{"date":1771372800,"tokens":{"VTHO":11561.46091,"VVET":26475.58886}},{"date":1771459200,"tokens":{"VTHO":11290.45275,"VVET":25796.80593}},{"date":1771545600,"tokens":{"VTHO":11177.75635,"VVET":25626.46286}},{"date":1771632000,"tokens":{"VTHO":11332.87147,"VVET":25859.5179}},{"date":1771718400,"tokens":{"VTHO":11988.89591,"VVET":26234.70485}},{"date":1771804800,"tokens":{"VVET":24344.68083,"VTHO":10390.33461}},{"date":1771891200,"tokens":{"VTHO":10757.4175,"VVET":24691.78535}},{"date":1771977600,"tokens":{"VTHO":10404.0124,"VVET":24019.91294}},{"date":1772064000,"tokens":{"VTHO":11177.75209,"VVET":25934.60594}},{"date":1772150400,"tokens":{"VTHO":10936.4926,"VVET":25320.29651}},{"date":1772236800,"tokens":{"VTHO":10722.83903,"VVET":24394.42871}},{"date":1772323200,"tokens":{"VTHO":11038.51946,"VVET":24829.03182}},{"date":1772409600,"tokens":{"VTHO":10644.19374,"VVET":24305.80138}},{"date":1772496000,"tokens":{"VTHO":10520.32203,"VVET":24109.49814}},{"date":1772582400,"tokens":{"VTHO":10492.08308,"VVET":23708.41119}},{"date":1772668800,"tokens":{"VVET":24623.69974,"VTHO":10929.75906}},{"date":1772755200,"tokens":{"VTHO":10680.20253,"VVET":24191.48912}},{"date":1772841600,"tokens":{"VTHO":10366.64641,"VVET":23843.85619}},{"date":1772928000,"tokens":{"VVET":23334.01299,"VTHO":10212.26506}},{"date":1773014400,"tokens":{"VTHO":10163.25445,"VVET":23237.27919}},{"date":1773100800,"tokens":{"VTHO":10318.74926,"VVET":23612.10823}},{"date":1773187200,"tokens":{"VTHO":10487.5582,"VVET":23992.81662}},{"date":1773273600,"tokens":{"VTHO":10531.80812,"VVET":23826.42277}},{"date":1773360000,"tokens":{"VTHO":10593.91601,"VVET":24504.88336}},{"date":1773446400,"tokens":{"VVET":24101.18738,"VTHO":10598.93982}},{"date":1773532800,"tokens":{"VTHO":10449.9748,"VVET":23696.22926}},{"date":1773619200,"tokens":{"VTHO":10812.31075,"VVET":24739.2494}},{"date":1773705600,"tokens":{"VTHO":11200.84477,"VVET":25938.5827}},{"date":1773792000,"tokens":{"VTHO":11277.60982,"VVET":25404.73449}},{"date":1773878400,"tokens":{"VTHO":10655.51099,"VVET":24526.6789}},{"date":1773964800,"tokens":{"VTHO":10561.55362,"VVET":24223.6991}},{"date":1774051200,"tokens":{"VVET":24370.45217,"VTHO":10777.21568}},{"date":1774137600,"tokens":{"VTHO":10527.35978,"VVET":23741.32661}},{"date":1774224000,"tokens":{"VTHO":10301.6562,"VVET":23288.50411}},{"date":1774310400,"tokens":{"VTHO":10574.69648,"VVET":23607.34756}},{"date":1774396800,"tokens":{"VVET":23904.29935,"VTHO":10798.68299}},{"date":1774483200,"tokens":{"VVET":23359.47967,"VTHO":10368.09363}},{"date":1774569600,"tokens":{"VVET":22917.37512,"VTHO":9949.78179}},{"date":1774656000,"tokens":{"VTHO":9748.63053,"VVET":22066.9673}},{"date":1774742400,"tokens":{"VTHO":9709.32861,"VVET":22268.86887}},{"date":1774828800,"tokens":{"VTHO":9605.78023,"VVET":22182.85852}},{"date":1774915200,"tokens":{"VTHO":9666.09418,"VVET":22357.95425}},{"date":1775001600,"tokens":{"VTHO":9842.926,"VVET":22350.67041}},{"date":1775088000,"tokens":{"VTHO":10124.71357,"VVET":22536.93761}},{"date":1775174400,"tokens":{"VTHO":7971.27612,"VVET":18422.89555}},{"date":1775260800,"tokens":{"VTHO":8361.81584,"VVET":18852.01437}},{"date":1775347200,"tokens":{"VTHO":8496.34764,"VVET":19420.51546}},{"date":1775433600,"tokens":{"VTHO":8464.15306,"VVET":19742.33807}},{"date":1775520000,"tokens":{"VTHO":8404.67635,"VVET":18904.34948}},{"date":1775606400,"tokens":{"VTHO":8644.38687,"VVET":19643.09857}},{"date":1775692800,"tokens":{"VTHO":8486.86851,"VVET":18832.75318}},{"date":1775779200,"tokens":{"VTHO":8520.93687,"VVET":18705.52213}},{"date":1775865600,"tokens":{"VTHO":8373.29049,"VVET":18883.79335}},{"date":1775952000,"tokens":{"VTHO":8390.64028,"VVET":18367.4054}},{"date":1776038400,"tokens":{"VTHO":8256.30316,"VVET":18016.69579}},{"date":1776124800,"tokens":{"VTHO":8445.17989,"VVET":18851.18674}},{"date":1776211200,"tokens":{"VTHO":8418.52832,"VVET":18431.83441}},{"date":1776297600,"tokens":{"VTHO":8660.58828,"VVET":19049.66343}},{"date":1776384000,"tokens":{"VTHO":8847.6186,"VVET":19260.26451}},{"date":1776470400,"tokens":{"VVET":19425.19878,"VTHO":8967.1758}},{"date":1776556800,"tokens":{"VTHO":8502.40425,"VVET":18787.60101}},{"date":1776643200,"tokens":{"VTHO":8496.97154,"VVET":18518.98829}},{"date":1776729600,"tokens":{"VTHO":8586.69333,"VVET":18820.71002}},{"date":1776816000,"tokens":{"VTHO":8735.86077,"VVET":18962.61999}},{"date":1776902400,"tokens":{"VTHO":8592.42415,"VVET":18734.22446}},{"date":1776988800,"tokens":{"VTHO":8680.72314,"VVET":19138.93386}},{"date":1777075200,"tokens":{"VVET":19322.85246,"VTHO":8791.10266}},{"date":1777161600,"tokens":{"VVET":19386.8064,"VTHO":8699.58077}},{"date":1777248000,"tokens":{"VTHO":8902.6394,"VVET":19654.45278}},{"date":1777334400,"tokens":{"VTHO":8752.07701,"VVET":18966.44453}},{"date":1777420800,"tokens":{"VVET":19079.5744,"VTHO":8615.48822}},{"date":1777507200,"tokens":{"VTHO":8403.60846,"VVET":18762.59621}},{"date":1777593600,"tokens":{"VTHO":8513.72974,"VVET":18737.95891}},{"date":1777680000,"tokens":{"VTHO":8532.94287,"VVET":19347.09532}},{"date":1777766400,"tokens":{"VTHO":8641.99483,"VVET":19376.14279}},{"date":1777852800,"tokens":{"VTHO":8736.00538,"VVET":19684.75753}},{"date":1777939200,"tokens":{"VTHO":8623.35737,"VVET":19300.9952}},{"date":1778025600,"tokens":{"VTHO":8913.1926,"VVET":20251.31825}},{"date":1778112000,"tokens":{"VTHO":9078.95192,"VVET":20091.51178}},{"date":1778198400,"tokens":{"VTHO":9050.86359,"VVET":20057.20378}},{"date":1778284800,"tokens":{"VTHO":9374.70679,"VVET":21144.58309}},{"date":1778371200,"tokens":{"VTHO":9056.05037,"VVET":19975.44748}},{"date":1778457600,"tokens":{"VTHO":9432.60625,"VVET":20825.07133}},{"date":1778544000,"tokens":{"VTHO":9243.69753,"VVET":20587.21811}},{"date":1778630400,"tokens":{"VTHO":9020.9607,"VVET":20237.4563}},{"date":1778716800,"tokens":{"VTHO":8533.98959,"VVET":19833.02398}},{"date":1778803200,"tokens":{"VTHO":8801.15647,"VVET":19499.96187}},{"date":1778889600,"tokens":{"VTHO":8344.69819,"VVET":18628.62294}},{"date":1778976000,"tokens":{"VTHO":8119.93442,"VVET":18129.01471}},{"date":1779062400,"tokens":{"VTHO":7904.30618,"VVET":17903.18303}},{"date":1779148800,"tokens":{"VTHO":7970.68607,"VVET":17824.0944}},{"date":1779235200,"tokens":{"VTHO":7794.46988,"VVET":17362.34875}},{"date":1779321600,"tokens":{"VVET":17599.69741,"VTHO":7897.39411}},{"date":1779408000,"tokens":{"VTHO":7995.0464,"VVET":18009.01892}},{"date":1779494400,"tokens":{"VTHO":7743.56506,"VVET":17548.13802}},{"date":1779580800,"tokens":{"VTHO":7988.37004,"VVET":17897.13033}},{"date":1779667200,"tokens":{"VTHO":7785.99637,"VVET":17546.48314}},{"date":1779753600,"tokens":{"VTHO":7742.21711,"VVET":17530.77492}},{"date":1779840000,"tokens":{"VTHO":7590.42695,"VVET":16835.68996}},{"date":1779926400,"tokens":{"VTHO":7359.42791,"VVET":16245.69432}},{"date":1780012800,"tokens":{"VTHO":7119.81571,"VVET":15765.67594}},{"date":1780099200,"tokens":{"VTHO":7676.45316,"VVET":16582.81605}},{"date":1780185600,"tokens":{"VVET":16977.75702,"VTHO":7965.4783}},{"date":1780272000,"tokens":{"VTHO":7405.22725,"VVET":16385.47015}},{"date":1780358400,"tokens":{"VTHO":7330.99626,"VVET":16036.44461}},{"date":1780444800,"tokens":{"VTHO":6776.52648,"VVET":15127.45627}},{"date":1780531200,"tokens":{"VTHO":6747.67481,"VVET":14841.06712}},{"date":1780617600,"tokens":{"VTHO":6487.31442,"VVET":14445.3595}},{"date":1780704000,"tokens":{"VTHO":5861.61454,"VVET":12868.50499}},{"date":1780790400,"tokens":{"VTHO":5847.73887,"VVET":13334.43039}},{"date":1780876800,"tokens":{"VTHO":5948.26363,"VVET":13467.15514}},{"date":1780963200,"tokens":{"VTHO":5858.68013,"VVET":13256.51092}},{"date":1781049600,"tokens":{"VTHO":5896.82642,"VVET":13104.9209}},{"date":1781136000,"tokens":{"VTHO":5862.33738,"VVET":13180.21619}},{"date":1781222400,"tokens":{"VTHO":6001.86605,"VVET":13441.86586}},{"date":1781308800,"tokens":{"VTHO":5988.92064,"VVET":13558.02351}},{"date":1781395200,"tokens":{"VTHO":6105.3582,"VVET":13782.97324}},{"date":1781481600,"tokens":{"VTHO":6150.52214,"VVET":13813.27511}},{"date":1781568000,"tokens":{"VTHO":6295.87859,"VVET":14170.67815}},{"date":1781654400,"tokens":{"VTHO":6281.12379,"VVET":13961.17668}},{"date":1781740800,"tokens":{"VTHO":6112.6204,"VVET":13623.75338}},{"date":1781827200,"tokens":{"VTHO":5928.29524,"VVET":12999.9723}},{"date":1781913600,"tokens":{"VTHO":5872.61373,"VVET":13282.82764}},{"date":1782000000,"tokens":{"VTHO":6025.02882,"VVET":13485.72991}},{"date":1782086400,"tokens":{"VTHO":5928.81792,"VVET":13306.93816}},{"date":1782172800,"tokens":{"VTHO":5830.58249,"VVET":13246.84826}},{"date":1782259200,"tokens":{"VTHO":5681.88002,"VVET":12811.53536}},{"date":1782345600,"tokens":{"VTHO":5481.86551,"VVET":12398.68244}},{"date":1782432000,"tokens":{"VTHO":5256.30338,"VVET":12096.78883}},{"date":1782518400,"tokens":{"VTHO":5450.01189,"VVET":12285.07479}},{"date":1782604800,"tokens":{"VTHO":5447.39768,"VVET":12253.48705}},{"date":1782691200,"tokens":{"VTHO":5474.27345,"VVET":12194.32409}},{"date":1782777600,"tokens":{"VTHO":5359.28727,"VVET":12018.97874}},{"date":1782864000,"tokens":{"VTHO":5274.89577,"VVET":11903.25927}},{"date":1782950400,"tokens":{"VTHO":5480.05227,"VVET":12305.94338}},{"date":1783036800,"tokens":{"VTHO":5553.03064,"VVET":12706.23913}},{"date":1783123200,"tokens":{"VTHO":5655.65373,"VVET":13128.3397}},{"date":1783209600,"tokens":{"VTHO":5637.78446,"VVET":12770.37392}},{"date":1783296000,"tokens":{"VTHO":5701.67665,"VVET":12899.65371}},{"date":1783382400,"tokens":{"VTHO":5880.50431,"VVET":13430.29448}},{"date":1783468800,"tokens":{"VTHO":5551.21274,"VVET":12517.39295}},{"date":1783555200,"tokens":{"VTHO":5557.2116,"VVET":12592.90565}},{"date":1783641600,"tokens":{"VTHO":5628.19234,"VVET":12587.35204}},{"date":1783728000,"tokens":{"VTHO":5671.95458,"VVET":12684.77942}},{"date":1783814400,"tokens":{"VTHO":5791.82213,"VVET":13052.22267}},{"date":1783900800,"tokens":{"VTHO":5705.97907,"VVET":12872.19519}},{"date":1783987200,"tokens":{"VTHO":5635.8466,"VVET":12580.05443}},{"date":1784073600,"tokens":{"VTHO":5729.21061,"VVET":12702.20827}},{"date":1784160000,"tokens":{"VTHO":5791.08279,"VVET":12868.20398}},{"date":1784246400,"tokens":{"VTHO":5673.93946,"VVET":12548.58603}},{"date":1784332800,"tokens":{"VTHO":5587.31726,"VVET":12537.9577}},{"date":1784419200,"tokens":{"VTHO":5689.95755,"VVET":12700.71785}},{"date":1784505600,"tokens":{"VTHO":5630.14231,"VVET":12324.02333}},{"date":1784592000,"tokens":{"VTHO":5731.00231,"VVET":12643.90678}},{"date":1784678400,"tokens":{"VTHO":5789.74486,"VVET":12902.0517}},{"date":1784764800,"tokens":{"VTHO":5737.55602,"VVET":12815.45326}},{"date":1784851200,"tokens":{"VTHO":5632.67021,"VVET":12588.04611}},{"date":1784937600,"tokens":{"VTHO":5572.75737,"VVET":12336.53691}},{"date":1785024000,"tokens":{"VTHO":5542.89132,"VVET":12381.23697}},{"date":1785110400,"tokens":{"VTHO":5641.58382,"VVET":12474.29786}},{"date":1785196800,"tokens":{"VTHO":5316.53026,"VVET":11958.40209}},{"date":1785283200,"tokens":{"VTHO":5299.44617,"VVET":11781.9813}},{"date":1785369600,"tokens":{"VTHO":5236.64276,"VVET":11820.05992}},{"date":1785456000,"tokens":{"VTHO":5407.89839,"VVET":12172.49185}},{"date":1785542400,"tokens":{"VTHO":5476.54323,"VVET":12277.49207}},{"date":1785628800,"tokens":{"VTHO":5392.88801,"VVET":12221.20043}},{"date":1785715200,"tokens":{"VTHO":5344.84018,"VVET":12058.50139}},{"date":1785801600,"tokens":{"VTHO":5367.47946,"VVET":12190.8367}},{"date":1785888000,"tokens":{"VTHO":5333.89446,"VVET":12022.89478}},{"date":1785974400,"tokens":{"VTHO":5334.09849,"VVET":12040.43021}},{"date":1786060800,"tokens":{"VTHO":5347.94324,"VVET":12014.36796}},{"date":1786147200,"tokens":{"VTHO":5373.61362,"VVET":12264.83253}},{"date":1786233600,"tokens":{"VTHO":5456.51188,"VVET":12418.89146}},{"date":1786320000,"tokens":{"VTHO":5488.63961,"VVET":12315.51348}},{"date":1786406400,"tokens":{"VTHO":5363.12686,"VVET":12256.95549}},{"date":1786492800,"tokens":{"VTHO":5311.11425,"VVET":12036.0344}},{"date":1786579200,"tokens":{"VTHO":5133.75253,"VVET":11784.73286}},{"date":1786665600,"tokens":{"VTHO":5218.26248,"VVET":11932.50782}},{"date":1786752000,"tokens":{"VTHO":5098.35047,"VVET":11860.21039}},{"date":1786838400,"tokens":{"VTHO":5126.98308,"VVET":11830.88124}},{"date":1786924800,"tokens":{"VTHO":5077.05753,"VVET":11770.04301}},{"date":1787011200,"tokens":{"VTHO":5075.56168,"VVET":11709.87477}},{"date":1787097600,"tokens":{"VTHO":5018.30948,"VVET":11687.1442}},{"date":1787184000,"tokens":{"VTHO":5457.40491,"VVET":12763.91358}},{"date":1787270400,"tokens":{"VTHO":5873.69861,"VVET":13583.82655}},{"date":1787356800,"tokens":{"VTHO":6566.31309,"VVET":15572.34777}},{"date":1787443200,"tokens":{"VTHO":6129.3458,"VVET":14317.89927}},{"date":1787529600,"tokens":{"VTHO":6231.37595,"VVET":14565.2025}},{"date":1787616000,"tokens":{"VTHO":6313.70707,"VVET":15007.6031}},{"date":1787702400,"tokens":{"VTHO":6343.90234,"VVET":14833.94772}},{"date":1787788800,"tokens":{"VTHO":6957.94619,"VVET":16333.57177}},{"date":1787875200,"tokens":{"VTHO":7331.37885,"VVET":18058.60997}},{"date":1787961600,"tokens":{"VTHO":7029.37134,"VVET":16879.00043}},{"date":1788048000,"tokens":{"VTHO":7235.58978,"VVET":17505.40418}},{"date":1788134400,"tokens":{"VTHO":7096.66031,"VVET":17150.23374}},{"date":1788220800,"tokens":{"VTHO":7090.31741,"VVET":16969.74469}},{"date":1788307200,"tokens":{"VTHO":6880.75464,"VVET":16520.68008}},{"date":1788393600,"tokens":{"VTHO":6799.46861,"VVET":16253.84176}},{"date":1788480000,"tokens":{"VTHO":7113.86616,"VVET":16909.296}},{"date":1788566400,"tokens":{"VTHO":7187.79218,"VVET":17315.91519}},{"date":1788652800,"tokens":{"VTHO":7324.92441,"VVET":17484.76897}},{"date":1788739200,"tokens":{"VTHO":7494.165,"VVET":17794.42423}},{"date":1788825600,"tokens":{"VTHO":7437.65276,"VVET":18104.26847,"B3TR":17.1523}},{"date":1788912000,"tokens":{"VTHO":8109.03098,"VVET":19575.64394,"B3TR":18.97276}},{"date":1788998400,"tokens":{"VTHO":8465.954,"VVET":19665.36206,"B3TR":18.47057}},{"date":1789084800,"tokens":{"VTHO":8245.25306,"B3TR":19.73202,"VVET":19315.98871}},{"date":1789171200,"tokens":{"VTHO":8919.04254,"B3TR":19.16185,"VVET":19674.65326}},{"date":1789257600,"tokens":{"VTHO":9895.64323,"VVET":20447.2858,"B3TR":19.67815}},{"date":1789344000,"tokens":{"VTHO":10544.26842,"VVET":21916.65976,"B3TR":20.22113}},{"date":1789430400,"tokens":{"VTHO":9286.66034,"B3TR":20.3062,"VVET":20274.76055}},{"date":1789516800,"tokens":{"VTHO":10020.87008,"VVET":19986.4577,"B3TR":19.25015}},{"date":1789603200,"tokens":{"VTHO":9807.38034,"VVET":20135.21047,"B3TR":18.84334}},{"date":1789689600,"tokens":{"B3TR":19.09623,"VTHO":9633.42892,"VVET":20624.18058}},{"date":1789776000,"tokens":{"VTHO":10131.60445,"VVET":21543.91159,"B3TR":20.1919}},{"date":1789862400,"tokens":{"VTHO":10836.95787,"VVET":23199.04028,"B3TR":21.54544}},{"date":1789948800,"tokens":{"VTHO":10050.19165,"VVET":22120.17848,"B3TR":21.3432}},{"date":1790035200,"tokens":{"VTHO":10769.11971,"VVET":23639.55156,"B3TR":22.74318}},{"date":1790121600,"tokens":{"VTHO":11291.75154,"VVET":24950.4059,"B3TR":23.19378}},{"date":1790208000,"tokens":{"VTHO":10985.56807,"VVET":23256.04225,"B3TR":22.9135}},{"date":1790294400,"tokens":{"VTHO":11510.11048,"VVET":24329.53926,"B3TR":23.46296}},{"date":1790380800,"tokens":{"VTHO":12176.07449,"VVET":25639.85439,"B3TR":23.83783}},{"date":1790467200,"tokens":{"VTHO":12122.53581,"VVET":24969.30397,"B3TR":23.74857}},{"date":1790553600,"tokens":{"VTHO":11242.96338,"VVET":23445.05267,"B3TR":23.35987}},{"date":1790640000,"tokens":{"VTHO":10661.97571,"VVET":22943.93665,"B3TR":22.63528}},{"date":1790726400,"tokens":{"VTHO":10846.49972,"VVET":23029.02613,"B3TR":22.54437}},{"date":1790812800,"tokens":{"VTHO":10976.13776,"VVET":23542.35756,"B3TR":22.54491}},{"date":1790899200,"tokens":{"VTHO":10612.57298,"VVET":22910.9513,"B3TR":22.22287}},{"date":1790985600,"tokens":{"VTHO":10522.48484,"VVET":22564.70288,"B3TR":21.62393}},{"date":1791072000,"tokens":{"VTHO":10518.89872,"VVET":22711.51487,"B3TR":21.70048}},{"date":1791158400,"tokens":{"VTHO":10631.73244,"VVET":23024.39724,"B3TR":21.66785}},{"date":1791244800,"tokens":{"VTHO":11042.01249,"VVET":23246.69133,"B3TR":21.58823}},{"date":1791331200,"tokens":{"VTHO":11081.36218,"VVET":22970.10832,"B3TR":21.43162}},{"date":1791417600,"tokens":{"VTHO":10206.85694,"VVET":21279.75973,"B3TR":20.5194}},{"date":1791504000,"tokens":{"VTHO":9882.40362,"VVET":20994.7632,"B3TR":18.73228}},{"date":1791590400,"tokens":{"B3TR":19.22633,"VTHO":9940.25908,"VVET":21274.30227}},{"date":1791676800,"tokens":{"VTHO":10366.5824,"VVET":21560.42661,"B3TR":19.60244}},{"date":1791763200,"tokens":{"VTHO":10652.56972,"VVET":21889.06573,"B3TR":19.79345}},{"date":1791849600,"tokens":{"VTHO":10042.09785,"VVET":20452.28232,"B3TR":18.53668}},{"date":1791936000,"tokens":{"VTHO":9962.68186,"VVET":20370.7558,"B3TR":18.23266}},{"date":1792022400,"tokens":{"VTHO":9247.94664,"VVET":19123.27022,"B3TR":18.07931}},{"date":1792108800,"tokens":{"VTHO":9333.84265,"VVET":19335.2245,"B3TR":17.05345}},{"date":1792195200,"tokens":{"VTHO":9269.80111,"VVET":19163.64477,"B3TR":17.0142}},{"date":1792281600,"tokens":{"VTHO":9124.69857,"VVET":18609.15357,"B3TR":16.84023}},{"date":1792368000,"tokens":{"VTHO":9238.69703,"B3TR":16.75128,"VVET":18760.44444}},{"date":1792454400,"tokens":{"VTHO":8906.03953,"VVET":18315.9517,"B3TR":16.82077}},{"date":1792540800,"tokens":{"VTHO":9511.79514,"VVET":19638.89833,"B3TR":17.06938}},{"date":1792627200,"tokens":{"VTHO":9977.54077,"VVET":20703.82358,"B3TR":17.89869}},{"date":1792662731,"tokens":{"VTHO":9298.87225,"VVET":19405.48115,"B3TR":17.58088}}],"tokens":[{"date":1657065600,"tokens":{"VET":17796076.62392}},{"date":1657152000,"tokens":{"VET":17731446.89414}},{"date":1657238400,"tokens":{"VET":17958295.86593}},{"date":1657324800,"tokens":{"VET":17859240.236}},{"date":1657411200,"tokens":{"VET":17927635.00876}},{"date":1657497600,"tokens":{"VET":17974632.23462}},{"date":1657584000,"tokens":{"VET":18238986.21578}},{"date":1657670400,"tokens":{"VET":18747525.54753}},{"date":1657756800,"tokens":{"VET":18537017.13782}},{"date":1657843200,"tokens":{"VET":18608816.54588}},{"date":1657929600,"tokens":{"VET":18350258.94613}},{"date":1658016000,"tokens":{"VET":18185385.06704}},{"date":1658102400,"tokens":{"VET":18260210.04669}},{"date":1658188800,"tokens":{"VET":17904262.63568}},{"date":1658275200,"tokens":{"VET":17589384.91797}},{"date":1658361600,"tokens":{"VET":17805945.20847}},{"date":1658448000,"tokens":{"VET":17935435.96029}},{"date":1658534400,"tokens":{"VET":18110111.36423}},{"date":1658620800,"tokens":{"VET":18212915.61198}},{"date":1658707200,"tokens":{"VET":18875582.0431}},{"date":1658793600,"tokens":{"VET":18837513.68677}},{"date":1658880000,"tokens":{"VET":18802336.66075}},{"date":1658966400,"tokens":{"VET":18337007.60313}},{"date":1659052800,"tokens":{"VET":18092855.52317}},{"date":1659139200,"tokens":{"VET":17815117.73606}},{"date":1659225600,"tokens":{"VET":17741413.56902}},{"date":1659312000,"tokens":{"VET":17667839.89206}},{"date":1659398400,"tokens":{"VET":17485911.39367}},{"date":1659484800,"tokens":{"VET":17565161.02148}},{"date":1659571200,"tokens":{"VET":17113479.96358}},{"date":1659657600,"tokens":{"VET":17106036.57268}},{"date":1659744000,"tokens":{"VET":16644957.87358}},{"date":1659830400,"tokens":{"VET":16893346.26437}},{"date":1659916800,"tokens":{"VET":18727213.74967}},{"date":1660003200,"tokens":{"VET":19955947.88008}},{"date":1660089600,"tokens":{"VET":19482453.36315}},{"date":1660176000,"tokens":{"VET":18818049.91376}},{"date":1660262400,"tokens":{"VET":18861985.58895}},{"date":1660348800,"tokens":{"VET":18879884.08738}},{"date":1660435200,"tokens":{"VET":19214638.47193}},{"date":1660521600,"tokens":{"VET":18560619.93615}},{"date":1660608000,"tokens":{"VET":18427930.96451}},{"date":1660694400,"tokens":{"VET":18078307.8105}},{"date":1660780800,"tokens":{"VET":18283559.72238}},{"date":1660867200,"tokens":{"VET":18318908.99455}},{"date":1660953600,"tokens":{"VET":18766694.48837}},{"date":1661040000,"tokens":{"VET":18672114.10552}},{"date":1661126400,"tokens":{"VET":18680479.94141}},{"date":1661212800,"tokens":{"VET":18827390.61124}},{"date":1661299200,"tokens":{"VET":19396775.25694}},{"date":1661385600,"tokens":{"VET":19448151.6328}},{"date":1661472000,"tokens":{"VET":19127141.73913}},{"date":1661558400,"tokens":{"VET":19625901.09324}},{"date":1661644800,"tokens":{"VET":19769384.53251}},{"date":1661731200,"tokens":{"VET":19821894.60607}},{"date":1661817600,"tokens":{"VET":19267522.6695}},{"date":1661904000,"tokens":{"VET":19420452.21261}},{"date":1661990400,"tokens":{"VET":19426406.11826}},{"date":1662076800,"tokens":{"VET":19299748.05687}},{"date":1662163200,"tokens":{"VET":19340583.55027}},{"date":1662249600,"tokens":{"VET":19227868.08561}},{"date":1662336000,"tokens":{"VET":19205691.88074}},{"date":1662422400,"tokens":{"VET":19163115.99551}},{"date":1662508800,"tokens":{"VET":19421556.5786}},{"date":1662595200,"tokens":{"VET":19166129.40255}},{"date":1662681600,"tokens":{"VET":19044109.75378}},{"date":1662768000,"tokens":{"VET":18752832.21751}},{"date":1662854400,"tokens":{"VET":18893649.1222}},{"date":1662940800,"tokens":{"VET":18875985.03764}},{"date":1663027200,"tokens":{"VET":18762066.1456}},{"date":1663113600,"tokens":{"VET":19066702.39025}},{"date":1663200000,"tokens":{"VET":19039069.65896}},{"date":1663286400,"tokens":{"VET":19239849.77242}},{"date":1663372800,"tokens":{"VET":19215174.15751}},{"date":1663459200,"tokens":{"VET":18871923.44171}},{"date":1663545600,"tokens":{"VET":19266337.77391}},{"date":1663632000,"tokens":{"VET":19119217.56528}},{"date":1663718400,"tokens":{"VET":19070268.01328}},{"date":1663804800,"tokens":{"VET":19262899.29021}},{"date":1663891200,"tokens":{"VET":19072236.17341}},{"date":1663977600,"tokens":{"VET":18977128.91674}},{"date":1664064000,"tokens":{"VET":18993988.2255}},{"date":1664150400,"tokens":{"VET":19136737.20876}},{"date":1664236800,"tokens":{"VET":18995704.28834}},{"date":1664323200,"tokens":{"VET":19155670.41578}},{"date":1664409600,"tokens":{"VET":19159258.09137}},{"date":1664496000,"tokens":{"VET":18859862.75992}},{"date":1664582400,"tokens":{"VET":19127200.66958}},{"date":1664668800,"tokens":{"VET":18962258.70785}},{"date":1664755200,"tokens":{"VET":19048082.87766}},{"date":1664841600,"tokens":{"VET":18799245.28857}},{"date":1664928000,"tokens":{"VET":18653225.28972}},{"date":1665014400,"tokens":{"VET":18563126.07386}},{"date":1665100800,"tokens":{"VET":18726365.3299}},{"date":1665187200,"tokens":{"VET":18794269.3887}},{"date":1665273600,"tokens":{"VET":18904003.27431}},{"date":1665360000,"tokens":{"VET":19091803.73941}},{"date":1665446400,"tokens":{"VET":19187718.04161}},{"date":1665532800,"tokens":{"VET":19008318.09379}},{"date":1665619200,"tokens":{"VET":18897394.91556}},{"date":1665705600,"tokens":{"VET":18782775.30939}},{"date":1665792000,"tokens":{"VET":18747771.03167}},{"date":1665878400,"tokens":{"VET":18628992.02935}},{"date":1665964800,"tokens":{"VET":18671404.64358}},{"date":1666051200,"tokens":{"VET":18622318.57681}},{"date":1666137600,"tokens":{"VET":18645460.87598}},{"date":1666224000,"tokens":{"VET":18746092.07828}},{"date":1666310400,"tokens":{"VET":18807618.86778}},{"date":1666396800,"tokens":{"VET":18510852.77622}},{"date":1666483200,"tokens":{"VET":18573847.99202}},{"date":1666569600,"tokens":{"VET":18467184.89534}},{"date":1666656000,"tokens":{"VET":18327751.74615}},{"date":1666742400,"tokens":{"VET":17950304.67321}},{"date":1666828800,"tokens":{"VET":17831786.12239}},{"date":1666915200,"tokens":{"VET":18200865.25813}},{"date":1667001600,"tokens":{"VET":17999306.89995}},{"date":1667088000,"tokens":{"VET":17867956.55893}},{"date":1667174400,"tokens":{"VET":17950636.46411}},{"date":1667260800,"tokens":{"VET":17614927.52196}},{"date":1667347200,"tokens":{"VET":17756034.17643}},{"date":1667433600,"tokens":{"VET":17815775.35396}},{"date":1667520000,"tokens":{"VET":17664125.78772}},{"date":1667606400,"tokens":{"VET":17259550.83833}},{"date":1667692800,"tokens":{"VET":17234518.50338}},{"date":1667779200,"tokens":{"VET":17414283.23656}},{"date":1667865600,"tokens":{"VET":16788893.10447}},{"date":1667952000,"tokens":{"VET":17564652.24878}},{"date":1668038400,"tokens":{"VET":18177158.22936}},{"date":1668124800,"tokens":{"VET":17591057.63362}},{"date":1668211200,"tokens":{"VET":17750595.42764}},{"date":1668297600,"tokens":{"VET":17937371.3251}},{"date":1668384000,"tokens":{"VET":18200358.51853}},{"date":1668470400,"tokens":{"VET":18099854.12863}},{"date":1668556800,"tokens":{"VET":17960783.79198}},{"date":1668643200,"tokens":{"VET":17793624.45874}},{"date":1668729600,"tokens":{"VET":17953917.88846}},{"date":1668816000,"tokens":{"VET":18062392.54195}},{"date":1668902400,"tokens":{"VET":18022832.90537}},{"date":1668988800,"tokens":{"VET":18512768.00151}},{"date":1669075200,"tokens":{"VET":18351409.09099}},{"date":1669161600,"tokens":{"VET":18379497.7125}},{"date":1669248000,"tokens":{"VET":18163559.92411}},{"date":1669334400,"tokens":{"VET":18222980.4064}},{"date":1669420800,"tokens":{"VET":18118276.60965}},{"date":1669507200,"tokens":{"VET":18188923.17128}},{"date":1669593600,"tokens":{"VET":18302604.2827}},{"date":1669680000,"tokens":{"VET":18507818.52908}},{"date":1669766400,"tokens":{"VET":18250307.94409}},{"date":1669852800,"tokens":{"VET":18169192.25943}},{"date":1669939200,"tokens":{"VET":18154075.90093}},{"date":1670025600,"tokens":{"VET":18182921.43653}},{"date":1670112000,"tokens":{"VET":18152148.35479}},{"date":1670198400,"tokens":{"VET":18086751.75995}},{"date":1670284800,"tokens":{"VET":18115747.68517}},{"date":1670371200,"tokens":{"VET":18109756.26315}},{"date":1670457600,"tokens":{"VET":18334093.16574}},{"date":1670544000,"tokens":{"VET":18174705.41742}},{"date":1670630400,"tokens":{"VET":18174705.41742}},{"date":1670716800,"tokens":{"VET":18174705.41742}},{"date":1670803200,"tokens":{"VET":18174705.41742}},{"date":1670889600,"tokens":{"VET":18174705.41742}},{"date":1670976000,"tokens":{"VET":18170293.81026}},{"date":1671062400,"tokens":{"VET":18280177.20795}},{"date":1671148800,"tokens":{"VET":18493314.72234}},{"date":1671235200,"tokens":{"VET":18723086.48387}},{"date":1671321600,"tokens":{"VET":18736858.84498}},{"date":1671408000,"tokens":{"VET":18900909.69186}},{"date":1671494400,"tokens":{"VET":19200134.84679}},{"date":1671580800,"tokens":{"VET":19134171.70508}},{"date":1671667200,"tokens":{"VET":19073109.51158}},{"date":1671753600,"tokens":{"VET":19191153.3715}},{"date":1671840000,"tokens":{"VET":19290450.90694}},{"date":1671926400,"tokens":{"VET":19431347.74762}},{"date":1672012800,"tokens":{"VET":19400514.07929}},{"date":1672099200,"tokens":{"VET":19356254.88158}},{"date":1672185600,"tokens":{"VET":19454098.58245}},{"date":1672272000,"tokens":{"VET":19612081.34966}},{"date":1672358400,"tokens":{"VET":19620585.14984}},{"date":1672444800,"tokens":{"VET":19621839.06382}},{"date":1672531200,"tokens":{"VET":19596782.03565}},{"date":1672617600,"tokens":{"VET":19392447.11899}},{"date":1672704000,"tokens":{"VET":19401525.67863}},{"date":1672790400,"tokens":{"VET":20376232.18397}},{"date":1672876800,"tokens":{"VET":20467725.87429}},{"date":1672963200,"tokens":{"VET":20413357.94363}},{"date":1673049600,"tokens":{"VET":20353625.59047}},{"date":1673136000,"tokens":{"VET":20452542.07975}},{"date":1673222400,"tokens":{"VET":20110602.48443}},{"date":1673308800,"tokens":{"VET":19841584.78573}},{"date":1673395200,"tokens":{"VET":19618401.92828}},{"date":1673481600,"tokens":{"VET":19843594.75353}},{"date":1673568000,"tokens":{"VET":19805912.93797}},{"date":1673654400,"tokens":{"VET":19967531.69859}},{"date":1673740800,"tokens":{"VET":20093504.16821}},{"date":1673827200,"tokens":{"VET":19923745.79245}},{"date":1673913600,"tokens":{"VET":19903981.53278}},{"date":1674000000,"tokens":{"VET":19970139.99229}},{"date":1674086400,"tokens":{"VET":20451063.53843}},{"date":1674172800,"tokens":{"VET":20711064.83733}},{"date":1674259200,"tokens":{"VET":20172995.55425}},{"date":1674345600,"tokens":{"VET":19926913.95007}},{"date":1674432000,"tokens":{"VET":19814433.35614}},{"date":1674518400,"tokens":{"VET":19592925.60867}},{"date":1674604800,"tokens":{"VET":19911010.13407}},{"date":1674691200,"tokens":{"VET":19810520.24216}},{"date":1674777600,"tokens":{"VET":19440290.08121}},{"date":1674864000,"tokens":{"VET":19205397.07645}},{"date":1674950400,"tokens":{"VET":19288632.91662}},{"date":1675036800,"tokens":{"VET":19334338.82383}},{"date":1675123200,"tokens":{"VET":19446724.97814}},{"date":1675209600,"tokens":{"VET":19253435.07221}},{"date":1675296000,"tokens":{"VET":18798369.94655}},{"date":1675382400,"tokens":{"VET":19037029.62266}},{"date":1675468800,"tokens":{"VET":18876299.38379}},{"date":1675555200,"tokens":{"VET":18957287.12904}},{"date":1675641600,"tokens":{"VET":19040375.22796}},{"date":1675728000,"tokens":{"VET":19178019.35149}},{"date":1675814400,"tokens":{"VET":18722310.95272}},{"date":1675900800,"tokens":{"VET":18792107.56441}},{"date":1675987200,"tokens":{"VET":19364018.07451}},{"date":1676073600,"tokens":{"VET":19303259.5734}},{"date":1676160000,"tokens":{"VET":19151337.85787}},{"date":1676246400,"tokens":{"VET":19226221.95249}},{"date":1676332800,"tokens":{"VET":19364147.12489}},{"date":1676419200,"tokens":{"VET":19399893.50887}},{"date":1676505600,"tokens":{"VET":18949690.0247}},{"date":1676592000,"tokens":{"VET":19675615.39723}},{"date":1676678400,"tokens":{"VET":19097448.76725}},{"date":1676764800,"tokens":{"VET":19140003.32382}},{"date":1676851200,"tokens":{"VET":18614392.71818}},{"date":1676937600,"tokens":{"VET":18142289.03474}},{"date":1677024000,"tokens":{"VET":18368355.6704}},{"date":1677110400,"tokens":{"VET":18532269.5888}},{"date":1677196800,"tokens":{"VET":18514889.60846}},{"date":1677283200,"tokens":{"VET":18976903.77034}},{"date":1677369600,"tokens":{"VET":19336662.06915}},{"date":1677456000,"tokens":{"VET":19076844.93522}},{"date":1677542400,"tokens":{"VET":19500683.1636}},{"date":1677628800,"tokens":{"VET":19745894.31022}},{"date":1677715200,"tokens":{"VET":19396031.9027}},{"date":1677801600,"tokens":{"VET":19520870.6594}},{"date":1677888000,"tokens":{"VET":19654167.18419}},{"date":1677974400,"tokens":{"VET":19819113.38332}},{"date":1678060800,"tokens":{"VET":20053435.94086}},{"date":1678147200,"tokens":{"VET":19827506.69549}},{"date":1678233600,"tokens":{"VET":20021023.17723}},{"date":1678320000,"tokens":{"VET":20257049.08483}},{"date":1678406400,"tokens":{"VET":20645508.01911}},{"date":1678492800,"tokens":{"VET":20511297.13596}},{"date":1678579200,"tokens":{"VET":20667656.84588}},{"date":1678665600,"tokens":{"VET":20205218.99821}},{"date":1678752000,"tokens":{"VET":20160487.01454}},{"date":1678838400,"tokens":{"VET":20160487.01454}},{"date":1678924800,"tokens":{"VET":19254480.68128}},{"date":1679011200,"tokens":{"VET":19510410.52681}},{"date":1679097600,"tokens":{"VET":19033198.41836}},{"date":1679184000,"tokens":{"VET":19169563.35233}},{"date":1679270400,"tokens":{"VET":18922753.76249}},{"date":1679356800,"tokens":{"VET":19228741.80176}},{"date":1679443200,"tokens":{"VET":19019583.79652}},{"date":1679529600,"tokens":{"VET":19299521.68044}},{"date":1679616000,"tokens":{"VET":19174109.66998}},{"date":1679702400,"tokens":{"VET":19369253.32167}},{"date":1679788800,"tokens":{"VET":19374794.37193}},{"date":1679875200,"tokens":{"VET":19395184.92569}},{"date":1679961600,"tokens":{"VET":20020847.95845}},{"date":1680048000,"tokens":{"VET":19970776.95361}},{"date":1680134400,"tokens":{"VET":19701150.72717}},{"date":1680220800,"tokens":{"VET":19735816.65545}},{"date":1680307200,"tokens":{"VET":19735816.65545}},{"date":1680393600,"tokens":{"VET":19735816.65545}},{"date":1680480000,"tokens":{"VET":19735816.65545}},{"date":1680566400,"tokens":{"VET":19735816.65545}},{"date":1680652800,"tokens":{"VET":19735816.65545}},{"date":1680739200,"tokens":{"VET":19034539.52302}},{"date":1680825600,"tokens":{"VET":18997484.02446}},{"date":1680912000,"tokens":{"VET":19139774.83523}},{"date":1680998400,"tokens":{"VET":19215109.9832}},{"date":1681084800,"tokens":{"VET":19143856.91456}},{"date":1681171200,"tokens":{"VET":18877998.85225}},{"date":1681257600,"tokens":{"VET":18900565.6179}},{"date":1681344000,"tokens":{"VET":18879276.10325}},{"date":1681430400,"tokens":{"VET":18623161.87924}},{"date":1681516800,"tokens":{"VET":18525707.35161}},{"date":1681603200,"tokens":{"VET":18666868.16857}},{"date":1681689600,"tokens":{"VET":18653562.35785}},{"date":1681776000,"tokens":{"VET":18701294.67268}},{"date":1681862400,"tokens":{"VET":18710406.28245}},{"date":1681948800,"tokens":{"VET":19213873.24759}},{"date":1682035200,"tokens":{"VET":19399518.44171}},{"date":1682121600,"tokens":{"VET":19555243.44867}},{"date":1682208000,"tokens":{"VET":18924419.24929}},{"date":1682294400,"tokens":{"VET":19043290.9481}},{"date":1682380800,"tokens":{"VET":19098879.38802}},{"date":1682467200,"tokens":{"VET":18875995.79793}},{"date":1682553600,"tokens":{"VET":19043439.93218}},{"date":1682640000,"tokens":{"VET":18936066.20764}},{"date":1682726400,"tokens":{"VET":18923464.65091}},{"date":1682812800,"tokens":{"VET":18831054.26522}},{"date":1682899200,"tokens":{"VET":18952977.26201}},{"date":1682985600,"tokens":{"VET":19141964.23144}},{"date":1683072000,"tokens":{"VET":18833640.83354}},{"date":1683158400,"tokens":{"VET":18954888.22759}},{"date":1683244800,"tokens":{"VET":18957243.00733}},{"date":1683331200,"tokens":{"VET":18907981.34716}},{"date":1683417600,"tokens":{"VET":19233619.72948}},{"date":1683504000,"tokens":{"VET":19248355.82228}},{"date":1683590400,"tokens":{"VET":19539311.29902}},{"date":1683676800,"tokens":{"VET":19518459.5457}},{"date":1683763200,"tokens":{"VET":19499868.16075}},{"date":1683849600,"tokens":{"VET":19772267.00478}},{"date":1683936000,"tokens":{"VET":19651188.6571}},{"date":1684022400,"tokens":{"VET":19557799.13672}},{"date":1684108800,"tokens":{"VET":19619311.12191}},{"date":1684195200,"tokens":{"VET":19454368.48831}},{"date":1684281600,"tokens":{"VET":19412225.89892}},{"date":1684368000,"tokens":{"VET":19215525.59128}},{"date":1684454400,"tokens":{"VET":19363026.33588}},{"date":1684540800,"tokens":{"VET":19312948.22841}},{"date":1684627200,"tokens":{"VET":19392449.11845}},{"date":1684713600,"tokens":{"VET":19470700.87189}},{"date":1684800000,"tokens":{"VET":19351556.7012}},{"date":1684886400,"tokens":{"VET":19437544.76014}},{"date":1684972800,"tokens":{"VET":19396402.4355}},{"date":1685059200,"tokens":{"VET":19398198.95269}},{"date":1685145600,"tokens":{"VET":19419933.12491}},{"date":1685232000,"tokens":{"VET":19051962.53839}},{"date":1685318400,"tokens":{"VET":18999352.69627}},{"date":1685404800,"tokens":{"VET":18923168.75924}},{"date":1685491200,"tokens":{"VET":18798956.62732}},{"date":1685577600,"tokens":{"VET":18759446.05013}},{"date":1685664000,"tokens":{"VET":18889507.77191}},{"date":1685750400,"tokens":{"VET":18727147.51779}},{"date":1685836800,"tokens":{"VET":18643062.69415}},{"date":1685923200,"tokens":{"VET":18540973.91665}},{"date":1686009600,"tokens":{"VET":18771192.42022}},{"date":1686096000,"tokens":{"VET":18699560.03519}},{"date":1686182400,"tokens":{"VET":18913498.07992}},{"date":1686268800,"tokens":{"VET":18860127.17182}},{"date":1686355200,"tokens":{"VET":19012869.66264}},{"date":1686441600,"tokens":{"VET":19505230.68564}},{"date":1686528000,"tokens":{"VET":18669394.64467}},{"date":1686614400,"tokens":{"VET":17383991.04996}},{"date":1686700800,"tokens":{"VET":17294097.11043}},{"date":1686787200,"tokens":{"VET":17489516.78208}},{"date":1686873600,"tokens":{"VET":17870186.77402}},{"date":1686960000,"tokens":{"VET":17994749.11394}},{"date":1687046400,"tokens":{"VET":17967041.70675}},{"date":1687132800,"tokens":{"VET":18095303.72194}},{"date":1687219200,"tokens":{"VET":18040489.37154}},{"date":1687305600,"tokens":{"VET":17912941.68654}},{"date":1687392000,"tokens":{"VET":17578135.01441}},{"date":1687478400,"tokens":{"VET":17648200.53929}},{"date":1687564800,"tokens":{"VET":17355718.07974}},{"date":1687651200,"tokens":{"VET":17561477.78634}},{"date":1687737600,"tokens":{"VET":17613343.02786}},{"date":1687824000,"tokens":{"VET":17764710.06076}},{"date":1687910400,"tokens":{"VET":17565649.51977}},{"date":1687996800,"tokens":{"VET":18288939.17877}},{"date":1688083200,"tokens":{"VET":17890141.08327}},{"date":1688169600,"tokens":{"VET":17517133.28361}},{"date":1688256000,"tokens":{"VET":18300018.13998}},{"date":1688342400,"tokens":{"VET":18331012.26577}},{"date":1688428800,"tokens":{"VET":18298472.6502}},{"date":1688515200,"tokens":{"VET":18545704.09163}},{"date":1688601600,"tokens":{"VET":18617635.0159}},{"date":1688688000,"tokens":{"VET":18723756.55917}},{"date":1688774400,"tokens":{"VET":18741892.60064}},{"date":1688860800,"tokens":{"VET":18683397.76761}},{"date":1688947200,"tokens":{"VET":18852539.20334}},{"date":1689033600,"tokens":{"VET":18734221.50306}},{"date":1689120000,"tokens":{"VET":18801834.93345}},{"date":1689206400,"tokens":{"VET":18647451.48929}},{"date":1689292800,"tokens":{"VET":18214211.03514}},{"date":1689379200,"tokens":{"VET":18357039.60284}},{"date":1689465600,"tokens":{"VET":18261214.06537}},{"date":1689552000,"tokens":{"VET":18215433.85072}},{"date":1689638400,"tokens":{"VET":18309168.05864}},{"date":1689724800,"tokens":{"VET":18300111.98762}},{"date":1689811200,"tokens":{"VET":18362911.50438}},{"date":1689897600,"tokens":{"VET":18380966.05575}},{"date":1689984000,"tokens":{"VET":18284912.45373}},{"date":1690070400,"tokens":{"VET":18303842.85814}},{"date":1690156800,"tokens":{"VET":18160874.11747}},{"date":1690243200,"tokens":{"VET":18509062.00883}},{"date":1690329600,"tokens":{"VET":18598439.25416}},{"date":1690416000,"tokens":{"VET":18590363.98667}},{"date":1690502400,"tokens":{"VET":18564162.91952}},{"date":1690588800,"tokens":{"VET":18452404.05744}},{"date":1690675200,"tokens":{"VET":18557755.40553}},{"date":1690761600,"tokens":{"VET":18521067.45889}},{"date":1690848000,"tokens":{"VET":18468125.25089}},{"date":1690934400,"tokens":{"VET":18409128.81864}},{"date":1691020800,"tokens":{"VET":18497341.6641}},{"date":1691107200,"tokens":{"VET":18548982.80732}},{"date":1691193600,"tokens":{"VET":18598439.81335}},{"date":1691280000,"tokens":{"VET":18604886.64837}},{"date":1691366400,"tokens":{"VET":18614751.57833}},{"date":1691452800,"tokens":{"VET":18615660.94413}},{"date":1691539200,"tokens":{"VET":18400054.22687}},{"date":1691625600,"tokens":{"VET":18316063.48631}},{"date":1691712000,"tokens":{"VET":18156702.13743}},{"date":1691798400,"tokens":{"VET":18191131.24662}},{"date":1691884800,"tokens":{"VET":18173840.65545}},{"date":1691971200,"tokens":{"VET":18114586.48846}},{"date":1692057600,"tokens":{"VET":17912658.65105}},{"date":1692144000,"tokens":{"VET":18200873.7525}},{"date":1692230400,"tokens":{"VET":18453445.84935}},{"date":1692316800,"tokens":{"VET":18737763.47288}},{"date":1692403200,"tokens":{"VET":18721004.09249}},{"date":1692489600,"tokens":{"VET":18730582.21658}},{"date":1692576000,"tokens":{"VET":18581749.03016}},{"date":1692662400,"tokens":{"VET":18635309.1303}},{"date":1692748800,"tokens":{"VET":18557465.44928}},{"date":1692835200,"tokens":{"VET":18467248.77342}},{"date":1692921600,"tokens":{"VET":18656721.0255}},{"date":1693008000,"tokens":{"VET":18677142.83866}},{"date":1693094400,"tokens":{"VET":18634802.95809}},{"date":1693180800,"tokens":{"VET":18585614.51263}},{"date":1693267200,"tokens":{"VET":18604826.02578}},{"date":1693353600,"tokens":{"VET":18457004.58071}},{"date":1693440000,"tokens":{"VET":18550411.21309}},{"date":1693526400,"tokens":{"VET":18667360.80881}},{"date":1693612800,"tokens":{"VET":18773252.40944}},{"date":1693699200,"tokens":{"VET":18772424.48299}},{"date":1693785600,"tokens":{"VET":18685624.19098}},{"date":1693872000,"tokens":{"VET":18725888.78912}},{"date":1693958400,"tokens":{"VET":18841693.61592}},{"date":1694044800,"tokens":{"VET":18797213.9498}},{"date":1694131200,"tokens":{"VET":18738086.16088}},{"date":1694217600,"tokens":{"VET":18650910.10844}},{"date":1694304000,"tokens":{"VET":18702297.56571}},{"date":1694390400,"tokens":{"VET":18827878.70447}},{"date":1694476800,"tokens":{"VET":18879867.08745}},{"date":1694563200,"tokens":{"VET":18683698.0959}},{"date":1694649600,"tokens":{"VET":20036675.83776}},{"date":1694736000,"tokens":{"VET":18133254.66392}},{"date":1694822400,"tokens":{"VET":17621539.59496}},{"date":1694908800,"tokens":{"VET":17444734.1534}},{"date":1694995200,"tokens":{"VET":17754335.15136}},{"date":1695081600,"tokens":{"VET":17656768.05596}},{"date":1695168000,"tokens":{"VET":17674595.19083}},{"date":1695254400,"tokens":{"VET":17490469.84212}},{"date":1695340800,"tokens":{"VET":17605175.85415}},{"date":1695427200,"tokens":{"VET":17838432.89777}},{"date":1695513600,"tokens":{"VET":17819509.29028}},{"date":1695600000,"tokens":{"VET":17874325.74686}},{"date":1695686400,"tokens":{"VET":17939096.86672}},{"date":1695772800,"tokens":{"VET":18318281.24955}},{"date":1695859200,"tokens":{"VET":18154719.66232}},{"date":1695945600,"tokens":{"VET":18130156.16288}},{"date":1696032000,"tokens":{"VET":17999937.50057}},{"date":1696118400,"tokens":{"VET":18009145.41638}},{"date":1696204800,"tokens":{"VET":18014814.42135}},{"date":1696291200,"tokens":{"VET":18112158.36752}},{"date":1696377600,"tokens":{"VET":18261088.1778}},{"date":1696464000,"tokens":{"VET":18100176.0738}},{"date":1696550400,"tokens":{"VET":18140670.80252}},{"date":1696636800,"tokens":{"VET":18053292.76752}},{"date":1696723200,"tokens":{"VET":17911554.85674}},{"date":1696809600,"tokens":{"VET":17815453.25205}},{"date":1696896000,"tokens":{"VET":17876931.80002}},{"date":1696982400,"tokens":{"VET":17883172.00163}},{"date":1697068800,"tokens":{"VET":17823275.12152}},{"date":1697155200,"tokens":{"VET":17779067.37247}},{"date":1697241600,"tokens":{"VET":17979987.33735}},{"date":1697328000,"tokens":{"VET":17990304.21796}},{"date":1697414400,"tokens":{"VET":17830644.99308}},{"date":1697500800,"tokens":{"VET":17743171.81636}},{"date":1697587200,"tokens":{"VET":17739666.16272}},{"date":1697673600,"tokens":{"VET":17667282.54182}},{"date":1697760000,"tokens":{"VET":10906227.88162}},{"date":1697846400,"tokens":{"VET":10911522.43782}},{"date":1697932800,"tokens":{"VET":10867835.1763}},{"date":1698019200,"tokens":{"VET":10832451.78763}},{"date":1698105600,"tokens":{"VET":10805443.82036}},{"date":1698192000,"tokens":{"VET":10807342.24812}},{"date":1698278400,"tokens":{"VET":10770681.83922}},{"date":1698364800,"tokens":{"VET":10748216.20608}},{"date":1698451200,"tokens":{"VET":10753324.915}},{"date":1698537600,"tokens":{"VET":10881954.51111}},{"date":1698624000,"tokens":{"VET":10862339.37607}},{"date":1698710400,"tokens":{"VET":19906738.18599}},{"date":1698796800,"tokens":{"VET":19588639.76189}},{"date":1698883200,"tokens":{"VET":19912095.41617}},{"date":1698969600,"tokens":{"VET":20175615.87738}},{"date":1699056000,"tokens":{"VET":19933223.58627}},{"date":1699142400,"tokens":{"VET":20311585.84581}},{"date":1699228800,"tokens":{"VET":10466423.63994}},{"date":1699315200,"tokens":{"VET":10400200.25485}},{"date":1699401600,"tokens":{"VET":10269263.32945}},{"date":1699488000,"tokens":{"VET":10361124.68722}},{"date":1699574400,"tokens":{"VET":10390448.11581}},{"date":1699660800,"tokens":{"VET":10395675.83228}},{"date":1699747200,"tokens":{"VET":10409197.1499}},{"date":1699833600,"tokens":{"VET":10375432.04546}},{"date":1699920000,"tokens":{"VET":10336782.13334}},{"date":1700006400,"tokens":{"VET":10330385.87738}},{"date":1700092800,"tokens":{"VET":10255544.02237}},{"date":1700179200,"tokens":{"VET":10244717.39141}},{"date":1700265600,"tokens":{"VET":9947855.11489}},{"date":1700352000,"tokens":{"VET":9922131.50944}},{"date":1700438400,"tokens":{"VET":9959924.53009}},{"date":1700524800,"tokens":{"VET":9982046.42435}},{"date":1700611200,"tokens":{"VET":10022432.57968}},{"date":1700697600,"tokens":{"VET":9959538.00695}},{"date":1700784000,"tokens":{"VET":9886360.62894}},{"date":1700870400,"tokens":{"VET":9966462.91384}},{"date":1700956800,"tokens":{"VET":9722955.62569}},{"date":1701043200,"tokens":{"VET":9901911.36152}},{"date":1701129600,"tokens":{"VET":9956765.31569}},{"date":1701216000,"tokens":{"VET":9975899.4775}},{"date":1701302400,"tokens":{"VET":12623795.90703}},{"date":1701388800,"tokens":{"VET":13005729.84089}},{"date":1701475200,"tokens":{"VET":12934985.04826}},{"date":1701561600,"tokens":{"VET":13328073.08981}},{"date":1701648000,"tokens":{"VET":13560247.02147}},{"date":1701734400,"tokens":{"VET":13758165.96115}},{"date":1701820800,"tokens":{"VET":14449199.44519}},{"date":1701907200,"tokens":{"VET":17236900.28137}},{"date":1701993600,"tokens":{"VET":17242598.62229}},{"date":1702080000,"tokens":{"VET":17531897.05811}},{"date":1702166400,"tokens":{"VET":16900264.48886}},{"date":1702252800,"tokens":{"VET":16894269.48906}},{"date":1702339200,"tokens":{"VET":13053127.37504}},{"date":1702425600,"tokens":{"VET":12868269.64098}},{"date":1702512000,"tokens":{"VET":12984957.13119}},{"date":1702598400,"tokens":{"VET":12867720.64719}},{"date":1702684800,"tokens":{"VET":12386850.4556}},{"date":1702771200,"tokens":{"VET":12411613.41282}},{"date":1702857600,"tokens":{"VET":12084122.35073}},{"date":1702944000,"tokens":{"VET":12204487.11213}},{"date":1703030400,"tokens":{"VET":13770575.78183}},{"date":1703116800,"tokens":{"VET":13025822.41293}},{"date":1703203200,"tokens":{"VET":13109110.84744}},{"date":1703289600,"tokens":{"VET":13063621.34702}},{"date":1703376000,"tokens":{"VET":13012376.31958}},{"date":1703462400,"tokens":{"VET":13065711.94383}},{"date":1703548800,"tokens":{"VET":12768854.68488}},{"date":1703635200,"tokens":{"VET":12769049.53001}},{"date":1703721600,"tokens":{"VET":12671334.86815}},{"date":1703808000,"tokens":{"VET":12259811.64125}},{"date":1703894400,"tokens":{"VET":12325045.37662}},{"date":1703980800,"tokens":{"VET":12100940.76842}},{"date":1704067200,"tokens":{"VET":12119742.38214}},{"date":1704153600,"tokens":{"VET":12011357.00522}},{"date":1704240000,"tokens":{"VET":11712809.26542}},{"date":1704326400,"tokens":{"VET":11791870.15639}},{"date":1704412800,"tokens":{"VET":12193044.95393}},{"date":1704499200,"tokens":{"VET":12297052.44336}},{"date":1704585600,"tokens":{"VET":11957431.97141}},{"date":1704672000,"tokens":{"VET":11967230.06322}},{"date":1704758400,"tokens":{"VET":11908853.79929}},{"date":1704844800,"tokens":{"VET":11927881.73133}},{"date":1704931200,"tokens":{"VET":11382853.05188}},{"date":1705017600,"tokens":{"VET":11497949.78425}},{"date":1705104000,"tokens":{"VET":11625437.81598}},{"date":1705190400,"tokens":{"VET":11689265.0119}},{"date":1705276800,"tokens":{"VET":11975396.13345}},{"date":1705363200,"tokens":{"VET":12082914.15431}},{"date":1705449600,"tokens":{"VET":12192458.53768}},{"date":1705536000,"tokens":{"VET":12237813.95481}},{"date":1705622400,"tokens":{"VET":12301764.16664}},{"date":1705708800,"tokens":{"VET":12282813.7224}},{"date":1705795200,"tokens":{"VET":12197904.37305}},{"date":1705881600,"tokens":{"VET":12314535.92265}},{"date":1705968000,"tokens":{"VET":12406460.06278}},{"date":1706054400,"tokens":{"VET":12546096.28556}},{"date":1706140800,"tokens":{"VET":12612883.54597}},{"date":1706227200,"tokens":{"VET":12764169.32599}},{"date":1706313600,"tokens":{"VET":12745197.74712}},{"date":1706400000,"tokens":{"VET":12805448.81346}},{"date":1706486400,"tokens":{"VET":12774537.84592}},{"date":1706572800,"tokens":{"VET":12780562.52004}},{"date":1706659200,"tokens":{"VET":12401141.02102}},{"date":1706745600,"tokens":{"VET":12266449.06992}},{"date":1706832000,"tokens":{"VET":12304289.70879}},{"date":1706918400,"tokens":{"VET":12527690.31659}},{"date":1707004800,"tokens":{"VET":12949874.61625}},{"date":1707091200,"tokens":{"VET":13029888.53426}},{"date":1707177600,"tokens":{"VET":13022721.80093}},{"date":1707264000,"tokens":{"VET":13064685.09951}},{"date":1707696000,"tokens":{"VET":13074386.66159}},{"date":1707782400,"tokens":{"VET":13045337.28963}},{"date":1707868800,"tokens":{"VET":12990713.66793}},{"date":1707955200,"tokens":{"VET":13043289.28083}},{"date":1708041600,"tokens":{"VET":12241018.31683}},{"date":1708128000,"tokens":{"VET":12176295.98783}},{"date":1708214400,"tokens":{"VET":12137484.26438}},{"date":1708300800,"tokens":{"VET":12363481.72321}},{"date":1708387200,"tokens":{"VET":12346098.46498}},{"date":1708473600,"tokens":{"VET":12259079.81013}},{"date":1708560000,"tokens":{"VET":12360424.62178}},{"date":1708646400,"tokens":{"VET":12125334.25694}},{"date":1708732800,"tokens":{"VET":12224408.43242}},{"date":1708819200,"tokens":{"VET":12229068.37329}},{"date":1708905600,"tokens":{"VET":7937795.1067}},{"date":1708992000,"tokens":{"VET":7844813.48032}},{"date":1709078400,"tokens":{"VET":7679296.68562}},{"date":1709164800,"tokens":{"VET":7790893.70642}},{"date":1709251200,"tokens":{"VET":7924024.92551}},{"date":1709337600,"tokens":{"VET":8060111.82989}},{"date":1709424000,"tokens":{"VET":8485396.51586}},{"date":1709510400,"tokens":{"VET":8378982.90083}},{"date":1709596800,"tokens":{"VET":8473526.1847}},{"date":1709683200,"tokens":{"VET":8394109.43328}},{"date":1709769600,"tokens":{"VET":8312608.81039}},{"date":1709856000,"tokens":{"VET":8281976.67035}},{"date":1709942400,"tokens":{"VET":8241398.24916}},{"date":1710028800,"tokens":{"VET":8267303.59005}},{"date":1710115200,"tokens":{"VET":8276506.66267}},{"date":1710201600,"tokens":{"VET":8398742.79828}},{"date":1710288000,"tokens":{"VET":8607362.83944}},{"date":1710374400,"tokens":{"VET":8486557.01365}},{"date":1710460800,"tokens":{"VET":8469495.09078}},{"date":1710547200,"tokens":{"VET":8497228.81828}},{"date":1710633600,"tokens":{"VET":8605277.15185}},{"date":1710720000,"tokens":{"VET":8616438.42492}},{"date":1710806400,"tokens":{"VET":8652203.78268}},{"date":1710892800,"tokens":{"VET":8386126.47389}},{"date":1710979200,"tokens":{"VET":8587746.78402}},{"date":1711065600,"tokens":{"VET":8938526.84287}},{"date":1711152000,"tokens":{"VET":9044191.90184}},{"date":1711238400,"tokens":{"VET":8683537.74295}},{"date":1711324800,"tokens":{"VET":8842107.20402}},{"date":1711411200,"tokens":{"VET":8789135.66692}},{"date":1711497600,"tokens":{"VET":8673934.72523}},{"date":1711584000,"tokens":{"VET":8295304.18999}},{"date":1711670400,"tokens":{"VET":8341205.42537}},{"date":1711756800,"tokens":{"VET":8277926.41245}},{"date":1711843200,"tokens":{"VET":8371837.09277}},{"date":1711929600,"tokens":{"VET":8429809.11743}},{"date":1712016000,"tokens":{"VET":8635375.22985}},{"date":1712102400,"tokens":{"VET":8715952.21237}},{"date":1712188800,"tokens":{"VET":8778982.98709}},{"date":1712275200,"tokens":{"VET":8825185.93933}},{"date":1712361600,"tokens":{"VET":8821588.56922}},{"date":1712448000,"tokens":{"VET":8838372.25817}},{"date":1712534400,"tokens":{"VET":9036084.979}},{"date":1712620800,"tokens":{"VET":8704181.90547}},{"date":1712707200,"tokens":{"VET":8780856.61759}},{"date":1712793600,"tokens":{"VET":8775826.48193}},{"date":1712880000,"tokens":{"VET":8789734.43607}},{"date":1712966400,"tokens":{"VET":8692525.8611}},{"date":1713052800,"tokens":{"VET":8341417.95297}},{"date":1713139200,"tokens":{"VET":8548019.97134}},{"date":1713225600,"tokens":{"VET":8435788.97816}},{"date":1713312000,"tokens":{"VET":8552782.33168}},{"date":1713398400,"tokens":{"VET":8558152.05363}},{"date":1713484800,"tokens":{"VET":8518741.62523}},{"date":1713571200,"tokens":{"VET":8496405.51799}},{"date":1713657600,"tokens":{"VET":8570760.14118}},{"date":1713744000,"tokens":{"VET":8746421.47009}},{"date":1713830400,"tokens":{"VET":8660319.83852}},{"date":1713916800,"tokens":{"VET":8703718.49405}},{"date":1714003200,"tokens":{"VET":8700441.16101}},{"date":1714089600,"tokens":{"VET":8830866.95292}},{"date":1714176000,"tokens":{"VET":8875874.98244}},{"date":1714262400,"tokens":{"VET":9184008.41894}},{"date":1714348800,"tokens":{"VET":9670801.48184}},{"date":1714435200,"tokens":{"VET":9947118.70077}},{"date":1714521600,"tokens":{"VET":10181471.22115}},{"date":1714608000,"tokens":{"VET":10043048.25901}},{"date":1714694400,"tokens":{"VET":10268828.74472}},{"date":1714780800,"tokens":{"VET":10095289.24279}},{"date":1714867200,"tokens":{"VET":10306233.72205}},{"date":1714953600,"tokens":{"VET":10489857.61593}},{"date":1715040000,"tokens":{"VET":10551856.38049}},{"date":1715126400,"tokens":{"VET":10412294.27014}},{"date":1715212800,"tokens":{"VET":10498524.98756}},{"date":1715299200,"tokens":{"VET":10506488.65437}},{"date":1715385600,"tokens":{"VET":10517879.08395}},{"date":1715472000,"tokens":{"VET":10465558.73491}},{"date":1715558400,"tokens":{"VET":10469745.19523}},{"date":1715644800,"tokens":{"VET":10396168.22941}},{"date":1715731200,"tokens":{"VET":10282644.08079}},{"date":1715817600,"tokens":{"VET":10194499.07061}},{"date":1715904000,"tokens":{"VET":10078728.12771}},{"date":1715990400,"tokens":{"VET":10015378.63031}},{"date":1716076800,"tokens":{"VET":10050709.37406}},{"date":1716163200,"tokens":{"VET":9898251.68925}},{"date":1716249600,"tokens":{"VET":9906141.83683}},{"date":1716336000,"tokens":{"VET":9846009.21377}},{"date":1716422400,"tokens":{"VET":9837136.54975}},{"date":1716508800,"tokens":{"VET":9840048.90392}},{"date":1716595200,"tokens":{"VET":9825104.67778}},{"date":1716681600,"tokens":{"VET":9852450.21643}},{"date":1716768000,"tokens":{"VET":10211595.52465}},{"date":1716854400,"tokens":{"VET":9972913.68572}},{"date":1716940800,"tokens":{"VET":9889536.36698}},{"date":1717027200,"tokens":{"VET":9879441.74667}},{"date":1717113600,"tokens":{"VET":9907995.051}},{"date":1717200000,"tokens":{"VET":9825212.85027}},{"date":1717286400,"tokens":{"VET":9737586.80132}},{"date":1717372800,"tokens":{"VET":9635126.04217}},{"date":1717459200,"tokens":{"VET":9636666.41027}},{"date":1717545600,"tokens":{"VET":9628308.70171}},{"date":1717632000,"tokens":{"VET":9610489.49415}},{"date":1717718400,"tokens":{"VET":9548161.62481}},{"date":1717804800,"tokens":{"VET":9693620.434}},{"date":1717891200,"tokens":{"VET":9709140.07432}},{"date":1717977600,"tokens":{"VET":9596930.76431}},{"date":1718064000,"tokens":{"VET":9504126.66996}},{"date":1718150400,"tokens":{"VET":9356319.81392}},{"date":1718236800,"tokens":{"VET":9429728.06144}},{"date":1718323200,"tokens":{"VET":9445190.14769}},{"date":1718409600,"tokens":{"VET":9370696.36259}},{"date":1718496000,"tokens":{"VET":9485063.91638}},{"date":1718582400,"tokens":{"VET":9462529.58216}},{"date":1718668800,"tokens":{"VET":9450501.62777}},{"date":1718755200,"tokens":{"VET":9435334.02244}},{"date":1718841600,"tokens":{"VET":9435251.12458}},{"date":1718928000,"tokens":{"VET":9591299.72082}},{"date":1719014400,"tokens":{"VET":9397435.1509}},{"date":1719100800,"tokens":{"VET":9437890.39751}},{"date":1719187200,"tokens":{"VET":9382489.15555}},{"date":1719273600,"tokens":{"VET":9497530.61995}},{"date":1719360000,"tokens":{"VET":9410243.88668}},{"date":1719446400,"tokens":{"VET":9422923.73094}},{"date":1719532800,"tokens":{"VET":9458623.85188}},{"date":1719619200,"tokens":{"VET":9490602.07323}},{"date":1719705600,"tokens":{"VET":9445513.61221}},{"date":1719792000,"tokens":{"VET":9359408.99563}},{"date":1719878400,"tokens":{"VET":9323594.5438}},{"date":1719964800,"tokens":{"VET":9377024.45811}},{"date":1720051200,"tokens":{"VET":9535549.4618}},{"date":1720137600,"tokens":{"VET":9444345.73905}},{"date":1720224000,"tokens":{"VET":9335728.10009}},{"date":1720310400,"tokens":{"VET":9357764.06898}},{"date":1720396800,"tokens":{"VET":9433249.8919}},{"date":1720483200,"tokens":{"VET":9415700.83639}},{"date":1720569600,"tokens":{"VET":9371595.29522}},{"date":1720656000,"tokens":{"VET":9335011.96464}},{"date":1720742400,"tokens":{"VET":9313540.2388}},{"date":1720828800,"tokens":{"VET":9315470.11734}},{"date":1720915200,"tokens":{"VET":9198591.15168}},{"date":1721001600,"tokens":{"VET":9119616.22542}},{"date":1721088000,"tokens":{"VET":9146742.3489}},{"date":1721174400,"tokens":{"VET":9179543.39148}},{"date":1721260800,"tokens":{"VET":9214565.51868}},{"date":1721347200,"tokens":{"VET":9232909.56241}},{"date":1721433600,"tokens":{"VET":9183813.6461}},{"date":1721520000,"tokens":{"VET":9164187.20319}},{"date":1721606400,"tokens":{"VET":9139925.81499}},{"date":1721692800,"tokens":{"VET":9457005.89738}},{"date":1721779200,"tokens":{"VET":9432841.17375}},{"date":1721865600,"tokens":{"VET":9447226.3013}},{"date":1721952000,"tokens":{"VET":9413731.6272}},{"date":1722038400,"tokens":{"VET":9398621.54605}},{"date":1722124800,"tokens":{"VET":9394578.03406}},{"date":1722211200,"tokens":{"VET":9416234.59358}},{"date":1722297600,"tokens":{"VET":9365052.41228}},{"date":1722384000,"tokens":{"VET":9422582.98047}},{"date":1722470400,"tokens":{"VET":9324351.20863}},{"date":1722556800,"tokens":{"VET":9241572.44975}},{"date":1722643200,"tokens":{"VET":9316621.69216}},{"date":1722729600,"tokens":{"VET":9258523.53108}},{"date":1722816000,"tokens":{"VET":9258803.41105}},{"date":1722902400,"tokens":{"VET":9442879.76064}},{"date":1722988800,"tokens":{"VET":9457908.46171}},{"date":1723075200,"tokens":{"VET":9401139.10978}},{"date":1723161600,"tokens":{"VET":9441864.73554}},{"date":1723248000,"tokens":{"VET":9429489.17047}},{"date":1723334400,"tokens":{"VET":9368091.30318}},{"date":1723420800,"tokens":{"VET":9353743.58833}},{"date":1723507200,"tokens":{"VET":9300064.40206}},{"date":1723593600,"tokens":{"VET":9303991.80738}},{"date":1723680000,"tokens":{"VET":9246333.88955}},{"date":1723766400,"tokens":{"VET":9187073.606}},{"date":1723852800,"tokens":{"VET":9101185.46579}},{"date":1723939200,"tokens":{"VET":9283676.38008}},{"date":1724025600,"tokens":{"VET":9286406.20053}},{"date":1724112000,"tokens":{"VET":9271014.11589}},{"date":1724198400,"tokens":{"VET":9260670.28972}},{"date":1724284800,"tokens":{"VET":9281912.01881}},{"date":1724371200,"tokens":{"VET":9249835.80643}},{"date":1724457600,"tokens":{"VET":9246327.71451}},{"date":1724544000,"tokens":{"VET":9284759.50077}},{"date":1724630400,"tokens":{"VET":9284350.1645}},{"date":1724716800,"tokens":{"VET":9386973.61281}},{"date":1724803200,"tokens":{"VET":9370010.81914}},{"date":1724889600,"tokens":{"VET":9382254.00123}},{"date":1724976000,"tokens":{"VET":9312212.5206}},{"date":1725062400,"tokens":{"VET":9321927.14185}},{"date":1725148800,"tokens":{"VET":9292705.44235}},{"date":1725235200,"tokens":{"VET":9347143.04607}},{"date":1725321600,"tokens":{"VET":9264164.36793}},{"date":1725408000,"tokens":{"VET":9313778.5594}},{"date":1725494400,"tokens":{"VET":9487373.0062}},{"date":1725580800,"tokens":{"VET":9803445.07645}},{"date":1725667200,"tokens":{"VET":9941631.01724}},{"date":1725753600,"tokens":{"VET":10012615.59958}},{"date":1725840000,"tokens":{"VET":10009620.01163}},{"date":1725926400,"tokens":{"VET":9964000.46458}},{"date":1726012800,"tokens":{"VET":10007021.5698}},{"date":1726099200,"tokens":{"VET":9984371.60684}},{"date":1726185600,"tokens":{"VET":10019632.99051}},{"date":1726272000,"tokens":{"VET":11130315.18}},{"date":1726358400,"tokens":{"VET":11158882.48433}},{"date":1726444800,"tokens":{"VET":11115161.38693}},{"date":1726531200,"tokens":{"VET":11194418.17118}},{"date":1726617600,"tokens":{"VET":10540410.67085}},{"date":1726704000,"tokens":{"VET":10550742.4006}},{"date":1726790400,"tokens":{"VET":10882640.85979}},{"date":1726876800,"tokens":{"VET":10835561.75834}},{"date":1726963200,"tokens":{"VET":9926840.40838}},{"date":1727049600,"tokens":{"VET":9935437.42684}},{"date":1727136000,"tokens":{"VET":9581712.57174}},{"date":1727222400,"tokens":{"VET":9530928.1695}},{"date":1727308800,"tokens":{"VET":9467105.35335}},{"date":1727395200,"tokens":{"VET":9484121.9771}},{"date":1727481600,"tokens":{"VET":9475649.06463}},{"date":1727568000,"tokens":{"VET":9494770.55629}},{"date":1727654400,"tokens":{"VET":9567355.84915}},{"date":1727740800,"tokens":{"VET":9507020.2144}},{"date":1727827200,"tokens":{"VET":9670867.14439}},{"date":1727913600,"tokens":{"VET":9587459.44523}},{"date":1728000000,"tokens":{"VET":9620354.96564}},{"date":1728086400,"tokens":{"VET":9649059.60495}},{"date":1728172800,"tokens":{"VET":9627005.41808}},{"date":1728259200,"tokens":{"VET":9608307.10624}},{"date":1728345600,"tokens":{"VET":9611639.62698}},{"date":1728432000,"tokens":{"VET":9602677.1406}},{"date":1728518400,"tokens":{"VET":9513966.34878}},{"date":1728604800,"tokens":{"VET":9456470.56913}},{"date":1728691200,"tokens":{"VET":9419651.26624}},{"date":1728777600,"tokens":{"VET":9479450.80187}},{"date":1728864000,"tokens":{"VET":9494940.05522}},{"date":1728950400,"tokens":{"VET":9478622.89759}},{"date":1729036800,"tokens":{"VET":9439006.10849}},{"date":1729123200,"tokens":{"VET":9701552.38566}},{"date":1729209600,"tokens":{"VET":9613464.11921}},{"date":1729296000,"tokens":{"VET":9534569.71827}},{"date":1729382400,"tokens":{"VET":9480076.65547}},{"date":1729468800,"tokens":{"VET":9494659.93792}},{"date":1729555200,"tokens":{"VET":9265288.341}},{"date":1729641600,"tokens":{"VET":9242489.3965}},{"date":1729728000,"tokens":{"VET":9203224.47721}},{"date":1729814400,"tokens":{"VET":9183858.01189}},{"date":1729900800,"tokens":{"VET":9131680.61714}},{"date":1729987200,"tokens":{"VET":9088903.7629}},{"date":1730073600,"tokens":{"VET":9064780.03175}},{"date":1730160000,"tokens":{"VET":9078767.13884}},{"date":1730246400,"tokens":{"VET":9065152.05391}},{"date":1730332800,"tokens":{"VET":9014235.62522}},{"date":1730419200,"tokens":{"VET":9010995.59889}},{"date":1730505600,"tokens":{"VET":9091659.59737}},{"date":1730592000,"tokens":{"VET":9013963.28888}},{"date":1730678400,"tokens":{"VET":8992319.17585}},{"date":1730764800,"tokens":{"VET":8958037.01004}},{"date":1730851200,"tokens":{"VET":8957230.44856}},{"date":1730937600,"tokens":{"VET":8948668.69434}},{"date":1731024000,"tokens":{"VET":8998649.65595}},{"date":1731110400,"tokens":{"VET":9003252.81053}},{"date":1731196800,"tokens":{"VET":9056122.62134}},{"date":1731283200,"tokens":{"VET":9138636.61447}},{"date":1731369600,"tokens":{"VET":9118960.13388}},{"date":1731456000,"tokens":{"VET":8965234.99734}},{"date":1731542400,"tokens":{"VET":9009206.03609}},{"date":1731628800,"tokens":{"VET":8703654.11762}},{"date":1731715200,"tokens":{"VET":8736992.14897}},{"date":1731801600,"tokens":{"VET":8650150.26942}},{"date":1731888000,"tokens":{"VET":8663073.88583}},{"date":1731974400,"tokens":{"VET":8580047.84788}},{"date":1732060800,"tokens":{"VET":8816478.7795}},{"date":1732147200,"tokens":{"VET":8624096.01373}},{"date":1732233600,"tokens":{"VET":8666632.0701}},{"date":1732320000,"tokens":{"VET":8569568.0069}},{"date":1732406400,"tokens":{"VET":8472358.01616}},{"date":1732492800,"tokens":{"VET":8272211.32466}},{"date":1732579200,"tokens":{"VET":8246914.59711}},{"date":1732665600,"tokens":{"VET":8216717.45246}},{"date":1732752000,"tokens":{"VET":8269464.42918}},{"date":1732838400,"tokens":{"VET":8254299.06757}},{"date":1732924800,"tokens":{"VET":8320377.05542}},{"date":1733011200,"tokens":{"VET":7618846.63493}},{"date":1733097600,"tokens":{"VET":7719444.90883}},{"date":1733184000,"tokens":{"VET":7497668.48744}},{"date":1733270400,"tokens":{"VET":7173136.1595}},{"date":1733356800,"tokens":{"VET":7229785.76281}},{"date":1733443200,"tokens":{"VET":7303078.78266}},{"date":1733529600,"tokens":{"VET":7284369.97791}},{"date":1733616000,"tokens":{"VET":7226068.25314}},{"date":1733702400,"tokens":{"VET":7308040.97866}},{"date":1733788800,"tokens":{"VET":7293975.3074}},{"date":1733875200,"tokens":{"VET":7319121.36909}},{"date":1733961600,"tokens":{"VET":7318362.13297}},{"date":1734048000,"tokens":{"VET":7423165.38677}},{"date":1734134400,"tokens":{"VET":7426978.77695}},{"date":1734220800,"tokens":{"VET":7427249.348}},{"date":1734307200,"tokens":{"VET":7422590.01404}},{"date":1734393600,"tokens":{"VET":7472696.05525}},{"date":1734480000,"tokens":{"VET":7331920.69099}},{"date":1734566400,"tokens":{"VET":7385872.14989}},{"date":1734652800,"tokens":{"VET":7457324.82575}},{"date":1734739200,"tokens":{"VET":7433306.74904}},{"date":1734825600,"tokens":{"VET":7499136.69386}},{"date":1734912000,"tokens":{"VET":7522838.19739}},{"date":1734998400,"tokens":{"VET":7490059.96539}},{"date":1735084800,"tokens":{"VET":7391881.00197}},{"date":1735171200,"tokens":{"VET":7455995.94453}},{"date":1735257600,"tokens":{"VET":7475997.89551}},{"date":1735344000,"tokens":{"VET":7528668.24796}},{"date":1735430400,"tokens":{"VET":7641442.22007}},{"date":1735516800,"tokens":{"VET":7568480.91682}},{"date":1735689600,"tokens":{"VET":7553550.84717}},{"date":1735776000,"tokens":{"VET":7526556.37499}},{"date":1735862400,"tokens":{"VET":7547141.60799}},{"date":1735948800,"tokens":{"VET":7531532.76029}},{"date":1736035200,"tokens":{"VET":7695386.50066}},{"date":1736121600,"tokens":{"VET":7739078.72351}},{"date":1736208000,"tokens":{"VET":7606306.16921}},{"date":1736294400,"tokens":{"VET":7651453.70371}},{"date":1736380800,"tokens":{"VET":7700258.87494}},{"date":1736467200,"tokens":{"VET":7616242.86804}},{"date":1736553600,"tokens":{"VET":7431263.14541}},{"date":1736640000,"tokens":{"VET":7447601.9963}},{"date":1736726400,"tokens":{"VET":7547162.65293}},{"date":1736812800,"tokens":{"VET":7443926.16902}},{"date":1736899200,"tokens":{"VET":7259335.845}},{"date":1736985600,"tokens":{"VET":7324935.00284}},{"date":1737072000,"tokens":{"VET":7266128.98295}},{"date":1737158400,"tokens":{"VET":7293361.26247}},{"date":1737244800,"tokens":{"VET":7233096.83348}},{"date":1737331200,"tokens":{"VET":7420255.93015}},{"date":1737417600,"tokens":{"VET":7348240.67294}},{"date":1737504000,"tokens":{"VET":8532565.6091}},{"date":1737590400,"tokens":{"VET":9225000.11297}},{"date":1737676800,"tokens":{"VET":8945779.02333}},{"date":1737763200,"tokens":{"VET":8582045.36886}},{"date":1737849600,"tokens":{"VET":8684120.76182}},{"date":1737936000,"tokens":{"VET":8610360.65526}},{"date":1738022400,"tokens":{"VET":8583155.6349}},{"date":1738108800,"tokens":{"VET":8470290.96387}},{"date":1738195200,"tokens":{"VET":8403491.62414}},{"date":1738281600,"tokens":{"VET":8468290.57717}},{"date":1738368000,"tokens":{"VET":8966442.2507}},{"date":1738454400,"tokens":{"VET":9285738.24475}},{"date":1738540800,"tokens":{"VET":9273549.33493}},{"date":1738627200,"tokens":{"VET":9493099.32658}},{"date":1738713600,"tokens":{"VET":9610590.85975}},{"date":1738800000,"tokens":{"VET":9800156.61573}},{"date":1738886400,"tokens":{"VET":9760384.89155}},{"date":1738972800,"tokens":{"VET":9938507.49551}},{"date":1739059200,"tokens":{"VET":9944005.50377}},{"date":1739145600,"tokens":{"VET":9827520.75388}},{"date":1739232000,"tokens":{"VET":9631977.09742}},{"date":1739318400,"tokens":{"VET":9612989.72766}},{"date":1739404800,"tokens":{"VET":9703107.72327}},{"date":1739491200,"tokens":{"VET":10087046.49705}},{"date":1739577600,"tokens":{"VET":10379206.18213}},{"date":1739664000,"tokens":{"VET":10469155.84436}},{"date":1739750400,"tokens":{"VET":10411044.77649}},{"date":1739836800,"tokens":{"VET":10256727.64642}},{"date":1739923200,"tokens":{"VET":10240080.32637}},{"date":1740009600,"tokens":{"VET":10240080.32637}},{"date":1740096000,"tokens":{"VET":10240080.32637}},{"date":1740182400,"tokens":{"VET":10240080.32637}},{"date":1740268800,"tokens":{"VET":10240080.32637}},{"date":1740355200,"tokens":{"VET":10240080.32637}},{"date":1740441600,"tokens":{"VET":10240080.32637}},{"date":1740528000,"tokens":{"VET":10204205.71155}},{"date":1740614400,"tokens":{"VET":10171118.06065}},{"date":1740700800,"tokens":{"VET":10270839.72859}},{"date":1740787200,"tokens":{"VET":10333802.96397}},{"date":1740873600,"tokens":{"VET":10397393.34432}},{"date":1740960000,"tokens":{"VET":10344261.13778}},{"date":1741046400,"tokens":{"VET":10275597.93304}},{"date":1741132800,"tokens":{"VET":10312625.29453}},{"date":1741219200,"tokens":{"VET":8540922.8989}},{"date":1741305600,"tokens":{"VET":6851545.12415}},{"date":1741392000,"tokens":{"VET":6931090.38119}},{"date":1741478400,"tokens":{"VET":6816504.81687}},{"date":1741564800,"tokens":{"VET":6815925.70788}},{"date":1741651200,"tokens":{"VET":6797533.57143}},{"date":1741737600,"tokens":{"VET":6999134.23028}},{"date":1741824000,"tokens":{"VET":7005054.2033}},{"date":1741910400,"tokens":{"VET":7036631.81643}},{"date":1741996800,"tokens":{"VET":7054921.4727}},{"date":1742083200,"tokens":{"VET":7006047.78319}},{"date":1742169600,"tokens":{"VET":6985881.08158}},{"date":1742256000,"tokens":{"VET":7045104.79933}},{"date":1742342400,"tokens":{"VET":7116704.69299}},{"date":1742428800,"tokens":{"VET":7112612.09609}},{"date":1742515200,"tokens":{"VET":7002752.70251}},{"date":1742601600,"tokens":{"VET":6938963.18137}},{"date":1742688000,"tokens":{"VET":6898179.50521}},{"date":1742774400,"tokens":{"VET":6938293.05276}},{"date":1742860800,"tokens":{"VET":6939097.10689}},{"date":1742947200,"tokens":{"VET":6905563.91303}},{"date":1743033600,"tokens":{"VET":7103562.89276}},{"date":1743120000,"tokens":{"VET":6975852.24276}},{"date":1743206400,"tokens":{"VET":6870957.40327}},{"date":1743292800,"tokens":{"VET":6947925.08534}},{"date":1743379200,"tokens":{"VET":6914657.47166}},{"date":1743465600,"tokens":{"VET":6833201.44635}},{"date":1743552000,"tokens":{"VET":6845968.9058}},{"date":1743638400,"tokens":{"VET":6777562.11693}},{"date":1743724800,"tokens":{"VET":6743210.212}},{"date":1743811200,"tokens":{"VET":6759150.98623}},{"date":1743897600,"tokens":{"VET":6589396.87967}},{"date":1743984000,"tokens":{"VET":6627139.66106}},{"date":1744070400,"tokens":{"VET":6608584.01413}},{"date":1744156800,"tokens":{"VET":7037598.91286}},{"date":1744243200,"tokens":{"VET":7021976.86468}},{"date":1744329600,"tokens":{"VET":7100225.1696}},{"date":1744416000,"tokens":{"VET":7194502.76318}},{"date":1744502400,"tokens":{"VET":7244310.8736}},{"date":1744588800,"tokens":{"VET":7075485.95736}},{"date":1744675200,"tokens":{"VET":7167181.48236}},{"date":1744761600,"tokens":{"VET":7903208.55677}},{"date":1744848000,"tokens":{"VET":7331556.34468}},{"date":1744934400,"tokens":{"VET":7033763.82753}},{"date":1745020800,"tokens":{"VET":7057221.78203}},{"date":1745107200,"tokens":{"VET":7069061.2998}},{"date":1745193600,"tokens":{"VET":7007127.83413}},{"date":1745280000,"tokens":{"VET":7013807.99522}},{"date":1745366400,"tokens":{"VET":7152492.38133}},{"date":1745452800,"tokens":{"VET":6935794.95295}},{"date":1745539200,"tokens":{"VET":6883820.51532}},{"date":1745625600,"tokens":{"VET":6813245.3692}},{"date":1745712000,"tokens":{"VET":6417736.33886}},{"date":1745798400,"tokens":{"VET":6435517.4852}},{"date":1745884800,"tokens":{"VET":6392802.29682}},{"date":1745971200,"tokens":{"VET":6363701.60383}},{"date":1746057600,"tokens":{"VET":6347959.45125}},{"date":1746144000,"tokens":{"VET":6352340.65806}},{"date":1746230400,"tokens":{"VET":6353624.60728}},{"date":1746316800,"tokens":{"VET":6260421.9969}},{"date":1746403200,"tokens":{"VET":6253208.94273}},{"date":1746489600,"tokens":{"VET":6268041.09412}},{"date":1746576000,"tokens":{"VET":6281078.21981}},{"date":1746662400,"tokens":{"VET":6242367.37157}},{"date":1746748800,"tokens":{"VET":6186715.75512}},{"date":1746835200,"tokens":{"VET":6227352.91678}},{"date":1746921600,"tokens":{"VET":6096856.99798}},{"date":1747008000,"tokens":{"VET":6100751.892}},{"date":1747094400,"tokens":{"VET":6041790.32487}},{"date":1747180800,"tokens":{"VET":6042478.05289}},{"date":1747267200,"tokens":{"VET":6044428.63638}},{"date":1747353600,"tokens":{"VET":6042562.39991}},{"date":1747440000,"tokens":{"VET":6034748.35562}},{"date":1747526400,"tokens":{"VET":6015289.58253}},{"date":1747612800,"tokens":{"VET":6009272.38418}},{"date":1747699200,"tokens":{"VET":6028479.2375}},{"date":1747785600,"tokens":{"VET":6033110.60206}},{"date":1747872000,"tokens":{"VET":6032180.40575}},{"date":1747958400,"tokens":{"VET":6010975.3898}},{"date":1748044800,"tokens":{"VET":5970108.42854}},{"date":1748131200,"tokens":{"VET":5964166.24842}},{"date":1748217600,"tokens":{"VET":6045308.06945}},{"date":1748304000,"tokens":{"VET":6070565.96294}},{"date":1748390400,"tokens":{"VET":5947311.63616}},{"date":1748476800,"tokens":{"VET":5932680.74269}},{"date":1748563200,"tokens":{"VET":5939218.685}},{"date":1748649600,"tokens":{"VET":5964967.42686}},{"date":1748736000,"tokens":{"VET":5867445.09061}},{"date":1748822400,"tokens":{"VET":5916889.83686}},{"date":1748908800,"tokens":{"VET":6018598.95072}},{"date":1748995200,"tokens":{"VET":5982410.2389}},{"date":1749081600,"tokens":{"VET":5980397.54132}},{"date":1749168000,"tokens":{"VET":5988804.41565}},{"date":1749254400,"tokens":{"VET":5999047.15807}},{"date":1749340800,"tokens":{"VET":5997927.20013}},{"date":1749427200,"tokens":{"VET":5983402.48979}},{"date":1749513600,"tokens":{"VET":5983402.48979}},{"date":1749600000,"tokens":{"VET":5983402.48979}},{"date":1749686400,"tokens":{"VET":5983402.48979}},{"date":1749772800,"tokens":{"VET":5983402.48979}},{"date":1749859200,"tokens":{"VET":5968288.80241}},{"date":1749945600,"tokens":{"VET":6081162.97351}},{"date":1750032000,"tokens":{"VET":6094684.84246}},{"date":1750118400,"tokens":{"VET":6099743.19434}},{"date":1750204800,"tokens":{"VET":6106558.63624}},{"date":1750291200,"tokens":{"VET":6120973.41349}},{"date":1750377600,"tokens":{"VET":6111449.44257}},{"date":1750464000,"tokens":{"VET":6111290.8474}},{"date":1750550400,"tokens":{"VET":6122047.76552}},{"date":1750636800,"tokens":{"VET":6104486.8645}},{"date":1750723200,"tokens":{"VET":6158949.681}},{"date":1750809600,"tokens":{"VET":6192940.84712}},{"date":1750896000,"tokens":{"VET":6176134.51579}},{"date":1750982400,"tokens":{"VET":6177982.45064}},{"date":1751068800,"tokens":{"VET":6217786.37395}},{"date":1751155200,"tokens":{"VET":6169482.81109}},{"date":1751241600,"tokens":{"VET":6202334.20163}},{"date":1751328000,"tokens":{"VET":6187032.85013}},{"date":1751414400,"tokens":{"VET":6187598.76394}},{"date":1751500800,"tokens":{"vebetterdao":46922.32405,"VTHO":18911583.20757,"VET":4243637.68158}},{"date":1751587200,"tokens":{"VTHO":18943936.43914,"VVET":4375201.14782}},{"date":1751673600,"tokens":{"VVET":4396394.67831,"VTHO":18821731.31853}},{"date":1751760000,"tokens":{"VTHO":18867587.22016,"VVET":4372623.79808}},{"date":1751846400,"tokens":{"VTHO":18798199.87137,"VVET":4379057.64824}},{"date":1751932800,"tokens":{"VVET":4391851.33367,"VTHO":18793059.34321}},{"date":1752019200,"tokens":{"VTHO":18908186.3042,"VVET":4379305.61173}},{"date":1752105600,"tokens":{"VTHO":19105496.6118,"VVET":4328581.59839}},{"date":1752192000,"tokens":{"VVET":4288383.03179,"VTHO":19396599.08505}},{"date":1752278400,"tokens":{"VTHO":19402991.5144,"VVET":4272797.38582}},{"date":1752364800,"tokens":{"VTHO":19016334.89623,"VVET":4313237.75899}},{"date":1752451200,"tokens":{"VVET":4263239.01972,"VTHO":19382573.14136}},{"date":1752537600,"tokens":{"VTHO":19374666.54709,"VVET":4268279.96489}},{"date":1752624000,"tokens":{"VVET":4236480.58794,"VTHO":19514636.15263}},{"date":1752710400,"tokens":{"VTHO":19695752.09349,"VVET":4221014.27855}},{"date":1752796800,"tokens":{"VTHO":20251160.60387,"VVET":4188539.41152}},{"date":1752883200,"tokens":{"VTHO":20453724.59815,"VVET":4164294.26863}},{"date":1752969600,"tokens":{"VTHO":20520602.70079,"VVET":4152132.58413}},{"date":1753056000,"tokens":{"VTHO":20246176.54753,"VVET":4159281.90414}},{"date":1753142400,"tokens":{"VVET":4158885.0578,"VTHO":20232916.49636}},{"date":1753228800,"tokens":{"VTHO":20357184.38414,"VVET":4126700.77438}},{"date":1753315200,"tokens":{"VVET":4144185.23619,"VTHO":20060893.70897}},{"date":1753401600,"tokens":{"VTHO":20100993.59926,"VVET":4124176.79345}},{"date":1753488000,"tokens":{"VTHO":20082454.91376,"VVET":4126997.6964}},{"date":1753574400,"tokens":{"VVET":4163620.9087,"VTHO":19881863.08431}},{"date":1753660800,"tokens":{"VTHO":19915202.19003,"VVET":4139359.23753}},{"date":1753747200,"tokens":{"VTHO":20054855.99339,"VVET":4138509.37227}},{"date":1753833600,"tokens":{"VVET":4120198.50489,"VTHO":20245674.57812}},{"date":1753920000,"tokens":{"VTHO":20196606.86702,"VVET":4128389.547}},{"date":1754006400,"tokens":{"VTHO":20030552.36591,"VVET":4191334.98684}},{"date":1754092800,"tokens":{"VTHO":20005013.85371,"VVET":4185247.29427}},{"date":1754179200,"tokens":{"VTHO":20066244.61319,"VVET":4173957.16617}},{"date":1754265600,"tokens":{"VTHO":20146505.53325,"VVET":4183737.54647}},{"date":1754352000,"tokens":{"VVET":4198002.88686,"VTHO":20281252.84081}},{"date":1754438400,"tokens":{"VVET":4204385.48877,"VTHO":20313765.33388}},{"date":1754524800,"tokens":{"VTHO":20441024.93774,"VVET":4135438.45658}},{"date":1754611200,"tokens":{"VVET":4117479.42034,"VTHO":20424224.05285}},{"date":1754697600,"tokens":{"VTHO":20359363.58412,"VVET":4130323.90463}},{"date":1754784000,"tokens":{"VVET":4118870.29704,"VTHO":20238656.35133}},{"date":1754870400,"tokens":{"VTHO":20365654.63228,"VVET":4110797.39044}},{"date":1754956800,"tokens":{"VTHO":20632948.56392,"VVET":4083663.05967}},{"date":1755043200,"tokens":{"VVET":4091524.81703,"VTHO":20457610.70193}},{"date":1755129600,"tokens":{"VTHO":20674500.78048,"VVET":4054285.65791}},{"date":1755216000,"tokens":{"VTHO":20609917.69391,"VVET":4068784.90827}},{"date":1755302400,"tokens":{"VTHO":20560008.18605,"VVET":4074901.84244}},{"date":1755388800,"tokens":{"VTHO":20290668.81608,"VVET":4088562.90815}},{"date":1755475200,"tokens":{"VTHO":20481694.54028,"VVET":4084043.7192}},{"date":1755561600,"tokens":{"VTHO":20268536.62639,"VVET":4104117.80509}},{"date":1755648000,"tokens":{"VTHO":20446169.22632,"VVET":4079830.00328}},{"date":1755734400,"tokens":{"VTHO":20294274.02766,"VVET":4089190.40648}},{"date":1755820800,"tokens":{"VTHO":18702148.88905,"VVET":3933065.82873}},{"date":1755907200,"tokens":{"VTHO":18778295.64672,"VVET":3908084.3844}},{"date":1755993600,"tokens":{"VTHO":18855789.7438,"VVET":3900834.51205}},{"date":1756080000,"tokens":{"VTHO":19191663.19769,"VVET":3858836.45571}},{"date":1756166400,"tokens":{"VTHO":19097536.34197,"VVET":3867746.09146}},{"date":1756252800,"tokens":{"VTHO":19099572.95898,"VVET":3870219.98933}},{"date":1756339200,"tokens":{"VTHO":19111787.93321,"VVET":3867060.77498}},{"date":1756425600,"tokens":{"VTHO":19115814.8992,"VVET":3855263.15473}},{"date":1756512000,"tokens":{"VTHO":19099540.53078,"VVET":3862502.20064}},{"date":1756598400,"tokens":{"VVET":3857297.96883,"VTHO":19088870.87237}},{"date":1756684800,"tokens":{"VTHO":18827534.92751,"VVET":3878007.97815}},{"date":1756771200,"tokens":{"VTHO":18811449.48035,"VVET":3862732.29304}},{"date":1756857600,"tokens":{"VTHO":18773085.13793,"VVET":3878274.05321}},{"date":1756944000,"tokens":{"VVET":3866231.55623,"VTHO":18781432.53048}},{"date":1757030400,"tokens":{"VTHO":18758890.39429,"VVET":3872782.82801}},{"date":1757116800,"tokens":{"VTHO":18789479.52241,"VVET":3863421.47165}},{"date":1757203200,"tokens":{"VTHO":18742588.60799,"VVET":3847170.09703}},{"date":1757289600,"tokens":{"VVET":3833627.46654,"VTHO":18781540.92892}},{"date":1757376000,"tokens":{"VTHO":18910233.47039,"VVET":3810638.99508}},{"date":1757462400,"tokens":{"VTHO":18864458.36225,"VVET":3804972.0953}},{"date":1757548800,"tokens":{"VTHO":18811993.44945,"VVET":3805732.8263}},{"date":1757635200,"tokens":{"VTHO":18890475.18566,"VVET":3790836.17997}},{"date":1757721600,"tokens":{"VTHO":18961969.57583,"VVET":3785668.87356}},{"date":1757808000,"tokens":{"VTHO":18962929.49827,"VVET":3764577.85164}},{"date":1757894400,"tokens":{"VTHO":18979419.01858,"VVET":3763663.6214}},{"date":1757980800,"tokens":{"VTHO":19080287.59335,"VVET":3764155.84016}},{"date":1758067200,"tokens":{"VTHO":19037566.92388,"VVET":3783298.45517}},{"date":1758153600,"tokens":{"VTHO":19219705.72488,"VVET":3773000.34857}},{"date":1758240000,"tokens":{"VVET":3765587.76483,"VTHO":19408806.47117}},{"date":1758326400,"tokens":{"VTHO":19414791.57838,"VVET":3760714.57901}},{"date":1758412800,"tokens":{"VVET":3770270.79283,"VTHO":19303845.40991}},{"date":1758499200,"tokens":{"VTHO":19207311.9096,"VVET":3778790.31101}},{"date":1758585600,"tokens":{"VVET":3761150.86582,"VTHO":19327338.21312}},{"date":1758672000,"tokens":{"VTHO":18983666.63555,"VVET":3735700.41517}},{"date":1758758400,"tokens":{"VTHO":18990979.49335,"VVET":3715875.43701}},{"date":1758844800,"tokens":{"VTHO":18997881.56766,"VVET":3729770.66824}},{"date":1758931200,"tokens":{"VVET":3707873.14568,"VTHO":19114996.69141}},{"date":1759017600,"tokens":{"VTHO":19091626.47109,"VVET":3716385.66052}},{"date":1759104000,"tokens":{"VTHO":18945559.63383,"VVET":3710771.13728}},{"date":1759190400,"tokens":{"VTHO":19066231.03757,"VVET":3704688.59258}},{"date":1759276800,"tokens":{"VTHO":19227225.06032,"VVET":3704276.56685}},{"date":1759363200,"tokens":{"VTHO":19400990.33757,"VVET":3679370.70979}},{"date":1759449600,"tokens":{"VTHO":19416763.77744,"VVET":3681504.76597}},{"date":1759536000,"tokens":{"VVET":3690804.83081,"VTHO":19296223.22309}},{"date":1759622400,"tokens":{"VTHO":19386015.02001,"VVET":3700420.81532}},{"date":1759708800,"tokens":{"VTHO":19366805.46623,"VVET":3709643.83066}},{"date":1759795200,"tokens":{"VVET":3689445.96363,"VTHO":19479251.19585}},{"date":1759881600,"tokens":{"VTHO":19495770.60155,"VVET":3705483.47483}},{"date":1759968000,"tokens":{"VTHO":19518119.80918,"VVET":3744797.2565}},{"date":1760054400,"tokens":{"VTHO":19572164.23492,"VVET":3734040.19738}},{"date":1760140800,"tokens":{"VTHO":18333470.13178,"VVET":3866993.68395}},{"date":1760227200,"tokens":{"VVET":3776597.2709,"VTHO":19687548.51315}},{"date":1760313600,"tokens":{"VVET":3862595.05817,"VTHO":20098888.98419}},{"date":1760400000,"tokens":{"VVET":3730650.21912,"VTHO":19942052.66978}},{"date":1760486400,"tokens":{"VVET":3443912.21094,"VTHO":19976689.84351}},{"date":1760572800,"tokens":{"VTHO":19756454.5097,"VVET":3470537.18088}},{"date":1760659200,"tokens":{"VTHO":19695532.40493,"VVET":3477015.44704}},{"date":1760745600,"tokens":{"VTHO":19642331.86094,"VVET":3478707.23458}},{"date":1760832000,"tokens":{"VTHO":19575117.89362,"VVET":3480353.68086}},{"date":1760918400,"tokens":{"VVET":3491050.77218,"VTHO":19546282.33158}},{"date":1761004800,"tokens":{"VTHO":19524448.58635,"VVET":3485072.686}},{"date":1761091200,"tokens":{"VVET":3493336.86678,"VTHO":19425323.76701}},{"date":1761177600,"tokens":{"VVET":3480277.47929,"VTHO":19528489.4947}},{"date":1761264000,"tokens":{"VTHO":19491635.70566,"VVET":3485955.19746}},{"date":1761350400,"tokens":{"VVET":3475157.71456,"VTHO":19533580.02341}},{"date":1761436800,"tokens":{"VTHO":19617406.40055,"VVET":3470406.56611}},{"date":1761523200,"tokens":{"VTHO":19405104.71404,"VVET":3487285.31304}},{"date":1761609600,"tokens":{"VVET":3478203.89612,"VTHO":19451049.38014}},{"date":1761696000,"tokens":{"VTHO":19363453.06644,"VVET":3483862.94095}},{"date":1761782400,"tokens":{"VTHO":19599798.34555,"VVET":3469339.17537}},{"date":1761868800,"tokens":{"VVET":3490623.74819,"VTHO":19323766.26645}},{"date":1761955200,"tokens":{"VTHO":19470392.01809,"VVET":3491445.46755}},{"date":1762041600,"tokens":{"VVET":3459262.72414,"VTHO":19774607.39822}},{"date":1762128000,"tokens":{"VTHO":19961009.8065,"VVET":3457498.86688}},{"date":1762214400,"tokens":{"VTHO":19873262.79323,"VVET":3446286.04789}},{"date":1762300800,"tokens":{"VTHO":19696519.28975,"VVET":3472712.59577}},{"date":1762387200,"tokens":{"VTHO":19926075.71276,"VVET":3453431.79479}},{"date":1762473600,"tokens":{"VTHO":19443008.93831,"VVET":3479418.21035}},{"date":1762560000,"tokens":{"VTHO":19450498.24929,"VVET":3452778.58462}},{"date":1762646400,"tokens":{"VTHO":19717132.19374,"VVET":3426874.24918}},{"date":1762732800,"tokens":{"VTHO":19496413.66507,"VVET":3417127.34122}},{"date":1762819200,"tokens":{"VTHO":19467033.98028,"VVET":3424354.93511}},{"date":1762905600,"tokens":{"VTHO":19581132.86455,"VVET":3321274.24988}},{"date":1762992000,"tokens":{"VVET":3340040.03721,"VTHO":19452037.54608}},{"date":1763078400,"tokens":{"VTHO":19410697.44995,"VVET":3337278.03042}},{"date":1763164800,"tokens":{"VTHO":19444668.67095,"VVET":3331827.0728}},{"date":1763251200,"tokens":{"VVET":3323303.8822,"VTHO":19528739.84437}},{"date":1763337600,"tokens":{"VTHO":19473798.899,"VVET":3321943.07899}},{"date":1763424000,"tokens":{"VTHO":19488126.47686,"VVET":3301967.34847}},{"date":1763510400,"tokens":{"VTHO":19505184.03906,"VVET":3285820.6908}},{"date":1763596800,"tokens":{"VVET":3303252.96011,"VTHO":19249632.86933}},{"date":1763683200,"tokens":{"VTHO":18890226.45588,"VVET":3335975.48372}},{"date":1763769600,"tokens":{"VTHO":18757708.46648,"VVET":3355605.34974}},{"date":1763856000,"tokens":{"VTHO":18886275.11884,"VVET":3345478.08549}},{"date":1763942400,"tokens":{"VTHO":18975310.88266,"VVET":3346702.42609}},{"date":1764028800,"tokens":{"VTHO":18783274.21632,"VVET":3351515.74533}},{"date":1764115200,"tokens":{"VTHO":18887488.20769,"VVET":3350663.46794}},{"date":1764201600,"tokens":{"VTHO":19106994.60636,"VVET":3324281.80075}},{"date":1764288000,"tokens":{"VTHO":18806145.48369,"VVET":3350657.68258}},{"date":1764374400,"tokens":{"VTHO":18836332.85574,"VVET":3350899.25075}},{"date":1764460800,"tokens":{"VVET":3365799.10663,"VTHO":18743902.1918}},{"date":1764547200,"tokens":{"VTHO":18753657.37977,"VVET":3366881.45058}},{"date":1764633600,"tokens":{"VTHO":18713019.53647,"VVET":3381193.88639}},{"date":1764720000,"tokens":{"VTHO":18874958.2569,"VVET":3366167.0414}},{"date":1764806400,"tokens":{"VVET":3343001.21317,"VTHO":19033476.89317}},{"date":1764892800,"tokens":{"VVET":3329253.30134,"VTHO":18986994.63898}},{"date":1764979200,"tokens":{"VTHO":18800809.39455,"VVET":3333911.70287}},{"date":1765065600,"tokens":{"VTHO":18838179.76749,"VVET":3341229.75666}},{"date":1765152000,"tokens":{"VVET":3354631.56521,"VTHO":18720183.85124}},{"date":1765238400,"tokens":{"VVET":3344204.15071,"VTHO":18708758.68093}},{"date":1765324800,"tokens":{"VTHO":18592152.18717,"VVET":3348060.08751}},{"date":1765411200,"tokens":{"VTHO":18527431.71065,"VVET":3350173.4467}},{"date":1765497600,"tokens":{"VTHO":18376521.87863,"VVET":3392417.87742}},{"date":1765584000,"tokens":{"VTHO":18205073.75208,"VVET":3417547.10164}},{"date":1765670400,"tokens":{"VTHO":18198713.10956,"VVET":3419285.99}},{"date":1765756800,"tokens":{"VTHO":18110384.10421,"VVET":3424476.96469}},{"date":1765843200,"tokens":{"VTHO":18214816.48901,"VVET":3424692.07086}},{"date":1765929600,"tokens":{"VTHO":18618712.82489,"VVET":3394027.46211}},{"date":1766016000,"tokens":{"VVET":3402943.71461,"VTHO":18549698.46057}},{"date":1766102400,"tokens":{"VTHO":18438634.55324,"VVET":3411987.96753}},{"date":1766188800,"tokens":{"VVET":3378084.34606,"VTHO":18656649.92639}},{"date":1766275200,"tokens":{"VTHO":16433021.46079,"VVET":3573531.35962}},{"date":1766361600,"tokens":{"VVET":3463466.51888,"VTHO":17714275.59351}},{"date":1766448000,"tokens":{"VTHO":17279885.07121,"VVET":3493768.41869}},{"date":1766534400,"tokens":{"VTHO":18362503.89275,"VVET":3378692.07024}},{"date":1766620800,"tokens":{"VTHO":18557598.00328,"VVET":3372124.38619}},{"date":1766707200,"tokens":{"VVET":3357618.73168,"VTHO":18842330.69961}},{"date":1766793600,"tokens":{"VTHO":18947519.47615,"VVET":3347039.77676}},{"date":1766880000,"tokens":{"VVET":3286391.48761,"VTHO":19769822.10939}},{"date":1766966400,"tokens":{"VVET":3291698.82903,"VTHO":19619334.17214}},{"date":1767052800,"tokens":{"VVET":3286979.40049,"VTHO":19655452.7786}},{"date":1767139200,"tokens":{"VVET":3294118.66723,"VTHO":19597167.50514}},{"date":1767225600,"tokens":{"VVET":3308417.06789,"VTHO":19327135.61311}},{"date":1767312000,"tokens":{"VTHO":19339636.24197,"VVET":3298613.6934}},{"date":1767398400,"tokens":{"VVET":3270497.39013,"VTHO":19659259.52581}},{"date":1767484800,"tokens":{"VVET":3249434.77856,"VTHO":19653405.8017}},{"date":1767571200,"tokens":{"VVET":3255085.6464,"VTHO":19582138.55493}},{"date":1767657600,"tokens":{"VVET":3245951.41796,"VTHO":19781184.11392}},{"date":1767744000,"tokens":{"VTHO":19969785.83187,"VVET":3223187.78683}},{"date":1767830400,"tokens":{"VTHO":19681626.8305,"VVET":3248415.2539}},{"date":1767916800,"tokens":{"VVET":3281258.21574,"VTHO":19247618.95048}},{"date":1768003200,"tokens":{"VTHO":19262832.41102,"VVET":3255608.55463}},{"date":1768089600,"tokens":{"VVET":3251730.82906,"VTHO":19292294.68083}},{"date":1768176000,"tokens":{"VVET":3268166.37873,"VTHO":19078276.24203}},{"date":1768262400,"tokens":{"VVET":3252399.13032,"VTHO":19175351.39265}},{"date":1768348800,"tokens":{"VTHO":19631597.93476,"VVET":3219784.94436}},{"date":1768435200,"tokens":{"VTHO":19372568.49689,"VVET":3238712.24619}},{"date":1768521600,"tokens":{"VTHO":19240767.13248,"VVET":3252633.30161}},{"date":1768608000,"tokens":{"VTHO":19117964.6976,"VVET":3258365.15927}},{"date":1768694400,"tokens":{"VTHO":19128840.30612,"VVET":3257713.61935}},{"date":1768780800,"tokens":{"VTHO":18821811.41376,"VVET":3269835.21015}},{"date":1768867200,"tokens":{"VTHO":18938526.30087,"VVET":3274458.23276}},{"date":1768953600,"tokens":{"VVET":3287504.50231,"VTHO":18912360.70143}},{"date":1769040000,"tokens":{"VTHO":18781448.408,"VVET":3271818.71633}},{"date":1769126400,"tokens":{"VTHO":18867923.94924,"VVET":3265967.75102}},{"date":1769212800,"tokens":{"VVET":3293833.38477,"VTHO":18742165.07473}},{"date":1769299200,"tokens":{"VTHO":18658309.69772,"VVET":3302703.14103}},{"date":1769385600,"tokens":{"VTHO":18545844.41716,"VVET":3303167.7164}},{"date":1769472000,"tokens":{"VTHO":18770348.72536,"VVET":3292928.6745}},{"date":1769558400,"tokens":{"VTHO":18931634.74124,"VVET":3266521.44747}},{"date":1769644800,"tokens":{"VTHO":19047766.39238,"VVET":3255034.49793}},{"date":1769731200,"tokens":{"VVET":3258756.36411,"VTHO":18728134.9482}},{"date":1769817600,"tokens":{"VTHO":18617449.4583,"VVET":3274222.68698}},{"date":1769904000,"tokens":{"VTHO":18585745.44037,"VVET":3298302.54946}},{"date":1769990400,"tokens":{"VTHO":18409701.61253,"VVET":3308232.82764}},{"date":1770076800,"tokens":{"VTHO":18256419.79251,"VVET":3316750.80051}},{"date":1770163200,"tokens":{"VVET":3291247.56545,"VTHO":18453988.54028}},{"date":1770249600,"tokens":{"VTHO":18425307.15193,"VVET":3298738.60816}},{"date":1770336000,"tokens":{"VTHO":18675688.27327,"VVET":3248498.04783}},{"date":1770422400,"tokens":{"VVET":3237199.2258,"VTHO":18835018.40705}},{"date":1770508800,"tokens":{"VVET":3242549.37109,"VTHO":18861965.56142}},{"date":1770595200,"tokens":{"VTHO":18808734.14583,"VVET":3247872.04894}},{"date":1770681600,"tokens":{"VVET":3217721.13036,"VTHO":19033367.72833}},{"date":1770768000,"tokens":{"VVET":3205157.24755,"VTHO":19162128.93738}},{"date":1770854400,"tokens":{"VTHO":17958425.55118,"VVET":3317792.10285}},{"date":1770940800,"tokens":{"VVET":3268691.77728,"VTHO":18552643.1829}},{"date":1771027200,"tokens":{"VVET":3240950.7217,"VTHO":18973571.98034}},{"date":1771113600,"tokens":{"VTHO":19113674.50436,"VVET":3229842.57998}},{"date":1771200000,"tokens":{"VTHO":18937424.15872,"VVET":3247929.82693}},{"date":1771286400,"tokens":{"VTHO":18859919.78506,"VVET":3265211.78171}},{"date":1771372800,"tokens":{"VTHO":19020140.96958,"VVET":3269867.5629}},{"date":1771459200,"tokens":{"VTHO":18767811.97696,"VVET":3280014.92392}},{"date":1771545600,"tokens":{"VTHO":18781942.37895,"VVET":3289455.90642}},{"date":1771632000,"tokens":{"VTHO":18837192.21903,"VVET":3298886.79741}},{"date":1771718400,"tokens":{"VTHO":17470876.6987,"VVET":3420514.15748}},{"date":1771804800,"tokens":{"VVET":3381060.18689,"VTHO":18070408.68818}},{"date":1771891200,"tokens":{"VTHO":17872389.90036,"VVET":3399848.89814}},{"date":1771977600,"tokens":{"VTHO":18146365.8781,"VVET":3371941.71015}},{"date":1772064000,"tokens":{"VTHO":18386009.88802,"VVET":3325477.36317}},{"date":1772150400,"tokens":{"VTHO":18400703.00821,"VVET":3331940.48916}},{"date":1772236800,"tokens":{"VTHO":18066652.70777,"VVET":3325893.35816}},{"date":1772323200,"tokens":{"VTHO":18074138.29931,"VVET":3341661.65061}},{"date":1772409600,"tokens":{"VTHO":17775587.87706,"VVET":3363356.99234}},{"date":1772496000,"tokens":{"VTHO":17941941.62538,"VVET":3344575.51256}},{"date":1772582400,"tokens":{"VTHO":17949507.7821,"VVET":3344982.96368}},{"date":1772668800,"tokens":{"VVET":3320532.93364,"VTHO":18142989.80907}},{"date":1772755200,"tokens":{"VTHO":18215717.11562,"VVET":3313769.15866}},{"date":1772841600,"tokens":{"VTHO":18014067.55872,"VVET":3361723.27225}},{"date":1772928000,"tokens":{"VVET":3377393.05704,"VTHO":17871875.09414}},{"date":1773014400,"tokens":{"VTHO":17884778.34699,"VVET":3386607.60308}},{"date":1773100800,"tokens":{"VTHO":17951052.56525,"VVET":3376223.68898}},{"date":1773187200,"tokens":{"VTHO":17406290.06941,"VVET":3424769.25462}},{"date":1773273600,"tokens":{"VTHO":17883595.6447,"VVET":3352427.39155}},{"date":1773360000,"tokens":{"VTHO":17804512.05839,"VVET":3344395.76436}},{"date":1773446400,"tokens":{"VVET":3333442.08679,"VTHO":18047886.82613}},{"date":1773532800,"tokens":{"VTHO":18032527.24081,"VVET":3333038.85457}},{"date":1773619200,"tokens":{"VTHO":18089693.83767,"VVET":3323001.98224}},{"date":1773705600,"tokens":{"VTHO":18127757.44435,"VVET":3331214.33322}},{"date":1773792000,"tokens":{"VTHO":18003154.48155,"VVET":3348837.78632}},{"date":1773878400,"tokens":{"VTHO":17778347.89983,"VVET":3368864.88131}},{"date":1773964800,"tokens":{"VTHO":18043726.84187,"VVET":3342183.77711}},{"date":1774051200,"tokens":{"VVET":3358245.26029,"VTHO":17954320.87412}},{"date":1774137600,"tokens":{"VTHO":17750891.90051,"VVET":3367735.61505}},{"date":1774224000,"tokens":{"VTHO":17743288.14942,"VVET":3367997.18586}},{"date":1774310400,"tokens":{"VTHO":17798965.32011,"VVET":3373862.67963}},{"date":1774396800,"tokens":{"VVET":3312999.53719,"VTHO":17918167.50445}},{"date":1774483200,"tokens":{"VVET":3335670.46667,"VTHO":18006853.52568}},{"date":1774569600,"tokens":{"VVET":3346274.56228,"VTHO":18136813.53695}},{"date":1774656000,"tokens":{"VTHO":18194945.1077,"VVET":3334284.90455}},{"date":1774742400,"tokens":{"VTHO":18175868.3372,"VVET":3338785.65197}},{"date":1774828800,"tokens":{"VTHO":18066703.98661,"VVET":3347083.4432}},{"date":1774915200,"tokens":{"VTHO":18245093.8821,"VVET":3322331.63645}},{"date":1775001600,"tokens":{"VTHO":18335909.55126,"VVET":3305788.10662}},{"date":1775088000,"tokens":{"VTHO":18083415.59765,"VVET":3326279.61589}},{"date":1775174400,"tokens":{"VTHO":14942650.76911,"VVET":2729745.16092}},{"date":1775260800,"tokens":{"VTHO":15329551.85602,"VVET":2650793.10379}},{"date":1775347200,"tokens":{"VTHO":15645309.64988,"VVET":2626049.40485}},{"date":1775433600,"tokens":{"VTHO":15570427.84162,"VVET":2631105.66507}},{"date":1775520000,"tokens":{"VTHO":15425916.21749,"VVET":2640261.99174}},{"date":1775606400,"tokens":{"VTHO":15439167.36968,"VVET":2639746.93421}},{"date":1775692800,"tokens":{"VTHO":15365498.24713,"VVET":2645295.90939}},{"date":1775779200,"tokens":{"VTHO":15189954.44323,"VVET":2648941.10552}},{"date":1775865600,"tokens":{"VTHO":14921146.1909,"VVET":2672724.7923}},{"date":1775952000,"tokens":{"VTHO":14949620.38561,"VVET":2664832.75996}},{"date":1776038400,"tokens":{"VTHO":14934527.00688,"VVET":2665193.77391}},{"date":1776124800,"tokens":{"VTHO":14905743.43076,"VVET":2668531.25804}},{"date":1776211200,"tokens":{"VTHO":14953999.79312,"VVET":2667185.21901}},{"date":1776297600,"tokens":{"VTHO":15024199.20332,"VVET":2655279.1285}},{"date":1776384000,"tokens":{"VTHO":15097191.5484,"VVET":2643807.28393}},{"date":1776470400,"tokens":{"VVET":2663942.474,"VTHO":14826709.83388}},{"date":1776556800,"tokens":{"VTHO":14793401.69798,"VVET":2666538.56366}},{"date":1776643200,"tokens":{"VTHO":14979178.78952,"VVET":2647584.03029}},{"date":1776729600,"tokens":{"VTHO":14794962.15202,"VVET":2655879.37819}},{"date":1776816000,"tokens":{"VTHO":15086179.75801,"VVET":2621266.78257}},{"date":1776902400,"tokens":{"VTHO":14947337.24324,"VVET":2629968.4917}},{"date":1776988800,"tokens":{"VTHO":15047303.31126,"VVET":2634328.75706}},{"date":1777075200,"tokens":{"VVET":2640516.06627,"VTHO":14907644.55611}},{"date":1777161600,"tokens":{"VVET":2654205.68962,"VTHO":14945470.45162}},{"date":1777248000,"tokens":{"VTHO":15098860.63057,"VVET":2641888.21149}},{"date":1777334400,"tokens":{"VTHO":15163711.50007,"VVET":2635122.9636}},{"date":1777420800,"tokens":{"VVET":2673041.27858,"VTHO":14947688.53438}},{"date":1777507200,"tokens":{"VTHO":14824449.31871,"VVET":2684137.7282}},{"date":1777593600,"tokens":{"VTHO":15175281.61405,"VVET":2655189.62352}},{"date":1777680000,"tokens":{"VTHO":15096697.79761,"VVET":2692690.12799}},{"date":1777766400,"tokens":{"VTHO":15189535.15461,"VVET":2676926.94037}},{"date":1777852800,"tokens":{"VTHO":15180442.14163,"VVET":2679598.36052}},{"date":1777939200,"tokens":{"VTHO":15141523.28122,"VVET":2681733.67065}},{"date":1778025600,"tokens":{"VTHO":15195513.02232,"VVET":2682819.21047}},{"date":1778112000,"tokens":{"VTHO":15226686.43442,"VVET":2646972.57119}},{"date":1778198400,"tokens":{"VTHO":15228439.40799,"VVET":2646046.85734}},{"date":1778284800,"tokens":{"VTHO":15394159.88614,"VVET":2638300.6659}},{"date":1778371200,"tokens":{"VTHO":15163531.25481,"VVET":2656496.47865}},{"date":1778457600,"tokens":{"VTHO":15180967.39766,"VVET":2650394.27663}},{"date":1778544000,"tokens":{"VTHO":14987192.08655,"VVET":2673576.03014}},{"date":1778630400,"tokens":{"VTHO":15035664.73183,"VVET":2672783.03514}},{"date":1778716800,"tokens":{"VTHO":14622695.64171,"VVET":2701063.43179}},{"date":1778803200,"tokens":{"VTHO":15210678.6259,"VVET":2655482.34765}},{"date":1778889600,"tokens":{"VTHO":15267212.59493,"VVET":2655578.65615}},{"date":1778976000,"tokens":{"VTHO":15214167.23519,"VVET":2656631.5064}},{"date":1779062400,"tokens":{"VTHO":15195972.14375,"VVET":2663498.25205}},{"date":1779148800,"tokens":{"VTHO":15336271.83372,"VVET":2651008.95452}},{"date":1779235200,"tokens":{"VTHO":15194442.65946,"VVET":2661866.84739}},{"date":1779321600,"tokens":{"VVET":2660527.37665,"VTHO":15236662.67609}},{"date":1779408000,"tokens":{"VTHO":15138982.9281,"VVET":2672047.82668}},{"date":1779494400,"tokens":{"VTHO":15174177.95174,"VVET":2666235.78036}},{"date":1779580800,"tokens":{"VTHO":15360910.91798,"VVET":2644444.29735}},{"date":1779667200,"tokens":{"VTHO":15305901.01931,"VVET":2644275.47594}},{"date":1779753600,"tokens":{"VTHO":15383626.60835,"VVET":2644249.95514}},{"date":1779840000,"tokens":{"VTHO":15190756.93269,"VVET":2656600.92777}},{"date":1779926400,"tokens":{"VTHO":15005160.80299,"VVET":2672759.66488}},{"date":1780012800,"tokens":{"VTHO":15010460.91817,"VVET":2675395.65305}},{"date":1780099200,"tokens":{"VTHO":14550183.85597,"VVET":2715466.04272}},{"date":1780185600,"tokens":{"VVET":2782575.99284,"VTHO":13809283.31616}},{"date":1780272000,"tokens":{"VTHO":14662276.5485,"VVET":2707283.40038}},{"date":1780358400,"tokens":{"VTHO":14786661.01985,"VVET":2697723.8222}},{"date":1780444800,"tokens":{"VTHO":14891370.37284,"VVET":2714021.09075}},{"date":1780531200,"tokens":{"VTHO":14876231.8938,"VVET":2714893.43496}},{"date":1780617600,"tokens":{"VTHO":14769476.8288,"VVET":2725367.34084}},{"date":1780704000,"tokens":{"VTHO":14728966.09323,"VVET":2748727.6338}},{"date":1780790400,"tokens":{"VTHO":14619633.15642,"VVET":2757475.71001}},{"date":1780876800,"tokens":{"VTHO":14896517.2408,"VVET":2734117.99074}},{"date":1780963200,"tokens":{"VTHO":14975265.81653,"VVET":2718663.8581}},{"date":1781049600,"tokens":{"VTHO":15011863.03661,"VVET":2721433.48881}},{"date":1781136000,"tokens":{"VTHO":14843256.84463,"VVET":2736775.16346}},{"date":1781222400,"tokens":{"VTHO":15013325.77199,"VVET":2723885.36396}},{"date":1781308800,"tokens":{"VTHO":15273817.01085,"VVET":2708247.10731}},{"date":1781395200,"tokens":{"VTHO":15276027.81686,"VVET":2703406.65801}},{"date":1781481600,"tokens":{"VTHO":15126772.57704,"VVET":2714124.9851}},{"date":1781568000,"tokens":{"VTHO":15257289.67368,"VVET":2688059.54501}},{"date":1781654400,"tokens":{"VTHO":15245484.59357,"VVET":2683347.59308}},{"date":1781740800,"tokens":{"VTHO":15097432.55585,"VVET":2697634.17322}},{"date":1781827200,"tokens":{"VTHO":15090553.39587,"VVET":2707016.19307}},{"date":1781913600,"tokens":{"VTHO":15169659.95396,"VVET":2709046.40188}},{"date":1782000000,"tokens":{"VTHO":15201947.65559,"VVET":2705959.67119}},{"date":1782086400,"tokens":{"VTHO":15197640.31215,"VVET":2704944.52806}},{"date":1782172800,"tokens":{"VTHO":15073804.24212,"VVET":2716170.88248}},{"date":1782259200,"tokens":{"VTHO":15143556.2098,"VVET":2721556.86821}},{"date":1782345600,"tokens":{"VTHO":15025060.45178,"VVET":2722519.72714}},{"date":1782432000,"tokens":{"VTHO":15201807.37032,"VVET":2725727.27618}},{"date":1782518400,"tokens":{"VTHO":15047176.10409,"VVET":2720443.93424}},{"date":1782604800,"tokens":{"VTHO":15129233.04434,"VVET":2717127.44544}},{"date":1782691200,"tokens":{"VTHO":15155921.19495,"VVET":2710332.80505}},{"date":1782777600,"tokens":{"VTHO":15057005.7055,"VVET":2714658.41866}},{"date":1782864000,"tokens":{"VTHO":15030237.61059,"VVET":2739022.34953}},{"date":1782950400,"tokens":{"VTHO":15088962.70107,"VVET":2744300.15807}},{"date":1783036800,"tokens":{"VTHO":15205865.25824,"VVET":2732492.21914}},{"date":1783123200,"tokens":{"VTHO":14971257.03982,"VVET":2740612.23061}},{"date":1783209600,"tokens":{"VTHO":15289761.67686,"VVET":2698184.00135}},{"date":1783296000,"tokens":{"VTHO":15281815.93425,"VVET":2701501.55017}},{"date":1783382400,"tokens":{"VTHO":15501693.11285,"VVET":2677066.8384}},{"date":1783468800,"tokens":{"VTHO":15413971.47939,"VVET":2678351.72876}},{"date":1783555200,"tokens":{"VTHO":15419717.88307,"VVET":2677112.89422}},{"date":1783641600,"tokens":{"VTHO":15435814.43955,"VVET":2673359.48369}},{"date":1783728000,"tokens":{"VTHO":15463083.39256,"VVET":2662523.71731}},{"date":1783814400,"tokens":{"VTHO":15615982.13863,"VVET":2636966.76385}},{"date":1783900800,"tokens":{"VTHO":15555651.20198,"VVET":2647513.74393}},{"date":1783987200,"tokens":{"VTHO":15539450.2027,"VVET":2647105.37214}},{"date":1784073600,"tokens":{"VTHO":15482360.48001,"VVET":2641508.09852}},{"date":1784160000,"tokens":{"VTHO":15439785.12624,"VVET":2647665.45682}},{"date":1784246400,"tokens":{"VTHO":15427837.68733,"VVET":2652163.74019}},{"date":1784332800,"tokens":{"VTHO":15359800.71874,"VVET":2661519.25972}},{"date":1784419200,"tokens":{"VTHO":15287081.8591,"VVET":2668616.37031}},{"date":1784505600,"tokens":{"VTHO":15300553.35154,"VVET":2651657.22969}},{"date":1784592000,"tokens":{"VTHO":15616109.33904,"VVET":2626769.01891}},{"date":1784678400,"tokens":{"VTHO":15679714.96543,"VVET":2622442.977}},{"date":1784764800,"tokens":{"VTHO":15677002.71034,"VVET":2623736.84563}},{"date":1784851200,"tokens":{"VTHO":15652636.74828,"VVET":2629269.14216}},{"date":1784937600,"tokens":{"VTHO":15557174.35309,"VVET":2641106.20639}},{"date":1785024000,"tokens":{"VTHO":15383018.00297,"VVET":2657686.73569}},{"date":1785110400,"tokens":{"VTHO":15546298.10931,"VVET":2634425.47094}},{"date":1785196800,"tokens":{"VTHO":15541120.13927,"VVET":2640554.65347}},{"date":1785283200,"tokens":{"VTHO":15756133.52641,"VVET":2619479.18999}},{"date":1785369600,"tokens":{"VTHO":15932037.3747,"VVET":2607194.13426}},{"date":1785456000,"tokens":{"VTHO":16229233.19871,"VVET":2583787.48519}},{"date":1785542400,"tokens":{"VTHO":16142480.05669,"VVET":2586907.28668}},{"date":1785628800,"tokens":{"VTHO":16099722.21316,"VVET":2592644.11335}},{"date":1785715200,"tokens":{"VTHO":16197231.22276,"VVET":2585832.81539}},{"date":1785801600,"tokens":{"VTHO":16263500.32446,"VVET":2583052.23972}},{"date":1785888000,"tokens":{"VTHO":16256267.24771,"VVET":2586458.40243}},{"date":1785974400,"tokens":{"VTHO":16164197.02388,"VVET":2596634.6614}},{"date":1786060800,"tokens":{"VTHO":16048080.09089,"VVET":2605251.38288}},{"date":1786147200,"tokens":{"VTHO":16081352.63224,"VVET":2615729.65365}},{"date":1786233600,"tokens":{"VTHO":15996202.07566,"VVET":2618542.03786}},{"date":1786320000,"tokens":{"VTHO":16005627.08446,"VVET":2613591.67386}},{"date":1786406400,"tokens":{"VTHO":15952691.79711,"VVET":2623802.81807}},{"date":1786492800,"tokens":{"VTHO":16230600.96753,"VVET":2604289.16743}},{"date":1786579200,"tokens":{"VTHO":16018037.25515,"VVET":2640968.42429}},{"date":1786665600,"tokens":{"VTHO":16139970.60688,"VVET":2638880.09904}},{"date":1786752000,"tokens":{"VTHO":16157675.67782,"VVET":2644886.24335}},{"date":1786838400,"tokens":{"VTHO":16145243.52267,"VVET":2645311.88911}},{"date":1786924800,"tokens":{"VTHO":16101101.91646,"VVET":2654160.47174}},{"date":1787011200,"tokens":{"VTHO":16172311.95454,"VVET":2636895.33262}},{"date":1787097600,"tokens":{"VTHO":16282669.33174,"VVET":2635776.58555}},{"date":1787184000,"tokens":{"VTHO":16531963.41189,"VVET":2613158.61301}},{"date":1787270400,"tokens":{"VTHO":16490775.81308,"VVET":2607118.96007}},{"date":1787356800,"tokens":{"VTHO":16777881.04335,"VVET":2582993.57164}},{"date":1787443200,"tokens":{"VTHO":16864429.54953,"VVET":2577416.33429}},{"date":1787529600,"tokens":{"VTHO":16734534.05962,"VVET":2568097.43601}},{"date":1787616000,"tokens":{"VTHO":16687100.19985,"VVET":2573626.30833}},{"date":1787702400,"tokens":{"VTHO":16855297.1059,"VVET":2559953.68875}},{"date":1787788800,"tokens":{"VTHO":17340947.03239,"VVET":2509569.81738}},{"date":1787875200,"tokens":{"VTHO":17912735.31401,"VVET":2475527.57814}},{"date":1787961600,"tokens":{"VTHO":17537577.78361,"VVET":2500105.86422}},{"date":1788048000,"tokens":{"VTHO":17789369.49748,"VVET":2493804.97729}},{"date":1788134400,"tokens":{"VTHO":17828243.60755,"VVET":2493863.83798}},{"date":1788220800,"tokens":{"VTHO":17599425.14967,"VVET":2508609.9566}},{"date":1788307200,"tokens":{"VTHO":17731547.67747,"VVET":2502202.05426}},{"date":1788393600,"tokens":{"VTHO":17708247.64482,"VVET":2504460.50027}},{"date":1788480000,"tokens":{"VTHO":17590249.73654,"VVET":2507443.30602}},{"date":1788566400,"tokens":{"VTHO":17712874.40121,"VVET":2500942.89076}},{"date":1788652800,"tokens":{"VTHO":17622338.34952,"VVET":2505759.63344}},{"date":1788739200,"tokens":{"VTHO":17616210.86955,"VVET":2510953.40911}},{"date":1788825600,"tokens":{"VTHO":17868932.7783,"VVET":2497198.54911,"B3TR":2049.61235}},{"date":1788912000,"tokens":{"VTHO":18201498.1301,"VVET":2466529.47383,"B3TR":2100.60326}},{"date":1788998400,"tokens":{"VTHO":15630421.35706,"VVET":2636873.32272,"B3TR":2001.98954}},{"date":1789084800,"tokens":{"VTHO":16464724.98452,"B3TR":1934.9757,"VVET":2580254.51206}},{"date":1789171200,"tokens":{"VTHO":15328172.46969,"B3TR":1895.53268,"VVET":2670052.09552}},{"date":1789257600,"tokens":{"VTHO":14707008.74051,"VVET":2718352.15553,"B3TR":1921.5797}},{"date":1789344000,"tokens":{"VTHO":14325641.33247,"VVET":2764083.37584,"B3TR":1903.52572}},{"date":1789430400,"tokens":{"VTHO":15454054.12933,"B3TR":1912.76001,"VVET":2683399.50259}},{"date":1789516800,"tokens":{"VTHO":13624258.65922,"VVET":2852759.42865,"B3TR":1837.33392}},{"date":1789603200,"tokens":{"VTHO":14066622.63948,"VVET":2801488.89195,"B3TR":1832.73095}},{"date":1789689600,"tokens":{"B3TR":1862.92272,"VTHO":14897158.96576,"VVET":2725537.65449}},{"date":1789776000,"tokens":{"VTHO":14727431.9017,"VVET":2715378.86481,"B3TR":1944.95197}},{"date":1789862400,"tokens":{"VTHO":15207505.98915,"VVET":2683949.85087,"B3TR":1971.10819}},{"date":1789948800,"tokens":{"VTHO":15549225.56905,"VVET":2658865.42253,"B3TR":1956.18238}},{"date":1790035200,"tokens":{"VTHO":15791124.95636,"VVET":2622132.78159,"B3TR":1978.35908}},{"date":1790121600,"tokens":{"VTHO":15735571.82336,"VVET":2619230.4586,"B3TR":1965.0246}},{"date":1790208000,"tokens":{"VTHO":15455347.6656,"VVET":2646201.06012,"B3TR":1929.65387}},{"date":1790294400,"tokens":{"VTHO":15385327.44027,"VVET":2656136.56237,"B3TR":1936.34346}},{"date":1790380800,"tokens":{"VTHO":14959444.15409,"VVET":2688344.58224,"B3TR":1948.9916}},{"date":1790467200,"tokens":{"VTHO":14809116.98602,"VVET":2698923.53686,"B3TR":1950.71582}},{"date":1790553600,"tokens":{"VTHO":15211556.98712,"VVET":2661198.08866,"B3TR":1948.30354}},{"date":1790640000,"tokens":{"VTHO":15567461.77791,"VVET":2630615.006,"B3TR":1931.96799}},{"date":1790726400,"tokens":{"VTHO":15670992.13569,"VVET":2621147.34213,"B3TR":1935.30722}},{"date":1790812800,"tokens":{"VTHO":15853146.16951,"VVET":2608450.64603,"B3TR":1983.81094}},{"date":1790899200,"tokens":{"VTHO":15939528.21132,"VVET":2603547.95504,"B3TR":1980.83794}},{"date":1790985600,"tokens":{"VTHO":15659342.22042,"VVET":2620805.33522,"B3TR":1945.66895}},{"date":1791072000,"tokens":{"VTHO":16005507.92678,"VVET":2599421.02141,"B3TR":1986.11881}},{"date":1791158400,"tokens":{"VTHO":16071071.24846,"VVET":2592376.70503,"B3TR":1984.61867}},{"date":1791244800,"tokens":{"VTHO":15042829.1125,"VVET":2679382.0986,"B3TR":1991.44137}},{"date":1791331200,"tokens":{"VTHO":15168417.83019,"VVET":2671474.21411,"B3TR":1988.12566}},{"date":1791417600,"tokens":{"VTHO":15027878.89367,"VVET":2691783.25587,"B3TR":1968.29491}},{"date":1791504000,"tokens":{"VTHO":15049266.41975,"VVET":2707822.70104,"B3TR":1967.84298}},{"date":1791590400,"tokens":{"B3TR":2008.4161,"VTHO":15149141.89749,"VVET":2695274.42013}},{"date":1791676800,"tokens":{"VTHO":14814301.34081,"VVET":2717920.89712,"B3TR":1983.97037}},{"date":1791763200,"tokens":{"VTHO":14485153.97756,"VVET":2746670.14374,"B3TR":1995.56692}},{"date":1791849600,"tokens":{"VTHO":14157866.61789,"VVET":2778870.28413,"B3TR":1958.24439}},{"date":1791936000,"tokens":{"VTHO":14376875.15204,"VVET":2758808.62132,"B3TR":1961.99726}},{"date":1792022400,"tokens":{"VTHO":14528547.70457,"VVET":2736730.34699,"B3TR":1961.40091}},{"date":1792108800,"tokens":{"VTHO":14650730.13492,"VVET":2720650.11615,"B3TR":2008.2233}},{"date":1792195200,"tokens":{"VTHO":14580976.32152,"VVET":2735793.69914,"B3TR":2005.4363}},{"date":1792281600,"tokens":{"VTHO":14263572.56217,"VVET":2763861.48606,"B3TR":1989.98876}},{"date":1792368000,"tokens":{"VTHO":14404256.60206,"B3TR":1983.97236,"VVET":2757023.00957}},{"date":1792454400,"tokens":{"VTHO":14391329.20857,"VVET":2753819.64515,"B3TR":1997.82124}},{"date":1792540800,"tokens":{"VTHO":14709659.76605,"VVET":2725423.74475,"B3TR":2031.40024}},{"date":1792627200,"tokens":{"VTHO":14729177.32882,"VVET":2725199.10282,"B3TR":2070.54627}},{"date":1792662731,"tokens":{"VTHO":14820636.68795,"VVET":2717618.841,"B3TR":2041.06939}}]}},"tvl":[{"date":1657065600,"totalLiquidityUSD":411415},{"date":1657152000,"totalLiquidityUSD":417201},{"date":1657238400,"totalLiquidityUSD":435226},{"date":1657324800,"totalLiquidityUSD":433984},{"date":1657411200,"totalLiquidityUSD":429474},{"date":1657497600,"totalLiquidityUSD":420895},{"date":1657584000,"totalLiquidityUSD":402998},{"date":1657670400,"totalLiquidityUSD":403963},{"date":1657756800,"totalLiquidityUSD":409845},{"date":1657843200,"totalLiquidityUSD":420403},{"date":1657929600,"totalLiquidityUSD":418496},{"date":1658016000,"totalLiquidityUSD":431350},{"date":1658102400,"totalLiquidityUSD":424685},{"date":1658188800,"totalLiquidityUSD":440480},{"date":1658275200,"totalLiquidityUSD":458889},{"date":1658361600,"totalLiquidityUSD":451857},{"date":1658448000,"totalLiquidityUSD":454675},{"date":1658534400,"totalLiquidityUSD":458765},{"date":1658620800,"totalLiquidityUSD":459164},{"date":1658707200,"totalLiquidityUSD":463825},{"date":1658793600,"totalLiquidityUSD":451001},{"date":1658880000,"totalLiquidityUSD":438240},{"date":1658966400,"totalLiquidityUSD":462562},{"date":1659052800,"totalLiquidityUSD":477839},{"date":1659139200,"totalLiquidityUSD":481223},{"date":1659225600,"totalLiquidityUSD":485347},{"date":1659312000,"totalLiquidityUSD":481011},{"date":1659398400,"totalLiquidityUSD":489235},{"date":1659484800,"totalLiquidityUSD":479198},{"date":1659571200,"totalLiquidityUSD":512610},{"date":1659657600,"totalLiquidityUSD":506448},{"date":1659744000,"totalLiquidityUSD":527023},{"date":1659830400,"totalLiquidityUSD":522635},{"date":1659916800,"totalLiquidityUSD":586479},{"date":1660003200,"totalLiquidityUSD":629123},{"date":1660089600,"totalLiquidityUSD":575822},{"date":1660176000,"totalLiquidityUSD":619017},{"date":1660262400,"totalLiquidityUSD":620442},{"date":1660348800,"totalLiquidityUSD":633645},{"date":1660435200,"totalLiquidityUSD":637120},{"date":1660521600,"totalLiquidityUSD":605019},{"date":1660608000,"totalLiquidityUSD":574985},{"date":1660694400,"totalLiquidityUSD":561492},{"date":1660780800,"totalLiquidityUSD":539231},{"date":1660867200,"totalLiquidityUSD":517564},{"date":1660953600,"totalLiquidityUSD":490122},{"date":1661040000,"totalLiquidityUSD":481461},{"date":1661126400,"totalLiquidityUSD":494186},{"date":1661212800,"totalLiquidityUSD":492924},{"date":1661299200,"totalLiquidityUSD":505683},{"date":1661385600,"totalLiquidityUSD":514673},{"date":1661472000,"totalLiquidityUSD":509441},{"date":1661558400,"totalLiquidityUSD":480256},{"date":1661644800,"totalLiquidityUSD":481795},{"date":1661731200,"totalLiquidityUSD":469560},{"date":1661817600,"totalLiquidityUSD":477629},{"date":1661904000,"totalLiquidityUSD":478475},{"date":1661990400,"totalLiquidityUSD":466464},{"date":1662076800,"totalLiquidityUSD":467820},{"date":1662163200,"totalLiquidityUSD":468639},{"date":1662249600,"totalLiquidityUSD":465718},{"date":1662336000,"totalLiquidityUSD":479733},{"date":1662422400,"totalLiquidityUSD":477747},{"date":1662508800,"totalLiquidityUSD":448449},{"date":1662595200,"totalLiquidityUSD":455807},{"date":1662681600,"totalLiquidityUSD":465032},{"date":1662768000,"totalLiquidityUSD":483567},{"date":1662854400,"totalLiquidityUSD":487870},{"date":1662940800,"totalLiquidityUSD":480243},{"date":1663027200,"totalLiquidityUSD":481208},{"date":1663113600,"totalLiquidityUSD":449749},{"date":1663200000,"totalLiquidityUSD":452421},{"date":1663286400,"totalLiquidityUSD":447110},{"date":1663372800,"totalLiquidityUSD":450499},{"date":1663459200,"totalLiquidityUSD":455642},{"date":1663545600,"totalLiquidityUSD":437189},{"date":1663632000,"totalLiquidityUSD":435996},{"date":1663718400,"totalLiquidityUSD":437135},{"date":1663804800,"totalLiquidityUSD":422902},{"date":1663891200,"totalLiquidityUSD":437992},{"date":1663977600,"totalLiquidityUSD":440894},{"date":1664064000,"totalLiquidityUSD":436172},{"date":1664150400,"totalLiquidityUSD":429551},{"date":1664236800,"totalLiquidityUSD":435103},{"date":1664323200,"totalLiquidityUSD":436138},{"date":1664409600,"totalLiquidityUSD":437810},{"date":1664496000,"totalLiquidityUSD":440687},{"date":1664582400,"totalLiquidityUSD":441363},{"date":1664668800,"totalLiquidityUSD":442157},{"date":1664755200,"totalLiquidityUSD":430923},{"date":1664841600,"totalLiquidityUSD":442842},{"date":1664928000,"totalLiquidityUSD":444314},{"date":1665014400,"totalLiquidityUSD":440835},{"date":1665100800,"totalLiquidityUSD":438407},{"date":1665187200,"totalLiquidityUSD":437214},{"date":1665273600,"totalLiquidityUSD":434320},{"date":1665360000,"totalLiquidityUSD":446644},{"date":1665446400,"totalLiquidityUSD":430733},{"date":1665532800,"totalLiquidityUSD":435333},{"date":1665619200,"totalLiquidityUSD":430455},{"date":1665705600,"totalLiquidityUSD":439522},{"date":1665792000,"totalLiquidityUSD":427408},{"date":1665878400,"totalLiquidityUSD":427790},{"date":1665964800,"totalLiquidityUSD":426524},{"date":1666051200,"totalLiquidityUSD":435272},{"date":1666137600,"totalLiquidityUSD":426404},{"date":1666224000,"totalLiquidityUSD":416783},{"date":1666310400,"totalLiquidityUSD":409794},{"date":1666396800,"totalLiquidityUSD":416286},{"date":1666483200,"totalLiquidityUSD":420490},{"date":1666569600,"totalLiquidityUSD":419520},{"date":1666656000,"totalLiquidityUSD":412178},{"date":1666742400,"totalLiquidityUSD":413282},{"date":1666828800,"totalLiquidityUSD":418532},{"date":1666915200,"totalLiquidityUSD":417937},{"date":1667001600,"totalLiquidityUSD":424789},{"date":1667088000,"totalLiquidityUSD":426758},{"date":1667174400,"totalLiquidityUSD":422230},{"date":1667260800,"totalLiquidityUSD":423751},{"date":1667347200,"totalLiquidityUSD":417384},{"date":1667433600,"totalLiquidityUSD":412138},{"date":1667520000,"totalLiquidityUSD":422163},{"date":1667606400,"totalLiquidityUSD":436765},{"date":1667692800,"totalLiquidityUSD":442241},{"date":1667779200,"totalLiquidityUSD":433058},{"date":1667865600,"totalLiquidityUSD":466808},{"date":1667952000,"totalLiquidityUSD":407883},{"date":1668038400,"totalLiquidityUSD":355786},{"date":1668124800,"totalLiquidityUSD":391111},{"date":1668211200,"totalLiquidityUSD":376113},{"date":1668297600,"totalLiquidityUSD":364851},{"date":1668384000,"totalLiquidityUSD":341917},{"date":1668470400,"totalLiquidityUSD":346291},{"date":1668556800,"totalLiquidityUSD":353610},{"date":1668643200,"totalLiquidityUSD":356325},{"date":1668729600,"totalLiquidityUSD":351464},{"date":1668816000,"totalLiquidityUSD":347283},{"date":1668902400,"totalLiquidityUSD":348543},{"date":1668988800,"totalLiquidityUSD":331949},{"date":1669075200,"totalLiquidityUSD":328255},{"date":1669161600,"totalLiquidityUSD":333788},{"date":1669248000,"totalLiquidityUSD":344707},{"date":1669334400,"totalLiquidityUSD":346879},{"date":1669420800,"totalLiquidityUSD":347856},{"date":1669507200,"totalLiquidityUSD":345012},{"date":1669593600,"totalLiquidityUSD":345915},{"date":1669680000,"totalLiquidityUSD":337459},{"date":1669766400,"totalLiquidityUSD":348532},{"date":1669852800,"totalLiquidityUSD":350585},{"date":1669939200,"totalLiquidityUSD":348580},{"date":1670025600,"totalLiquidityUSD":352539},{"date":1670112000,"totalLiquidityUSD":347838},{"date":1670198400,"totalLiquidityUSD":350882},{"date":1670284800,"totalLiquidityUSD":349112},{"date":1670371200,"totalLiquidityUSD":348908},{"date":1670457600,"totalLiquidityUSD":343987},{"date":1670544000,"totalLiquidityUSD":345340},{"date":1670630400,"totalLiquidityUSD":346751},{"date":1670716800,"totalLiquidityUSD":352094},{"date":1670803200,"totalLiquidityUSD":342655},{"date":1670889600,"totalLiquidityUSD":343356},{"date":1670976000,"totalLiquidityUSD":347152},{"date":1671062400,"totalLiquidityUSD":341910},{"date":1671148800,"totalLiquidityUSD":337020},{"date":1671235200,"totalLiquidityUSD":318511},{"date":1671321600,"totalLiquidityUSD":315221},{"date":1671408000,"totalLiquidityUSD":316743},{"date":1671494400,"totalLiquidityUSD":306699},{"date":1671580800,"totalLiquidityUSD":311151},{"date":1671667200,"totalLiquidityUSD":313124},{"date":1671753600,"totalLiquidityUSD":314703},{"date":1671840000,"totalLiquidityUSD":314650},{"date":1671926400,"totalLiquidityUSD":316114},{"date":1672012800,"totalLiquidityUSD":312920},{"date":1672099200,"totalLiquidityUSD":313277},{"date":1672185600,"totalLiquidityUSD":311215},{"date":1672272000,"totalLiquidityUSD":306396},{"date":1672358400,"totalLiquidityUSD":309785},{"date":1672444800,"totalLiquidityUSD":307834},{"date":1672531200,"totalLiquidityUSD":308853},{"date":1672617600,"totalLiquidityUSD":309359},{"date":1672704000,"totalLiquidityUSD":314737},{"date":1672790400,"totalLiquidityUSD":327037},{"date":1672876800,"totalLiquidityUSD":339033},{"date":1672963200,"totalLiquidityUSD":333643},{"date":1673049600,"totalLiquidityUSD":335157},{"date":1673136000,"totalLiquidityUSD":332080},{"date":1673222400,"totalLiquidityUSD":345108},{"date":1673308800,"totalLiquidityUSD":347191},{"date":1673395200,"totalLiquidityUSD":354553},{"date":1673481600,"totalLiquidityUSD":372241},{"date":1673568000,"totalLiquidityUSD":374557},{"date":1673654400,"totalLiquidityUSD":409820},{"date":1673740800,"totalLiquidityUSD":414623},{"date":1673827200,"totalLiquidityUSD":419693},{"date":1673913600,"totalLiquidityUSD":421529},{"date":1674000000,"totalLiquidityUSD":426886},{"date":1674086400,"totalLiquidityUSD":404246},{"date":1674172800,"totalLiquidityUSD":420663},{"date":1674259200,"totalLiquidityUSD":448578},{"date":1674345600,"totalLiquidityUSD":438941},{"date":1674432000,"totalLiquidityUSD":443106},{"date":1674518400,"totalLiquidityUSD":450862},{"date":1674604800,"totalLiquidityUSD":435805},{"date":1674691200,"totalLiquidityUSD":458060},{"date":1674777600,"totalLiquidityUSD":463114},{"date":1674864000,"totalLiquidityUSD":479411},{"date":1674950400,"totalLiquidityUSD":469035},{"date":1675036800,"totalLiquidityUSD":475890},{"date":1675123200,"totalLiquidityUSD":451569},{"date":1675209600,"totalLiquidityUSD":446850},{"date":1675296000,"totalLiquidityUSD":472331},{"date":1675382400,"totalLiquidityUSD":462806},{"date":1675468800,"totalLiquidityUSD":469905},{"date":1675555200,"totalLiquidityUSD":469017},{"date":1675641600,"totalLiquidityUSD":466310},{"date":1675728000,"totalLiquidityUSD":459854},{"date":1675814400,"totalLiquidityUSD":488328},{"date":1675900800,"totalLiquidityUSD":487499},{"date":1675987200,"totalLiquidityUSD":449699},{"date":1676073600,"totalLiquidityUSD":455062},{"date":1676160000,"totalLiquidityUSD":457191},{"date":1676246400,"totalLiquidityUSD":452172},{"date":1676332800,"totalLiquidityUSD":443384},{"date":1676419200,"totalLiquidityUSD":460886},{"date":1676505600,"totalLiquidityUSD":487652},{"date":1676592000,"totalLiquidityUSD":488670},{"date":1676678400,"totalLiquidityUSD":527587},{"date":1676764800,"totalLiquidityUSD":520984},{"date":1676851200,"totalLiquidityUSD":546515},{"date":1676937600,"totalLiquidityUSD":568589},{"date":1677024000,"totalLiquidityUSD":546333},{"date":1677110400,"totalLiquidityUSD":541896},{"date":1677196800,"totalLiquidityUSD":545996},{"date":1677283200,"totalLiquidityUSD":528839},{"date":1677369600,"totalLiquidityUSD":517826},{"date":1677456000,"totalLiquidityUSD":542214},{"date":1677542400,"totalLiquidityUSD":542018},{"date":1677628800,"totalLiquidityUSD":531945},{"date":1677715200,"totalLiquidityUSD":544304},{"date":1677801600,"totalLiquidityUSD":532493},{"date":1677888000,"totalLiquidityUSD":506297},{"date":1677974400,"totalLiquidityUSD":482620},{"date":1678060800,"totalLiquidityUSD":488721},{"date":1678147200,"totalLiquidityUSD":490783},{"date":1678233600,"totalLiquidityUSD":469865},{"date":1678320000,"totalLiquidityUSD":446402},{"date":1678406400,"totalLiquidityUSD":413881},{"date":1678492800,"totalLiquidityUSD":426166},{"date":1678579200,"totalLiquidityUSD":417879},{"date":1678665600,"totalLiquidityUSD":448035},{"date":1678752000,"totalLiquidityUSD":474264},{"date":1678838400,"totalLiquidityUSD":482802},{"date":1678924800,"totalLiquidityUSD":423232},{"date":1679011200,"totalLiquidityUSD":434086},{"date":1679097600,"totalLiquidityUSD":464542},{"date":1679184000,"totalLiquidityUSD":446433},{"date":1679270400,"totalLiquidityUSD":463242},{"date":1679356800,"totalLiquidityUSD":449224},{"date":1679443200,"totalLiquidityUSD":450541},{"date":1679529600,"totalLiquidityUSD":442241},{"date":1679616000,"totalLiquidityUSD":454632},{"date":1679702400,"totalLiquidityUSD":446080},{"date":1679788800,"totalLiquidityUSD":445228},{"date":1679875200,"totalLiquidityUSD":444189},{"date":1679961600,"totalLiquidityUSD":441591},{"date":1680048000,"totalLiquidityUSD":449277},{"date":1680134400,"totalLiquidityUSD":457946},{"date":1680220800,"totalLiquidityUSD":454101},{"date":1680307200,"totalLiquidityUSD":465795},{"date":1680393600,"totalLiquidityUSD":463014},{"date":1680480000,"totalLiquidityUSD":458476},{"date":1680566400,"totalLiquidityUSD":454249},{"date":1680652800,"totalLiquidityUSD":481130},{"date":1680739200,"totalLiquidityUSD":459522},{"date":1680825600,"totalLiquidityUSD":467475},{"date":1680912000,"totalLiquidityUSD":460660},{"date":1680998400,"totalLiquidityUSD":463946},{"date":1681084800,"totalLiquidityUSD":468225},{"date":1681171200,"totalLiquidityUSD":469616},{"date":1681257600,"totalLiquidityUSD":468306},{"date":1681344000,"totalLiquidityUSD":461280},{"date":1681430400,"totalLiquidityUSD":482160},{"date":1681516800,"totalLiquidityUSD":476201},{"date":1681603200,"totalLiquidityUSD":480786},{"date":1681689600,"totalLiquidityUSD":477866},{"date":1681776000,"totalLiquidityUSD":475266},{"date":1681862400,"totalLiquidityUSD":493548},{"date":1681948800,"totalLiquidityUSD":461686},{"date":1682035200,"totalLiquidityUSD":450818},{"date":1682121600,"totalLiquidityUSD":433547},{"date":1682208000,"totalLiquidityUSD":426137},{"date":1682294400,"totalLiquidityUSD":420301},{"date":1682380800,"totalLiquidityUSD":419240},{"date":1682467200,"totalLiquidityUSD":426479},{"date":1682553600,"totalLiquidityUSD":427137},{"date":1682640000,"totalLiquidityUSD":426276},{"date":1682726400,"totalLiquidityUSD":423961},{"date":1682812800,"totalLiquidityUSD":425537},{"date":1682899200,"totalLiquidityUSD":422161},{"date":1682985600,"totalLiquidityUSD":412213},{"date":1683072000,"totalLiquidityUSD":396473},{"date":1683158400,"totalLiquidityUSD":396064},{"date":1683244800,"totalLiquidityUSD":394272},{"date":1683331200,"totalLiquidityUSD":402057},{"date":1683417600,"totalLiquidityUSD":392220},{"date":1683504000,"totalLiquidityUSD":389495},{"date":1683590400,"totalLiquidityUSD":376423},{"date":1683676800,"totalLiquidityUSD":379241},{"date":1683763200,"totalLiquidityUSD":379806},{"date":1683849600,"totalLiquidityUSD":376917},{"date":1683936000,"totalLiquidityUSD":376378},{"date":1684022400,"totalLiquidityUSD":373738},{"date":1684108800,"totalLiquidityUSD":373595},{"date":1684195200,"totalLiquidityUSD":378838},{"date":1684281600,"totalLiquidityUSD":378090},{"date":1684368000,"totalLiquidityUSD":383816},{"date":1684454400,"totalLiquidityUSD":378474},{"date":1684540800,"totalLiquidityUSD":375821},{"date":1684627200,"totalLiquidityUSD":376370},{"date":1684713600,"totalLiquidityUSD":367221},{"date":1684800000,"totalLiquidityUSD":373810},{"date":1684886400,"totalLiquidityUSD":376013},{"date":1684972800,"totalLiquidityUSD":374389},{"date":1685059200,"totalLiquidityUSD":372194},{"date":1685145600,"totalLiquidityUSD":374241},{"date":1685232000,"totalLiquidityUSD":385926},{"date":1685318400,"totalLiquidityUSD":389289},{"date":1685404800,"totalLiquidityUSD":386209},{"date":1685491200,"totalLiquidityUSD":392980},{"date":1685577600,"totalLiquidityUSD":379585},{"date":1685664000,"totalLiquidityUSD":371743},{"date":1685750400,"totalLiquidityUSD":368945},{"date":1685836800,"totalLiquidityUSD":369913},{"date":1685923200,"totalLiquidityUSD":365583},{"date":1686009600,"totalLiquidityUSD":346675},{"date":1686096000,"totalLiquidityUSD":351709},{"date":1686182400,"totalLiquidityUSD":335938},{"date":1686268800,"totalLiquidityUSD":334189},{"date":1686355200,"totalLiquidityUSD":324279},{"date":1686441600,"totalLiquidityUSD":303322},{"date":1686528000,"totalLiquidityUSD":295418},{"date":1686614400,"totalLiquidityUSD":275075},{"date":1686700800,"totalLiquidityUSD":276077},{"date":1686787200,"totalLiquidityUSD":271617},{"date":1686873600,"totalLiquidityUSD":264694},{"date":1686960000,"totalLiquidityUSD":264826},{"date":1687046400,"totalLiquidityUSD":269540},{"date":1687132800,"totalLiquidityUSD":267367},{"date":1687219200,"totalLiquidityUSD":273926},{"date":1687305600,"totalLiquidityUSD":281604},{"date":1687392000,"totalLiquidityUSD":293774},{"date":1687478400,"totalLiquidityUSD":300861},{"date":1687564800,"totalLiquidityUSD":324413},{"date":1687651200,"totalLiquidityUSD":318088},{"date":1687737600,"totalLiquidityUSD":320444},{"date":1687824000,"totalLiquidityUSD":322592},{"date":1687910400,"totalLiquidityUSD":332345},{"date":1687996800,"totalLiquidityUSD":330048},{"date":1688083200,"totalLiquidityUSD":334296},{"date":1688169600,"totalLiquidityUSD":357762},{"date":1688256000,"totalLiquidityUSD":372425},{"date":1688342400,"totalLiquidityUSD":378449},{"date":1688428800,"totalLiquidityUSD":374950},{"date":1688515200,"totalLiquidityUSD":369538},{"date":1688601600,"totalLiquidityUSD":356895},{"date":1688688000,"totalLiquidityUSD":344372},{"date":1688774400,"totalLiquidityUSD":349649},{"date":1688860800,"totalLiquidityUSD":351407},{"date":1688947200,"totalLiquidityUSD":345530},{"date":1689033600,"totalLiquidityUSD":346554},{"date":1689120000,"totalLiquidityUSD":355380},{"date":1689206400,"totalLiquidityUSD":352454},{"date":1689292800,"totalLiquidityUSD":368188},{"date":1689379200,"totalLiquidityUSD":361676},{"date":1689465600,"totalLiquidityUSD":358284},{"date":1689552000,"totalLiquidityUSD":352626},{"date":1689638400,"totalLiquidityUSD":356756},{"date":1689724800,"totalLiquidityUSD":351945},{"date":1689811200,"totalLiquidityUSD":352430},{"date":1689897600,"totalLiquidityUSD":349705},{"date":1689984000,"totalLiquidityUSD":354030},{"date":1690070400,"totalLiquidityUSD":352221},{"date":1690156800,"totalLiquidityUSD":356315},{"date":1690243200,"totalLiquidityUSD":343985},{"date":1690329600,"totalLiquidityUSD":343990},{"date":1690416000,"totalLiquidityUSD":344020},{"date":1690502400,"totalLiquidityUSD":344602},{"date":1690588800,"totalLiquidityUSD":344764},{"date":1690675200,"totalLiquidityUSD":349040},{"date":1690761600,"totalLiquidityUSD":349417},{"date":1690848000,"totalLiquidityUSD":343817},{"date":1690934400,"totalLiquidityUSD":347390},{"date":1691020800,"totalLiquidityUSD":337554},{"date":1691107200,"totalLiquidityUSD":332958},{"date":1691193600,"totalLiquidityUSD":332781},{"date":1691280000,"totalLiquidityUSD":332054},{"date":1691366400,"totalLiquidityUSD":328157},{"date":1691452800,"totalLiquidityUSD":327809},{"date":1691539200,"totalLiquidityUSD":329442},{"date":1691625600,"totalLiquidityUSD":324428},{"date":1691712000,"totalLiquidityUSD":328330},{"date":1691798400,"totalLiquidityUSD":329441},{"date":1691884800,"totalLiquidityUSD":326898},{"date":1691971200,"totalLiquidityUSD":328559},{"date":1692057600,"totalLiquidityUSD":332310},{"date":1692144000,"totalLiquidityUSD":320599},{"date":1692230400,"totalLiquidityUSD":308141},{"date":1692316800,"totalLiquidityUSD":298604},{"date":1692403200,"totalLiquidityUSD":299497},{"date":1692489600,"totalLiquidityUSD":301753},{"date":1692576000,"totalLiquidityUSD":304647},{"date":1692662400,"totalLiquidityUSD":300028},{"date":1692748800,"totalLiquidityUSD":297630},{"date":1692835200,"totalLiquidityUSD":302492},{"date":1692921600,"totalLiquidityUSD":296088},{"date":1693008000,"totalLiquidityUSD":298678},{"date":1693094400,"totalLiquidityUSD":295204},{"date":1693180800,"totalLiquidityUSD":296691},{"date":1693267200,"totalLiquidityUSD":297032},{"date":1693353600,"totalLiquidityUSD":307774},{"date":1693440000,"totalLiquidityUSD":301513},{"date":1693526400,"totalLiquidityUSD":294934},{"date":1693612800,"totalLiquidityUSD":292092},{"date":1693699200,"totalLiquidityUSD":289812},{"date":1693785600,"totalLiquidityUSD":291212},{"date":1693872000,"totalLiquidityUSD":288694},{"date":1693958400,"totalLiquidityUSD":294675},{"date":1694044800,"totalLiquidityUSD":292077},{"date":1694131200,"totalLiquidityUSD":297181},{"date":1694217600,"totalLiquidityUSD":292378},{"date":1694304000,"totalLiquidityUSD":289794},{"date":1694390400,"totalLiquidityUSD":283935},{"date":1694476800,"totalLiquidityUSD":278399},{"date":1694563200,"totalLiquidityUSD":306110},{"date":1694649600,"totalLiquidityUSD":330212},{"date":1694736000,"totalLiquidityUSD":312072},{"date":1694822400,"totalLiquidityUSD":318069},{"date":1694908800,"totalLiquidityUSD":307006},{"date":1694995200,"totalLiquidityUSD":302635},{"date":1695081600,"totalLiquidityUSD":305996},{"date":1695168000,"totalLiquidityUSD":312083},{"date":1695254400,"totalLiquidityUSD":312692},{"date":1695340800,"totalLiquidityUSD":301540},{"date":1695427200,"totalLiquidityUSD":304418},{"date":1695513600,"totalLiquidityUSD":302707},{"date":1695600000,"totalLiquidityUSD":295031},{"date":1695686400,"totalLiquidityUSD":300381},{"date":1695772800,"totalLiquidityUSD":303528},{"date":1695859200,"totalLiquidityUSD":298612},{"date":1695945600,"totalLiquidityUSD":306525},{"date":1696032000,"totalLiquidityUSD":308250},{"date":1696118400,"totalLiquidityUSD":312879},{"date":1696204800,"totalLiquidityUSD":313189},{"date":1696291200,"totalLiquidityUSD":306662},{"date":1696377600,"totalLiquidityUSD":301313},{"date":1696464000,"totalLiquidityUSD":302753},{"date":1696550400,"totalLiquidityUSD":301817},{"date":1696636800,"totalLiquidityUSD":305070},{"date":1696723200,"totalLiquidityUSD":305694},{"date":1696809600,"totalLiquidityUSD":304070},{"date":1696896000,"totalLiquidityUSD":297271},{"date":1696982400,"totalLiquidityUSD":295310},{"date":1697068800,"totalLiquidityUSD":287787},{"date":1697155200,"totalLiquidityUSD":290781},{"date":1697241600,"totalLiquidityUSD":294958},{"date":1697328000,"totalLiquidityUSD":294073},{"date":1697414400,"totalLiquidityUSD":293844},{"date":1697500800,"totalLiquidityUSD":296344},{"date":1697587200,"totalLiquidityUSD":292463},{"date":1697673600,"totalLiquidityUSD":285776},{"date":1697760000,"totalLiquidityUSD":176475},{"date":1697846400,"totalLiquidityUSD":180175},{"date":1697932800,"totalLiquidityUSD":186077},{"date":1698019200,"totalLiquidityUSD":191808},{"date":1698105600,"totalLiquidityUSD":202743},{"date":1698192000,"totalLiquidityUSD":200803},{"date":1698278400,"totalLiquidityUSD":206592},{"date":1698364800,"totalLiquidityUSD":200067},{"date":1698451200,"totalLiquidityUSD":199710},{"date":1698537600,"totalLiquidityUSD":207731},{"date":1698624000,"totalLiquidityUSD":207481},{"date":1698710400,"totalLiquidityUSD":383185},{"date":1698796800,"totalLiquidityUSD":370405},{"date":1698883200,"totalLiquidityUSD":382681},{"date":1698969600,"totalLiquidityUSD":386856},{"date":1699056000,"totalLiquidityUSD":403265},{"date":1699142400,"totalLiquidityUSD":223238},{"date":1699228800,"totalLiquidityUSD":214046},{"date":1699315200,"totalLiquidityUSD":222237},{"date":1699401600,"totalLiquidityUSD":222846},{"date":1699488000,"totalLiquidityUSD":233450},{"date":1699574400,"totalLiquidityUSD":230956},{"date":1699660800,"totalLiquidityUSD":238288},{"date":1699747200,"totalLiquidityUSD":232221},{"date":1699833600,"totalLiquidityUSD":230934},{"date":1699920000,"totalLiquidityUSD":217989},{"date":1700006400,"totalLiquidityUSD":216403},{"date":1700092800,"totalLiquidityUSD":224640},{"date":1700179200,"totalLiquidityUSD":214145},{"date":1700265600,"totalLiquidityUSD":208611},{"date":1700352000,"totalLiquidityUSD":207309},{"date":1700438400,"totalLiquidityUSD":211960},{"date":1700524800,"totalLiquidityUSD":212767},{"date":1700611200,"totalLiquidityUSD":194942},{"date":1700697600,"totalLiquidityUSD":208534},{"date":1700784000,"totalLiquidityUSD":209853},{"date":1700870400,"totalLiquidityUSD":212359},{"date":1700956800,"totalLiquidityUSD":227139},{"date":1701043200,"totalLiquidityUSD":220151},{"date":1701129600,"totalLiquidityUSD":214128},{"date":1701216000,"totalLiquidityUSD":214583},{"date":1701302400,"totalLiquidityUSD":273251},{"date":1701388800,"totalLiquidityUSD":277494},{"date":1701475200,"totalLiquidityUSD":292999},{"date":1701561600,"totalLiquidityUSD":305374},{"date":1701648000,"totalLiquidityUSD":307357},{"date":1701734400,"totalLiquidityUSD":329717},{"date":1701820800,"totalLiquidityUSD":359475},{"date":1701907200,"totalLiquidityUSD":437079},{"date":1701993600,"totalLiquidityUSD":435361},{"date":1702080000,"totalLiquidityUSD":474029},{"date":1702166400,"totalLiquidityUSD":459435},{"date":1702252800,"totalLiquidityUSD":472077},{"date":1702339200,"totalLiquidityUSD":354484},{"date":1702425600,"totalLiquidityUSD":381626},{"date":1702512000,"totalLiquidityUSD":409809},{"date":1702598400,"totalLiquidityUSD":396120},{"date":1702684800,"totalLiquidityUSD":358892},{"date":1702771200,"totalLiquidityUSD":370779},{"date":1702857600,"totalLiquidityUSD":352253},{"date":1702944000,"totalLiquidityUSD":388105},{"date":1703030400,"totalLiquidityUSD":453592},{"date":1703116800,"totalLiquidityUSD":451439},{"date":1703203200,"totalLiquidityUSD":457529},{"date":1703289600,"totalLiquidityUSD":463276},{"date":1703376000,"totalLiquidityUSD":459288},{"date":1703462400,"totalLiquidityUSD":448382},{"date":1703548800,"totalLiquidityUSD":488556},{"date":1703635200,"totalLiquidityUSD":474536},{"date":1703721600,"totalLiquidityUSD":467373},{"date":1703808000,"totalLiquidityUSD":429595},{"date":1703894400,"totalLiquidityUSD":431308},{"date":1703980800,"totalLiquidityUSD":431016},{"date":1704067200,"totalLiquidityUSD":418354},{"date":1704153600,"totalLiquidityUSD":443563},{"date":1704240000,"totalLiquidityUSD":410178},{"date":1704326400,"totalLiquidityUSD":381156},{"date":1704412800,"totalLiquidityUSD":399912},{"date":1704499200,"totalLiquidityUSD":381849},{"date":1704585600,"totalLiquidityUSD":355649},{"date":1704672000,"totalLiquidityUSD":342323},{"date":1704758400,"totalLiquidityUSD":368968},{"date":1704844800,"totalLiquidityUSD":358686},{"date":1704931200,"totalLiquidityUSD":371453},{"date":1705017600,"totalLiquidityUSD":381721},{"date":1705104000,"totalLiquidityUSD":357994},{"date":1705190400,"totalLiquidityUSD":360226},{"date":1705276800,"totalLiquidityUSD":355427},{"date":1705363200,"totalLiquidityUSD":365118},{"date":1705449600,"totalLiquidityUSD":373532},{"date":1705536000,"totalLiquidityUSD":367286},{"date":1705622400,"totalLiquidityUSD":350456},{"date":1705708800,"totalLiquidityUSD":347748},{"date":1705795200,"totalLiquidityUSD":346716},{"date":1705881600,"totalLiquidityUSD":343528},{"date":1705968000,"totalLiquidityUSD":323643},{"date":1706054400,"totalLiquidityUSD":333763},{"date":1706140800,"totalLiquidityUSD":341473},{"date":1706227200,"totalLiquidityUSD":344771},{"date":1706313600,"totalLiquidityUSD":357203},{"date":1706400000,"totalLiquidityUSD":361887},{"date":1706486400,"totalLiquidityUSD":358287},{"date":1706572800,"totalLiquidityUSD":370500},{"date":1706659200,"totalLiquidityUSD":352114},{"date":1706745600,"totalLiquidityUSD":345860},{"date":1706832000,"totalLiquidityUSD":352655},{"date":1706918400,"totalLiquidityUSD":369454},{"date":1707004800,"totalLiquidityUSD":367470},{"date":1707091200,"totalLiquidityUSD":359752},{"date":1707177600,"totalLiquidityUSD":361865},{"date":1707264000,"totalLiquidityUSD":366237},{"date":1707696000,"totalLiquidityUSD":388730},{"date":1707782400,"totalLiquidityUSD":410971},{"date":1707868800,"totalLiquidityUSD":423942},{"date":1707955200,"totalLiquidityUSD":467997},{"date":1708041600,"totalLiquidityUSD":561119},{"date":1708128000,"totalLiquidityUSD":565234},{"date":1708214400,"totalLiquidityUSD":550512},{"date":1708300800,"totalLiquidityUSD":564624},{"date":1708387200,"totalLiquidityUSD":552639},{"date":1708473600,"totalLiquidityUSD":539567},{"date":1708560000,"totalLiquidityUSD":535168},{"date":1708646400,"totalLiquidityUSD":544914},{"date":1708732800,"totalLiquidityUSD":526421},{"date":1708819200,"totalLiquidityUSD":541094},{"date":1708905600,"totalLiquidityUSD":364698},{"date":1708992000,"totalLiquidityUSD":390048},{"date":1709078400,"totalLiquidityUSD":372575},{"date":1709164800,"totalLiquidityUSD":372551},{"date":1709251200,"totalLiquidityUSD":379555},{"date":1709337600,"totalLiquidityUSD":392003},{"date":1709424000,"totalLiquidityUSD":430167},{"date":1709510400,"totalLiquidityUSD":414444},{"date":1709596800,"totalLiquidityUSD":413454},{"date":1709683200,"totalLiquidityUSD":377469},{"date":1709769600,"totalLiquidityUSD":392466},{"date":1709856000,"totalLiquidityUSD":400572},{"date":1709942400,"totalLiquidityUSD":390607},{"date":1710028800,"totalLiquidityUSD":408177},{"date":1710115200,"totalLiquidityUSD":396927},{"date":1710201600,"totalLiquidityUSD":422532},{"date":1710288000,"totalLiquidityUSD":418986},{"date":1710374400,"totalLiquidityUSD":416349},{"date":1710460800,"totalLiquidityUSD":403683},{"date":1710547200,"totalLiquidityUSD":380123},{"date":1710633600,"totalLiquidityUSD":350038},{"date":1710720000,"totalLiquidityUSD":356532},{"date":1710806400,"totalLiquidityUSD":351653},{"date":1710892800,"totalLiquidityUSD":323583},{"date":1710979200,"totalLiquidityUSD":363286},{"date":1711065600,"totalLiquidityUSD":372970},{"date":1711152000,"totalLiquidityUSD":362949},{"date":1711238400,"totalLiquidityUSD":361199},{"date":1711324800,"totalLiquidityUSD":375566},{"date":1711411200,"totalLiquidityUSD":396416},{"date":1711497600,"totalLiquidityUSD":391071},{"date":1711584000,"totalLiquidityUSD":367826},{"date":1711670400,"totalLiquidityUSD":394175},{"date":1711756800,"totalLiquidityUSD":386014},{"date":1711843200,"totalLiquidityUSD":375427},{"date":1711929600,"totalLiquidityUSD":387309},{"date":1712016000,"totalLiquidityUSD":383480},{"date":1712102400,"totalLiquidityUSD":361743},{"date":1712188800,"totalLiquidityUSD":360701},{"date":1712275200,"totalLiquidityUSD":363138},{"date":1712361600,"totalLiquidityUSD":356712},{"date":1712448000,"totalLiquidityUSD":363261},{"date":1712534400,"totalLiquidityUSD":382909},{"date":1712620800,"totalLiquidityUSD":406218},{"date":1712707200,"totalLiquidityUSD":387435},{"date":1712793600,"totalLiquidityUSD":398931},{"date":1712880000,"totalLiquidityUSD":424945},{"date":1712966400,"totalLiquidityUSD":370655},{"date":1713052800,"totalLiquidityUSD":322738},{"date":1713139200,"totalLiquidityUSD":358935},{"date":1713225600,"totalLiquidityUSD":349502},{"date":1713312000,"totalLiquidityUSD":342548},{"date":1713398400,"totalLiquidityUSD":331013},{"date":1713484800,"totalLiquidityUSD":339368},{"date":1713571200,"totalLiquidityUSD":345662},{"date":1713657600,"totalLiquidityUSD":362888},{"date":1713744000,"totalLiquidityUSD":363479},{"date":1713830400,"totalLiquidityUSD":370291},{"date":1713916800,"totalLiquidityUSD":364495},{"date":1714003200,"totalLiquidityUSD":346919},{"date":1714089600,"totalLiquidityUSD":352163},{"date":1714176000,"totalLiquidityUSD":351221},{"date":1714262400,"totalLiquidityUSD":359209},{"date":1714348800,"totalLiquidityUSD":385708},{"date":1714435200,"totalLiquidityUSD":383683},{"date":1714521600,"totalLiquidityUSD":366320},{"date":1714608000,"totalLiquidityUSD":353172},{"date":1714694400,"totalLiquidityUSD":363911},{"date":1714780800,"totalLiquidityUSD":379177},{"date":1714867200,"totalLiquidityUSD":382949},{"date":1714953600,"totalLiquidityUSD":389520},{"date":1715040000,"totalLiquidityUSD":382093},{"date":1715126400,"totalLiquidityUSD":374519},{"date":1715212800,"totalLiquidityUSD":369553},{"date":1715299200,"totalLiquidityUSD":373223},{"date":1715385600,"totalLiquidityUSD":362530},{"date":1715472000,"totalLiquidityUSD":360349},{"date":1715558400,"totalLiquidityUSD":359740},{"date":1715644800,"totalLiquidityUSD":349576},{"date":1715731200,"totalLiquidityUSD":342696},{"date":1715817600,"totalLiquidityUSD":361272},{"date":1715904000,"totalLiquidityUSD":352317},{"date":1715990400,"totalLiquidityUSD":361732},{"date":1716076800,"totalLiquidityUSD":354333},{"date":1716163200,"totalLiquidityUSD":339440},{"date":1716249600,"totalLiquidityUSD":362407},{"date":1716336000,"totalLiquidityUSD":357418},{"date":1716422400,"totalLiquidityUSD":355560},{"date":1716508800,"totalLiquidityUSD":343228},{"date":1716595200,"totalLiquidityUSD":346695},{"date":1716681600,"totalLiquidityUSD":347752},{"date":1716768000,"totalLiquidityUSD":362727},{"date":1716854400,"totalLiquidityUSD":364868},{"date":1716940800,"totalLiquidityUSD":356109},{"date":1717027200,"totalLiquidityUSD":348365},{"date":1717113600,"totalLiquidityUSD":340047},{"date":1717200000,"totalLiquidityUSD":334363},{"date":1717286400,"totalLiquidityUSD":329368},{"date":1717372800,"totalLiquidityUSD":321246},{"date":1717459200,"totalLiquidityUSD":325344},{"date":1717545600,"totalLiquidityUSD":329489},{"date":1717632000,"totalLiquidityUSD":340928},{"date":1717718400,"totalLiquidityUSD":343343},{"date":1717804800,"totalLiquidityUSD":319796},{"date":1717891200,"totalLiquidityUSD":304143},{"date":1717977600,"totalLiquidityUSD":306260},{"date":1718064000,"totalLiquidityUSD":294798},{"date":1718150400,"totalLiquidityUSD":279274},{"date":1718236800,"totalLiquidityUSD":293673},{"date":1718323200,"totalLiquidityUSD":279518},{"date":1718409600,"totalLiquidityUSD":266618},{"date":1718496000,"totalLiquidityUSD":269491},{"date":1718582400,"totalLiquidityUSD":279928},{"date":1718668800,"totalLiquidityUSD":262064},{"date":1718755200,"totalLiquidityUSD":241429},{"date":1718841600,"totalLiquidityUSD":249629},{"date":1718928000,"totalLiquidityUSD":256426},{"date":1719014400,"totalLiquidityUSD":247323},{"date":1719100800,"totalLiquidityUSD":243357},{"date":1719187200,"totalLiquidityUSD":236563},{"date":1719273600,"totalLiquidityUSD":237895},{"date":1719360000,"totalLiquidityUSD":250899},{"date":1719446400,"totalLiquidityUSD":245744},{"date":1719532800,"totalLiquidityUSD":251658},{"date":1719619200,"totalLiquidityUSD":253037},{"date":1719705600,"totalLiquidityUSD":244836},{"date":1719792000,"totalLiquidityUSD":246584},{"date":1719878400,"totalLiquidityUSD":249236},{"date":1719964800,"totalLiquidityUSD":247860},{"date":1720051200,"totalLiquidityUSD":237634},{"date":1720137600,"totalLiquidityUSD":222097},{"date":1720224000,"totalLiquidityUSD":218275},{"date":1720310400,"totalLiquidityUSD":228794},{"date":1720396800,"totalLiquidityUSD":218817},{"date":1720483200,"totalLiquidityUSD":227878},{"date":1720569600,"totalLiquidityUSD":241094},{"date":1720656000,"totalLiquidityUSD":241692},{"date":1720742400,"totalLiquidityUSD":247765},{"date":1720828800,"totalLiquidityUSD":250599},{"date":1720915200,"totalLiquidityUSD":268770},{"date":1721001600,"totalLiquidityUSD":287723},{"date":1721088000,"totalLiquidityUSD":295395},{"date":1721174400,"totalLiquidityUSD":290877},{"date":1721260800,"totalLiquidityUSD":289927},{"date":1721347200,"totalLiquidityUSD":281118},{"date":1721433600,"totalLiquidityUSD":288511},{"date":1721520000,"totalLiquidityUSD":280740},{"date":1721606400,"totalLiquidityUSD":281652},{"date":1721692800,"totalLiquidityUSD":279756},{"date":1721779200,"totalLiquidityUSD":272487},{"date":1721865600,"totalLiquidityUSD":264464},{"date":1721952000,"totalLiquidityUSD":258143},{"date":1722038400,"totalLiquidityUSD":266385},{"date":1722124800,"totalLiquidityUSD":266450},{"date":1722211200,"totalLiquidityUSD":256948},{"date":1722297600,"totalLiquidityUSD":256616},{"date":1722384000,"totalLiquidityUSD":250703},{"date":1722470400,"totalLiquidityUSD":246026},{"date":1722556800,"totalLiquidityUSD":241600},{"date":1722643200,"totalLiquidityUSD":228093},{"date":1722729600,"totalLiquidityUSD":216581},{"date":1722816000,"totalLiquidityUSD":209045},{"date":1722902400,"totalLiquidityUSD":206242},{"date":1722988800,"totalLiquidityUSD":216691},{"date":1723075200,"totalLiquidityUSD":207495},{"date":1723161600,"totalLiquidityUSD":224575},{"date":1723248000,"totalLiquidityUSD":219522},{"date":1723334400,"totalLiquidityUSD":223080},{"date":1723420800,"totalLiquidityUSD":212127},{"date":1723507200,"totalLiquidityUSD":214290},{"date":1723593600,"totalLiquidityUSD":219900},{"date":1723680000,"totalLiquidityUSD":211132},{"date":1723766400,"totalLiquidityUSD":200941},{"date":1723852800,"totalLiquidityUSD":201082},{"date":1723939200,"totalLiquidityUSD":207969},{"date":1724025600,"totalLiquidityUSD":209364},{"date":1724112000,"totalLiquidityUSD":211071},{"date":1724198400,"totalLiquidityUSD":215757},{"date":1724284800,"totalLiquidityUSD":223729},{"date":1724371200,"totalLiquidityUSD":223217},{"date":1724457600,"totalLiquidityUSD":239972},{"date":1724544000,"totalLiquidityUSD":238554},{"date":1724630400,"totalLiquidityUSD":235445},{"date":1724716800,"totalLiquidityUSD":225272},{"date":1724803200,"totalLiquidityUSD":212649},{"date":1724889600,"totalLiquidityUSD":212168},{"date":1724976000,"totalLiquidityUSD":207300},{"date":1725062400,"totalLiquidityUSD":208524},{"date":1725148800,"totalLiquidityUSD":202823},{"date":1725235200,"totalLiquidityUSD":195594},{"date":1725321600,"totalLiquidityUSD":201432},{"date":1725408000,"totalLiquidityUSD":196123},{"date":1725494400,"totalLiquidityUSD":203557},{"date":1725580800,"totalLiquidityUSD":202318},{"date":1725667200,"totalLiquidityUSD":199121},{"date":1725753600,"totalLiquidityUSD":200732},{"date":1725840000,"totalLiquidityUSD":207624},{"date":1725926400,"totalLiquidityUSD":216090},{"date":1726012800,"totalLiquidityUSD":219725},{"date":1726099200,"totalLiquidityUSD":216501},{"date":1726185600,"totalLiquidityUSD":220914},{"date":1726272000,"totalLiquidityUSD":253426},{"date":1726358400,"totalLiquidityUSD":248902},{"date":1726444800,"totalLiquidityUSD":239271},{"date":1726531200,"totalLiquidityUSD":232767},{"date":1726617600,"totalLiquidityUSD":224168},{"date":1726704000,"totalLiquidityUSD":227400},{"date":1726790400,"totalLiquidityUSD":244553},{"date":1726876800,"totalLiquidityUSD":258366},{"date":1726963200,"totalLiquidityUSD":237929},{"date":1727049600,"totalLiquidityUSD":230882},{"date":1727136000,"totalLiquidityUSD":229914},{"date":1727222400,"totalLiquidityUSD":234855},{"date":1727308800,"totalLiquidityUSD":235868},{"date":1727395200,"totalLiquidityUSD":241767},{"date":1727481600,"totalLiquidityUSD":251720},{"date":1727568000,"totalLiquidityUSD":244490},{"date":1727654400,"totalLiquidityUSD":246499},{"date":1727740800,"totalLiquidityUSD":235387},{"date":1727827200,"totalLiquidityUSD":219705},{"date":1727913600,"totalLiquidityUSD":212937},{"date":1728000000,"totalLiquidityUSD":212019},{"date":1728086400,"totalLiquidityUSD":220311},{"date":1728172800,"totalLiquidityUSD":216966},{"date":1728259200,"totalLiquidityUSD":222616},{"date":1728345600,"totalLiquidityUSD":223897},{"date":1728432000,"totalLiquidityUSD":214890},{"date":1728518400,"totalLiquidityUSD":208235},{"date":1728604800,"totalLiquidityUSD":206849},{"date":1728691200,"totalLiquidityUSD":214132},{"date":1728777600,"totalLiquidityUSD":215524},{"date":1728864000,"totalLiquidityUSD":210449},{"date":1728950400,"totalLiquidityUSD":219264},{"date":1729036800,"totalLiquidityUSD":218440},{"date":1729123200,"totalLiquidityUSD":225341},{"date":1729209600,"totalLiquidityUSD":216359},{"date":1729296000,"totalLiquidityUSD":220318},{"date":1729382400,"totalLiquidityUSD":219249},{"date":1729468800,"totalLiquidityUSD":227585},{"date":1729555200,"totalLiquidityUSD":219223},{"date":1729641600,"totalLiquidityUSD":216230},{"date":1729728000,"totalLiquidityUSD":206413},{"date":1729814400,"totalLiquidityUSD":212687},{"date":1729900800,"totalLiquidityUSD":204244},{"date":1729987200,"totalLiquidityUSD":198111},{"date":1730073600,"totalLiquidityUSD":199916},{"date":1730160000,"totalLiquidityUSD":199867},{"date":1730246400,"totalLiquidityUSD":205350},{"date":1730332800,"totalLiquidityUSD":200881},{"date":1730419200,"totalLiquidityUSD":190485},{"date":1730505600,"totalLiquidityUSD":187360},{"date":1730592000,"totalLiquidityUSD":182223},{"date":1730678400,"totalLiquidityUSD":178070},{"date":1730764800,"totalLiquidityUSD":173449},{"date":1730851200,"totalLiquidityUSD":181455},{"date":1730937600,"totalLiquidityUSD":196077},{"date":1731024000,"totalLiquidityUSD":195474},{"date":1731110400,"totalLiquidityUSD":198863},{"date":1731196800,"totalLiquidityUSD":208488},{"date":1731283200,"totalLiquidityUSD":230092},{"date":1731369600,"totalLiquidityUSD":255545},{"date":1731456000,"totalLiquidityUSD":244969},{"date":1731542400,"totalLiquidityUSD":231921},{"date":1731628800,"totalLiquidityUSD":210030},{"date":1731715200,"totalLiquidityUSD":229182},{"date":1731801600,"totalLiquidityUSD":267543},{"date":1731888000,"totalLiquidityUSD":247768},{"date":1731974400,"totalLiquidityUSD":278301},{"date":1732060800,"totalLiquidityUSD":297721},{"date":1732147200,"totalLiquidityUSD":274988},{"date":1732233600,"totalLiquidityUSD":278603},{"date":1732320000,"totalLiquidityUSD":306483},{"date":1732406400,"totalLiquidityUSD":354880},{"date":1732492800,"totalLiquidityUSD":364823},{"date":1732579200,"totalLiquidityUSD":334539},{"date":1732665600,"totalLiquidityUSD":337723},{"date":1732752000,"totalLiquidityUSD":357580},{"date":1732838400,"totalLiquidityUSD":346273},{"date":1732924800,"totalLiquidityUSD":373441},{"date":1733011200,"totalLiquidityUSD":350186},{"date":1733097600,"totalLiquidityUSD":357541},{"date":1733184000,"totalLiquidityUSD":423955},{"date":1733270400,"totalLiquidityUSD":526716},{"date":1733356800,"totalLiquidityUSD":500416},{"date":1733443200,"totalLiquidityUSD":469821},{"date":1733529600,"totalLiquidityUSD":496364},{"date":1733616000,"totalLiquidityUSD":483684},{"date":1733702400,"totalLiquidityUSD":492130},{"date":1733788800,"totalLiquidityUSD":416413},{"date":1733875200,"totalLiquidityUSD":412571},{"date":1733961600,"totalLiquidityUSD":435903},{"date":1734048000,"totalLiquidityUSD":444632},{"date":1734134400,"totalLiquidityUSD":444638},{"date":1734220800,"totalLiquidityUSD":421518},{"date":1734307200,"totalLiquidityUSD":422553},{"date":1734393600,"totalLiquidityUSD":409399},{"date":1734480000,"totalLiquidityUSD":414444},{"date":1734566400,"totalLiquidityUSD":372787},{"date":1734652800,"totalLiquidityUSD":337022},{"date":1734739200,"totalLiquidityUSD":359510},{"date":1734825600,"totalLiquidityUSD":334383},{"date":1734912000,"totalLiquidityUSD":345174},{"date":1734998400,"totalLiquidityUSD":363790},{"date":1735084800,"totalLiquidityUSD":391636},{"date":1735171200,"totalLiquidityUSD":382209},{"date":1735257600,"totalLiquidityUSD":348030},{"date":1735344000,"totalLiquidityUSD":342094},{"date":1735430400,"totalLiquidityUSD":362932},{"date":1735516800,"totalLiquidityUSD":338970},{"date":1735689600,"totalLiquidityUSD":322440},{"date":1735776000,"totalLiquidityUSD":351466},{"date":1735862400,"totalLiquidityUSD":364927},{"date":1735948800,"totalLiquidityUSD":397823},{"date":1736035200,"totalLiquidityUSD":392341},{"date":1736121600,"totalLiquidityUSD":395552},{"date":1736208000,"totalLiquidityUSD":399612},{"date":1736294400,"totalLiquidityUSD":359968},{"date":1736380800,"totalLiquidityUSD":347371},{"date":1736467200,"totalLiquidityUSD":336236},{"date":1736553600,"totalLiquidityUSD":337329},{"date":1736640000,"totalLiquidityUSD":337756},{"date":1736726400,"totalLiquidityUSD":334146},{"date":1736812800,"totalLiquidityUSD":321275},{"date":1736899200,"totalLiquidityUSD":326746},{"date":1736985600,"totalLiquidityUSD":358425},{"date":1737072000,"totalLiquidityUSD":382416},{"date":1737158400,"totalLiquidityUSD":408792},{"date":1737244800,"totalLiquidityUSD":371050},{"date":1737331200,"totalLiquidityUSD":336020},{"date":1737417600,"totalLiquidityUSD":341979},{"date":1737504000,"totalLiquidityUSD":419125},{"date":1737590400,"totalLiquidityUSD":441833},{"date":1737676800,"totalLiquidityUSD":438197},{"date":1737763200,"totalLiquidityUSD":408477},{"date":1737849600,"totalLiquidityUSD":415660},{"date":1737936000,"totalLiquidityUSD":395925},{"date":1738022400,"totalLiquidityUSD":383294},{"date":1738108800,"totalLiquidityUSD":357287},{"date":1738195200,"totalLiquidityUSD":368430},{"date":1738281600,"totalLiquidityUSD":391670},{"date":1738368000,"totalLiquidityUSD":417935},{"date":1738454400,"totalLiquidityUSD":410157},{"date":1738540800,"totalLiquidityUSD":340051},{"date":1738627200,"totalLiquidityUSD":372510},{"date":1738713600,"totalLiquidityUSD":345959},{"date":1738800000,"totalLiquidityUSD":340198},{"date":1738886400,"totalLiquidityUSD":321395},{"date":1738972800,"totalLiquidityUSD":322430},{"date":1739059200,"totalLiquidityUSD":326649},{"date":1739145600,"totalLiquidityUSD":319307},{"date":1739232000,"totalLiquidityUSD":324042},{"date":1739318400,"totalLiquidityUSD":318909},{"date":1739404800,"totalLiquidityUSD":344602},{"date":1739491200,"totalLiquidityUSD":348055},{"date":1739577600,"totalLiquidityUSD":364132},{"date":1739664000,"totalLiquidityUSD":356541},{"date":1739750400,"totalLiquidityUSD":346775},{"date":1739836800,"totalLiquidityUSD":335134},{"date":1739923200,"totalLiquidityUSD":323791},{"date":1740009600,"totalLiquidityUSD":325984},{"date":1740096000,"totalLiquidityUSD":335743},{"date":1740182400,"totalLiquidityUSD":321977},{"date":1740268800,"totalLiquidityUSD":332612},{"date":1740355200,"totalLiquidityUSD":332216},{"date":1740441600,"totalLiquidityUSD":283621},{"date":1740528000,"totalLiquidityUSD":291745},{"date":1740614400,"totalLiquidityUSD":283684},{"date":1740700800,"totalLiquidityUSD":289307},{"date":1740787200,"totalLiquidityUSD":289788},{"date":1740873600,"totalLiquidityUSD":294566},{"date":1740960000,"totalLiquidityUSD":340509},{"date":1741046400,"totalLiquidityUSD":276837},{"date":1741132800,"totalLiquidityUSD":278733},{"date":1741219200,"totalLiquidityUSD":245895},{"date":1741305600,"totalLiquidityUSD":189923},{"date":1741392000,"totalLiquidityUSD":191995},{"date":1741478400,"totalLiquidityUSD":186249},{"date":1741564800,"totalLiquidityUSD":168170},{"date":1741651200,"totalLiquidityUSD":154558},{"date":1741737600,"totalLiquidityUSD":166406},{"date":1741824000,"totalLiquidityUSD":170130},{"date":1741910400,"totalLiquidityUSD":168497},{"date":1741996800,"totalLiquidityUSD":173955},{"date":1742083200,"totalLiquidityUSD":176982},{"date":1742169600,"totalLiquidityUSD":172943},{"date":1742256000,"totalLiquidityUSD":173110},{"date":1742342400,"totalLiquidityUSD":182842},{"date":1742428800,"totalLiquidityUSD":188769},{"date":1742515200,"totalLiquidityUSD":183375},{"date":1742601600,"totalLiquidityUSD":174358},{"date":1742688000,"totalLiquidityUSD":174572},{"date":1742774400,"totalLiquidityUSD":176922},{"date":1742860800,"totalLiquidityUSD":183543},{"date":1742947200,"totalLiquidityUSD":183310},{"date":1743033600,"totalLiquidityUSD":187359},{"date":1743120000,"totalLiquidityUSD":181275},{"date":1743206400,"totalLiquidityUSD":166113},{"date":1743292800,"totalLiquidityUSD":162299},{"date":1743379200,"totalLiquidityUSD":157537},{"date":1743465600,"totalLiquidityUSD":155567},{"date":1743552000,"totalLiquidityUSD":159552},{"date":1743638400,"totalLiquidityUSD":149732},{"date":1743724800,"totalLiquidityUSD":146451},{"date":1743811200,"totalLiquidityUSD":149106},{"date":1743897600,"totalLiquidityUSD":143561},{"date":1743984000,"totalLiquidityUSD":130380},{"date":1744070400,"totalLiquidityUSD":137310},{"date":1744156800,"totalLiquidityUSD":138391},{"date":1744243200,"totalLiquidityUSD":154305},{"date":1744329600,"totalLiquidityUSD":150561},{"date":1744416000,"totalLiquidityUSD":157961},{"date":1744502400,"totalLiquidityUSD":168031},{"date":1744588800,"totalLiquidityUSD":161372},{"date":1744675200,"totalLiquidityUSD":167809},{"date":1744761600,"totalLiquidityUSD":178908},{"date":1744848000,"totalLiquidityUSD":162933},{"date":1744934400,"totalLiquidityUSD":159738},{"date":1745020800,"totalLiquidityUSD":165859},{"date":1745107200,"totalLiquidityUSD":166748},{"date":1745193600,"totalLiquidityUSD":168728},{"date":1745280000,"totalLiquidityUSD":164059},{"date":1745366400,"totalLiquidityUSD":183525},{"date":1745452800,"totalLiquidityUSD":179762},{"date":1745539200,"totalLiquidityUSD":183819},{"date":1745625600,"totalLiquidityUSD":188916},{"date":1745712000,"totalLiquidityUSD":172502},{"date":1745798400,"totalLiquidityUSD":172273},{"date":1745884800,"totalLiquidityUSD":175997},{"date":1745971200,"totalLiquidityUSD":170977},{"date":1746057600,"totalLiquidityUSD":167419},{"date":1746144000,"totalLiquidityUSD":175616},{"date":1746230400,"totalLiquidityUSD":173470},{"date":1746316800,"totalLiquidityUSD":162007},{"date":1746403200,"totalLiquidityUSD":156787},{"date":1746489600,"totalLiquidityUSD":156852},{"date":1746576000,"totalLiquidityUSD":157242},{"date":1746662400,"totalLiquidityUSD":159999},{"date":1746748800,"totalLiquidityUSD":177729},{"date":1746835200,"totalLiquidityUSD":186801},{"date":1746921600,"totalLiquidityUSD":194195},{"date":1747008000,"totalLiquidityUSD":191965},{"date":1747094400,"totalLiquidityUSD":179085},{"date":1747180800,"totalLiquidityUSD":193135},{"date":1747267200,"totalLiquidityUSD":181765},{"date":1747353600,"totalLiquidityUSD":178172},{"date":1747440000,"totalLiquidityUSD":170852},{"date":1747526400,"totalLiquidityUSD":166757},{"date":1747612800,"totalLiquidityUSD":171658},{"date":1747699200,"totalLiquidityUSD":171700},{"date":1747785600,"totalLiquidityUSD":170628},{"date":1747872000,"totalLiquidityUSD":178973},{"date":1747958400,"totalLiquidityUSD":184454},{"date":1748044800,"totalLiquidityUSD":167916},{"date":1748131200,"totalLiquidityUSD":161930},{"date":1748217600,"totalLiquidityUSD":166627},{"date":1748304000,"totalLiquidityUSD":166390},{"date":1748390400,"totalLiquidityUSD":163741},{"date":1748476800,"totalLiquidityUSD":163514},{"date":1748563200,"totalLiquidityUSD":150022},{"date":1748649600,"totalLiquidityUSD":141103},{"date":1748736000,"totalLiquidityUSD":140903},{"date":1748822400,"totalLiquidityUSD":143419},{"date":1748908800,"totalLiquidityUSD":149154},{"date":1748995200,"totalLiquidityUSD":149529},{"date":1749081600,"totalLiquidityUSD":142718},{"date":1749168000,"totalLiquidityUSD":136021},{"date":1749254400,"totalLiquidityUSD":143723},{"date":1749340800,"totalLiquidityUSD":143928},{"date":1749427200,"totalLiquidityUSD":143016},{"date":1749513600,"totalLiquidityUSD":151837},{"date":1749600000,"totalLiquidityUSD":154415},{"date":1749686400,"totalLiquidityUSD":149390},{"date":1749772800,"totalLiquidityUSD":131975},{"date":1749859200,"totalLiquidityUSD":134908},{"date":1749945600,"totalLiquidityUSD":134392},{"date":1750032000,"totalLiquidityUSD":135683},{"date":1750118400,"totalLiquidityUSD":137348},{"date":1750204800,"totalLiquidityUSD":131926},{"date":1750291200,"totalLiquidityUSD":133472},{"date":1750377600,"totalLiquidityUSD":132519},{"date":1750464000,"totalLiquidityUSD":127589},{"date":1750550400,"totalLiquidityUSD":122276},{"date":1750636800,"totalLiquidityUSD":118832},{"date":1750723200,"totalLiquidityUSD":132374},{"date":1750809600,"totalLiquidityUSD":133623},{"date":1750896000,"totalLiquidityUSD":131966},{"date":1750982400,"totalLiquidityUSD":125856},{"date":1751068800,"totalLiquidityUSD":127672},{"date":1751155200,"totalLiquidityUSD":130901},{"date":1751241600,"totalLiquidityUSD":134190},{"date":1751328000,"totalLiquidityUSD":131081},{"date":1751414400,"totalLiquidityUSD":125039},{"date":1751500800,"totalLiquidityUSD":126769},{"date":1751587200,"totalLiquidityUSD":133851},{"date":1751673600,"totalLiquidityUSD":127604},{"date":1751760000,"totalLiquidityUSD":125415},{"date":1751846400,"totalLiquidityUSD":128231},{"date":1751932800,"totalLiquidityUSD":124466},{"date":1752019200,"totalLiquidityUSD":127445},{"date":1752105600,"totalLiquidityUSD":135087},{"date":1752192000,"totalLiquidityUSD":146479},{"date":1752278400,"totalLiquidityUSD":141932},{"date":1752364800,"totalLiquidityUSD":143192},{"date":1752451200,"totalLiquidityUSD":148040},{"date":1752537600,"totalLiquidityUSD":145099},{"date":1752624000,"totalLiquidityUSD":146668},{"date":1752710400,"totalLiquidityUSD":151422},{"date":1752796800,"totalLiquidityUSD":159827},{"date":1752883200,"totalLiquidityUSD":156904},{"date":1752969600,"totalLiquidityUSD":159082},{"date":1753056000,"totalLiquidityUSD":163475},{"date":1753142400,"totalLiquidityUSD":163807},{"date":1753228800,"totalLiquidityUSD":158356},{"date":1753315200,"totalLiquidityUSD":147684},{"date":1753401600,"totalLiquidityUSD":140838},{"date":1753488000,"totalLiquidityUSD":147559},{"date":1753574400,"totalLiquidityUSD":149437},{"date":1753660800,"totalLiquidityUSD":151872},{"date":1753747200,"totalLiquidityUSD":142271},{"date":1753833600,"totalLiquidityUSD":144637},{"date":1753920000,"totalLiquidityUSD":140284},{"date":1754006400,"totalLiquidityUSD":133210},{"date":1754092800,"totalLiquidityUSD":132282},{"date":1754179200,"totalLiquidityUSD":130078},{"date":1754265600,"totalLiquidityUSD":135542},{"date":1754352000,"totalLiquidityUSD":136952},{"date":1754438400,"totalLiquidityUSD":133283},{"date":1754524800,"totalLiquidityUSD":134270},{"date":1754611200,"totalLiquidityUSD":139817},{"date":1754697600,"totalLiquidityUSD":141673},{"date":1754784000,"totalLiquidityUSD":145496},{"date":1754870400,"totalLiquidityUSD":145110},{"date":1754956800,"totalLiquidityUSD":139997},{"date":1755043200,"totalLiquidityUSD":146166},{"date":1755129600,"totalLiquidityUSD":149431},{"date":1755216000,"totalLiquidityUSD":139767},{"date":1755302400,"totalLiquidityUSD":137613},{"date":1755388800,"totalLiquidityUSD":139842},{"date":1755475200,"totalLiquidityUSD":136435},{"date":1755561600,"totalLiquidityUSD":135133},{"date":1755648000,"totalLiquidityUSD":131104},{"date":1755734400,"totalLiquidityUSD":137633},{"date":1755820800,"totalLiquidityUSD":127776},{"date":1755907200,"totalLiquidityUSD":137738},{"date":1755993600,"totalLiquidityUSD":132875},{"date":1756080000,"totalLiquidityUSD":137150},{"date":1756166400,"totalLiquidityUSD":128097},{"date":1756252800,"totalLiquidityUSD":131633},{"date":1756339200,"totalLiquidityUSD":131949},{"date":1756425600,"totalLiquidityUSD":134669},{"date":1756512000,"totalLiquidityUSD":129208},{"date":1756598400,"totalLiquidityUSD":131088},{"date":1756684800,"totalLiquidityUSD":127259},{"date":1756771200,"totalLiquidityUSD":124261},{"date":1756857600,"totalLiquidityUSD":127406},{"date":1756944000,"totalLiquidityUSD":127563},{"date":1757030400,"totalLiquidityUSD":123499},{"date":1757116800,"totalLiquidityUSD":125506},{"date":1757203200,"totalLiquidityUSD":124862},{"date":1757289600,"totalLiquidityUSD":124116},{"date":1757376000,"totalLiquidityUSD":127922},{"date":1757462400,"totalLiquidityUSD":127356},{"date":1757548800,"totalLiquidityUSD":128505},{"date":1757635200,"totalLiquidityUSD":131292},{"date":1757721600,"totalLiquidityUSD":132256},{"date":1757808000,"totalLiquidityUSD":133332},{"date":1757894400,"totalLiquidityUSD":128577},{"date":1757980800,"totalLiquidityUSD":125573},{"date":1758067200,"totalLiquidityUSD":127176},{"date":1758153600,"totalLiquidityUSD":131463},{"date":1758240000,"totalLiquidityUSD":133711},{"date":1758326400,"totalLiquidityUSD":129206},{"date":1758412800,"totalLiquidityUSD":127822},{"date":1758499200,"totalLiquidityUSD":123421},{"date":1758585600,"totalLiquidityUSD":117410},{"date":1758672000,"totalLiquidityUSD":116390},{"date":1758758400,"totalLiquidityUSD":114443},{"date":1758844800,"totalLiquidityUSD":111135},{"date":1758931200,"totalLiquidityUSD":113282},{"date":1759017600,"totalLiquidityUSD":110595},{"date":1759104000,"totalLiquidityUSD":111774},{"date":1759190400,"totalLiquidityUSD":111525},{"date":1759276800,"totalLiquidityUSD":110768},{"date":1759363200,"totalLiquidityUSD":117978},{"date":1759449600,"totalLiquidityUSD":119287},{"date":1759536000,"totalLiquidityUSD":119056},{"date":1759622400,"totalLiquidityUSD":116902},{"date":1759708800,"totalLiquidityUSD":116336},{"date":1759795200,"totalLiquidityUSD":119981},{"date":1759881600,"totalLiquidityUSD":114590},{"date":1759968000,"totalLiquidityUSD":114618},{"date":1760054400,"totalLiquidityUSD":112568},{"date":1760140800,"totalLiquidityUSD":81685},{"date":1760227200,"totalLiquidityUSD":86616},{"date":1760313600,"totalLiquidityUSD":99328},{"date":1760400000,"totalLiquidityUSD":100200},{"date":1760486400,"totalLiquidityUSD":91689},{"date":1760572800,"totalLiquidityUSD":88373},{"date":1760659200,"totalLiquidityUSD":83978},{"date":1760745600,"totalLiquidityUSD":83603},{"date":1760832000,"totalLiquidityUSD":83109},{"date":1760918400,"totalLiquidityUSD":85427},{"date":1761004800,"totalLiquidityUSD":85325},{"date":1761091200,"totalLiquidityUSD":83749},{"date":1761177600,"totalLiquidityUSD":81985},{"date":1761264000,"totalLiquidityUSD":83199},{"date":1761350400,"totalLiquidityUSD":83844},{"date":1761436800,"totalLiquidityUSD":83363},{"date":1761523200,"totalLiquidityUSD":87952},{"date":1761609600,"totalLiquidityUSD":84075},{"date":1761696000,"totalLiquidityUSD":81558},{"date":1761782400,"totalLiquidityUSD":82194},{"date":1761868800,"totalLiquidityUSD":76180},{"date":1761955200,"totalLiquidityUSD":76755},{"date":1762041600,"totalLiquidityUSD":77603},{"date":1762128000,"totalLiquidityUSD":77292},{"date":1762214400,"totalLiquidityUSD":71246},{"date":1762300800,"totalLiquidityUSD":68223},{"date":1762387200,"totalLiquidityUSD":72754},{"date":1762473600,"totalLiquidityUSD":72959},{"date":1762560000,"totalLiquidityUSD":83469},{"date":1762646400,"totalLiquidityUSD":82764},{"date":1762732800,"totalLiquidityUSD":82747},{"date":1762819200,"totalLiquidityUSD":83124},{"date":1762905600,"totalLiquidityUSD":79143},{"date":1762992000,"totalLiquidityUSD":78751},{"date":1763078400,"totalLiquidityUSD":74755},{"date":1763164800,"totalLiquidityUSD":74778},{"date":1763251200,"totalLiquidityUSD":72997},{"date":1763337600,"totalLiquidityUSD":71115},{"date":1763424000,"totalLiquidityUSD":67669},{"date":1763510400,"totalLiquidityUSD":68090},{"date":1763596800,"totalLiquidityUSD":67183},{"date":1763683200,"totalLiquidityUSD":63682},{"date":1763769600,"totalLiquidityUSD":60850},{"date":1763856000,"totalLiquidityUSD":61466},{"date":1763942400,"totalLiquidityUSD":61466},{"date":1764028800,"totalLiquidityUSD":64899},{"date":1764115200,"totalLiquidityUSD":64332},{"date":1764201600,"totalLiquidityUSD":65250},{"date":1764288000,"totalLiquidityUSD":65416},{"date":1764374400,"totalLiquidityUSD":64978},{"date":1764460800,"totalLiquidityUSD":64042},{"date":1764547200,"totalLiquidityUSD":62779},{"date":1764633600,"totalLiquidityUSD":59265},{"date":1764720000,"totalLiquidityUSD":64004},{"date":1764806400,"totalLiquidityUSD":64870},{"date":1764892800,"totalLiquidityUSD":61901},{"date":1764979200,"totalLiquidityUSD":59787},{"date":1765065600,"totalLiquidityUSD":60198},{"date":1765152000,"totalLiquidityUSD":58572},{"date":1765238400,"totalLiquidityUSD":59412},{"date":1765324800,"totalLiquidityUSD":61224},{"date":1765411200,"totalLiquidityUSD":57655},{"date":1765497600,"totalLiquidityUSD":58172},{"date":1765584000,"totalLiquidityUSD":57331},{"date":1765670400,"totalLiquidityUSD":57183},{"date":1765756800,"totalLiquidityUSD":55899},{"date":1765843200,"totalLiquidityUSD":51966},{"date":1765929600,"totalLiquidityUSD":52134},{"date":1766016000,"totalLiquidityUSD":49572},{"date":1766102400,"totalLiquidityUSD":48440},{"date":1766188800,"totalLiquidityUSD":51462},{"date":1766275200,"totalLiquidityUSD":51483},{"date":1766361600,"totalLiquidityUSD":51728},{"date":1766448000,"totalLiquidityUSD":52919},{"date":1766534400,"totalLiquidityUSD":50426},{"date":1766620800,"totalLiquidityUSD":50933},{"date":1766707200,"totalLiquidityUSD":50956},{"date":1766793600,"totalLiquidityUSD":50082},{"date":1766880000,"totalLiquidityUSD":52800},{"date":1766966400,"totalLiquidityUSD":52279},{"date":1767052800,"totalLiquidityUSD":50560},{"date":1767139200,"totalLiquidityUSD":50660},{"date":1767225600,"totalLiquidityUSD":48965},{"date":1767312000,"totalLiquidityUSD":52040},{"date":1767398400,"totalLiquidityUSD":54450},{"date":1767484800,"totalLiquidityUSD":54545},{"date":1767571200,"totalLiquidityUSD":56425},{"date":1767657600,"totalLiquidityUSD":58339},{"date":1767744000,"totalLiquidityUSD":57375},{"date":1767830400,"totalLiquidityUSD":55745},{"date":1767916800,"totalLiquidityUSD":54867},{"date":1768003200,"totalLiquidityUSD":54394},{"date":1768089600,"totalLiquidityUSD":54346},{"date":1768176000,"totalLiquidityUSD":53509},{"date":1768262400,"totalLiquidityUSD":52523},{"date":1768348800,"totalLiquidityUSD":56491},{"date":1768435200,"totalLiquidityUSD":55721},{"date":1768521600,"totalLiquidityUSD":53667},{"date":1768608000,"totalLiquidityUSD":55260},{"date":1768694400,"totalLiquidityUSD":55307},{"date":1768780800,"totalLiquidityUSD":50562},{"date":1768867200,"totalLiquidityUSD":50865},{"date":1768953600,"totalLiquidityUSD":48733},{"date":1769040000,"totalLiquidityUSD":49065},{"date":1769126400,"totalLiquidityUSD":47875},{"date":1769212800,"totalLiquidityUSD":48509},{"date":1769299200,"totalLiquidityUSD":48774},{"date":1769385600,"totalLiquidityUSD":46552},{"date":1769472000,"totalLiquidityUSD":48214},{"date":1769558400,"totalLiquidityUSD":47852},{"date":1769644800,"totalLiquidityUSD":47297},{"date":1769731200,"totalLiquidityUSD":43793},{"date":1769817600,"totalLiquidityUSD":43170},{"date":1769904000,"totalLiquidityUSD":40003},{"date":1769990400,"totalLiquidityUSD":39329},{"date":1770076800,"totalLiquidityUSD":40725},{"date":1770163200,"totalLiquidityUSD":40866},{"date":1770249600,"totalLiquidityUSD":39595},{"date":1770336000,"totalLiquidityUSD":34827},{"date":1770422400,"totalLiquidityUSD":38171},{"date":1770508800,"totalLiquidityUSD":37477},{"date":1770595200,"totalLiquidityUSD":36864},{"date":1770681600,"totalLiquidityUSD":36057},{"date":1770768000,"totalLiquidityUSD":35442},{"date":1770854400,"totalLiquidityUSD":37215},{"date":1770940800,"totalLiquidityUSD":36523},{"date":1771027200,"totalLiquidityUSD":38604},{"date":1771113600,"totalLiquidityUSD":40846},{"date":1771200000,"totalLiquidityUSD":38626},{"date":1771286400,"totalLiquidityUSD":38718},{"date":1771372800,"totalLiquidityUSD":38037},{"date":1771459200,"totalLiquidityUSD":37087},{"date":1771545600,"totalLiquidityUSD":36804},{"date":1771632000,"totalLiquidityUSD":37192},{"date":1771718400,"totalLiquidityUSD":38223},{"date":1771804800,"totalLiquidityUSD":34735},{"date":1771891200,"totalLiquidityUSD":35449},{"date":1771977600,"totalLiquidityUSD":34423},{"date":1772064000,"totalLiquidityUSD":37112},{"date":1772150400,"totalLiquidityUSD":36256},{"date":1772236800,"totalLiquidityUSD":35117},{"date":1772323200,"totalLiquidityUSD":35867},{"date":1772409600,"totalLiquidityUSD":34949},{"date":1772496000,"totalLiquidityUSD":34629},{"date":1772582400,"totalLiquidityUSD":34200},{"date":1772668800,"totalLiquidityUSD":35553},{"date":1772755200,"totalLiquidityUSD":34871},{"date":1772841600,"totalLiquidityUSD":34210},{"date":1772928000,"totalLiquidityUSD":33546},{"date":1773014400,"totalLiquidityUSD":33400},{"date":1773100800,"totalLiquidityUSD":33930},{"date":1773187200,"totalLiquidityUSD":34480},{"date":1773273600,"totalLiquidityUSD":34358},{"date":1773360000,"totalLiquidityUSD":35098},{"date":1773446400,"totalLiquidityUSD":34700},{"date":1773532800,"totalLiquidityUSD":34146},{"date":1773619200,"totalLiquidityUSD":35551},{"date":1773705600,"totalLiquidityUSD":37139},{"date":1773792000,"totalLiquidityUSD":36682},{"date":1773878400,"totalLiquidityUSD":35182},{"date":1773964800,"totalLiquidityUSD":34785},{"date":1774051200,"totalLiquidityUSD":35147},{"date":1774137600,"totalLiquidityUSD":34268},{"date":1774224000,"totalLiquidityUSD":33590},{"date":1774310400,"totalLiquidityUSD":34182},{"date":1774396800,"totalLiquidityUSD":34702},{"date":1774483200,"totalLiquidityUSD":33727},{"date":1774569600,"totalLiquidityUSD":32867},{"date":1774656000,"totalLiquidityUSD":31815},{"date":1774742400,"totalLiquidityUSD":31978},{"date":1774828800,"totalLiquidityUSD":31788},{"date":1774915200,"totalLiquidityUSD":32024},{"date":1775001600,"totalLiquidityUSD":32193},{"date":1775088000,"totalLiquidityUSD":32661},{"date":1775174400,"totalLiquidityUSD":26394},{"date":1775260800,"totalLiquidityUSD":27213},{"date":1775347200,"totalLiquidityUSD":27916},{"date":1775433600,"totalLiquidityUSD":28206},{"date":1775520000,"totalLiquidityUSD":27309},{"date":1775606400,"totalLiquidityUSD":28287},{"date":1775692800,"totalLiquidityUSD":27319},{"date":1775779200,"totalLiquidityUSD":27226},{"date":1775865600,"totalLiquidityUSD":27257},{"date":1775952000,"totalLiquidityUSD":26758},{"date":1776038400,"totalLiquidityUSD":26272},{"date":1776124800,"totalLiquidityUSD":27296},{"date":1776211200,"totalLiquidityUSD":26850},{"date":1776297600,"totalLiquidityUSD":27710},{"date":1776384000,"totalLiquidityUSD":28107},{"date":1776470400,"totalLiquidityUSD":28392},{"date":1776556800,"totalLiquidityUSD":27290},{"date":1776643200,"totalLiquidityUSD":27015},{"date":1776729600,"totalLiquidityUSD":27407},{"date":1776816000,"totalLiquidityUSD":27698},{"date":1776902400,"totalLiquidityUSD":27326},{"date":1776988800,"totalLiquidityUSD":27819},{"date":1777075200,"totalLiquidityUSD":28113},{"date":1777161600,"totalLiquidityUSD":28086},{"date":1777248000,"totalLiquidityUSD":28557},{"date":1777334400,"totalLiquidityUSD":27718},{"date":1777420800,"totalLiquidityUSD":27695},{"date":1777507200,"totalLiquidityUSD":27166},{"date":1777593600,"totalLiquidityUSD":27251},{"date":1777680000,"totalLiquidityUSD":27880},{"date":1777766400,"totalLiquidityUSD":28018},{"date":1777852800,"totalLiquidityUSD":28420},{"date":1777939200,"totalLiquidityUSD":27924},{"date":1778025600,"totalLiquidityUSD":29164},{"date":1778112000,"totalLiquidityUSD":29170},{"date":1778198400,"totalLiquidityUSD":29108},{"date":1778284800,"totalLiquidityUSD":30519},{"date":1778371200,"totalLiquidityUSD":29031},{"date":1778457600,"totalLiquidityUSD":30257},{"date":1778544000,"totalLiquidityUSD":29830},{"date":1778630400,"totalLiquidityUSD":29258},{"date":1778716800,"totalLiquidityUSD":28367},{"date":1778803200,"totalLiquidityUSD":28301},{"date":1778889600,"totalLiquidityUSD":26973},{"date":1778976000,"totalLiquidityUSD":26248},{"date":1779062400,"totalLiquidityUSD":25807},{"date":1779148800,"totalLiquidityUSD":25794},{"date":1779235200,"totalLiquidityUSD":25156},{"date":1779321600,"totalLiquidityUSD":25497},{"date":1779408000,"totalLiquidityUSD":26004},{"date":1779494400,"totalLiquidityUSD":25291},{"date":1779580800,"totalLiquidityUSD":25885},{"date":1779667200,"totalLiquidityUSD":25332},{"date":1779753600,"totalLiquidityUSD":25272},{"date":1779840000,"totalLiquidityUSD":24426},{"date":1779926400,"totalLiquidityUSD":23605},{"date":1780012800,"totalLiquidityUSD":22885},{"date":1780099200,"totalLiquidityUSD":24259},{"date":1780185600,"totalLiquidityUSD":24943},{"date":1780272000,"totalLiquidityUSD":23790},{"date":1780358400,"totalLiquidityUSD":23367},{"date":1780444800,"totalLiquidityUSD":21903},{"date":1780531200,"totalLiquidityUSD":21588},{"date":1780617600,"totalLiquidityUSD":20932},{"date":1780704000,"totalLiquidityUSD":18730},{"date":1780790400,"totalLiquidityUSD":19182},{"date":1780876800,"totalLiquidityUSD":19415},{"date":1780963200,"totalLiquidityUSD":19115},{"date":1781049600,"totalLiquidityUSD":19001},{"date":1781136000,"totalLiquidityUSD":19042},{"date":1781222400,"totalLiquidityUSD":19443},{"date":1781308800,"totalLiquidityUSD":19546},{"date":1781395200,"totalLiquidityUSD":19888},{"date":1781481600,"totalLiquidityUSD":19963},{"date":1781568000,"totalLiquidityUSD":20466},{"date":1781654400,"totalLiquidityUSD":20242},{"date":1781740800,"totalLiquidityUSD":19736},{"date":1781827200,"totalLiquidityUSD":18928},{"date":1781913600,"totalLiquidityUSD":19155},{"date":1782000000,"totalLiquidityUSD":19510},{"date":1782086400,"totalLiquidityUSD":19235},{"date":1782172800,"totalLiquidityUSD":19077},{"date":1782259200,"totalLiquidityUSD":18493},{"date":1782345600,"totalLiquidityUSD":17880},{"date":1782432000,"totalLiquidityUSD":17353},{"date":1782518400,"totalLiquidityUSD":17735},{"date":1782604800,"totalLiquidityUSD":17700},{"date":1782691200,"totalLiquidityUSD":17668},{"date":1782777600,"totalLiquidityUSD":17378},{"date":1782864000,"totalLiquidityUSD":17178},{"date":1782950400,"totalLiquidityUSD":17785},{"date":1783036800,"totalLiquidityUSD":18259},{"date":1783123200,"totalLiquidityUSD":18783},{"date":1783209600,"totalLiquidityUSD":18408},{"date":1783296000,"totalLiquidityUSD":18601},{"date":1783382400,"totalLiquidityUSD":19310},{"date":1783468800,"totalLiquidityUSD":18068},{"date":1783555200,"totalLiquidityUSD":18150},{"date":1783641600,"totalLiquidityUSD":18215},{"date":1783728000,"totalLiquidityUSD":18356},{"date":1783814400,"totalLiquidityUSD":18844},{"date":1783900800,"totalLiquidityUSD":18578},{"date":1783987200,"totalLiquidityUSD":18215},{"date":1784073600,"totalLiquidityUSD":18431},{"date":1784160000,"totalLiquidityUSD":18659},{"date":1784246400,"totalLiquidityUSD":18222},{"date":1784332800,"totalLiquidityUSD":18125},{"date":1784419200,"totalLiquidityUSD":18390},{"date":1784505600,"totalLiquidityUSD":17954},{"date":1784592000,"totalLiquidityUSD":18374},{"date":1784678400,"totalLiquidityUSD":18691},{"date":1784764800,"totalLiquidityUSD":18553},{"date":1784851200,"totalLiquidityUSD":18220},{"date":1784937600,"totalLiquidityUSD":17909},{"date":1785024000,"totalLiquidityUSD":17924},{"date":1785110400,"totalLiquidityUSD":18115},{"date":1785196800,"totalLiquidityUSD":17274},{"date":1785283200,"totalLiquidityUSD":17081},{"date":1785369600,"totalLiquidityUSD":17056},{"date":1785456000,"totalLiquidityUSD":17580},{"date":1785542400,"totalLiquidityUSD":17754},{"date":1785628800,"totalLiquidityUSD":17614},{"date":1785715200,"totalLiquidityUSD":17403},{"date":1785801600,"totalLiquidityUSD":17558},{"date":1785888000,"totalLiquidityUSD":17356},{"date":1785974400,"totalLiquidityUSD":17374},{"date":1786060800,"totalLiquidityUSD":17362},{"date":1786147200,"totalLiquidityUSD":17638},{"date":1786233600,"totalLiquidityUSD":17875},{"date":1786320000,"totalLiquidityUSD":17804},{"date":1786406400,"totalLiquidityUSD":17620},{"date":1786492800,"totalLiquidityUSD":17347},{"date":1786579200,"totalLiquidityUSD":16918},{"date":1786665600,"totalLiquidityUSD":17150},{"date":1786752000,"totalLiquidityUSD":16958},{"date":1786838400,"totalLiquidityUSD":16957},{"date":1786924800,"totalLiquidityUSD":16847},{"date":1787011200,"totalLiquidityUSD":16785},{"date":1787097600,"totalLiquidityUSD":16705},{"date":1787184000,"totalLiquidityUSD":18221},{"date":1787270400,"totalLiquidityUSD":19457},{"date":1787356800,"totalLiquidityUSD":22138},{"date":1787443200,"totalLiquidityUSD":20447},{"date":1787529600,"totalLiquidityUSD":20796},{"date":1787616000,"totalLiquidityUSD":21321},{"date":1787702400,"totalLiquidityUSD":21177},{"date":1787788800,"totalLiquidityUSD":23291},{"date":1787875200,"totalLiquidityUSD":25389},{"date":1787961600,"totalLiquidityUSD":23908},{"date":1788048000,"totalLiquidityUSD":24740},{"date":1788134400,"totalLiquidityUSD":24246},{"date":1788220800,"totalLiquidityUSD":24060},{"date":1788307200,"totalLiquidityUSD":23401},{"date":1788393600,"totalLiquidityUSD":23053},{"date":1788480000,"totalLiquidityUSD":24023},{"date":1788566400,"totalLiquidityUSD":24503},{"date":1788652800,"totalLiquidityUSD":24809},{"date":1788739200,"totalLiquidityUSD":25288},{"date":1788825600,"totalLiquidityUSD":25559},{"date":1788912000,"totalLiquidityUSD":27703},{"date":1788998400,"totalLiquidityUSD":28149},{"date":1789084800,"totalLiquidityUSD":27580},{"date":1789171200,"totalLiquidityUSD":28612},{"date":1789257600,"totalLiquidityUSD":30362},{"date":1789344000,"totalLiquidityUSD":32481},{"date":1789430400,"totalLiquidityUSD":29581},{"date":1789516800,"totalLiquidityUSD":30026},{"date":1789603200,"totalLiquidityUSD":29961},{"date":1789689600,"totalLiquidityUSD":30276},{"date":1789776000,"totalLiquidityUSD":31695},{"date":1789862400,"totalLiquidityUSD":34057},{"date":1789948800,"totalLiquidityUSD":32191},{"date":1790035200,"totalLiquidityUSD":34431},{"date":1790121600,"totalLiquidityUSD":36265},{"date":1790208000,"totalLiquidityUSD":34264},{"date":1790294400,"totalLiquidityUSD":35863},{"date":1790380800,"totalLiquidityUSD":37839},{"date":1790467200,"totalLiquidityUSD":37115},{"date":1790553600,"totalLiquidityUSD":34711},{"date":1790640000,"totalLiquidityUSD":33628},{"date":1790726400,"totalLiquidityUSD":33898},{"date":1790812800,"totalLiquidityUSD":34541},{"date":1790899200,"totalLiquidityUSD":33545},{"date":1790985600,"totalLiquidityUSD":33108},{"date":1791072000,"totalLiquidityUSD":33252},{"date":1791158400,"totalLiquidityUSD":33677},{"date":1791244800,"totalLiquidityUSD":34310},{"date":1791331200,"totalLiquidityUSD":34072},{"date":1791417600,"totalLiquidityUSD":31507},{"date":1791504000,"totalLiquidityUSD":30895},{"date":1791590400,"totalLiquidityUSD":31233},{"date":1791676800,"totalLiquidityUSD":31946},{"date":1791763200,"totalLiquidityUSD":32561},{"date":1791849600,"totalLiquidityUSD":30512},{"date":1791936000,"totalLiquidityUSD":30351},{"date":1792022400,"totalLiquidityUSD":28389},{"date":1792108800,"totalLiquidityUSD":28686},{"date":1792195200,"totalLiquidityUSD":28450},{"date":1792281600,"totalLiquidityUSD":27750},{"date":1792368000,"totalLiquidityUSD":28015},{"date":1792454400,"totalLiquidityUSD":27238},{"date":1792540800,"totalLiquidityUSD":29167},{"date":1792627200,"totalLiquidityUSD":30699},{"date":1792662731,"totalLiquidityUSD":28721}],"tokensInUsd":[{"date":1657065600,"tokens":{"VET":411415.39414}},{"date":1657152000,"tokens":{"VET":417201.61814}},{"date":1657238400,"tokens":{"VET":435226.66321}},{"date":1657324800,"tokens":{"VET":433984.53832}},{"date":1657411200,"tokens":{"VET":429474.60355}},{"date":1657497600,"tokens":{"VET":420895.60612}},{"date":1657584000,"tokens":{"VET":402998.97276}},{"date":1657670400,"tokens":{"VET":403963.24411}},{"date":1657756800,"tokens":{"VET":409845.478}},{"date":1657843200,"tokens":{"VET":420403.12597}},{"date":1657929600,"tokens":{"VET":418496.73954}},{"date":1658016000,"tokens":{"VET":431350.78705}},{"date":1658102400,"tokens":{"VET":424685.00914}},{"date":1658188800,"tokens":{"VET":440480.13224}},{"date":1658275200,"tokens":{"VET":458889.46312}},{"date":1658361600,"tokens":{"VET":451857.91037}},{"date":1658448000,"tokens":{"VET":454675.67704}},{"date":1658534400,"tokens":{"VET":458765.88438}},{"date":1658620800,"tokens":{"VET":459164.90485}},{"date":1658707200,"tokens":{"VET":463825.33616}},{"date":1658793600,"tokens":{"VET":451001.53631}},{"date":1658880000,"tokens":{"VET":438240.72637}},{"date":1658966400,"tokens":{"VET":462562.93584}},{"date":1659052800,"tokens":{"VET":477839.73244}},{"date":1659139200,"tokens":{"VET":481223.20734}},{"date":1659225600,"tokens":{"VET":485347.9479}},{"date":1659312000,"tokens":{"VET":481011.5347}},{"date":1659398400,"tokens":{"VET":489235.34228}},{"date":1659484800,"tokens":{"VET":479198.31956}},{"date":1659571200,"tokens":{"VET":512610.33344}},{"date":1659657600,"tokens":{"VET":506448.84543}},{"date":1659744000,"tokens":{"VET":527023.30897}},{"date":1659830400,"tokens":{"VET":522635.70392}},{"date":1659916800,"tokens":{"VET":586479.59118}},{"date":1660003200,"tokens":{"VET":629123.62961}},{"date":1660089600,"tokens":{"VET":575822.6123}},{"date":1660176000,"tokens":{"VET":619017.30557}},{"date":1660262400,"tokens":{"VET":620442.38157}},{"date":1660348800,"tokens":{"VET":633645.91455}},{"date":1660435200,"tokens":{"VET":637120.13533}},{"date":1660521600,"tokens":{"VET":605019.78563}},{"date":1660608000,"tokens":{"VET":574985.35349}},{"date":1660694400,"tokens":{"VET":561492.8968}},{"date":1660780800,"tokens":{"VET":539231.17615}},{"date":1660867200,"tokens":{"VET":517564.31901}},{"date":1660953600,"tokens":{"VET":490122.06561}},{"date":1661040000,"tokens":{"VET":481461.58254}},{"date":1661126400,"tokens":{"VET":494186.1191}},{"date":1661212800,"tokens":{"VET":492924.62044}},{"date":1661299200,"tokens":{"VET":505683.62934}},{"date":1661385600,"tokens":{"VET":514673.55103}},{"date":1661472000,"tokens":{"VET":509441.66538}},{"date":1661558400,"tokens":{"VET":480256.594}},{"date":1661644800,"tokens":{"VET":481795.32118}},{"date":1661731200,"tokens":{"VET":469560.6631}},{"date":1661817600,"tokens":{"VET":477629.55576}},{"date":1661904000,"tokens":{"VET":478475.46968}},{"date":1661990400,"tokens":{"VET":466464.33828}},{"date":1662076800,"tokens":{"VET":467820.29597}},{"date":1662163200,"tokens":{"VET":468639.93935}},{"date":1662249600,"tokens":{"VET":465718.57746}},{"date":1662336000,"tokens":{"VET":479733.79195}},{"date":1662422400,"tokens":{"VET":477747.40474}},{"date":1662508800,"tokens":{"VET":448449.76208}},{"date":1662595200,"tokens":{"VET":455807.73948}},{"date":1662681600,"tokens":{"VET":465032.78373}},{"date":1662768000,"tokens":{"VET":483567.84517}},{"date":1662854400,"tokens":{"VET":487870.29614}},{"date":1662940800,"tokens":{"VET":480243.00009}},{"date":1663027200,"tokens":{"VET":481208.5344}},{"date":1663113600,"tokens":{"VET":449749.57066}},{"date":1663200000,"tokens":{"VET":452421.60449}},{"date":1663286400,"tokens":{"VET":447110.82849}},{"date":1663372800,"tokens":{"VET":450499.75812}},{"date":1663459200,"tokens":{"VET":455642.58726}},{"date":1663545600,"tokens":{"VET":437189.03948}},{"date":1663632000,"tokens":{"VET":435996.93166}},{"date":1663718400,"tokens":{"VET":437135.16729}},{"date":1663804800,"tokens":{"VET":422902.12148}},{"date":1663891200,"tokens":{"VET":437992.37794}},{"date":1663977600,"tokens":{"VET":440894.87704}},{"date":1664064000,"tokens":{"VET":436172.81723}},{"date":1664150400,"tokens":{"VET":429551.62355}},{"date":1664236800,"tokens":{"VET":435103.63514}},{"date":1664323200,"tokens":{"VET":436138.98582}},{"date":1664409600,"tokens":{"VET":437810.31416}},{"date":1664496000,"tokens":{"VET":440687.28579}},{"date":1664582400,"tokens":{"VET":441363.59835}},{"date":1664668800,"tokens":{"VET":442157.01836}},{"date":1664755200,"tokens":{"VET":430923.06461}},{"date":1664841600,"tokens":{"VET":442842.16573}},{"date":1664928000,"tokens":{"VET":444314.41697}},{"date":1665014400,"tokens":{"VET":440835.26169}},{"date":1665100800,"tokens":{"VET":438407.62033}},{"date":1665187200,"tokens":{"VET":437214.47176}},{"date":1665273600,"tokens":{"VET":434320.42043}},{"date":1665360000,"tokens":{"VET":446644.34809}},{"date":1665446400,"tokens":{"VET":430733.95344}},{"date":1665532800,"tokens":{"VET":435333.44315}},{"date":1665619200,"tokens":{"VET":430455.82188}},{"date":1665705600,"tokens":{"VET":439522.95273}},{"date":1665792000,"tokens":{"VET":427408.1219}},{"date":1665878400,"tokens":{"VET":427790.21168}},{"date":1665964800,"tokens":{"VET":426524.5264}},{"date":1666051200,"tokens":{"VET":435272.67394}},{"date":1666137600,"tokens":{"VET":426404.34995}},{"date":1666224000,"tokens":{"VET":416783.73979}},{"date":1666310400,"tokens":{"VET":409794.88176}},{"date":1666396800,"tokens":{"VET":416286.86591}},{"date":1666483200,"tokens":{"VET":420490.37288}},{"date":1666569600,"tokens":{"VET":419520.51664}},{"date":1666656000,"tokens":{"VET":412178.85718}},{"date":1666742400,"tokens":{"VET":413282.4297}},{"date":1666828800,"tokens":{"VET":418532.70516}},{"date":1666915200,"tokens":{"VET":417937.18648}},{"date":1667001600,"tokens":{"VET":424789.04263}},{"date":1667088000,"tokens":{"VET":426758.63181}},{"date":1667174400,"tokens":{"VET":422230.38325}},{"date":1667260800,"tokens":{"VET":423751.56629}},{"date":1667347200,"tokens":{"VET":417384.34809}},{"date":1667433600,"tokens":{"VET":412138.56678}},{"date":1667520000,"tokens":{"VET":422163.42098}},{"date":1667606400,"tokens":{"VET":436765.87863}},{"date":1667692800,"tokens":{"VET":442241.53639}},{"date":1667779200,"tokens":{"VET":433058.91796}},{"date":1667865600,"tokens":{"VET":466808.28932}},{"date":1667952000,"tokens":{"VET":407883.19288}},{"date":1668038400,"tokens":{"VET":355786.7894}},{"date":1668124800,"tokens":{"VET":391111.83536}},{"date":1668211200,"tokens":{"VET":376113.28388}},{"date":1668297600,"tokens":{"VET":364851.51396}},{"date":1668384000,"tokens":{"VET":341917.39524}},{"date":1668470400,"tokens":{"VET":346291.11515}},{"date":1668556800,"tokens":{"VET":353610.47443}},{"date":1668643200,"tokens":{"VET":356325.15898}},{"date":1668729600,"tokens":{"VET":351464.28073}},{"date":1668816000,"tokens":{"VET":347283.27329}},{"date":1668902400,"tokens":{"VET":348543.38533}},{"date":1668988800,"tokens":{"VET":331949.11074}},{"date":1669075200,"tokens":{"VET":328255.32469}},{"date":1669161600,"tokens":{"VET":333788.5876}},{"date":1669248000,"tokens":{"VET":344707.3137}},{"date":1669334400,"tokens":{"VET":346879.53447}},{"date":1669420800,"tokens":{"VET":347856.2351}},{"date":1669507200,"tokens":{"VET":345012.04194}},{"date":1669593600,"tokens":{"VET":345915.56042}},{"date":1669680000,"tokens":{"VET":337459.3479}},{"date":1669766400,"tokens":{"VET":348532.33591}},{"date":1669852800,"tokens":{"VET":350585.64785}},{"date":1669939200,"tokens":{"VET":348580.40527}},{"date":1670025600,"tokens":{"VET":352539.93593}},{"date":1670112000,"tokens":{"VET":347838.36459}},{"date":1670198400,"tokens":{"VET":350882.07981}},{"date":1670284800,"tokens":{"VET":349112.55911}},{"date":1670371200,"tokens":{"VET":348908.17819}},{"date":1670457600,"tokens":{"VET":343987.92279}},{"date":1670544000,"tokens":{"VET":345340.1221}},{"date":1670630400,"tokens":{"VET":346751.93321}},{"date":1670716800,"tokens":{"VET":352094.02438}},{"date":1670803200,"tokens":{"VET":342655.53636}},{"date":1670889600,"tokens":{"VET":343356.89824}},{"date":1670976000,"tokens":{"VET":347152.18499}},{"date":1671062400,"tokens":{"VET":341910.60648}},{"date":1671148800,"tokens":{"VET":337020.87297}},{"date":1671235200,"tokens":{"VET":318511.15588}},{"date":1671321600,"tokens":{"VET":315221.98057}},{"date":1671408000,"tokens":{"VET":316743.52372}},{"date":1671494400,"tokens":{"VET":306699.30602}},{"date":1671580800,"tokens":{"VET":311151.28989}},{"date":1671667200,"tokens":{"VET":313124.19251}},{"date":1671753600,"tokens":{"VET":314703.4418}},{"date":1671840000,"tokens":{"VET":314650.78864}},{"date":1671926400,"tokens":{"VET":316114.60594}},{"date":1672012800,"tokens":{"VET":312920.97985}},{"date":1672099200,"tokens":{"VET":313277.88826}},{"date":1672185600,"tokens":{"VET":311215.1912}},{"date":1672272000,"tokens":{"VET":306396.01675}},{"date":1672358400,"tokens":{"VET":309785.69102}},{"date":1672444800,"tokens":{"VET":307834.86753}},{"date":1672531200,"tokens":{"VET":308853.12359}},{"date":1672617600,"tokens":{"VET":309359.17621}},{"date":1672704000,"tokens":{"VET":314737.75805}},{"date":1672790400,"tokens":{"VET":327037.30398}},{"date":1672876800,"tokens":{"VET":339033.5517}},{"date":1672963200,"tokens":{"VET":333643.27104}},{"date":1673049600,"tokens":{"VET":335157.04651}},{"date":1673136000,"tokens":{"VET":332080.76736}},{"date":1673222400,"tokens":{"VET":345108.79836}},{"date":1673308800,"tokens":{"VET":347191.42365}},{"date":1673395200,"tokens":{"VET":354553.96122}},{"date":1673481600,"tokens":{"VET":372241.42995}},{"date":1673568000,"tokens":{"VET":374557.93805}},{"date":1673654400,"tokens":{"VET":409820.80889}},{"date":1673740800,"tokens":{"VET":414623.43046}},{"date":1673827200,"tokens":{"VET":419693.10741}},{"date":1673913600,"tokens":{"VET":421529.5065}},{"date":1674000000,"tokens":{"VET":426886.50531}},{"date":1674086400,"tokens":{"VET":404246.76547}},{"date":1674172800,"tokens":{"VET":420663.68057}},{"date":1674259200,"tokens":{"VET":448578.63121}},{"date":1674345600,"tokens":{"VET":438941.69119}},{"date":1674432000,"tokens":{"VET":443106.80469}},{"date":1674518400,"tokens":{"VET":450862.60764}},{"date":1674604800,"tokens":{"VET":435805.22096}},{"date":1674691200,"tokens":{"VET":458060.83009}},{"date":1674777600,"tokens":{"VET":463114.17203}},{"date":1674864000,"tokens":{"VET":479411.0755}},{"date":1674950400,"tokens":{"VET":469035.70716}},{"date":1675036800,"tokens":{"VET":475890.58222}},{"date":1675123200,"tokens":{"VET":451569.87264}},{"date":1675209600,"tokens":{"VET":446850.08658}},{"date":1675296000,"tokens":{"VET":472331.60295}},{"date":1675382400,"tokens":{"VET":462806.75234}},{"date":1675468800,"tokens":{"VET":469905.27552}},{"date":1675555200,"tokens":{"VET":469017.31196}},{"date":1675641600,"tokens":{"VET":466310.97517}},{"date":1675728000,"tokens":{"VET":459854.00005}},{"date":1675814400,"tokens":{"VET":488328.79433}},{"date":1675900800,"tokens":{"VET":487499.40472}},{"date":1675987200,"tokens":{"VET":449699.11191}},{"date":1676073600,"tokens":{"VET":455062.56945}},{"date":1676160000,"tokens":{"VET":457191.65361}},{"date":1676246400,"tokens":{"VET":452172.8623}},{"date":1676332800,"tokens":{"VET":443384.16862}},{"date":1676419200,"tokens":{"VET":460886.18007}},{"date":1676505600,"tokens":{"VET":487652.64957}},{"date":1676592000,"tokens":{"VET":488670.07696}},{"date":1676678400,"tokens":{"VET":527587.64744}},{"date":1676764800,"tokens":{"VET":520984.57427}},{"date":1676851200,"tokens":{"VET":546515.5919}},{"date":1676937600,"tokens":{"VET":568589.49803}},{"date":1677024000,"tokens":{"VET":546333.86006}},{"date":1677110400,"tokens":{"VET":541896.16472}},{"date":1677196800,"tokens":{"VET":545996.87375}},{"date":1677283200,"tokens":{"VET":528839.43513}},{"date":1677369600,"tokens":{"VET":517826.91535}},{"date":1677456000,"tokens":{"VET":542214.10516}},{"date":1677542400,"tokens":{"VET":542018.17342}},{"date":1677628800,"tokens":{"VET":531945.50706}},{"date":1677715200,"tokens":{"VET":544304.05467}},{"date":1677801600,"tokens":{"VET":532493.43319}},{"date":1677888000,"tokens":{"VET":506297.04637}},{"date":1677974400,"tokens":{"VET":482620.97754}},{"date":1678060800,"tokens":{"VET":488721.88625}},{"date":1678147200,"tokens":{"VET":490783.53188}},{"date":1678233600,"tokens":{"VET":469865.78496}},{"date":1678320000,"tokens":{"VET":446402.56498}},{"date":1678406400,"tokens":{"VET":413881.94444}},{"date":1678492800,"tokens":{"VET":426166.70751}},{"date":1678579200,"tokens":{"VET":417879.14709}},{"date":1678665600,"tokens":{"VET":448035.17327}},{"date":1678752000,"tokens":{"VET":474264.36875}},{"date":1678838400,"tokens":{"VET":482802.13339}},{"date":1678924800,"tokens":{"VET":423232.35477}},{"date":1679011200,"tokens":{"VET":434086.5385}},{"date":1679097600,"tokens":{"VET":464542.89313}},{"date":1679184000,"tokens":{"VET":446433.82665}},{"date":1679270400,"tokens":{"VET":463242.63649}},{"date":1679356800,"tokens":{"VET":449224.75028}},{"date":1679443200,"tokens":{"VET":450541.03626}},{"date":1679529600,"tokens":{"VET":442241.39848}},{"date":1679616000,"tokens":{"VET":454632.90434}},{"date":1679702400,"tokens":{"VET":446080.29585}},{"date":1679788800,"tokens":{"VET":445228.70596}},{"date":1679875200,"tokens":{"VET":444189.49493}},{"date":1679961600,"tokens":{"VET":441591.03425}},{"date":1680048000,"tokens":{"VET":449277.57643}},{"date":1680134400,"tokens":{"VET":457946.55026}},{"date":1680220800,"tokens":{"VET":454101.80014}},{"date":1680307200,"tokens":{"VET":465795.07415}},{"date":1680393600,"tokens":{"VET":463014.29759}},{"date":1680480000,"tokens":{"VET":458476.83598}},{"date":1680566400,"tokens":{"VET":454249.62141}},{"date":1680652800,"tokens":{"VET":481130.59313}},{"date":1680739200,"tokens":{"VET":459522.71659}},{"date":1680825600,"tokens":{"VET":467475.83876}},{"date":1680912000,"tokens":{"VET":460660.88568}},{"date":1680998400,"tokens":{"VET":463946.14043}},{"date":1681084800,"tokens":{"VET":468225.23838}},{"date":1681171200,"tokens":{"VET":469616.46187}},{"date":1681257600,"tokens":{"VET":468306.49653}},{"date":1681344000,"tokens":{"VET":461280.7513}},{"date":1681430400,"tokens":{"VET":482160.73785}},{"date":1681516800,"tokens":{"VET":476201.4549}},{"date":1681603200,"tokens":{"VET":480786.65658}},{"date":1681689600,"tokens":{"VET":477866.58741}},{"date":1681776000,"tokens":{"VET":475266.84827}},{"date":1681862400,"tokens":{"VET":493548.33583}},{"date":1681948800,"tokens":{"VET":461686.89391}},{"date":1682035200,"tokens":{"VET":450818.23125}},{"date":1682121600,"tokens":{"VET":433547.76491}},{"date":1682208000,"tokens":{"VET":426137.23399}},{"date":1682294400,"tokens":{"VET":420301.04672}},{"date":1682380800,"tokens":{"VET":419240.83837}},{"date":1682467200,"tokens":{"VET":426479.53006}},{"date":1682553600,"tokens":{"VET":427137.88291}},{"date":1682640000,"tokens":{"VET":426276.98211}},{"date":1682726400,"tokens":{"VET":423961.86974}},{"date":1682812800,"tokens":{"VET":425537.95004}},{"date":1682899200,"tokens":{"VET":422161.83754}},{"date":1682985600,"tokens":{"VET":412213.01158}},{"date":1683072000,"tokens":{"VET":396473.7533}},{"date":1683158400,"tokens":{"VET":396064.6641}},{"date":1683244800,"tokens":{"VET":394272.74007}},{"date":1683331200,"tokens":{"VET":402057.99181}},{"date":1683417600,"tokens":{"VET":392220.43632}},{"date":1683504000,"tokens":{"VET":389495.67712}},{"date":1683590400,"tokens":{"VET":376423.85521}},{"date":1683676800,"tokens":{"VET":379241.52194}},{"date":1683763200,"tokens":{"VET":379806.53712}},{"date":1683849600,"tokens":{"VET":376917.93502}},{"date":1683936000,"tokens":{"VET":376378.23379}},{"date":1684022400,"tokens":{"VET":373738.98029}},{"date":1684108800,"tokens":{"VET":373595.04244}},{"date":1684195200,"tokens":{"VET":378838.41936}},{"date":1684281600,"tokens":{"VET":378090.17673}},{"date":1684368000,"tokens":{"VET":383816.48066}},{"date":1684454400,"tokens":{"VET":378474.55352}},{"date":1684540800,"tokens":{"VET":375821.66796}},{"date":1684627200,"tokens":{"VET":376370.59174}},{"date":1684713600,"tokens":{"VET":367221.31258}},{"date":1684800000,"tokens":{"VET":373810.15049}},{"date":1684886400,"tokens":{"VET":376013.08337}},{"date":1684972800,"tokens":{"VET":374389.9417}},{"date":1685059200,"tokens":{"VET":372194.60118}},{"date":1685145600,"tokens":{"VET":374241.91965}},{"date":1685232000,"tokens":{"VET":385926.26968}},{"date":1685318400,"tokens":{"VET":389289.327}},{"date":1685404800,"tokens":{"VET":386209.19585}},{"date":1685491200,"tokens":{"VET":392980.34495}},{"date":1685577600,"tokens":{"VET":379585.19718}},{"date":1685664000,"tokens":{"VET":371743.43511}},{"date":1685750400,"tokens":{"VET":368945.96778}},{"date":1685836800,"tokens":{"VET":369913.41281}},{"date":1685923200,"tokens":{"VET":365583.5073}},{"date":1686009600,"tokens":{"VET":346675.95492}},{"date":1686096000,"tokens":{"VET":351709.55295}},{"date":1686182400,"tokens":{"VET":335938.90501}},{"date":1686268800,"tokens":{"VET":334189.5716}},{"date":1686355200,"tokens":{"VET":324279.13201}},{"date":1686441600,"tokens":{"VET":303322.72156}},{"date":1686528000,"tokens":{"VET":295418.71334}},{"date":1686614400,"tokens":{"VET":275075.06086}},{"date":1686700800,"tokens":{"VET":276077.08628}},{"date":1686787200,"tokens":{"VET":271617.61738}},{"date":1686873600,"tokens":{"VET":264694.81481}},{"date":1686960000,"tokens":{"VET":264826.56334}},{"date":1687046400,"tokens":{"VET":269540.66133}},{"date":1687132800,"tokens":{"VET":267367.16014}},{"date":1687219200,"tokens":{"VET":273926.79062}},{"date":1687305600,"tokens":{"VET":281604.87802}},{"date":1687392000,"tokens":{"VET":293774.75721}},{"date":1687478400,"tokens":{"VET":300861.93426}},{"date":1687564800,"tokens":{"VET":324413.2559}},{"date":1687651200,"tokens":{"VET":318088.93977}},{"date":1687737600,"tokens":{"VET":320444.30531}},{"date":1687824000,"tokens":{"VET":322592.92294}},{"date":1687910400,"tokens":{"VET":332345.95336}},{"date":1687996800,"tokens":{"VET":330048.96333}},{"date":1688083200,"tokens":{"VET":334296.24969}},{"date":1688169600,"tokens":{"VET":357762.39782}},{"date":1688256000,"tokens":{"VET":372425.13317}},{"date":1688342400,"tokens":{"VET":378449.79746}},{"date":1688428800,"tokens":{"VET":374950.52637}},{"date":1688515200,"tokens":{"VET":369538.3615}},{"date":1688601600,"tokens":{"VET":356895.96738}},{"date":1688688000,"tokens":{"VET":344372.19881}},{"date":1688774400,"tokens":{"VET":349649.49803}},{"date":1688860800,"tokens":{"VET":351407.80792}},{"date":1688947200,"tokens":{"VET":345530.28115}},{"date":1689033600,"tokens":{"VET":346554.24711}},{"date":1689120000,"tokens":{"VET":355380.62677}},{"date":1689206400,"tokens":{"VET":352454.7347}},{"date":1689292800,"tokens":{"VET":368188.2547}},{"date":1689379200,"tokens":{"VET":361676.26851}},{"date":1689465600,"tokens":{"VET":358284.28951}},{"date":1689552000,"tokens":{"VET":352626.20851}},{"date":1689638400,"tokens":{"VET":356756.886}},{"date":1689724800,"tokens":{"VET":351945.55773}},{"date":1689811200,"tokens":{"VET":352430.91356}},{"date":1689897600,"tokens":{"VET":349705.41541}},{"date":1689984000,"tokens":{"VET":354030.28074}},{"date":1690070400,"tokens":{"VET":352221.94635}},{"date":1690156800,"tokens":{"VET":356315.44214}},{"date":1690243200,"tokens":{"VET":343985.91999}},{"date":1690329600,"tokens":{"VET":343990.03701}},{"date":1690416000,"tokens":{"VET":344020.82039}},{"date":1690502400,"tokens":{"VET":344602.28652}},{"date":1690588800,"tokens":{"VET":344764.90193}},{"date":1690675200,"tokens":{"VET":349040.75888}},{"date":1690761600,"tokens":{"VET":349417.71784}},{"date":1690848000,"tokens":{"VET":343817.94821}},{"date":1690934400,"tokens":{"VET":347390.01765}},{"date":1691020800,"tokens":{"VET":337554.28856}},{"date":1691107200,"tokens":{"VET":332958.50766}},{"date":1691193600,"tokens":{"VET":332781.88358}},{"date":1691280000,"tokens":{"VET":332054.62148}},{"date":1691366400,"tokens":{"VET":328157.40795}},{"date":1691452800,"tokens":{"VET":327809.31673}},{"date":1691539200,"tokens":{"VET":329442.1149}},{"date":1691625600,"tokens":{"VET":324428.76932}},{"date":1691712000,"tokens":{"VET":328330.36826}},{"date":1691798400,"tokens":{"VET":329441.20496}},{"date":1691884800,"tokens":{"VET":326898.6875}},{"date":1691971200,"tokens":{"VET":328559.1091}},{"date":1692057600,"tokens":{"VET":332310.44862}},{"date":1692144000,"tokens":{"VET":320599.83674}},{"date":1692230400,"tokens":{"VET":308141.91296}},{"date":1692316800,"tokens":{"VET":298604.43657}},{"date":1692403200,"tokens":{"VET":299497.87463}},{"date":1692489600,"tokens":{"VET":301753.42563}},{"date":1692576000,"tokens":{"VET":304647.03208}},{"date":1692662400,"tokens":{"VET":300028.8497}},{"date":1692748800,"tokens":{"VET":297630.75484}},{"date":1692835200,"tokens":{"VET":302492.98089}},{"date":1692921600,"tokens":{"VET":296088.69253}},{"date":1693008000,"tokens":{"VET":298678.1445}},{"date":1693094400,"tokens":{"VET":295204.90819}},{"date":1693180800,"tokens":{"VET":296691.08556}},{"date":1693267200,"tokens":{"VET":297032.18709}},{"date":1693353600,"tokens":{"VET":307774.98106}},{"date":1693440000,"tokens":{"VET":301513.93176}},{"date":1693526400,"tokens":{"VET":294934.40708}},{"date":1693612800,"tokens":{"VET":292092.09558}},{"date":1693699200,"tokens":{"VET":289812.63138}},{"date":1693785600,"tokens":{"VET":291212.0896}},{"date":1693872000,"tokens":{"VET":288694.21858}},{"date":1693958400,"tokens":{"VET":294675.98622}},{"date":1694044800,"tokens":{"VET":292077.5014}},{"date":1694131200,"tokens":{"VET":297181.17461}},{"date":1694217600,"tokens":{"VET":292378.19468}},{"date":1694304000,"tokens":{"VET":289794.53208}},{"date":1694390400,"tokens":{"VET":283935.14275}},{"date":1694476800,"tokens":{"VET":278399.31049}},{"date":1694563200,"tokens":{"VET":306110.34654}},{"date":1694649600,"tokens":{"VET":330212.03174}},{"date":1694736000,"tokens":{"VET":312072.22477}},{"date":1694822400,"tokens":{"VET":318069.84698}},{"date":1694908800,"tokens":{"VET":307006.03852}},{"date":1694995200,"tokens":{"VET":302635.24823}},{"date":1695081600,"tokens":{"VET":305996.55774}},{"date":1695168000,"tokens":{"VET":312083.8622}},{"date":1695254400,"tokens":{"VET":312692.34608}},{"date":1695340800,"tokens":{"VET":301540.92387}},{"date":1695427200,"tokens":{"VET":304418.74408}},{"date":1695513600,"tokens":{"VET":302707.31031}},{"date":1695600000,"tokens":{"VET":295031.47586}},{"date":1695686400,"tokens":{"VET":300381.20748}},{"date":1695772800,"tokens":{"VET":303528.79119}},{"date":1695859200,"tokens":{"VET":298612.09686}},{"date":1695945600,"tokens":{"VET":306525.09983}},{"date":1696032000,"tokens":{"VET":308250.18969}},{"date":1696118400,"tokens":{"VET":312879.18652}},{"date":1696204800,"tokens":{"VET":313189.71049}},{"date":1696291200,"tokens":{"VET":306662.38697}},{"date":1696377600,"tokens":{"VET":301313.06804}},{"date":1696464000,"tokens":{"VET":302753.68111}},{"date":1696550400,"tokens":{"VET":301817.22454}},{"date":1696636800,"tokens":{"VET":305070.49877}},{"date":1696723200,"tokens":{"VET":305694.17824}},{"date":1696809600,"tokens":{"VET":304070.05855}},{"date":1696896000,"tokens":{"VET":297271.20844}},{"date":1696982400,"tokens":{"VET":295310.54188}},{"date":1697068800,"tokens":{"VET":287787.6111}},{"date":1697155200,"tokens":{"VET":290781.44722}},{"date":1697241600,"tokens":{"VET":294958.27607}},{"date":1697328000,"tokens":{"VET":294073.11081}},{"date":1697414400,"tokens":{"VET":293844.57182}},{"date":1697500800,"tokens":{"VET":296344.85879}},{"date":1697587200,"tokens":{"VET":292463.94181}},{"date":1697673600,"tokens":{"VET":285776.95208}},{"date":1697760000,"tokens":{"VET":176475.09116}},{"date":1697846400,"tokens":{"VET":180175.53222}},{"date":1697932800,"tokens":{"VET":186077.55239}},{"date":1698019200,"tokens":{"VET":191808.38229}},{"date":1698105600,"tokens":{"VET":202743.731}},{"date":1698192000,"tokens":{"VET":200803.87732}},{"date":1698278400,"tokens":{"VET":206592.34065}},{"date":1698364800,"tokens":{"VET":200067.83387}},{"date":1698451200,"tokens":{"VET":199710.75032}},{"date":1698537600,"tokens":{"VET":207731.3971}},{"date":1698624000,"tokens":{"VET":207481.4358}},{"date":1698710400,"tokens":{"VET":383185.79868}},{"date":1698796800,"tokens":{"VET":370405.11521}},{"date":1698883200,"tokens":{"VET":382681.60136}},{"date":1698969600,"tokens":{"VET":386856.94313}},{"date":1699056000,"tokens":{"VET":382812.57567}},{"date":1699142400,"tokens":{"VET":410190.03877}},{"date":1699228800,"tokens":{"VET":214453.77579}},{"date":1699315200,"tokens":{"VET":222237.51116}},{"date":1699401600,"tokens":{"VET":222846.5058}},{"date":1699488000,"tokens":{"VET":233450.33394}},{"date":1699574400,"tokens":{"VET":230956.49092}},{"date":1699660800,"tokens":{"VET":238288.12208}},{"date":1699747200,"tokens":{"VET":232221.27742}},{"date":1699833600,"tokens":{"VET":230934.29138}},{"date":1699920000,"tokens":{"VET":217989.09064}},{"date":1700006400,"tokens":{"VET":216403.19604}},{"date":1700092800,"tokens":{"VET":224640.20526}},{"date":1700179200,"tokens":{"VET":214145.12274}},{"date":1700265600,"tokens":{"VET":208611.79412}},{"date":1700352000,"tokens":{"VET":207309.9399}},{"date":1700438400,"tokens":{"VET":211960.4407}},{"date":1700524800,"tokens":{"VET":212767.51918}},{"date":1700611200,"tokens":{"VET":194942.12669}},{"date":1700697600,"tokens":{"VET":208534.6991}},{"date":1700784000,"tokens":{"VET":209853.22934}},{"date":1700870400,"tokens":{"VET":212359.51155}},{"date":1700956800,"tokens":{"VET":227139.23036}},{"date":1701043200,"tokens":{"VET":220151.37372}},{"date":1701129600,"tokens":{"VET":214128.6018}},{"date":1701216000,"tokens":{"VET":214583.59294}},{"date":1701302400,"tokens":{"VET":273251.90897}},{"date":1701388800,"tokens":{"VET":277494.41372}},{"date":1701475200,"tokens":{"VET":292999.27147}},{"date":1701561600,"tokens":{"VET":305374.54328}},{"date":1701648000,"tokens":{"VET":307357.50821}},{"date":1701734400,"tokens":{"VET":329717.47406}},{"date":1701820800,"tokens":{"VET":359475.41984}},{"date":1701907200,"tokens":{"VET":437079.70018}},{"date":1701993600,"tokens":{"VET":435361.30386}},{"date":1702080000,"tokens":{"VET":474029.18585}},{"date":1702166400,"tokens":{"VET":459435.71816}},{"date":1702252800,"tokens":{"VET":472077.07916}},{"date":1702339200,"tokens":{"VET":354484.69384}},{"date":1702425600,"tokens":{"VET":381626.55178}},{"date":1702512000,"tokens":{"VET":409809.7918}},{"date":1702598400,"tokens":{"VET":396120.16976}},{"date":1702684800,"tokens":{"VET":358892.76518}},{"date":1702771200,"tokens":{"VET":370779.69857}},{"date":1702857600,"tokens":{"VET":352253.61662}},{"date":1702944000,"tokens":{"VET":388105.4972}},{"date":1703030400,"tokens":{"VET":453592.16291}},{"date":1703116800,"tokens":{"VET":451439.70485}},{"date":1703203200,"tokens":{"VET":457529.46752}},{"date":1703289600,"tokens":{"VET":463276.11828}},{"date":1703376000,"tokens":{"VET":459288.08767}},{"date":1703462400,"tokens":{"VET":448382.83095}},{"date":1703548800,"tokens":{"VET":488556.17197}},{"date":1703635200,"tokens":{"VET":474536.44306}},{"date":1703721600,"tokens":{"VET":467373.31668}},{"date":1703808000,"tokens":{"VET":429595.93712}},{"date":1703894400,"tokens":{"VET":431308.18418}},{"date":1703980800,"tokens":{"VET":431016.14867}},{"date":1704067200,"tokens":{"VET":418354.35784}},{"date":1704153600,"tokens":{"VET":443563.91955}},{"date":1704240000,"tokens":{"VET":410178.01248}},{"date":1704326400,"tokens":{"VET":381156.04794}},{"date":1704412800,"tokens":{"VET":399912.97527}},{"date":1704499200,"tokens":{"VET":381849.67109}},{"date":1704585600,"tokens":{"VET":355649.42083}},{"date":1704672000,"tokens":{"VET":342323.09465}},{"date":1704758400,"tokens":{"VET":368968.08734}},{"date":1704844800,"tokens":{"VET":358686.07496}},{"date":1704931200,"tokens":{"VET":371453.91176}},{"date":1705017600,"tokens":{"VET":381721.35472}},{"date":1705104000,"tokens":{"VET":357994.89465}},{"date":1705190400,"tokens":{"VET":360226.67716}},{"date":1705276800,"tokens":{"VET":355427.12265}},{"date":1705363200,"tokens":{"VET":365118.60002}},{"date":1705449600,"tokens":{"VET":373532.3052}},{"date":1705536000,"tokens":{"VET":367286.16754}},{"date":1705622400,"tokens":{"VET":350456.47113}},{"date":1705708800,"tokens":{"VET":347748.07423}},{"date":1705795200,"tokens":{"VET":346716.28338}},{"date":1705881600,"tokens":{"VET":343528.63386}},{"date":1705968000,"tokens":{"VET":323643.84985}},{"date":1706054400,"tokens":{"VET":333763.79948}},{"date":1706140800,"tokens":{"VET":341473.26301}},{"date":1706227200,"tokens":{"VET":344771.82889}},{"date":1706313600,"tokens":{"VET":357203.28466}},{"date":1706400000,"tokens":{"VET":361887.61787}},{"date":1706486400,"tokens":{"VET":358287.59071}},{"date":1706572800,"tokens":{"VET":370500.4557}},{"date":1706659200,"tokens":{"VET":352114.89787}},{"date":1706745600,"tokens":{"VET":345860.38205}},{"date":1706832000,"tokens":{"VET":352655.58516}},{"date":1706918400,"tokens":{"VET":369454.2404}},{"date":1707004800,"tokens":{"VET":367470.56306}},{"date":1707091200,"tokens":{"VET":359752.87705}},{"date":1707177600,"tokens":{"VET":361865.75659}},{"date":1707264000,"tokens":{"VET":366237.48346}},{"date":1707696000,"tokens":{"VET":388730.93282}},{"date":1707782400,"tokens":{"VET":410971.43514}},{"date":1707868800,"tokens":{"VET":423942.45733}},{"date":1707955200,"tokens":{"VET":467997.00195}},{"date":1708041600,"tokens":{"VET":561119.3437}},{"date":1708128000,"tokens":{"VET":565234.49666}},{"date":1708214400,"tokens":{"VET":550512.22716}},{"date":1708300800,"tokens":{"VET":564624.63231}},{"date":1708387200,"tokens":{"VET":552639.14601}},{"date":1708473600,"tokens":{"VET":539567.82881}},{"date":1708560000,"tokens":{"VET":535168.19241}},{"date":1708646400,"tokens":{"VET":544914.0978}},{"date":1708732800,"tokens":{"VET":526421.16725}},{"date":1708819200,"tokens":{"VET":541094.5744}},{"date":1708905600,"tokens":{"VET":364698.50355}},{"date":1708992000,"tokens":{"VET":390048.04865}},{"date":1709078400,"tokens":{"VET":372575.59257}},{"date":1709164800,"tokens":{"VET":372551.96706}},{"date":1709251200,"tokens":{"VET":379555.88104}},{"date":1709337600,"tokens":{"VET":392003.53885}},{"date":1709424000,"tokens":{"VET":430167.17637}},{"date":1709510400,"tokens":{"VET":414444.35246}},{"date":1709596800,"tokens":{"VET":413454.44039}},{"date":1709683200,"tokens":{"VET":377469.08305}},{"date":1709769600,"tokens":{"VET":392466.44168}},{"date":1709856000,"tokens":{"VET":400572.6264}},{"date":1709942400,"tokens":{"VET":390607.99279}},{"date":1710028800,"tokens":{"VET":408177.77719}},{"date":1710115200,"tokens":{"VET":396927.27225}},{"date":1710201600,"tokens":{"VET":422532.35144}},{"date":1710288000,"tokens":{"VET":418986.62609}},{"date":1710374400,"tokens":{"VET":416349.21411}},{"date":1710460800,"tokens":{"VET":403683.06902}},{"date":1710547200,"tokens":{"VET":380123.02135}},{"date":1710633600,"tokens":{"VET":350038.06344}},{"date":1710720000,"tokens":{"VET":356532.02312}},{"date":1710806400,"tokens":{"VET":351653.24878}},{"date":1710892800,"tokens":{"VET":323583.72167}},{"date":1710979200,"tokens":{"VET":363286.42167}},{"date":1711065600,"tokens":{"VET":372970.22244}},{"date":1711152000,"tokens":{"VET":362949.93284}},{"date":1711238400,"tokens":{"VET":361199.39393}},{"date":1711324800,"tokens":{"VET":375566.29296}},{"date":1711411200,"tokens":{"VET":396416.47388}},{"date":1711497600,"tokens":{"VET":391071.37297}},{"date":1711584000,"tokens":{"VET":367826.89436}},{"date":1711670400,"tokens":{"VET":394175.92395}},{"date":1711756800,"tokens":{"VET":386014.77444}},{"date":1711843200,"tokens":{"VET":375427.24862}},{"date":1711929600,"tokens":{"VET":387309.01297}},{"date":1712016000,"tokens":{"VET":383480.77945}},{"date":1712102400,"tokens":{"VET":361743.74288}},{"date":1712188800,"tokens":{"VET":360701.63504}},{"date":1712275200,"tokens":{"VET":363138.75103}},{"date":1712361600,"tokens":{"VET":356712.31365}},{"date":1712448000,"tokens":{"VET":363261.25385}},{"date":1712534400,"tokens":{"VET":382909.16119}},{"date":1712620800,"tokens":{"VET":406218.0766}},{"date":1712707200,"tokens":{"VET":387435.45352}},{"date":1712793600,"tokens":{"VET":398931.87125}},{"date":1712880000,"tokens":{"VET":424945.68833}},{"date":1712966400,"tokens":{"VET":370655.21363}},{"date":1713052800,"tokens":{"VET":322738.63616}},{"date":1713139200,"tokens":{"VET":358935.71809}},{"date":1713225600,"tokens":{"VET":349502.75136}},{"date":1713312000,"tokens":{"VET":342548.68256}},{"date":1713398400,"tokens":{"VET":331013.31769}},{"date":1713484800,"tokens":{"VET":339368.01031}},{"date":1713571200,"tokens":{"VET":345662.74921}},{"date":1713657600,"tokens":{"VET":362888.04136}},{"date":1713744000,"tokens":{"VET":363479.58517}},{"date":1713830400,"tokens":{"VET":370291.0274}},{"date":1713916800,"tokens":{"VET":364495.80273}},{"date":1714003200,"tokens":{"VET":346919.82477}},{"date":1714089600,"tokens":{"VET":352163.58226}},{"date":1714176000,"tokens":{"VET":351221.03582}},{"date":1714262400,"tokens":{"VET":359209.16193}},{"date":1714348800,"tokens":{"VET":385708.89239}},{"date":1714435200,"tokens":{"VET":383683.34613}},{"date":1714521600,"tokens":{"VET":366320.0694}},{"date":1714608000,"tokens":{"VET":353172.22819}},{"date":1714694400,"tokens":{"VET":363911.06596}},{"date":1714780800,"tokens":{"VET":379177.44871}},{"date":1714867200,"tokens":{"VET":382949.96316}},{"date":1714953600,"tokens":{"VET":389520.30245}},{"date":1715040000,"tokens":{"VET":382093.58795}},{"date":1715126400,"tokens":{"VET":374519.50023}},{"date":1715212800,"tokens":{"VET":369553.74877}},{"date":1715299200,"tokens":{"VET":373223.25725}},{"date":1715385600,"tokens":{"VET":362530.46662}},{"date":1715472000,"tokens":{"VET":360349.28112}},{"date":1715558400,"tokens":{"VET":359740.6543}},{"date":1715644800,"tokens":{"VET":349576.77064}},{"date":1715731200,"tokens":{"VET":342696.67148}},{"date":1715817600,"tokens":{"VET":361272.55612}},{"date":1715904000,"tokens":{"VET":352317.36216}},{"date":1715990400,"tokens":{"VET":361732.44076}},{"date":1716076800,"tokens":{"VET":354333.53768}},{"date":1716163200,"tokens":{"VET":339440.25027}},{"date":1716249600,"tokens":{"VET":362407.4817}},{"date":1716336000,"tokens":{"VET":357418.10973}},{"date":1716422400,"tokens":{"VET":355560.64456}},{"date":1716508800,"tokens":{"VET":343228.77781}},{"date":1716595200,"tokens":{"VET":346695.42298}},{"date":1716681600,"tokens":{"VET":347752.08284}},{"date":1716768000,"tokens":{"VET":362727.20791}},{"date":1716854400,"tokens":{"VET":364868.322}},{"date":1716940800,"tokens":{"VET":356109.64486}},{"date":1717027200,"tokens":{"VET":348365.21948}},{"date":1717113600,"tokens":{"VET":340047.24507}},{"date":1717200000,"tokens":{"VET":334363.39054}},{"date":1717286400,"tokens":{"VET":329368.12838}},{"date":1717372800,"tokens":{"VET":321246.08629}},{"date":1717459200,"tokens":{"VET":325344.36198}},{"date":1717545600,"tokens":{"VET":329489.00412}},{"date":1717632000,"tokens":{"VET":340928.75113}},{"date":1717718400,"tokens":{"VET":343343.77609}},{"date":1717804800,"tokens":{"VET":319796.5125}},{"date":1717891200,"tokens":{"VET":304143.6674}},{"date":1717977600,"tokens":{"VET":306260.03766}},{"date":1718064000,"tokens":{"VET":294798.52584}},{"date":1718150400,"tokens":{"VET":279274.91886}},{"date":1718236800,"tokens":{"VET":293673.79291}},{"date":1718323200,"tokens":{"VET":279518.78484}},{"date":1718409600,"tokens":{"VET":266618.9886}},{"date":1718496000,"tokens":{"VET":269491.53301}},{"date":1718582400,"tokens":{"VET":279928.404}},{"date":1718668800,"tokens":{"VET":262064.30024}},{"date":1718755200,"tokens":{"VET":241429.25119}},{"date":1718841600,"tokens":{"VET":249629.09947}},{"date":1718928000,"tokens":{"VET":256426.56316}},{"date":1719014400,"tokens":{"VET":247323.38984}},{"date":1719100800,"tokens":{"VET":243357.60834}},{"date":1719187200,"tokens":{"VET":236563.60765}},{"date":1719273600,"tokens":{"VET":237895.76155}},{"date":1719360000,"tokens":{"VET":250899.02789}},{"date":1719446400,"tokens":{"VET":245744.85675}},{"date":1719532800,"tokens":{"VET":251658.60545}},{"date":1719619200,"tokens":{"VET":253037.86304}},{"date":1719705600,"tokens":{"VET":244836.4027}},{"date":1719792000,"tokens":{"VET":246584.39331}},{"date":1719878400,"tokens":{"VET":249236.37139}},{"date":1719964800,"tokens":{"VET":247860.63702}},{"date":1720051200,"tokens":{"VET":237634.66529}},{"date":1720137600,"tokens":{"VET":222097.10658}},{"date":1720224000,"tokens":{"VET":218275.3912}},{"date":1720310400,"tokens":{"VET":228794.14985}},{"date":1720396800,"tokens":{"VET":218817.24913}},{"date":1720483200,"tokens":{"VET":227878.8858}},{"date":1720569600,"tokens":{"VET":241094.78516}},{"date":1720656000,"tokens":{"VET":241692.60808}},{"date":1720742400,"tokens":{"VET":247765.50318}},{"date":1720828800,"tokens":{"VET":250599.74674}},{"date":1720915200,"tokens":{"VET":268770.04741}},{"date":1721001600,"tokens":{"VET":287723.16234}},{"date":1721088000,"tokens":{"VET":295395.78204}},{"date":1721174400,"tokens":{"VET":290877.97456}},{"date":1721260800,"tokens":{"VET":289927.82665}},{"date":1721347200,"tokens":{"VET":281118.27527}},{"date":1721433600,"tokens":{"VET":288511.98532}},{"date":1721520000,"tokens":{"VET":280740.47616}},{"date":1721606400,"tokens":{"VET":281652.02375}},{"date":1721692800,"tokens":{"VET":279756.29733}},{"date":1721779200,"tokens":{"VET":272487.61493}},{"date":1721865600,"tokens":{"VET":264464.99177}},{"date":1721952000,"tokens":{"VET":258143.53696}},{"date":1722038400,"tokens":{"VET":266385.13048}},{"date":1722124800,"tokens":{"VET":266450.2435}},{"date":1722211200,"tokens":{"VET":256948.32634}},{"date":1722297600,"tokens":{"VET":256616.01542}},{"date":1722384000,"tokens":{"VET":250703.65013}},{"date":1722470400,"tokens":{"VET":246026.36341}},{"date":1722556800,"tokens":{"VET":241600.39541}},{"date":1722643200,"tokens":{"VET":228093.63158}},{"date":1722729600,"tokens":{"VET":216581.21531}},{"date":1722816000,"tokens":{"VET":209045.17083}},{"date":1722902400,"tokens":{"VET":206242.31457}},{"date":1722988800,"tokens":{"VET":216691.18114}},{"date":1723075200,"tokens":{"VET":207495.17361}},{"date":1723161600,"tokens":{"VET":224575.22483}},{"date":1723248000,"tokens":{"VET":219522.56257}},{"date":1723334400,"tokens":{"VET":223080.20354}},{"date":1723420800,"tokens":{"VET":212127.75152}},{"date":1723507200,"tokens":{"VET":214290.40994}},{"date":1723593600,"tokens":{"VET":219900.77677}},{"date":1723680000,"tokens":{"VET":211132.6373}},{"date":1723766400,"tokens":{"VET":200941.32758}},{"date":1723852800,"tokens":{"VET":201082.59281}},{"date":1723939200,"tokens":{"VET":207969.48331}},{"date":1724025600,"tokens":{"VET":209364.62798}},{"date":1724112000,"tokens":{"VET":211071.41688}},{"date":1724198400,"tokens":{"VET":215757.41158}},{"date":1724284800,"tokens":{"VET":223729.7222}},{"date":1724371200,"tokens":{"VET":223217.77767}},{"date":1724457600,"tokens":{"VET":239972.71707}},{"date":1724544000,"tokens":{"VET":238554.53287}},{"date":1724630400,"tokens":{"VET":235445.27103}},{"date":1724716800,"tokens":{"VET":225272.53529}},{"date":1724803200,"tokens":{"VET":212649.95934}},{"date":1724889600,"tokens":{"VET":212168.13407}},{"date":1724976000,"tokens":{"VET":207300.18726}},{"date":1725062400,"tokens":{"VET":208524.98481}},{"date":1725148800,"tokens":{"VET":202823.05362}},{"date":1725235200,"tokens":{"VET":195594.48305}},{"date":1725321600,"tokens":{"VET":201432.67133}},{"date":1725408000,"tokens":{"VET":196123.96064}},{"date":1725494400,"tokens":{"VET":203557.1854}},{"date":1725580800,"tokens":{"VET":202318.30366}},{"date":1725667200,"tokens":{"VET":199121.72297}},{"date":1725753600,"tokens":{"VET":200732.0164}},{"date":1725840000,"tokens":{"VET":207624.14271}},{"date":1725926400,"tokens":{"VET":216090.47376}},{"date":1726012800,"tokens":{"VET":219725.47352}},{"date":1726099200,"tokens":{"VET":216501.61314}},{"date":1726185600,"tokens":{"VET":220914.67171}},{"date":1726272000,"tokens":{"VET":253426.81415}},{"date":1726358400,"tokens":{"VET":248902.66783}},{"date":1726444800,"tokens":{"VET":239271.96657}},{"date":1726531200,"tokens":{"VET":232767.2162}},{"date":1726617600,"tokens":{"VET":224168.39475}},{"date":1726704000,"tokens":{"VET":227400.25647}},{"date":1726790400,"tokens":{"VET":244553.94362}},{"date":1726876800,"tokens":{"VET":258366.92701}},{"date":1726963200,"tokens":{"VET":237929.48896}},{"date":1727049600,"tokens":{"VET":230882.47685}},{"date":1727136000,"tokens":{"VET":229914.43878}},{"date":1727222400,"tokens":{"VET":234855.22278}},{"date":1727308800,"tokens":{"VET":235868.48034}},{"date":1727395200,"tokens":{"VET":241767.62514}},{"date":1727481600,"tokens":{"VET":251720.52265}},{"date":1727568000,"tokens":{"VET":244490.43677}},{"date":1727654400,"tokens":{"VET":246499.09651}},{"date":1727740800,"tokens":{"VET":235387.54588}},{"date":1727827200,"tokens":{"VET":219705.75776}},{"date":1727913600,"tokens":{"VET":212937.85778}},{"date":1728000000,"tokens":{"VET":212019.82837}},{"date":1728086400,"tokens":{"VET":220311.76747}},{"date":1728172800,"tokens":{"VET":216966.80548}},{"date":1728259200,"tokens":{"VET":222616.98117}},{"date":1728345600,"tokens":{"VET":223897.37813}},{"date":1728432000,"tokens":{"VET":214890.91767}},{"date":1728518400,"tokens":{"VET":208235.79678}},{"date":1728604800,"tokens":{"VET":206849.98615}},{"date":1728691200,"tokens":{"VET":214132.88179}},{"date":1728777600,"tokens":{"VET":215524.79343}},{"date":1728864000,"tokens":{"VET":210449.93421}},{"date":1728950400,"tokens":{"VET":219264.24418}},{"date":1729036800,"tokens":{"VET":218440.02789}},{"date":1729123200,"tokens":{"VET":225341.44982}},{"date":1729209600,"tokens":{"VET":216359.75826}},{"date":1729296000,"tokens":{"VET":220318.63958}},{"date":1729382400,"tokens":{"VET":219249.24044}},{"date":1729468800,"tokens":{"VET":227585.9543}},{"date":1729555200,"tokens":{"VET":219223.20785}},{"date":1729641600,"tokens":{"VET":216230.25763}},{"date":1729728000,"tokens":{"VET":206413.50783}},{"date":1729814400,"tokens":{"VET":212687.95747}},{"date":1729900800,"tokens":{"VET":204244.37374}},{"date":1729987200,"tokens":{"VET":198111.38065}},{"date":1730073600,"tokens":{"VET":199916.56242}},{"date":1730160000,"tokens":{"VET":199867.96911}},{"date":1730246400,"tokens":{"VET":205350.53254}},{"date":1730332800,"tokens":{"VET":200881.1592}},{"date":1730419200,"tokens":{"VET":190485.5986}},{"date":1730505600,"tokens":{"VET":187360.37548}},{"date":1730592000,"tokens":{"VET":182223.30724}},{"date":1730678400,"tokens":{"VET":178070.67025}},{"date":1730764800,"tokens":{"VET":173449.99161}},{"date":1730851200,"tokens":{"VET":181455.57443}},{"date":1730937600,"tokens":{"VET":196077.32231}},{"date":1731024000,"tokens":{"VET":195474.60694}},{"date":1731110400,"tokens":{"VET":198863.66801}},{"date":1731196800,"tokens":{"VET":208488.96825}},{"date":1731283200,"tokens":{"VET":230092.31852}},{"date":1731369600,"tokens":{"VET":255545.54407}},{"date":1731456000,"tokens":{"VET":244969.48786}},{"date":1731542400,"tokens":{"VET":231921.91887}},{"date":1731628800,"tokens":{"VET":210030.57565}},{"date":1731715200,"tokens":{"VET":229182.66216}},{"date":1731801600,"tokens":{"VET":267543.52524}},{"date":1731888000,"tokens":{"VET":247768.67783}},{"date":1731974400,"tokens":{"VET":278301.31659}},{"date":1732060800,"tokens":{"VET":297721.46779}},{"date":1732147200,"tokens":{"VET":274988.44294}},{"date":1732233600,"tokens":{"VET":278603.5345}},{"date":1732320000,"tokens":{"VET":306483.57272}},{"date":1732406400,"tokens":{"VET":354880.30465}},{"date":1732492800,"tokens":{"VET":364823.5455}},{"date":1732579200,"tokens":{"VET":334539.71927}},{"date":1732665600,"tokens":{"VET":337723.19206}},{"date":1732752000,"tokens":{"VET":357580.65563}},{"date":1732838400,"tokens":{"VET":346273.29372}},{"date":1732924800,"tokens":{"VET":373441.8193}},{"date":1733011200,"tokens":{"VET":350186.2669}},{"date":1733097600,"tokens":{"VET":357541.37545}},{"date":1733184000,"tokens":{"VET":423955.66462}},{"date":1733270400,"tokens":{"VET":526716.21506}},{"date":1733356800,"tokens":{"VET":500416.85136}},{"date":1733443200,"tokens":{"VET":469821.66425}},{"date":1733529600,"tokens":{"VET":496364.25466}},{"date":1733616000,"tokens":{"VET":483684.10459}},{"date":1733702400,"tokens":{"VET":492130.78754}},{"date":1733788800,"tokens":{"VET":416413.0503}},{"date":1733875200,"tokens":{"VET":412571.55245}},{"date":1733961600,"tokens":{"VET":435903.60373}},{"date":1734048000,"tokens":{"VET":444632.76034}},{"date":1734134400,"tokens":{"VET":444638.36542}},{"date":1734220800,"tokens":{"VET":421518.68225}},{"date":1734307200,"tokens":{"VET":422553.20432}},{"date":1734393600,"tokens":{"VET":409399.12608}},{"date":1734480000,"tokens":{"VET":414444.14898}},{"date":1734566400,"tokens":{"VET":372787.12502}},{"date":1734652800,"tokens":{"VET":337022.38579}},{"date":1734739200,"tokens":{"VET":359510.02259}},{"date":1734825600,"tokens":{"VET":334383.35554}},{"date":1734912000,"tokens":{"VET":345174.44734}},{"date":1734998400,"tokens":{"VET":363790.71451}},{"date":1735084800,"tokens":{"VET":391636.63925}},{"date":1735171200,"tokens":{"VET":382209.26411}},{"date":1735257600,"tokens":{"VET":348030.20479}},{"date":1735344000,"tokens":{"VET":342094.17779}},{"date":1735430400,"tokens":{"VET":362932.59068}},{"date":1735516800,"tokens":{"VET":338970.61441}},{"date":1735689600,"tokens":{"VET":322440.91768}},{"date":1735776000,"tokens":{"VET":351466.02247}},{"date":1735862400,"tokens":{"VET":364927.391}},{"date":1735948800,"tokens":{"VET":397823.09193}},{"date":1736035200,"tokens":{"VET":392341.58535}},{"date":1736121600,"tokens":{"VET":395552.05264}},{"date":1736208000,"tokens":{"VET":399612.50721}},{"date":1736294400,"tokens":{"VET":359968.22505}},{"date":1736380800,"tokens":{"VET":347371.92229}},{"date":1736467200,"tokens":{"VET":336236.25412}},{"date":1736553600,"tokens":{"VET":337329.3344}},{"date":1736640000,"tokens":{"VET":337756.27261}},{"date":1736726400,"tokens":{"VET":334146.70193}},{"date":1736812800,"tokens":{"VET":321275.08934}},{"date":1736899200,"tokens":{"VET":326746.19086}},{"date":1736985600,"tokens":{"VET":358425.99029}},{"date":1737072000,"tokens":{"VET":382416.36837}},{"date":1737158400,"tokens":{"VET":408792.89876}},{"date":1737244800,"tokens":{"VET":371050.63446}},{"date":1737331200,"tokens":{"VET":336020.42779}},{"date":1737417600,"tokens":{"VET":341979.62571}},{"date":1737504000,"tokens":{"VET":419125.08356}},{"date":1737590400,"tokens":{"VET":441833.68666}},{"date":1737676800,"tokens":{"VET":438197.4454}},{"date":1737763200,"tokens":{"VET":408477.38209}},{"date":1737849600,"tokens":{"VET":415660.83768}},{"date":1737936000,"tokens":{"VET":395925.47831}},{"date":1738022400,"tokens":{"VET":383294.63376}},{"date":1738108800,"tokens":{"VET":357287.79953}},{"date":1738195200,"tokens":{"VET":368430.92188}},{"date":1738281600,"tokens":{"VET":391670.12543}},{"date":1738368000,"tokens":{"VET":417935.19841}},{"date":1738454400,"tokens":{"VET":410157.094}},{"date":1738540800,"tokens":{"VET":340051.31688}},{"date":1738627200,"tokens":{"VET":372510.54661}},{"date":1738713600,"tokens":{"VET":345959.07049}},{"date":1738800000,"tokens":{"VET":340198.7167}},{"date":1738886400,"tokens":{"VET":321395.71234}},{"date":1738972800,"tokens":{"VET":322430.72512}},{"date":1739059200,"tokens":{"VET":326649.14519}},{"date":1739145600,"tokens":{"VET":319307.54922}},{"date":1739232000,"tokens":{"VET":324042.24838}},{"date":1739318400,"tokens":{"VET":318909.20388}},{"date":1739404800,"tokens":{"VET":344602.37767}},{"date":1739491200,"tokens":{"VET":348055.65766}},{"date":1739577600,"tokens":{"VET":364132.02981}},{"date":1739664000,"tokens":{"VET":356541.02626}},{"date":1739750400,"tokens":{"VET":346775.8685}},{"date":1739836800,"tokens":{"VET":335134.37059}},{"date":1739923200,"tokens":{"VET":323791.23752}},{"date":1740009600,"tokens":{"VET":325984.25312}},{"date":1740096000,"tokens":{"VET":335743.45928}},{"date":1740182400,"tokens":{"VET":321977.51449}},{"date":1740268800,"tokens":{"VET":332612.45232}},{"date":1740355200,"tokens":{"VET":332216.36601}},{"date":1740441600,"tokens":{"VET":283621.14321}},{"date":1740528000,"tokens":{"VET":291745.89445}},{"date":1740614400,"tokens":{"VET":283684.99319}},{"date":1740700800,"tokens":{"VET":289307.37014}},{"date":1740787200,"tokens":{"VET":289788.8731}},{"date":1740873600,"tokens":{"VET":294566.67931}},{"date":1740960000,"tokens":{"VET":340509.3883}},{"date":1741046400,"tokens":{"VET":276837.65833}},{"date":1741132800,"tokens":{"VET":278733.14275}},{"date":1741219200,"tokens":{"VET":245895.04926}},{"date":1741305600,"tokens":{"VET":189923.11796}},{"date":1741392000,"tokens":{"VET":191995.22359}},{"date":1741478400,"tokens":{"VET":186249.1334}},{"date":1741564800,"tokens":{"VET":168170.76634}},{"date":1741651200,"tokens":{"VET":154558.23983}},{"date":1741737600,"tokens":{"VET":166406.02613}},{"date":1741824000,"tokens":{"VET":170130.42048}},{"date":1741910400,"tokens":{"VET":168497.21522}},{"date":1741996800,"tokens":{"VET":173955.80907}},{"date":1742083200,"tokens":{"VET":176982.43535}},{"date":1742169600,"tokens":{"VET":172943.17064}},{"date":1742256000,"tokens":{"VET":173110.13115}},{"date":1742342400,"tokens":{"VET":182842.0923}},{"date":1742428800,"tokens":{"VET":188769.36517}},{"date":1742515200,"tokens":{"VET":183375.55285}},{"date":1742601600,"tokens":{"VET":174358.24222}},{"date":1742688000,"tokens":{"VET":174572.29772}},{"date":1742774400,"tokens":{"VET":176922.24049}},{"date":1742860800,"tokens":{"VET":183543.90645}},{"date":1742947200,"tokens":{"VET":183310.88724}},{"date":1743033600,"tokens":{"VET":187359.59686}},{"date":1743120000,"tokens":{"VET":181275.61252}},{"date":1743206400,"tokens":{"VET":166113.29682}},{"date":1743292800,"tokens":{"VET":162299.91707}},{"date":1743379200,"tokens":{"VET":157537.19435}},{"date":1743465600,"tokens":{"VET":155567.26074}},{"date":1743552000,"tokens":{"VET":159552.0144}},{"date":1743638400,"tokens":{"VET":149732.13888}},{"date":1743724800,"tokens":{"VET":146451.53437}},{"date":1743811200,"tokens":{"VET":149106.05966}},{"date":1743897600,"tokens":{"VET":143561.47657}},{"date":1743984000,"tokens":{"VET":130380.75518}},{"date":1744070400,"tokens":{"VET":137310.38304}},{"date":1744156800,"tokens":{"VET":138391.84909}},{"date":1744243200,"tokens":{"VET":154305.76479}},{"date":1744329600,"tokens":{"VET":150561.62376}},{"date":1744416000,"tokens":{"VET":157961.85516}},{"date":1744502400,"tokens":{"VET":168031.21117}},{"date":1744588800,"tokens":{"VET":161372.80163}},{"date":1744675200,"tokens":{"VET":167809.23367}},{"date":1744761600,"tokens":{"VET":178908.80467}},{"date":1744848000,"tokens":{"VET":162933.209}},{"date":1744934400,"tokens":{"VET":159738.25361}},{"date":1745020800,"tokens":{"VET":165859.32033}},{"date":1745107200,"tokens":{"VET":166748.41109}},{"date":1745193600,"tokens":{"VET":168728.69525}},{"date":1745280000,"tokens":{"VET":164059.2113}},{"date":1745366400,"tokens":{"VET":183525.65896}},{"date":1745452800,"tokens":{"VET":179762.14166}},{"date":1745539200,"tokens":{"VET":183819.20993}},{"date":1745625600,"tokens":{"VET":188916.37308}},{"date":1745712000,"tokens":{"VET":172502.78429}},{"date":1745798400,"tokens":{"VET":172273.59031}},{"date":1745884800,"tokens":{"VET":175997.68291}},{"date":1745971200,"tokens":{"VET":170977.1983}},{"date":1746057600,"tokens":{"VET":167419.05122}},{"date":1746144000,"tokens":{"VET":175616.68279}},{"date":1746230400,"tokens":{"VET":173470.72535}},{"date":1746316800,"tokens":{"VET":162007.57606}},{"date":1746403200,"tokens":{"VET":156787.08301}},{"date":1746489600,"tokens":{"VET":156852.58859}},{"date":1746576000,"tokens":{"VET":157242.39648}},{"date":1746662400,"tokens":{"VET":159999.67869}},{"date":1746748800,"tokens":{"VET":177729.49553}},{"date":1746835200,"tokens":{"VET":186801.65635}},{"date":1746921600,"tokens":{"VET":194195.26004}},{"date":1747008000,"tokens":{"VET":191965.64896}},{"date":1747094400,"tokens":{"VET":179085.06953}},{"date":1747180800,"tokens":{"VET":193135.48431}},{"date":1747267200,"tokens":{"VET":181765.03574}},{"date":1747353600,"tokens":{"VET":178172.56599}},{"date":1747440000,"tokens":{"VET":170852.77807}},{"date":1747526400,"tokens":{"VET":166757.96316}},{"date":1747612800,"tokens":{"VET":171658.47122}},{"date":1747699200,"tokens":{"VET":171700.01083}},{"date":1747785600,"tokens":{"VET":170628.55471}},{"date":1747872000,"tokens":{"VET":178973.88781}},{"date":1747958400,"tokens":{"VET":184454.83454}},{"date":1748044800,"tokens":{"VET":167916.76219}},{"date":1748131200,"tokens":{"VET":161930.75179}},{"date":1748217600,"tokens":{"VET":166627.30994}},{"date":1748304000,"tokens":{"VET":166390.44929}},{"date":1748390400,"tokens":{"VET":163741.02713}},{"date":1748476800,"tokens":{"VET":163514.47019}},{"date":1748563200,"tokens":{"VET":150022.70404}},{"date":1748649600,"tokens":{"VET":141103.92907}},{"date":1748736000,"tokens":{"VET":140903.70145}},{"date":1748822400,"tokens":{"VET":143419.84777}},{"date":1748908800,"tokens":{"VET":149154.72478}},{"date":1748995200,"tokens":{"VET":149529.98498}},{"date":1749081600,"tokens":{"VET":142718.41967}},{"date":1749168000,"tokens":{"VET":136021.43895}},{"date":1749254400,"tokens":{"VET":143723.55207}},{"date":1749340800,"tokens":{"VET":143928.06047}},{"date":1749427200,"tokens":{"VET":143016.30349}},{"date":1749513600,"tokens":{"VET":151837.15511}},{"date":1749600000,"tokens":{"VET":154415.34341}},{"date":1749686400,"tokens":{"VET":149390.96067}},{"date":1749772800,"tokens":{"VET":131975.43005}},{"date":1749859200,"tokens":{"VET":134908.2147}},{"date":1749945600,"tokens":{"VET":134392.12061}},{"date":1750032000,"tokens":{"VET":135683.83551}},{"date":1750118400,"tokens":{"VET":137348.34449}},{"date":1750204800,"tokens":{"VET":131926.82556}},{"date":1750291200,"tokens":{"VET":133472.04875}},{"date":1750377600,"tokens":{"VET":132519.99745}},{"date":1750464000,"tokens":{"VET":127589.33025}},{"date":1750550400,"tokens":{"VET":122276.21101}},{"date":1750636800,"tokens":{"VET":118832.50519}},{"date":1750723200,"tokens":{"VET":132374.98298}},{"date":1750809600,"tokens":{"VET":133623.908}},{"date":1750896000,"tokens":{"VET":131966.5779}},{"date":1750982400,"tokens":{"VET":125856.99357}},{"date":1751068800,"tokens":{"VET":127672.54344}},{"date":1751155200,"tokens":{"VET":130901.68019}},{"date":1751241600,"tokens":{"VET":134190.60162}},{"date":1751328000,"tokens":{"VET":131081.88083}},{"date":1751414400,"tokens":{"VET":125039.24333}},{"date":1751500800,"tokens":{"vebetterdao":3174.57676,"VTHO":35639.25679,"VET":87956.05346}},{"date":1751587200,"tokens":{"VTHO":37502.36377,"VVET":96348.88584}},{"date":1751673600,"tokens":{"VVET":91737.36956,"VTHO":35866.87942}},{"date":1751760000,"tokens":{"VTHO":35433.70615,"VVET":89981.73275}},{"date":1751846400,"tokens":{"VTHO":36217.17582,"VVET":92014.81746}},{"date":1751932800,"tokens":{"VVET":89278.9593,"VTHO":35187.18466}},{"date":1752019200,"tokens":{"VTHO":36052.23883,"VVET":91393.65571}},{"date":1752105600,"tokens":{"VTHO":38060.0598,"VVET":97027.19096}},{"date":1752192000,"tokens":{"VVET":105159.68582,"VTHO":41319.99313}},{"date":1752278400,"tokens":{"VTHO":40215.02827,"VVET":101717.36001}},{"date":1752364800,"tokens":{"VTHO":40361.22,"VVET":102831.68575}},{"date":1752451200,"tokens":{"VVET":106393.90456,"VTHO":41646.75343}},{"date":1752537600,"tokens":{"VTHO":41024.69393,"VVET":104074.83623}},{"date":1752624000,"tokens":{"VVET":104882.46519,"VTHO":41785.90981}},{"date":1752710400,"tokens":{"VTHO":42417.55954,"VVET":109004.86566}},{"date":1752796800,"tokens":{"VTHO":44347.00405,"VVET":115480.87978}},{"date":1752883200,"tokens":{"VTHO":43512.23102,"VVET":113392.69186}},{"date":1752969600,"tokens":{"VTHO":43924.35008,"VVET":115158.02702}},{"date":1753056000,"tokens":{"VTHO":44662.45808,"VVET":118813.50617}},{"date":1753142400,"tokens":{"VVET":118216.183,"VTHO":45591.03307}},{"date":1753228800,"tokens":{"VTHO":44414.89775,"VVET":113942.04621}},{"date":1753315200,"tokens":{"VVET":105981.90132,"VTHO":41702.58584}},{"date":1753401600,"tokens":{"VTHO":39598.95739,"VVET":101239.13716}},{"date":1753488000,"tokens":{"VTHO":41593.97732,"VVET":105965.49444}},{"date":1753574400,"tokens":{"VVET":107470.55017,"VTHO":41967.23305}},{"date":1753660800,"tokens":{"VTHO":42685.24861,"VVET":109186.90034}},{"date":1753747200,"tokens":{"VTHO":40131.57178,"VVET":102139.57009}},{"date":1753833600,"tokens":{"VVET":104222.76969,"VTHO":40415.22542}},{"date":1753920000,"tokens":{"VTHO":39550.6113,"VVET":100733.8609}},{"date":1754006400,"tokens":{"VTHO":37168.29236,"VVET":96041.75877}},{"date":1754092800,"tokens":{"VTHO":36790.02068,"VVET":95492.90415}},{"date":1754179200,"tokens":{"VTHO":36421.83927,"VVET":93656.4196}},{"date":1754265600,"tokens":{"VTHO":37898.80035,"VVET":97643.62304}},{"date":1754352000,"tokens":{"VVET":98702.26844,"VTHO":38250.03723}},{"date":1754438400,"tokens":{"VVET":96313.60029,"VTHO":36970.24036}},{"date":1754524800,"tokens":{"VTHO":37392.15369,"VVET":96878.3114}},{"date":1754611200,"tokens":{"VVET":100550.90618,"VTHO":39266.18347}},{"date":1754697600,"tokens":{"VTHO":40000.65241,"VVET":101673.29233}},{"date":1754784000,"tokens":{"VVET":104742.08907,"VTHO":40754.17752}},{"date":1754870400,"tokens":{"VTHO":40574.49372,"VVET":104536.09775}},{"date":1754956800,"tokens":{"VTHO":38938.08787,"VVET":101059.06312}},{"date":1755043200,"tokens":{"VVET":105234.75477,"VTHO":40931.38292}},{"date":1755129600,"tokens":{"VTHO":41700.26133,"VVET":107730.88393}},{"date":1755216000,"tokens":{"VTHO":39043.01588,"VVET":100724.1131}},{"date":1755302400,"tokens":{"VTHO":38518.35294,"VVET":99094.68548}},{"date":1755388800,"tokens":{"VTHO":39367.54982,"VVET":100474.47096}},{"date":1755475200,"tokens":{"VTHO":38644.86126,"VVET":97790.38483}},{"date":1755561600,"tokens":{"VTHO":38024.38277,"VVET":97109.21407}},{"date":1755648000,"tokens":{"VTHO":37212.84584,"VVET":93892.06534}},{"date":1755734400,"tokens":{"VTHO":38720.05425,"VVET":98912.97693}},{"date":1755820800,"tokens":{"VTHO":34592.80374,"VVET":93184.00482}},{"date":1755907200,"tokens":{"VTHO":37187.03444,"VVET":100551.22037}},{"date":1755993600,"tokens":{"VTHO":35720.03097,"VVET":97155.7837}},{"date":1756080000,"tokens":{"VTHO":36757.40869,"VVET":100393.18712}},{"date":1756166400,"tokens":{"VTHO":34656.10822,"VVET":93441.6127}},{"date":1756252800,"tokens":{"VTHO":35546.40623,"VVET":96086.99663}},{"date":1756339200,"tokens":{"VTHO":35700.43762,"VVET":96248.74511}},{"date":1756425600,"tokens":{"VTHO":36477.37147,"VVET":98192.47308}},{"date":1756512000,"tokens":{"VTHO":34932.86864,"VVET":94275.21984}},{"date":1756598400,"tokens":{"VVET":95541.6834,"VTHO":35546.72267}},{"date":1756684800,"tokens":{"VTHO":34705.54823,"VVET":92554.08961}},{"date":1756771200,"tokens":{"VTHO":33876.5988,"VVET":90384.80684}},{"date":1756857600,"tokens":{"VTHO":34669.19498,"VVET":92736.82377}},{"date":1756944000,"tokens":{"VVET":92704.26828,"VTHO":34859.09003}},{"date":1757030400,"tokens":{"VTHO":33826.21875,"VVET":89673.04709}},{"date":1757116800,"tokens":{"VTHO":34390.76016,"VVET":91115.2797}},{"date":1757203200,"tokens":{"VTHO":34276.63347,"VVET":90585.4671}},{"date":1757289600,"tokens":{"VVET":89942.19077,"VTHO":34174.32843}},{"date":1757376000,"tokens":{"VTHO":35020.61777,"VVET":92901.47338}},{"date":1757462400,"tokens":{"VTHO":35225.22581,"VVET":92131.12108}},{"date":1757548800,"tokens":{"VTHO":35553.16266,"VVET":92951.9797}},{"date":1757635200,"tokens":{"VTHO":36135.77889,"VVET":95156.77371}},{"date":1757721600,"tokens":{"VTHO":36392.38087,"VVET":95863.62218}},{"date":1757808000,"tokens":{"VTHO":36835.86981,"VVET":96496.48293}},{"date":1757894400,"tokens":{"VTHO":35564.58433,"VVET":93013.41382}},{"date":1757980800,"tokens":{"VTHO":34796.52968,"VVET":90777.28564}},{"date":1758067200,"tokens":{"VTHO":34989.14425,"VVET":92187.70912}},{"date":1758153600,"tokens":{"VTHO":35787.66865,"VVET":95676.08241}},{"date":1758240000,"tokens":{"VVET":97299.70006,"VTHO":36411.30912}},{"date":1758326400,"tokens":{"VTHO":35341.32755,"VVET":93865.44271}},{"date":1758412800,"tokens":{"VVET":92698.74312,"VTHO":35123.92584}},{"date":1758499200,"tokens":{"VTHO":33489.67697,"VVET":89931.39282}},{"date":1758585600,"tokens":{"VVET":85076.9693,"VTHO":32333.47719}},{"date":1758672000,"tokens":{"VTHO":31762.44064,"VVET":84628.02063}},{"date":1758758400,"tokens":{"VTHO":31507.17444,"VVET":82936.77909}},{"date":1758844800,"tokens":{"VTHO":30123.80093,"VVET":81011.55136}},{"date":1758931200,"tokens":{"VVET":82202.47236,"VTHO":31080.41117}},{"date":1759017600,"tokens":{"VTHO":30230.82685,"VVET":80364.90739}},{"date":1759104000,"tokens":{"VTHO":30589.69004,"VVET":81185.0302}},{"date":1759190400,"tokens":{"VTHO":30549.82199,"VVET":80975.34205}},{"date":1759276800,"tokens":{"VTHO":30298.06898,"VVET":80470.3706}},{"date":1759363200,"tokens":{"VTHO":32218.06059,"VVET":85760.50181}},{"date":1759449600,"tokens":{"VTHO":32498.42004,"VVET":86789.3764}},{"date":1759536000,"tokens":{"VVET":86666.36955,"VTHO":32390.11678}},{"date":1759622400,"tokens":{"VTHO":31856.06665,"VVET":85046.25321}},{"date":1759708800,"tokens":{"VTHO":31709.47251,"VVET":84626.92419}},{"date":1759795200,"tokens":{"VVET":87230.83623,"VTHO":32751.01357}},{"date":1759881600,"tokens":{"VTHO":31096.42318,"VVET":83493.5895}},{"date":1759968000,"tokens":{"VTHO":30636.5435,"VVET":83982.02952}},{"date":1760054400,"tokens":{"VTHO":30333.76413,"VVET":82234.88345}},{"date":1760140800,"tokens":{"VTHO":22822.64277,"VVET":58863.12923}},{"date":1760227200,"tokens":{"VVET":63748.09923,"VTHO":22868.27412}},{"date":1760313600,"tokens":{"VVET":73731.32141,"VTHO":25596.99383}},{"date":1760400000,"tokens":{"VVET":73483.808,"VTHO":26716.73863}},{"date":1760486400,"tokens":{"VVET":65778.46711,"VTHO":25911.15789}},{"date":1760572800,"tokens":{"VTHO":24700.56424,"VVET":63673.23759}},{"date":1760659200,"tokens":{"VTHO":23768.87508,"VVET":60209.37253}},{"date":1760745600,"tokens":{"VTHO":23198.61189,"VVET":60405.00104}},{"date":1760832000,"tokens":{"VTHO":23194.60946,"VVET":59914.74098}},{"date":1760918400,"tokens":{"VVET":60942.76553,"VTHO":24484.36122}},{"date":1761004800,"tokens":{"VTHO":24090.57404,"VVET":61235.17638}},{"date":1761091200,"tokens":{"VVET":60152.05227,"VTHO":23597.91993}},{"date":1761177600,"tokens":{"VVET":58916.94456,"VTHO":23068.51778}},{"date":1761264000,"tokens":{"VTHO":23672.89156,"VVET":59526.89013}},{"date":1761350400,"tokens":{"VVET":60185.28827,"VTHO":23659.57292}},{"date":1761436800,"tokens":{"VTHO":23644.58707,"VVET":59718.50102}},{"date":1761523200,"tokens":{"VTHO":24904.46259,"VVET":63048.32164}},{"date":1761609600,"tokens":{"VVET":60143.09235,"VTHO":23932.25688}},{"date":1761696000,"tokens":{"VTHO":23363.39674,"VVET":58195.0445}},{"date":1761782400,"tokens":{"VTHO":23358.43295,"VVET":58836.49226}},{"date":1761868800,"tokens":{"VVET":54474.00029,"VTHO":21706.21995}},{"date":1761955200,"tokens":{"VTHO":21523.1139,"VVET":55232.82527}},{"date":1762041600,"tokens":{"VVET":55835.50654,"VTHO":21767.78768}},{"date":1762128000,"tokens":{"VTHO":21703.79492,"VVET":55588.23219}},{"date":1762214400,"tokens":{"VTHO":19983.89404,"VVET":51262.46164}},{"date":1762300800,"tokens":{"VTHO":19228.28795,"VVET":48995.61923}},{"date":1762387200,"tokens":{"VTHO":20613.60423,"VVET":52140.55587}},{"date":1762473600,"tokens":{"VTHO":20811.69514,"VVET":52148.00567}},{"date":1762560000,"tokens":{"VTHO":23386.54668,"VVET":60082.92067}},{"date":1762646400,"tokens":{"VTHO":23378.11993,"VVET":59386.74392}},{"date":1762732800,"tokens":{"VTHO":23425.83376,"VVET":59321.24945}},{"date":1762819200,"tokens":{"VTHO":23086.81792,"VVET":60037.80189}},{"date":1762905600,"tokens":{"VTHO":22945.61367,"VVET":56197.81775}},{"date":1762992000,"tokens":{"VVET":55990.94111,"VTHO":22760.4925}},{"date":1763078400,"tokens":{"VTHO":21663.49153,"VVET":53092.05559}},{"date":1763164800,"tokens":{"VTHO":21508.16377,"VVET":53270.24806}},{"date":1763251200,"tokens":{"VVET":51749.83948,"VTHO":21248.09923}},{"date":1763337600,"tokens":{"VTHO":20662.79,"VVET":50452.49394}},{"date":1763424000,"tokens":{"VTHO":19651.47873,"VVET":48018.46718}},{"date":1763510400,"tokens":{"VTHO":20040.51427,"VVET":48049.88691}},{"date":1763596800,"tokens":{"VVET":47346.62011,"VTHO":19836.63657}},{"date":1763683200,"tokens":{"VTHO":18842.03094,"VVET":44840.10165}},{"date":1763769600,"tokens":{"VTHO":18070.19314,"VVET":42780.01825}},{"date":1763856000,"tokens":{"VTHO":18158.99619,"VVET":43307.57629}},{"date":1763942400,"tokens":{"VTHO":18124.29702,"VVET":43342.29826}},{"date":1764028800,"tokens":{"VTHO":19328.67836,"VVET":45570.58884}},{"date":1764115200,"tokens":{"VTHO":18964.31377,"VVET":45368.43665}},{"date":1764201600,"tokens":{"VTHO":19242.25979,"VVET":46008.57956}},{"date":1764288000,"tokens":{"VTHO":19480.12006,"VVET":45936.43924}},{"date":1764374400,"tokens":{"VTHO":19385.89541,"VVET":45592.65164}},{"date":1764460800,"tokens":{"VVET":45097.16071,"VTHO":18945.20029}},{"date":1764547200,"tokens":{"VTHO":18724.18739,"VVET":44055.77281}},{"date":1764633600,"tokens":{"VTHO":17517.79303,"VVET":41747.85617}},{"date":1764720000,"tokens":{"VTHO":18972.97772,"VVET":45031.31397}},{"date":1764806400,"tokens":{"VVET":45877.41137,"VTHO":18993.34611}},{"date":1764892800,"tokens":{"VVET":43344.63351,"VTHO":18556.85919}},{"date":1764979200,"tokens":{"VTHO":17706.0523,"VVET":42081.79909}},{"date":1765065600,"tokens":{"VTHO":17809.99077,"VVET":42388.2668}},{"date":1765152000,"tokens":{"VVET":41196.99365,"VTHO":17375.3918}},{"date":1765238400,"tokens":{"VVET":41812.56137,"VTHO":17599.62441}},{"date":1765324800,"tokens":{"VTHO":18580.98069,"VVET":42643.68483}},{"date":1765411200,"tokens":{"VTHO":17431.36953,"VVET":40223.75979}},{"date":1765497600,"tokens":{"VTHO":17305.09793,"VVET":40867.7065}},{"date":1765584000,"tokens":{"VTHO":17304.43725,"VVET":40026.93562}},{"date":1765670400,"tokens":{"VTHO":17252.37645,"VVET":39930.62468}},{"date":1765756800,"tokens":{"VTHO":16937.57415,"VVET":38961.98144}},{"date":1765843200,"tokens":{"VTHO":15605.73397,"VVET":36360.75326}},{"date":1765929600,"tokens":{"VTHO":15518.6728,"VVET":36616.09854}},{"date":1766016000,"tokens":{"VVET":34714.15696,"VTHO":14858.23225}},{"date":1766102400,"tokens":{"VTHO":14125.47962,"VVET":34315.33333}},{"date":1766188800,"tokens":{"VVET":36108.73746,"VTHO":15353.40672}},{"date":1766275200,"tokens":{"VTHO":13486.11349,"VVET":37997.21192}},{"date":1766361600,"tokens":{"VVET":36249.82212,"VTHO":15478.77888}},{"date":1766448000,"tokens":{"VTHO":15864.33381,"VVET":37054.86558}},{"date":1766534400,"tokens":{"VTHO":15242.10448,"VVET":35184.68247}},{"date":1766620800,"tokens":{"VTHO":15269.44619,"VVET":35664.40414}},{"date":1766707200,"tokens":{"VVET":35873.48502,"VTHO":15082.87582}},{"date":1766793600,"tokens":{"VTHO":14767.1248,"VVET":35315.40623}},{"date":1766880000,"tokens":{"VVET":37368.94167,"VTHO":15431.68596}},{"date":1766966400,"tokens":{"VVET":37082.39661,"VTHO":15196.79366}},{"date":1767052800,"tokens":{"VVET":35525.85215,"VTHO":15034.99873}},{"date":1767139200,"tokens":{"VVET":35595.81699,"VTHO":15064.73737}},{"date":1767225600,"tokens":{"VVET":34351.18069,"VTHO":14614.80447}},{"date":1767312000,"tokens":{"VTHO":15361.0771,"VVET":36678.99832}},{"date":1767398400,"tokens":{"VVET":38470.83028,"VTHO":15979.79959}},{"date":1767484800,"tokens":{"VVET":38559.62578,"VTHO":15986.24607}},{"date":1767571200,"tokens":{"VVET":39739.36937,"VTHO":16686.07468}},{"date":1767657600,"tokens":{"VVET":41264.51384,"VTHO":17075.4232}},{"date":1767744000,"tokens":{"VTHO":16966.35205,"VVET":40408.91754}},{"date":1767830400,"tokens":{"VTHO":16460.75991,"VVET":39285.11172}},{"date":1767916800,"tokens":{"VVET":38383.5523,"VTHO":16484.1772}},{"date":1768003200,"tokens":{"VTHO":16375.41902,"VVET":38019.25061}},{"date":1768089600,"tokens":{"VVET":37968.2841,"VTHO":16378.63234}},{"date":1768176000,"tokens":{"VVET":37722.62065,"VTHO":15786.43732}},{"date":1768262400,"tokens":{"VVET":36858.13763,"VTHO":15665.27343}},{"date":1768348800,"tokens":{"VTHO":16867.92606,"VVET":39623.66195}},{"date":1768435200,"tokens":{"VTHO":16856.583,"VVET":38864.95597}},{"date":1768521600,"tokens":{"VTHO":16288.14782,"VVET":37379.04657}},{"date":1768608000,"tokens":{"VTHO":16566.19575,"VVET":38694.67227}},{"date":1768694400,"tokens":{"VTHO":16681.42011,"VVET":38625.65503}},{"date":1768780800,"tokens":{"VTHO":15312.4575,"VVET":35250.39349}},{"date":1768867200,"tokens":{"VTHO":15380.76878,"VVET":35484.77648}},{"date":1768953600,"tokens":{"VVET":34044.56667,"VTHO":14688.56339}},{"date":1769040000,"tokens":{"VTHO":14753.55075,"VVET":34311.7055}},{"date":1769126400,"tokens":{"VTHO":14391.69108,"VVET":33484.03275}},{"date":1769212800,"tokens":{"VVET":33809.42271,"VTHO":14700.086}},{"date":1769299200,"tokens":{"VTHO":14729.37114,"VVET":34045.19756}},{"date":1769385600,"tokens":{"VTHO":13890.17218,"VVET":32661.85591}},{"date":1769472000,"tokens":{"VTHO":14604.85235,"VVET":33610.14536}},{"date":1769558400,"tokens":{"VTHO":14449.048,"VVET":33403.63352}},{"date":1769644800,"tokens":{"VTHO":14294.69113,"VVET":33002.52388}},{"date":1769731200,"tokens":{"VVET":30479.9482,"VTHO":13313.56744}},{"date":1769817600,"tokens":{"VTHO":13056.49065,"VVET":30113.82861}},{"date":1769904000,"tokens":{"VTHO":12111.45017,"VVET":27891.90036}},{"date":1769990400,"tokens":{"VTHO":12042.1813,"VVET":27287.41574}},{"date":1770076800,"tokens":{"VTHO":12354.85596,"VVET":28370.9103}},{"date":1770163200,"tokens":{"VVET":28535.16448,"VTHO":12331.16338}},{"date":1770249600,"tokens":{"VTHO":12075.8814,"VVET":27519.99876}},{"date":1770336000,"tokens":{"VTHO":10423.62672,"VVET":24403.73903}},{"date":1770422400,"tokens":{"VVET":26676.9892,"VTHO":11494.73208}},{"date":1770508800,"tokens":{"VVET":26091.38279,"VTHO":11386.3002}},{"date":1770595200,"tokens":{"VTHO":10944.70411,"VVET":25919.82599}},{"date":1770681600,"tokens":{"VVET":25155.36726,"VTHO":10901.92569}},{"date":1770768000,"tokens":{"VVET":24695.3518,"VTHO":10747.32707}},{"date":1770854400,"tokens":{"VTHO":11624.21403,"VVET":25591.69753}},{"date":1770940800,"tokens":{"VVET":25567.00239,"VTHO":10956.41455}},{"date":1771027200,"tokens":{"VVET":26839.84902,"VTHO":11764.99357}},{"date":1771113600,"tokens":{"VTHO":12204.22107,"VVET":28642.24412}},{"date":1771200000,"tokens":{"VTHO":11595.61549,"VVET":27030.77018}},{"date":1771286400,"tokens":{"VTHO":11788.68592,"VVET":26929.54296}},{"date":1771372800,"tokens":{"VTHO":11561.46091,"VVET":26475.58886}},{"date":1771459200,"tokens":{"VTHO":11290.45275,"VVET":25796.80593}},{"date":1771545600,"tokens":{"VTHO":11177.75635,"VVET":25626.46286}},{"date":1771632000,"tokens":{"VTHO":11332.87147,"VVET":25859.5179}},{"date":1771718400,"tokens":{"VTHO":11988.89591,"VVET":26234.70485}},{"date":1771804800,"tokens":{"VVET":24344.68083,"VTHO":10390.33461}},{"date":1771891200,"tokens":{"VTHO":10757.4175,"VVET":24691.78535}},{"date":1771977600,"tokens":{"VTHO":10404.0124,"VVET":24019.91294}},{"date":1772064000,"tokens":{"VTHO":11177.75209,"VVET":25934.60594}},{"date":1772150400,"tokens":{"VTHO":10936.4926,"VVET":25320.29651}},{"date":1772236800,"tokens":{"VTHO":10722.83903,"VVET":24394.42871}},{"date":1772323200,"tokens":{"VTHO":11038.51946,"VVET":24829.03182}},{"date":1772409600,"tokens":{"VTHO":10644.19374,"VVET":24305.80138}},{"date":1772496000,"tokens":{"VTHO":10520.32203,"VVET":24109.49814}},{"date":1772582400,"tokens":{"VTHO":10492.08308,"VVET":23708.41119}},{"date":1772668800,"tokens":{"VVET":24623.69974,"VTHO":10929.75906}},{"date":1772755200,"tokens":{"VTHO":10680.20253,"VVET":24191.48912}},{"date":1772841600,"tokens":{"VTHO":10366.64641,"VVET":23843.85619}},{"date":1772928000,"tokens":{"VVET":23334.01299,"VTHO":10212.26506}},{"date":1773014400,"tokens":{"VTHO":10163.25445,"VVET":23237.27919}},{"date":1773100800,"tokens":{"VTHO":10318.74926,"VVET":23612.10823}},{"date":1773187200,"tokens":{"VTHO":10487.5582,"VVET":23992.81662}},{"date":1773273600,"tokens":{"VTHO":10531.80812,"VVET":23826.42277}},{"date":1773360000,"tokens":{"VTHO":10593.91601,"VVET":24504.88336}},{"date":1773446400,"tokens":{"VVET":24101.18738,"VTHO":10598.93982}},{"date":1773532800,"tokens":{"VTHO":10449.9748,"VVET":23696.22926}},{"date":1773619200,"tokens":{"VTHO":10812.31075,"VVET":24739.2494}},{"date":1773705600,"tokens":{"VTHO":11200.84477,"VVET":25938.5827}},{"date":1773792000,"tokens":{"VTHO":11277.60982,"VVET":25404.73449}},{"date":1773878400,"tokens":{"VTHO":10655.51099,"VVET":24526.6789}},{"date":1773964800,"tokens":{"VTHO":10561.55362,"VVET":24223.6991}},{"date":1774051200,"tokens":{"VVET":24370.45217,"VTHO":10777.21568}},{"date":1774137600,"tokens":{"VTHO":10527.35978,"VVET":23741.32661}},{"date":1774224000,"tokens":{"VTHO":10301.6562,"VVET":23288.50411}},{"date":1774310400,"tokens":{"VTHO":10574.69648,"VVET":23607.34756}},{"date":1774396800,"tokens":{"VVET":23904.29935,"VTHO":10798.68299}},{"date":1774483200,"tokens":{"VVET":23359.47967,"VTHO":10368.09363}},{"date":1774569600,"tokens":{"VVET":22917.37512,"VTHO":9949.78179}},{"date":1774656000,"tokens":{"VTHO":9748.63053,"VVET":22066.9673}},{"date":1774742400,"tokens":{"VTHO":9709.32861,"VVET":22268.86887}},{"date":1774828800,"tokens":{"VTHO":9605.78023,"VVET":22182.85852}},{"date":1774915200,"tokens":{"VTHO":9666.09418,"VVET":22357.95425}},{"date":1775001600,"tokens":{"VTHO":9842.926,"VVET":22350.67041}},{"date":1775088000,"tokens":{"VTHO":10124.71357,"VVET":22536.93761}},{"date":1775174400,"tokens":{"VTHO":7971.27612,"VVET":18422.89555}},{"date":1775260800,"tokens":{"VTHO":8361.81584,"VVET":18852.01437}},{"date":1775347200,"tokens":{"VTHO":8496.34764,"VVET":19420.51546}},{"date":1775433600,"tokens":{"VTHO":8464.15306,"VVET":19742.33807}},{"date":1775520000,"tokens":{"VTHO":8404.67635,"VVET":18904.34948}},{"date":1775606400,"tokens":{"VTHO":8644.38687,"VVET":19643.09857}},{"date":1775692800,"tokens":{"VTHO":8486.86851,"VVET":18832.75318}},{"date":1775779200,"tokens":{"VTHO":8520.93687,"VVET":18705.52213}},{"date":1775865600,"tokens":{"VTHO":8373.29049,"VVET":18883.79335}},{"date":1775952000,"tokens":{"VTHO":8390.64028,"VVET":18367.4054}},{"date":1776038400,"tokens":{"VTHO":8256.30316,"VVET":18016.69579}},{"date":1776124800,"tokens":{"VTHO":8445.17989,"VVET":18851.18674}},{"date":1776211200,"tokens":{"VTHO":8418.52832,"VVET":18431.83441}},{"date":1776297600,"tokens":{"VTHO":8660.58828,"VVET":19049.66343}},{"date":1776384000,"tokens":{"VTHO":8847.6186,"VVET":19260.26451}},{"date":1776470400,"tokens":{"VVET":19425.19878,"VTHO":8967.1758}},{"date":1776556800,"tokens":{"VTHO":8502.40425,"VVET":18787.60101}},{"date":1776643200,"tokens":{"VTHO":8496.97154,"VVET":18518.98829}},{"date":1776729600,"tokens":{"VTHO":8586.69333,"VVET":18820.71002}},{"date":1776816000,"tokens":{"VTHO":8735.86077,"VVET":18962.61999}},{"date":1776902400,"tokens":{"VTHO":8592.42415,"VVET":18734.22446}},{"date":1776988800,"tokens":{"VTHO":8680.72314,"VVET":19138.93386}},{"date":1777075200,"tokens":{"VVET":19322.85246,"VTHO":8791.10266}},{"date":1777161600,"tokens":{"VVET":19386.8064,"VTHO":8699.58077}},{"date":1777248000,"tokens":{"VTHO":8902.6394,"VVET":19654.45278}},{"date":1777334400,"tokens":{"VTHO":8752.07701,"VVET":18966.44453}},{"date":1777420800,"tokens":{"VVET":19079.5744,"VTHO":8615.48822}},{"date":1777507200,"tokens":{"VTHO":8403.60846,"VVET":18762.59621}},{"date":1777593600,"tokens":{"VTHO":8513.72974,"VVET":18737.95891}},{"date":1777680000,"tokens":{"VTHO":8532.94287,"VVET":19347.09532}},{"date":1777766400,"tokens":{"VTHO":8641.99483,"VVET":19376.14279}},{"date":1777852800,"tokens":{"VTHO":8736.00538,"VVET":19684.75753}},{"date":1777939200,"tokens":{"VTHO":8623.35737,"VVET":19300.9952}},{"date":1778025600,"tokens":{"VTHO":8913.1926,"VVET":20251.31825}},{"date":1778112000,"tokens":{"VTHO":9078.95192,"VVET":20091.51178}},{"date":1778198400,"tokens":{"VTHO":9050.86359,"VVET":20057.20378}},{"date":1778284800,"tokens":{"VTHO":9374.70679,"VVET":21144.58309}},{"date":1778371200,"tokens":{"VTHO":9056.05037,"VVET":19975.44748}},{"date":1778457600,"tokens":{"VTHO":9432.60625,"VVET":20825.07133}},{"date":1778544000,"tokens":{"VTHO":9243.69753,"VVET":20587.21811}},{"date":1778630400,"tokens":{"VTHO":9020.9607,"VVET":20237.4563}},{"date":1778716800,"tokens":{"VTHO":8533.98959,"VVET":19833.02398}},{"date":1778803200,"tokens":{"VTHO":8801.15647,"VVET":19499.96187}},{"date":1778889600,"tokens":{"VTHO":8344.69819,"VVET":18628.62294}},{"date":1778976000,"tokens":{"VTHO":8119.93442,"VVET":18129.01471}},{"date":1779062400,"tokens":{"VTHO":7904.30618,"VVET":17903.18303}},{"date":1779148800,"tokens":{"VTHO":7970.68607,"VVET":17824.0944}},{"date":1779235200,"tokens":{"VTHO":7794.46988,"VVET":17362.34875}},{"date":1779321600,"tokens":{"VVET":17599.69741,"VTHO":7897.39411}},{"date":1779408000,"tokens":{"VTHO":7995.0464,"VVET":18009.01892}},{"date":1779494400,"tokens":{"VTHO":7743.56506,"VVET":17548.13802}},{"date":1779580800,"tokens":{"VTHO":7988.37004,"VVET":17897.13033}},{"date":1779667200,"tokens":{"VTHO":7785.99637,"VVET":17546.48314}},{"date":1779753600,"tokens":{"VTHO":7742.21711,"VVET":17530.77492}},{"date":1779840000,"tokens":{"VTHO":7590.42695,"VVET":16835.68996}},{"date":1779926400,"tokens":{"VTHO":7359.42791,"VVET":16245.69432}},{"date":1780012800,"tokens":{"VTHO":7119.81571,"VVET":15765.67594}},{"date":1780099200,"tokens":{"VTHO":7676.45316,"VVET":16582.81605}},{"date":1780185600,"tokens":{"VVET":16977.75702,"VTHO":7965.4783}},{"date":1780272000,"tokens":{"VTHO":7405.22725,"VVET":16385.47015}},{"date":1780358400,"tokens":{"VTHO":7330.99626,"VVET":16036.44461}},{"date":1780444800,"tokens":{"VTHO":6776.52648,"VVET":15127.45627}},{"date":1780531200,"tokens":{"VTHO":6747.67481,"VVET":14841.06712}},{"date":1780617600,"tokens":{"VTHO":6487.31442,"VVET":14445.3595}},{"date":1780704000,"tokens":{"VTHO":5861.61454,"VVET":12868.50499}},{"date":1780790400,"tokens":{"VTHO":5847.73887,"VVET":13334.43039}},{"date":1780876800,"tokens":{"VTHO":5948.26363,"VVET":13467.15514}},{"date":1780963200,"tokens":{"VTHO":5858.68013,"VVET":13256.51092}},{"date":1781049600,"tokens":{"VTHO":5896.82642,"VVET":13104.9209}},{"date":1781136000,"tokens":{"VTHO":5862.33738,"VVET":13180.21619}},{"date":1781222400,"tokens":{"VTHO":6001.86605,"VVET":13441.86586}},{"date":1781308800,"tokens":{"VTHO":5988.92064,"VVET":13558.02351}},{"date":1781395200,"tokens":{"VTHO":6105.3582,"VVET":13782.97324}},{"date":1781481600,"tokens":{"VTHO":6150.52214,"VVET":13813.27511}},{"date":1781568000,"tokens":{"VTHO":6295.87859,"VVET":14170.67815}},{"date":1781654400,"tokens":{"VTHO":6281.12379,"VVET":13961.17668}},{"date":1781740800,"tokens":{"VTHO":6112.6204,"VVET":13623.75338}},{"date":1781827200,"tokens":{"VTHO":5928.29524,"VVET":12999.9723}},{"date":1781913600,"tokens":{"VTHO":5872.61373,"VVET":13282.82764}},{"date":1782000000,"tokens":{"VTHO":6025.02882,"VVET":13485.72991}},{"date":1782086400,"tokens":{"VTHO":5928.81792,"VVET":13306.93816}},{"date":1782172800,"tokens":{"VTHO":5830.58249,"VVET":13246.84826}},{"date":1782259200,"tokens":{"VTHO":5681.88002,"VVET":12811.53536}},{"date":1782345600,"tokens":{"VTHO":5481.86551,"VVET":12398.68244}},{"date":1782432000,"tokens":{"VTHO":5256.30338,"VVET":12096.78883}},{"date":1782518400,"tokens":{"VTHO":5450.01189,"VVET":12285.07479}},{"date":1782604800,"tokens":{"VTHO":5447.39768,"VVET":12253.48705}},{"date":1782691200,"tokens":{"VTHO":5474.27345,"VVET":12194.32409}},{"date":1782777600,"tokens":{"VTHO":5359.28727,"VVET":12018.97874}},{"date":1782864000,"tokens":{"VTHO":5274.89577,"VVET":11903.25927}},{"date":1782950400,"tokens":{"VTHO":5480.05227,"VVET":12305.94338}},{"date":1783036800,"tokens":{"VTHO":5553.03064,"VVET":12706.23913}},{"date":1783123200,"tokens":{"VTHO":5655.65373,"VVET":13128.3397}},{"date":1783209600,"tokens":{"VTHO":5637.78446,"VVET":12770.37392}},{"date":1783296000,"tokens":{"VTHO":5701.67665,"VVET":12899.65371}},{"date":1783382400,"tokens":{"VTHO":5880.50431,"VVET":13430.29448}},{"date":1783468800,"tokens":{"VTHO":5551.21274,"VVET":12517.39295}},{"date":1783555200,"tokens":{"VTHO":5557.2116,"VVET":12592.90565}},{"date":1783641600,"tokens":{"VTHO":5628.19234,"VVET":12587.35204}},{"date":1783728000,"tokens":{"VTHO":5671.95458,"VVET":12684.77942}},{"date":1783814400,"tokens":{"VTHO":5791.82213,"VVET":13052.22267}},{"date":1783900800,"tokens":{"VTHO":5705.97907,"VVET":12872.19519}},{"date":1783987200,"tokens":{"VTHO":5635.8466,"VVET":12580.05443}},{"date":1784073600,"tokens":{"VTHO":5729.21061,"VVET":12702.20827}},{"date":1784160000,"tokens":{"VTHO":5791.08279,"VVET":12868.20398}},{"date":1784246400,"tokens":{"VTHO":5673.93946,"VVET":12548.58603}},{"date":1784332800,"tokens":{"VTHO":5587.31726,"VVET":12537.9577}},{"date":1784419200,"tokens":{"VTHO":5689.95755,"VVET":12700.71785}},{"date":1784505600,"tokens":{"VTHO":5630.14231,"VVET":12324.02333}},{"date":1784592000,"tokens":{"VTHO":5731.00231,"VVET":12643.90678}},{"date":1784678400,"tokens":{"VTHO":5789.74486,"VVET":12902.0517}},{"date":1784764800,"tokens":{"VTHO":5737.55602,"VVET":12815.45326}},{"date":1784851200,"tokens":{"VTHO":5632.67021,"VVET":12588.04611}},{"date":1784937600,"tokens":{"VTHO":5572.75737,"VVET":12336.53691}},{"date":1785024000,"tokens":{"VTHO":5542.89132,"VVET":12381.23697}},{"date":1785110400,"tokens":{"VTHO":5641.58382,"VVET":12474.29786}},{"date":1785196800,"tokens":{"VTHO":5316.53026,"VVET":11958.40209}},{"date":1785283200,"tokens":{"VTHO":5299.44617,"VVET":11781.9813}},{"date":1785369600,"tokens":{"VTHO":5236.64276,"VVET":11820.05992}},{"date":1785456000,"tokens":{"VTHO":5407.89839,"VVET":12172.49185}},{"date":1785542400,"tokens":{"VTHO":5476.54323,"VVET":12277.49207}},{"date":1785628800,"tokens":{"VTHO":5392.88801,"VVET":12221.20043}},{"date":1785715200,"tokens":{"VTHO":5344.84018,"VVET":12058.50139}},{"date":1785801600,"tokens":{"VTHO":5367.47946,"VVET":12190.8367}},{"date":1785888000,"tokens":{"VTHO":5333.89446,"VVET":12022.89478}},{"date":1785974400,"tokens":{"VTHO":5334.09849,"VVET":12040.43021}},{"date":1786060800,"tokens":{"VTHO":5347.94324,"VVET":12014.36796}},{"date":1786147200,"tokens":{"VTHO":5373.61362,"VVET":12264.83253}},{"date":1786233600,"tokens":{"VTHO":5456.51188,"VVET":12418.89146}},{"date":1786320000,"tokens":{"VTHO":5488.63961,"VVET":12315.51348}},{"date":1786406400,"tokens":{"VTHO":5363.12686,"VVET":12256.95549}},{"date":1786492800,"tokens":{"VTHO":5311.11425,"VVET":12036.0344}},{"date":1786579200,"tokens":{"VTHO":5133.75253,"VVET":11784.73286}},{"date":1786665600,"tokens":{"VTHO":5218.26248,"VVET":11932.50782}},{"date":1786752000,"tokens":{"VTHO":5098.35047,"VVET":11860.21039}},{"date":1786838400,"tokens":{"VTHO":5126.98308,"VVET":11830.88124}},{"date":1786924800,"tokens":{"VTHO":5077.05753,"VVET":11770.04301}},{"date":1787011200,"tokens":{"VTHO":5075.56168,"VVET":11709.87477}},{"date":1787097600,"tokens":{"VTHO":5018.30948,"VVET":11687.1442}},{"date":1787184000,"tokens":{"VTHO":5457.40491,"VVET":12763.91358}},{"date":1787270400,"tokens":{"VTHO":5873.69861,"VVET":13583.82655}},{"date":1787356800,"tokens":{"VTHO":6566.31309,"VVET":15572.34777}},{"date":1787443200,"tokens":{"VTHO":6129.3458,"VVET":14317.89927}},{"date":1787529600,"tokens":{"VTHO":6231.37595,"VVET":14565.2025}},{"date":1787616000,"tokens":{"VTHO":6313.70707,"VVET":15007.6031}},{"date":1787702400,"tokens":{"VTHO":6343.90234,"VVET":14833.94772}},{"date":1787788800,"tokens":{"VTHO":6957.94619,"VVET":16333.57177}},{"date":1787875200,"tokens":{"VTHO":7331.37885,"VVET":18058.60997}},{"date":1787961600,"tokens":{"VTHO":7029.37134,"VVET":16879.00043}},{"date":1788048000,"tokens":{"VTHO":7235.58978,"VVET":17505.40418}},{"date":1788134400,"tokens":{"VTHO":7096.66031,"VVET":17150.23374}},{"date":1788220800,"tokens":{"VTHO":7090.31741,"VVET":16969.74469}},{"date":1788307200,"tokens":{"VTHO":6880.75464,"VVET":16520.68008}},{"date":1788393600,"tokens":{"VTHO":6799.46861,"VVET":16253.84176}},{"date":1788480000,"tokens":{"VTHO":7113.86616,"VVET":16909.296}},{"date":1788566400,"tokens":{"VTHO":7187.79218,"VVET":17315.91519}},{"date":1788652800,"tokens":{"VTHO":7324.92441,"VVET":17484.76897}},{"date":1788739200,"tokens":{"VTHO":7494.165,"VVET":17794.42423}},{"date":1788825600,"tokens":{"VTHO":7437.65276,"VVET":18104.26847,"B3TR":17.1523}},{"date":1788912000,"tokens":{"VTHO":8109.03098,"VVET":19575.64394,"B3TR":18.97276}},{"date":1788998400,"tokens":{"VTHO":8465.954,"VVET":19665.36206,"B3TR":18.47057}},{"date":1789084800,"tokens":{"VTHO":8245.25306,"B3TR":19.73202,"VVET":19315.98871}},{"date":1789171200,"tokens":{"VTHO":8919.04254,"B3TR":19.16185,"VVET":19674.65326}},{"date":1789257600,"tokens":{"VTHO":9895.64323,"VVET":20447.2858,"B3TR":19.67815}},{"date":1789344000,"tokens":{"VTHO":10544.26842,"VVET":21916.65976,"B3TR":20.22113}},{"date":1789430400,"tokens":{"VTHO":9286.66034,"B3TR":20.3062,"VVET":20274.76055}},{"date":1789516800,"tokens":{"VTHO":10020.87008,"VVET":19986.4577,"B3TR":19.25015}},{"date":1789603200,"tokens":{"VTHO":9807.38034,"VVET":20135.21047,"B3TR":18.84334}},{"date":1789689600,"tokens":{"B3TR":19.09623,"VTHO":9633.42892,"VVET":20624.18058}},{"date":1789776000,"tokens":{"VTHO":10131.60445,"VVET":21543.91159,"B3TR":20.1919}},{"date":1789862400,"tokens":{"VTHO":10836.95787,"VVET":23199.04028,"B3TR":21.54544}},{"date":1789948800,"tokens":{"VTHO":10050.19165,"VVET":22120.17848,"B3TR":21.3432}},{"date":1790035200,"tokens":{"VTHO":10769.11971,"VVET":23639.55156,"B3TR":22.74318}},{"date":1790121600,"tokens":{"VTHO":11291.75154,"VVET":24950.4059,"B3TR":23.19378}},{"date":1790208000,"tokens":{"VTHO":10985.56807,"VVET":23256.04225,"B3TR":22.9135}},{"date":1790294400,"tokens":{"VTHO":11510.11048,"VVET":24329.53926,"B3TR":23.46296}},{"date":1790380800,"tokens":{"VTHO":12176.07449,"VVET":25639.85439,"B3TR":23.83783}},{"date":1790467200,"tokens":{"VTHO":12122.53581,"VVET":24969.30397,"B3TR":23.74857}},{"date":1790553600,"tokens":{"VTHO":11242.96338,"VVET":23445.05267,"B3TR":23.35987}},{"date":1790640000,"tokens":{"VTHO":10661.97571,"VVET":22943.93665,"B3TR":22.63528}},{"date":1790726400,"tokens":{"VTHO":10846.49972,"VVET":23029.02613,"B3TR":22.54437}},{"date":1790812800,"tokens":{"VTHO":10976.13776,"VVET":23542.35756,"B3TR":22.54491}},{"date":1790899200,"tokens":{"VTHO":10612.57298,"VVET":22910.9513,"B3TR":22.22287}},{"date":1790985600,"tokens":{"VTHO":10522.48484,"VVET":22564.70288,"B3TR":21.62393}},{"date":1791072000,"tokens":{"VTHO":10518.89872,"VVET":22711.51487,"B3TR":21.70048}},{"date":1791158400,"tokens":{"VTHO":10631.73244,"VVET":23024.39724,"B3TR":21.66785}},{"date":1791244800,"tokens":{"VTHO":11042.01249,"VVET":23246.69133,"B3TR":21.58823}},{"date":1791331200,"tokens":{"VTHO":11081.36218,"VVET":22970.10832,"B3TR":21.43162}},{"date":1791417600,"tokens":{"VTHO":10206.85694,"VVET":21279.75973,"B3TR":20.5194}},{"date":1791504000,"tokens":{"VTHO":9882.40362,"VVET":20994.7632,"B3TR":18.73228}},{"date":1791590400,"tokens":{"B3TR":19.22633,"VTHO":9940.25908,"VVET":21274.30227}},{"date":1791676800,"tokens":{"VTHO":10366.5824,"VVET":21560.42661,"B3TR":19.60244}},{"date":1791763200,"tokens":{"VTHO":10652.56972,"VVET":21889.06573,"B3TR":19.79345}},{"date":1791849600,"tokens":{"VTHO":10042.09785,"VVET":20452.28232,"B3TR":18.53668}},{"date":1791936000,"tokens":{"VTHO":9962.68186,"VVET":20370.7558,"B3TR":18.23266}},{"date":1792022400,"tokens":{"VTHO":9247.94664,"VVET":19123.27022,"B3TR":18.07931}},{"date":1792108800,"tokens":{"VTHO":9333.84265,"VVET":19335.2245,"B3TR":17.05345}},{"date":1792195200,"tokens":{"VTHO":9269.80111,"VVET":19163.64477,"B3TR":17.0142}},{"date":1792281600,"tokens":{"VTHO":9124.69857,"VVET":18609.15357,"B3TR":16.84023}},{"date":1792368000,"tokens":{"VTHO":9238.69703,"B3TR":16.75128,"VVET":18760.44444}},{"date":1792454400,"tokens":{"VTHO":8906.03953,"VVET":18315.9517,"B3TR":16.82077}},{"date":1792540800,"tokens":{"VTHO":9511.79514,"VVET":19638.89833,"B3TR":17.06938}},{"date":1792627200,"tokens":{"VTHO":9977.54077,"VVET":20703.82358,"B3TR":17.89869}},{"date":1792662731,"tokens":{"VTHO":9298.87225,"VVET":19405.48115,"B3TR":17.58088}}],"tokens":[{"date":1657065600,"tokens":{"VET":17796076.62392}},{"date":1657152000,"tokens":{"VET":17731446.89414}},{"date":1657238400,"tokens":{"VET":17958295.86593}},{"date":1657324800,"tokens":{"VET":17859240.236}},{"date":1657411200,"tokens":{"VET":17927635.00876}},{"date":1657497600,"tokens":{"VET":17974632.23462}},{"date":1657584000,"tokens":{"VET":18238986.21578}},{"date":1657670400,"tokens":{"VET":18747525.54753}},{"date":1657756800,"tokens":{"VET":18537017.13782}},{"date":1657843200,"tokens":{"VET":18608816.54588}},{"date":1657929600,"tokens":{"VET":18350258.94613}},{"date":1658016000,"tokens":{"VET":18185385.06704}},{"date":1658102400,"tokens":{"VET":18260210.04669}},{"date":1658188800,"tokens":{"VET":17904262.63568}},{"date":1658275200,"tokens":{"VET":17589384.91797}},{"date":1658361600,"tokens":{"VET":17805945.20847}},{"date":1658448000,"tokens":{"VET":17935435.96029}},{"date":1658534400,"tokens":{"VET":18110111.36423}},{"date":1658620800,"tokens":{"VET":18212915.61198}},{"date":1658707200,"tokens":{"VET":18875582.0431}},{"date":1658793600,"tokens":{"VET":18837513.68677}},{"date":1658880000,"tokens":{"VET":18802336.66075}},{"date":1658966400,"tokens":{"VET":18337007.60313}},{"date":1659052800,"tokens":{"VET":18092855.52317}},{"date":1659139200,"tokens":{"VET":17815117.73606}},{"date":1659225600,"tokens":{"VET":17741413.56902}},{"date":1659312000,"tokens":{"VET":17667839.89206}},{"date":1659398400,"tokens":{"VET":17485911.39367}},{"date":1659484800,"tokens":{"VET":17565161.02148}},{"date":1659571200,"tokens":{"VET":17113479.96358}},{"date":1659657600,"tokens":{"VET":17106036.57268}},{"date":1659744000,"tokens":{"VET":16644957.87358}},{"date":1659830400,"tokens":{"VET":16893346.26437}},{"date":1659916800,"tokens":{"VET":18727213.74967}},{"date":1660003200,"tokens":{"VET":19955947.88008}},{"date":1660089600,"tokens":{"VET":19482453.36315}},{"date":1660176000,"tokens":{"VET":18818049.91376}},{"date":1660262400,"tokens":{"VET":18861985.58895}},{"date":1660348800,"tokens":{"VET":18879884.08738}},{"date":1660435200,"tokens":{"VET":19214638.47193}},{"date":1660521600,"tokens":{"VET":18560619.93615}},{"date":1660608000,"tokens":{"VET":18427930.96451}},{"date":1660694400,"tokens":{"VET":18078307.8105}},{"date":1660780800,"tokens":{"VET":18283559.72238}},{"date":1660867200,"tokens":{"VET":18318908.99455}},{"date":1660953600,"tokens":{"VET":18766694.48837}},{"date":1661040000,"tokens":{"VET":18672114.10552}},{"date":1661126400,"tokens":{"VET":18680479.94141}},{"date":1661212800,"tokens":{"VET":18827390.61124}},{"date":1661299200,"tokens":{"VET":19396775.25694}},{"date":1661385600,"tokens":{"VET":19448151.6328}},{"date":1661472000,"tokens":{"VET":19127141.73913}},{"date":1661558400,"tokens":{"VET":19625901.09324}},{"date":1661644800,"tokens":{"VET":19769384.53251}},{"date":1661731200,"tokens":{"VET":19821894.60607}},{"date":1661817600,"tokens":{"VET":19267522.6695}},{"date":1661904000,"tokens":{"VET":19420452.21261}},{"date":1661990400,"tokens":{"VET":19426406.11826}},{"date":1662076800,"tokens":{"VET":19299748.05687}},{"date":1662163200,"tokens":{"VET":19340583.55027}},{"date":1662249600,"tokens":{"VET":19227868.08561}},{"date":1662336000,"tokens":{"VET":19205691.88074}},{"date":1662422400,"tokens":{"VET":19163115.99551}},{"date":1662508800,"tokens":{"VET":19421556.5786}},{"date":1662595200,"tokens":{"VET":19166129.40255}},{"date":1662681600,"tokens":{"VET":19044109.75378}},{"date":1662768000,"tokens":{"VET":18752832.21751}},{"date":1662854400,"tokens":{"VET":18893649.1222}},{"date":1662940800,"tokens":{"VET":18875985.03764}},{"date":1663027200,"tokens":{"VET":18762066.1456}},{"date":1663113600,"tokens":{"VET":19066702.39025}},{"date":1663200000,"tokens":{"VET":19039069.65896}},{"date":1663286400,"tokens":{"VET":19239849.77242}},{"date":1663372800,"tokens":{"VET":19215174.15751}},{"date":1663459200,"tokens":{"VET":18871923.44171}},{"date":1663545600,"tokens":{"VET":19266337.77391}},{"date":1663632000,"tokens":{"VET":19119217.56528}},{"date":1663718400,"tokens":{"VET":19070268.01328}},{"date":1663804800,"tokens":{"VET":19262899.29021}},{"date":1663891200,"tokens":{"VET":19072236.17341}},{"date":1663977600,"tokens":{"VET":18977128.91674}},{"date":1664064000,"tokens":{"VET":18993988.2255}},{"date":1664150400,"tokens":{"VET":19136737.20876}},{"date":1664236800,"tokens":{"VET":18995704.28834}},{"date":1664323200,"tokens":{"VET":19155670.41578}},{"date":1664409600,"tokens":{"VET":19159258.09137}},{"date":1664496000,"tokens":{"VET":18859862.75992}},{"date":1664582400,"tokens":{"VET":19127200.66958}},{"date":1664668800,"tokens":{"VET":18962258.70785}},{"date":1664755200,"tokens":{"VET":19048082.87766}},{"date":1664841600,"tokens":{"VET":18799245.28857}},{"date":1664928000,"tokens":{"VET":18653225.28972}},{"date":1665014400,"tokens":{"VET":18563126.07386}},{"date":1665100800,"tokens":{"VET":18726365.3299}},{"date":1665187200,"tokens":{"VET":18794269.3887}},{"date":1665273600,"tokens":{"VET":18904003.27431}},{"date":1665360000,"tokens":{"VET":19091803.73941}},{"date":1665446400,"tokens":{"VET":19187718.04161}},{"date":1665532800,"tokens":{"VET":19008318.09379}},{"date":1665619200,"tokens":{"VET":18897394.91556}},{"date":1665705600,"tokens":{"VET":18782775.30939}},{"date":1665792000,"tokens":{"VET":18747771.03167}},{"date":1665878400,"tokens":{"VET":18628992.02935}},{"date":1665964800,"tokens":{"VET":18671404.64358}},{"date":1666051200,"tokens":{"VET":18622318.57681}},{"date":1666137600,"tokens":{"VET":18645460.87598}},{"date":1666224000,"tokens":{"VET":18746092.07828}},{"date":1666310400,"tokens":{"VET":18807618.86778}},{"date":1666396800,"tokens":{"VET":18510852.77622}},{"date":1666483200,"tokens":{"VET":18573847.99202}},{"date":1666569600,"tokens":{"VET":18467184.89534}},{"date":1666656000,"tokens":{"VET":18327751.74615}},{"date":1666742400,"tokens":{"VET":17950304.67321}},{"date":1666828800,"tokens":{"VET":17831786.12239}},{"date":1666915200,"tokens":{"VET":18200865.25813}},{"date":1667001600,"tokens":{"VET":17999306.89995}},{"date":1667088000,"tokens":{"VET":17867956.55893}},{"date":1667174400,"tokens":{"VET":17950636.46411}},{"date":1667260800,"tokens":{"VET":17614927.52196}},{"date":1667347200,"tokens":{"VET":17756034.17643}},{"date":1667433600,"tokens":{"VET":17815775.35396}},{"date":1667520000,"tokens":{"VET":17664125.78772}},{"date":1667606400,"tokens":{"VET":17259550.83833}},{"date":1667692800,"tokens":{"VET":17234518.50338}},{"date":1667779200,"tokens":{"VET":17414283.23656}},{"date":1667865600,"tokens":{"VET":16788893.10447}},{"date":1667952000,"tokens":{"VET":17564652.24878}},{"date":1668038400,"tokens":{"VET":18177158.22936}},{"date":1668124800,"tokens":{"VET":17591057.63362}},{"date":1668211200,"tokens":{"VET":17750595.42764}},{"date":1668297600,"tokens":{"VET":17937371.3251}},{"date":1668384000,"tokens":{"VET":18200358.51853}},{"date":1668470400,"tokens":{"VET":18099854.12863}},{"date":1668556800,"tokens":{"VET":17960783.79198}},{"date":1668643200,"tokens":{"VET":17793624.45874}},{"date":1668729600,"tokens":{"VET":17953917.88846}},{"date":1668816000,"tokens":{"VET":18062392.54195}},{"date":1668902400,"tokens":{"VET":18022832.90537}},{"date":1668988800,"tokens":{"VET":18512768.00151}},{"date":1669075200,"tokens":{"VET":18351409.09099}},{"date":1669161600,"tokens":{"VET":18379497.7125}},{"date":1669248000,"tokens":{"VET":18163559.92411}},{"date":1669334400,"tokens":{"VET":18222980.4064}},{"date":1669420800,"tokens":{"VET":18118276.60965}},{"date":1669507200,"tokens":{"VET":18188923.17128}},{"date":1669593600,"tokens":{"VET":18302604.2827}},{"date":1669680000,"tokens":{"VET":18507818.52908}},{"date":1669766400,"tokens":{"VET":18250307.94409}},{"date":1669852800,"tokens":{"VET":18169192.25943}},{"date":1669939200,"tokens":{"VET":18154075.90093}},{"date":1670025600,"tokens":{"VET":18182921.43653}},{"date":1670112000,"tokens":{"VET":18152148.35479}},{"date":1670198400,"tokens":{"VET":18086751.75995}},{"date":1670284800,"tokens":{"VET":18115747.68517}},{"date":1670371200,"tokens":{"VET":18109756.26315}},{"date":1670457600,"tokens":{"VET":18334093.16574}},{"date":1670544000,"tokens":{"VET":18174705.41742}},{"date":1670630400,"tokens":{"VET":18174705.41742}},{"date":1670716800,"tokens":{"VET":18174705.41742}},{"date":1670803200,"tokens":{"VET":18174705.41742}},{"date":1670889600,"tokens":{"VET":18174705.41742}},{"date":1670976000,"tokens":{"VET":18170293.81026}},{"date":1671062400,"tokens":{"VET":18280177.20795}},{"date":1671148800,"tokens":{"VET":18493314.72234}},{"date":1671235200,"tokens":{"VET":18723086.48387}},{"date":1671321600,"tokens":{"VET":18736858.84498}},{"date":1671408000,"tokens":{"VET":18900909.69186}},{"date":1671494400,"tokens":{"VET":19200134.84679}},{"date":1671580800,"tokens":{"VET":19134171.70508}},{"date":1671667200,"tokens":{"VET":19073109.51158}},{"date":1671753600,"tokens":{"VET":19191153.3715}},{"date":1671840000,"tokens":{"VET":19290450.90694}},{"date":1671926400,"tokens":{"VET":19431347.74762}},{"date":1672012800,"tokens":{"VET":19400514.07929}},{"date":1672099200,"tokens":{"VET":19356254.88158}},{"date":1672185600,"tokens":{"VET":19454098.58245}},{"date":1672272000,"tokens":{"VET":19612081.34966}},{"date":1672358400,"tokens":{"VET":19620585.14984}},{"date":1672444800,"tokens":{"VET":19621839.06382}},{"date":1672531200,"tokens":{"VET":19596782.03565}},{"date":1672617600,"tokens":{"VET":19392447.11899}},{"date":1672704000,"tokens":{"VET":19401525.67863}},{"date":1672790400,"tokens":{"VET":20376232.18397}},{"date":1672876800,"tokens":{"VET":20467725.87429}},{"date":1672963200,"tokens":{"VET":20413357.94363}},{"date":1673049600,"tokens":{"VET":20353625.59047}},{"date":1673136000,"tokens":{"VET":20452542.07975}},{"date":1673222400,"tokens":{"VET":20110602.48443}},{"date":1673308800,"tokens":{"VET":19841584.78573}},{"date":1673395200,"tokens":{"VET":19618401.92828}},{"date":1673481600,"tokens":{"VET":19843594.75353}},{"date":1673568000,"tokens":{"VET":19805912.93797}},{"date":1673654400,"tokens":{"VET":19967531.69859}},{"date":1673740800,"tokens":{"VET":20093504.16821}},{"date":1673827200,"tokens":{"VET":19923745.79245}},{"date":1673913600,"tokens":{"VET":19903981.53278}},{"date":1674000000,"tokens":{"VET":19970139.99229}},{"date":1674086400,"tokens":{"VET":20451063.53843}},{"date":1674172800,"tokens":{"VET":20711064.83733}},{"date":1674259200,"tokens":{"VET":20172995.55425}},{"date":1674345600,"tokens":{"VET":19926913.95007}},{"date":1674432000,"tokens":{"VET":19814433.35614}},{"date":1674518400,"tokens":{"VET":19592925.60867}},{"date":1674604800,"tokens":{"VET":19911010.13407}},{"date":1674691200,"tokens":{"VET":19810520.24216}},{"date":1674777600,"tokens":{"VET":19440290.08121}},{"date":1674864000,"tokens":{"VET":19205397.07645}},{"date":1674950400,"tokens":{"VET":19288632.91662}},{"date":1675036800,"tokens":{"VET":19334338.82383}},{"date":1675123200,"tokens":{"VET":19446724.97814}},{"date":1675209600,"tokens":{"VET":19253435.07221}},{"date":1675296000,"tokens":{"VET":18798369.94655}},{"date":1675382400,"tokens":{"VET":19037029.62266}},{"date":1675468800,"tokens":{"VET":18876299.38379}},{"date":1675555200,"tokens":{"VET":18957287.12904}},{"date":1675641600,"tokens":{"VET":19040375.22796}},{"date":1675728000,"tokens":{"VET":19178019.35149}},{"date":1675814400,"tokens":{"VET":18722310.95272}},{"date":1675900800,"tokens":{"VET":18792107.56441}},{"date":1675987200,"tokens":{"VET":19364018.07451}},{"date":1676073600,"tokens":{"VET":19303259.5734}},{"date":1676160000,"tokens":{"VET":19151337.85787}},{"date":1676246400,"tokens":{"VET":19226221.95249}},{"date":1676332800,"tokens":{"VET":19364147.12489}},{"date":1676419200,"tokens":{"VET":19399893.50887}},{"date":1676505600,"tokens":{"VET":18949690.0247}},{"date":1676592000,"tokens":{"VET":19675615.39723}},{"date":1676678400,"tokens":{"VET":19097448.76725}},{"date":1676764800,"tokens":{"VET":19140003.32382}},{"date":1676851200,"tokens":{"VET":18614392.71818}},{"date":1676937600,"tokens":{"VET":18142289.03474}},{"date":1677024000,"tokens":{"VET":18368355.6704}},{"date":1677110400,"tokens":{"VET":18532269.5888}},{"date":1677196800,"tokens":{"VET":18514889.60846}},{"date":1677283200,"tokens":{"VET":18976903.77034}},{"date":1677369600,"tokens":{"VET":19336662.06915}},{"date":1677456000,"tokens":{"VET":19076844.93522}},{"date":1677542400,"tokens":{"VET":19500683.1636}},{"date":1677628800,"tokens":{"VET":19745894.31022}},{"date":1677715200,"tokens":{"VET":19396031.9027}},{"date":1677801600,"tokens":{"VET":19520870.6594}},{"date":1677888000,"tokens":{"VET":19654167.18419}},{"date":1677974400,"tokens":{"VET":19819113.38332}},{"date":1678060800,"tokens":{"VET":20053435.94086}},{"date":1678147200,"tokens":{"VET":19827506.69549}},{"date":1678233600,"tokens":{"VET":20021023.17723}},{"date":1678320000,"tokens":{"VET":20257049.08483}},{"date":1678406400,"tokens":{"VET":20645508.01911}},{"date":1678492800,"tokens":{"VET":20511297.13596}},{"date":1678579200,"tokens":{"VET":20667656.84588}},{"date":1678665600,"tokens":{"VET":20205218.99821}},{"date":1678752000,"tokens":{"VET":20160487.01454}},{"date":1678838400,"tokens":{"VET":20160487.01454}},{"date":1678924800,"tokens":{"VET":19254480.68128}},{"date":1679011200,"tokens":{"VET":19510410.52681}},{"date":1679097600,"tokens":{"VET":19033198.41836}},{"date":1679184000,"tokens":{"VET":19169563.35233}},{"date":1679270400,"tokens":{"VET":18922753.76249}},{"date":1679356800,"tokens":{"VET":19228741.80176}},{"date":1679443200,"tokens":{"VET":19019583.79652}},{"date":1679529600,"tokens":{"VET":19299521.68044}},{"date":1679616000,"tokens":{"VET":19174109.66998}},{"date":1679702400,"tokens":{"VET":19369253.32167}},{"date":1679788800,"tokens":{"VET":19374794.37193}},{"date":1679875200,"tokens":{"VET":19395184.92569}},{"date":1679961600,"tokens":{"VET":20020847.95845}},{"date":1680048000,"tokens":{"VET":19970776.95361}},{"date":1680134400,"tokens":{"VET":19701150.72717}},{"date":1680220800,"tokens":{"VET":19735816.65545}},{"date":1680307200,"tokens":{"VET":19735816.65545}},{"date":1680393600,"tokens":{"VET":19735816.65545}},{"date":1680480000,"tokens":{"VET":19735816.65545}},{"date":1680566400,"tokens":{"VET":19735816.65545}},{"date":1680652800,"tokens":{"VET":19735816.65545}},{"date":1680739200,"tokens":{"VET":19034539.52302}},{"date":1680825600,"tokens":{"VET":18997484.02446}},{"date":1680912000,"tokens":{"VET":19139774.83523}},{"date":1680998400,"tokens":{"VET":19215109.9832}},{"date":1681084800,"tokens":{"VET":19143856.91456}},{"date":1681171200,"tokens":{"VET":18877998.85225}},{"date":1681257600,"tokens":{"VET":18900565.6179}},{"date":1681344000,"tokens":{"VET":18879276.10325}},{"date":1681430400,"tokens":{"VET":18623161.87924}},{"date":1681516800,"tokens":{"VET":18525707.35161}},{"date":1681603200,"tokens":{"VET":18666868.16857}},{"date":1681689600,"tokens":{"VET":18653562.35785}},{"date":1681776000,"tokens":{"VET":18701294.67268}},{"date":1681862400,"tokens":{"VET":18710406.28245}},{"date":1681948800,"tokens":{"VET":19213873.24759}},{"date":1682035200,"tokens":{"VET":19399518.44171}},{"date":1682121600,"tokens":{"VET":19555243.44867}},{"date":1682208000,"tokens":{"VET":18924419.24929}},{"date":1682294400,"tokens":{"VET":19043290.9481}},{"date":1682380800,"tokens":{"VET":19098879.38802}},{"date":1682467200,"tokens":{"VET":18875995.79793}},{"date":1682553600,"tokens":{"VET":19043439.93218}},{"date":1682640000,"tokens":{"VET":18936066.20764}},{"date":1682726400,"tokens":{"VET":18923464.65091}},{"date":1682812800,"tokens":{"VET":18831054.26522}},{"date":1682899200,"tokens":{"VET":18952977.26201}},{"date":1682985600,"tokens":{"VET":19141964.23144}},{"date":1683072000,"tokens":{"VET":18833640.83354}},{"date":1683158400,"tokens":{"VET":18954888.22759}},{"date":1683244800,"tokens":{"VET":18957243.00733}},{"date":1683331200,"tokens":{"VET":18907981.34716}},{"date":1683417600,"tokens":{"VET":19233619.72948}},{"date":1683504000,"tokens":{"VET":19248355.82228}},{"date":1683590400,"tokens":{"VET":19539311.29902}},{"date":1683676800,"tokens":{"VET":19518459.5457}},{"date":1683763200,"tokens":{"VET":19499868.16075}},{"date":1683849600,"tokens":{"VET":19772267.00478}},{"date":1683936000,"tokens":{"VET":19651188.6571}},{"date":1684022400,"tokens":{"VET":19557799.13672}},{"date":1684108800,"tokens":{"VET":19619311.12191}},{"date":1684195200,"tokens":{"VET":19454368.48831}},{"date":1684281600,"tokens":{"VET":19412225.89892}},{"date":1684368000,"tokens":{"VET":19215525.59128}},{"date":1684454400,"tokens":{"VET":19363026.33588}},{"date":1684540800,"tokens":{"VET":19312948.22841}},{"date":1684627200,"tokens":{"VET":19392449.11845}},{"date":1684713600,"tokens":{"VET":19470700.87189}},{"date":1684800000,"tokens":{"VET":19351556.7012}},{"date":1684886400,"tokens":{"VET":19437544.76014}},{"date":1684972800,"tokens":{"VET":19396402.4355}},{"date":1685059200,"tokens":{"VET":19398198.95269}},{"date":1685145600,"tokens":{"VET":19419933.12491}},{"date":1685232000,"tokens":{"VET":19051962.53839}},{"date":1685318400,"tokens":{"VET":18999352.69627}},{"date":1685404800,"tokens":{"VET":18923168.75924}},{"date":1685491200,"tokens":{"VET":18798956.62732}},{"date":1685577600,"tokens":{"VET":18759446.05013}},{"date":1685664000,"tokens":{"VET":18889507.77191}},{"date":1685750400,"tokens":{"VET":18727147.51779}},{"date":1685836800,"tokens":{"VET":18643062.69415}},{"date":1685923200,"tokens":{"VET":18540973.91665}},{"date":1686009600,"tokens":{"VET":18771192.42022}},{"date":1686096000,"tokens":{"VET":18699560.03519}},{"date":1686182400,"tokens":{"VET":18913498.07992}},{"date":1686268800,"tokens":{"VET":18860127.17182}},{"date":1686355200,"tokens":{"VET":19012869.66264}},{"date":1686441600,"tokens":{"VET":19505230.68564}},{"date":1686528000,"tokens":{"VET":18669394.64467}},{"date":1686614400,"tokens":{"VET":17383991.04996}},{"date":1686700800,"tokens":{"VET":17294097.11043}},{"date":1686787200,"tokens":{"VET":17489516.78208}},{"date":1686873600,"tokens":{"VET":17870186.77402}},{"date":1686960000,"tokens":{"VET":17994749.11394}},{"date":1687046400,"tokens":{"VET":17967041.70675}},{"date":1687132800,"tokens":{"VET":18095303.72194}},{"date":1687219200,"tokens":{"VET":18040489.37154}},{"date":1687305600,"tokens":{"VET":17912941.68654}},{"date":1687392000,"tokens":{"VET":17578135.01441}},{"date":1687478400,"tokens":{"VET":17648200.53929}},{"date":1687564800,"tokens":{"VET":17355718.07974}},{"date":1687651200,"tokens":{"VET":17561477.78634}},{"date":1687737600,"tokens":{"VET":17613343.02786}},{"date":1687824000,"tokens":{"VET":17764710.06076}},{"date":1687910400,"tokens":{"VET":17565649.51977}},{"date":1687996800,"tokens":{"VET":18288939.17877}},{"date":1688083200,"tokens":{"VET":17890141.08327}},{"date":1688169600,"tokens":{"VET":17517133.28361}},{"date":1688256000,"tokens":{"VET":18300018.13998}},{"date":1688342400,"tokens":{"VET":18331012.26577}},{"date":1688428800,"tokens":{"VET":18298472.6502}},{"date":1688515200,"tokens":{"VET":18545704.09163}},{"date":1688601600,"tokens":{"VET":18617635.0159}},{"date":1688688000,"tokens":{"VET":18723756.55917}},{"date":1688774400,"tokens":{"VET":18741892.60064}},{"date":1688860800,"tokens":{"VET":18683397.76761}},{"date":1688947200,"tokens":{"VET":18852539.20334}},{"date":1689033600,"tokens":{"VET":18734221.50306}},{"date":1689120000,"tokens":{"VET":18801834.93345}},{"date":1689206400,"tokens":{"VET":18647451.48929}},{"date":1689292800,"tokens":{"VET":18214211.03514}},{"date":1689379200,"tokens":{"VET":18357039.60284}},{"date":1689465600,"tokens":{"VET":18261214.06537}},{"date":1689552000,"tokens":{"VET":18215433.85072}},{"date":1689638400,"tokens":{"VET":18309168.05864}},{"date":1689724800,"tokens":{"VET":18300111.98762}},{"date":1689811200,"tokens":{"VET":18362911.50438}},{"date":1689897600,"tokens":{"VET":18380966.05575}},{"date":1689984000,"tokens":{"VET":18284912.45373}},{"date":1690070400,"tokens":{"VET":18303842.85814}},{"date":1690156800,"tokens":{"VET":18160874.11747}},{"date":1690243200,"tokens":{"VET":18509062.00883}},{"date":1690329600,"tokens":{"VET":18598439.25416}},{"date":1690416000,"tokens":{"VET":18590363.98667}},{"date":1690502400,"tokens":{"VET":18564162.91952}},{"date":1690588800,"tokens":{"VET":18452404.05744}},{"date":1690675200,"tokens":{"VET":18557755.40553}},{"date":1690761600,"tokens":{"VET":18521067.45889}},{"date":1690848000,"tokens":{"VET":18468125.25089}},{"date":1690934400,"tokens":{"VET":18409128.81864}},{"date":1691020800,"tokens":{"VET":18497341.6641}},{"date":1691107200,"tokens":{"VET":18548982.80732}},{"date":1691193600,"tokens":{"VET":18598439.81335}},{"date":1691280000,"tokens":{"VET":18604886.64837}},{"date":1691366400,"tokens":{"VET":18614751.57833}},{"date":1691452800,"tokens":{"VET":18615660.94413}},{"date":1691539200,"tokens":{"VET":18400054.22687}},{"date":1691625600,"tokens":{"VET":18316063.48631}},{"date":1691712000,"tokens":{"VET":18156702.13743}},{"date":1691798400,"tokens":{"VET":18191131.24662}},{"date":1691884800,"tokens":{"VET":18173840.65545}},{"date":1691971200,"tokens":{"VET":18114586.48846}},{"date":1692057600,"tokens":{"VET":17912658.65105}},{"date":1692144000,"tokens":{"VET":18200873.7525}},{"date":1692230400,"tokens":{"VET":18453445.84935}},{"date":1692316800,"tokens":{"VET":18737763.47288}},{"date":1692403200,"tokens":{"VET":18721004.09249}},{"date":1692489600,"tokens":{"VET":18730582.21658}},{"date":1692576000,"tokens":{"VET":18581749.03016}},{"date":1692662400,"tokens":{"VET":18635309.1303}},{"date":1692748800,"tokens":{"VET":18557465.44928}},{"date":1692835200,"tokens":{"VET":18467248.77342}},{"date":1692921600,"tokens":{"VET":18656721.0255}},{"date":1693008000,"tokens":{"VET":18677142.83866}},{"date":1693094400,"tokens":{"VET":18634802.95809}},{"date":1693180800,"tokens":{"VET":18585614.51263}},{"date":1693267200,"tokens":{"VET":18604826.02578}},{"date":1693353600,"tokens":{"VET":18457004.58071}},{"date":1693440000,"tokens":{"VET":18550411.21309}},{"date":1693526400,"tokens":{"VET":18667360.80881}},{"date":1693612800,"tokens":{"VET":18773252.40944}},{"date":1693699200,"tokens":{"VET":18772424.48299}},{"date":1693785600,"tokens":{"VET":18685624.19098}},{"date":1693872000,"tokens":{"VET":18725888.78912}},{"date":1693958400,"tokens":{"VET":18841693.61592}},{"date":1694044800,"tokens":{"VET":18797213.9498}},{"date":1694131200,"tokens":{"VET":18738086.16088}},{"date":1694217600,"tokens":{"VET":18650910.10844}},{"date":1694304000,"tokens":{"VET":18702297.56571}},{"date":1694390400,"tokens":{"VET":18827878.70447}},{"date":1694476800,"tokens":{"VET":18879867.08745}},{"date":1694563200,"tokens":{"VET":18683698.0959}},{"date":1694649600,"tokens":{"VET":20036675.83776}},{"date":1694736000,"tokens":{"VET":18133254.66392}},{"date":1694822400,"tokens":{"VET":17621539.59496}},{"date":1694908800,"tokens":{"VET":17444734.1534}},{"date":1694995200,"tokens":{"VET":17754335.15136}},{"date":1695081600,"tokens":{"VET":17656768.05596}},{"date":1695168000,"tokens":{"VET":17674595.19083}},{"date":1695254400,"tokens":{"VET":17490469.84212}},{"date":1695340800,"tokens":{"VET":17605175.85415}},{"date":1695427200,"tokens":{"VET":17838432.89777}},{"date":1695513600,"tokens":{"VET":17819509.29028}},{"date":1695600000,"tokens":{"VET":17874325.74686}},{"date":1695686400,"tokens":{"VET":17939096.86672}},{"date":1695772800,"tokens":{"VET":18318281.24955}},{"date":1695859200,"tokens":{"VET":18154719.66232}},{"date":1695945600,"tokens":{"VET":18130156.16288}},{"date":1696032000,"tokens":{"VET":17999937.50057}},{"date":1696118400,"tokens":{"VET":18009145.41638}},{"date":1696204800,"tokens":{"VET":18014814.42135}},{"date":1696291200,"tokens":{"VET":18112158.36752}},{"date":1696377600,"tokens":{"VET":18261088.1778}},{"date":1696464000,"tokens":{"VET":18100176.0738}},{"date":1696550400,"tokens":{"VET":18140670.80252}},{"date":1696636800,"tokens":{"VET":18053292.76752}},{"date":1696723200,"tokens":{"VET":17911554.85674}},{"date":1696809600,"tokens":{"VET":17815453.25205}},{"date":1696896000,"tokens":{"VET":17876931.80002}},{"date":1696982400,"tokens":{"VET":17883172.00163}},{"date":1697068800,"tokens":{"VET":17823275.12152}},{"date":1697155200,"tokens":{"VET":17779067.37247}},{"date":1697241600,"tokens":{"VET":17979987.33735}},{"date":1697328000,"tokens":{"VET":17990304.21796}},{"date":1697414400,"tokens":{"VET":17830644.99308}},{"date":1697500800,"tokens":{"VET":17743171.81636}},{"date":1697587200,"tokens":{"VET":17739666.16272}},{"date":1697673600,"tokens":{"VET":17667282.54182}},{"date":1697760000,"tokens":{"VET":10906227.88162}},{"date":1697846400,"tokens":{"VET":10911522.43782}},{"date":1697932800,"tokens":{"VET":10867835.1763}},{"date":1698019200,"tokens":{"VET":10832451.78763}},{"date":1698105600,"tokens":{"VET":10805443.82036}},{"date":1698192000,"tokens":{"VET":10807342.24812}},{"date":1698278400,"tokens":{"VET":10770681.83922}},{"date":1698364800,"tokens":{"VET":10748216.20608}},{"date":1698451200,"tokens":{"VET":10753324.915}},{"date":1698537600,"tokens":{"VET":10881954.51111}},{"date":1698624000,"tokens":{"VET":10862339.37607}},{"date":1698710400,"tokens":{"VET":19906738.18599}},{"date":1698796800,"tokens":{"VET":19588639.76189}},{"date":1698883200,"tokens":{"VET":19912095.41617}},{"date":1698969600,"tokens":{"VET":20175615.87738}},{"date":1699056000,"tokens":{"VET":19933223.58627}},{"date":1699142400,"tokens":{"VET":20311585.84581}},{"date":1699228800,"tokens":{"VET":10466423.63994}},{"date":1699315200,"tokens":{"VET":10400200.25485}},{"date":1699401600,"tokens":{"VET":10269263.32945}},{"date":1699488000,"tokens":{"VET":10361124.68722}},{"date":1699574400,"tokens":{"VET":10390448.11581}},{"date":1699660800,"tokens":{"VET":10395675.83228}},{"date":1699747200,"tokens":{"VET":10409197.1499}},{"date":1699833600,"tokens":{"VET":10375432.04546}},{"date":1699920000,"tokens":{"VET":10336782.13334}},{"date":1700006400,"tokens":{"VET":10330385.87738}},{"date":1700092800,"tokens":{"VET":10255544.02237}},{"date":1700179200,"tokens":{"VET":10244717.39141}},{"date":1700265600,"tokens":{"VET":9947855.11489}},{"date":1700352000,"tokens":{"VET":9922131.50944}},{"date":1700438400,"tokens":{"VET":9959924.53009}},{"date":1700524800,"tokens":{"VET":9982046.42435}},{"date":1700611200,"tokens":{"VET":10022432.57968}},{"date":1700697600,"tokens":{"VET":9959538.00695}},{"date":1700784000,"tokens":{"VET":9886360.62894}},{"date":1700870400,"tokens":{"VET":9966462.91384}},{"date":1700956800,"tokens":{"VET":9722955.62569}},{"date":1701043200,"tokens":{"VET":9901911.36152}},{"date":1701129600,"tokens":{"VET":9956765.31569}},{"date":1701216000,"tokens":{"VET":9975899.4775}},{"date":1701302400,"tokens":{"VET":12623795.90703}},{"date":1701388800,"tokens":{"VET":13005729.84089}},{"date":1701475200,"tokens":{"VET":12934985.04826}},{"date":1701561600,"tokens":{"VET":13328073.08981}},{"date":1701648000,"tokens":{"VET":13560247.02147}},{"date":1701734400,"tokens":{"VET":13758165.96115}},{"date":1701820800,"tokens":{"VET":14449199.44519}},{"date":1701907200,"tokens":{"VET":17236900.28137}},{"date":1701993600,"tokens":{"VET":17242598.62229}},{"date":1702080000,"tokens":{"VET":17531897.05811}},{"date":1702166400,"tokens":{"VET":16900264.48886}},{"date":1702252800,"tokens":{"VET":16894269.48906}},{"date":1702339200,"tokens":{"VET":13053127.37504}},{"date":1702425600,"tokens":{"VET":12868269.64098}},{"date":1702512000,"tokens":{"VET":12984957.13119}},{"date":1702598400,"tokens":{"VET":12867720.64719}},{"date":1702684800,"tokens":{"VET":12386850.4556}},{"date":1702771200,"tokens":{"VET":12411613.41282}},{"date":1702857600,"tokens":{"VET":12084122.35073}},{"date":1702944000,"tokens":{"VET":12204487.11213}},{"date":1703030400,"tokens":{"VET":13770575.78183}},{"date":1703116800,"tokens":{"VET":13025822.41293}},{"date":1703203200,"tokens":{"VET":13109110.84744}},{"date":1703289600,"tokens":{"VET":13063621.34702}},{"date":1703376000,"tokens":{"VET":13012376.31958}},{"date":1703462400,"tokens":{"VET":13065711.94383}},{"date":1703548800,"tokens":{"VET":12768854.68488}},{"date":1703635200,"tokens":{"VET":12769049.53001}},{"date":1703721600,"tokens":{"VET":12671334.86815}},{"date":1703808000,"tokens":{"VET":12259811.64125}},{"date":1703894400,"tokens":{"VET":12325045.37662}},{"date":1703980800,"tokens":{"VET":12100940.76842}},{"date":1704067200,"tokens":{"VET":12119742.38214}},{"date":1704153600,"tokens":{"VET":12011357.00522}},{"date":1704240000,"tokens":{"VET":11712809.26542}},{"date":1704326400,"tokens":{"VET":11791870.15639}},{"date":1704412800,"tokens":{"VET":12193044.95393}},{"date":1704499200,"tokens":{"VET":12297052.44336}},{"date":1704585600,"tokens":{"VET":11957431.97141}},{"date":1704672000,"tokens":{"VET":11967230.06322}},{"date":1704758400,"tokens":{"VET":11908853.79929}},{"date":1704844800,"tokens":{"VET":11927881.73133}},{"date":1704931200,"tokens":{"VET":11382853.05188}},{"date":1705017600,"tokens":{"VET":11497949.78425}},{"date":1705104000,"tokens":{"VET":11625437.81598}},{"date":1705190400,"tokens":{"VET":11689265.0119}},{"date":1705276800,"tokens":{"VET":11975396.13345}},{"date":1705363200,"tokens":{"VET":12082914.15431}},{"date":1705449600,"tokens":{"VET":12192458.53768}},{"date":1705536000,"tokens":{"VET":12237813.95481}},{"date":1705622400,"tokens":{"VET":12301764.16664}},{"date":1705708800,"tokens":{"VET":12282813.7224}},{"date":1705795200,"tokens":{"VET":12197904.37305}},{"date":1705881600,"tokens":{"VET":12314535.92265}},{"date":1705968000,"tokens":{"VET":12406460.06278}},{"date":1706054400,"tokens":{"VET":12546096.28556}},{"date":1706140800,"tokens":{"VET":12612883.54597}},{"date":1706227200,"tokens":{"VET":12764169.32599}},{"date":1706313600,"tokens":{"VET":12745197.74712}},{"date":1706400000,"tokens":{"VET":12805448.81346}},{"date":1706486400,"tokens":{"VET":12774537.84592}},{"date":1706572800,"tokens":{"VET":12780562.52004}},{"date":1706659200,"tokens":{"VET":12401141.02102}},{"date":1706745600,"tokens":{"VET":12266449.06992}},{"date":1706832000,"tokens":{"VET":12304289.70879}},{"date":1706918400,"tokens":{"VET":12527690.31659}},{"date":1707004800,"tokens":{"VET":12949874.61625}},{"date":1707091200,"tokens":{"VET":13029888.53426}},{"date":1707177600,"tokens":{"VET":13022721.80093}},{"date":1707264000,"tokens":{"VET":13064685.09951}},{"date":1707696000,"tokens":{"VET":13074386.66159}},{"date":1707782400,"tokens":{"VET":13045337.28963}},{"date":1707868800,"tokens":{"VET":12990713.66793}},{"date":1707955200,"tokens":{"VET":13043289.28083}},{"date":1708041600,"tokens":{"VET":12241018.31683}},{"date":1708128000,"tokens":{"VET":12176295.98783}},{"date":1708214400,"tokens":{"VET":12137484.26438}},{"date":1708300800,"tokens":{"VET":12363481.72321}},{"date":1708387200,"tokens":{"VET":12346098.46498}},{"date":1708473600,"tokens":{"VET":12259079.81013}},{"date":1708560000,"tokens":{"VET":12360424.62178}},{"date":1708646400,"tokens":{"VET":12125334.25694}},{"date":1708732800,"tokens":{"VET":12224408.43242}},{"date":1708819200,"tokens":{"VET":12229068.37329}},{"date":1708905600,"tokens":{"VET":7937795.1067}},{"date":1708992000,"tokens":{"VET":7844813.48032}},{"date":1709078400,"tokens":{"VET":7679296.68562}},{"date":1709164800,"tokens":{"VET":7790893.70642}},{"date":1709251200,"tokens":{"VET":7924024.92551}},{"date":1709337600,"tokens":{"VET":8060111.82989}},{"date":1709424000,"tokens":{"VET":8485396.51586}},{"date":1709510400,"tokens":{"VET":8378982.90083}},{"date":1709596800,"tokens":{"VET":8473526.1847}},{"date":1709683200,"tokens":{"VET":8394109.43328}},{"date":1709769600,"tokens":{"VET":8312608.81039}},{"date":1709856000,"tokens":{"VET":8281976.67035}},{"date":1709942400,"tokens":{"VET":8241398.24916}},{"date":1710028800,"tokens":{"VET":8267303.59005}},{"date":1710115200,"tokens":{"VET":8276506.66267}},{"date":1710201600,"tokens":{"VET":8398742.79828}},{"date":1710288000,"tokens":{"VET":8607362.83944}},{"date":1710374400,"tokens":{"VET":8486557.01365}},{"date":1710460800,"tokens":{"VET":8469495.09078}},{"date":1710547200,"tokens":{"VET":8497228.81828}},{"date":1710633600,"tokens":{"VET":8605277.15185}},{"date":1710720000,"tokens":{"VET":8616438.42492}},{"date":1710806400,"tokens":{"VET":8652203.78268}},{"date":1710892800,"tokens":{"VET":8386126.47389}},{"date":1710979200,"tokens":{"VET":8587746.78402}},{"date":1711065600,"tokens":{"VET":8938526.84287}},{"date":1711152000,"tokens":{"VET":9044191.90184}},{"date":1711238400,"tokens":{"VET":8683537.74295}},{"date":1711324800,"tokens":{"VET":8842107.20402}},{"date":1711411200,"tokens":{"VET":8789135.66692}},{"date":1711497600,"tokens":{"VET":8673934.72523}},{"date":1711584000,"tokens":{"VET":8295304.18999}},{"date":1711670400,"tokens":{"VET":8341205.42537}},{"date":1711756800,"tokens":{"VET":8277926.41245}},{"date":1711843200,"tokens":{"VET":8371837.09277}},{"date":1711929600,"tokens":{"VET":8429809.11743}},{"date":1712016000,"tokens":{"VET":8635375.22985}},{"date":1712102400,"tokens":{"VET":8715952.21237}},{"date":1712188800,"tokens":{"VET":8778982.98709}},{"date":1712275200,"tokens":{"VET":8825185.93933}},{"date":1712361600,"tokens":{"VET":8821588.56922}},{"date":1712448000,"tokens":{"VET":8838372.25817}},{"date":1712534400,"tokens":{"VET":9036084.979}},{"date":1712620800,"tokens":{"VET":8704181.90547}},{"date":1712707200,"tokens":{"VET":8780856.61759}},{"date":1712793600,"tokens":{"VET":8775826.48193}},{"date":1712880000,"tokens":{"VET":8789734.43607}},{"date":1712966400,"tokens":{"VET":8692525.8611}},{"date":1713052800,"tokens":{"VET":8341417.95297}},{"date":1713139200,"tokens":{"VET":8548019.97134}},{"date":1713225600,"tokens":{"VET":8435788.97816}},{"date":1713312000,"tokens":{"VET":8552782.33168}},{"date":1713398400,"tokens":{"VET":8558152.05363}},{"date":1713484800,"tokens":{"VET":8518741.62523}},{"date":1713571200,"tokens":{"VET":8496405.51799}},{"date":1713657600,"tokens":{"VET":8570760.14118}},{"date":1713744000,"tokens":{"VET":8746421.47009}},{"date":1713830400,"tokens":{"VET":8660319.83852}},{"date":1713916800,"tokens":{"VET":8703718.49405}},{"date":1714003200,"tokens":{"VET":8700441.16101}},{"date":1714089600,"tokens":{"VET":8830866.95292}},{"date":1714176000,"tokens":{"VET":8875874.98244}},{"date":1714262400,"tokens":{"VET":9184008.41894}},{"date":1714348800,"tokens":{"VET":9670801.48184}},{"date":1714435200,"tokens":{"VET":9947118.70077}},{"date":1714521600,"tokens":{"VET":10181471.22115}},{"date":1714608000,"tokens":{"VET":10043048.25901}},{"date":1714694400,"tokens":{"VET":10268828.74472}},{"date":1714780800,"tokens":{"VET":10095289.24279}},{"date":1714867200,"tokens":{"VET":10306233.72205}},{"date":1714953600,"tokens":{"VET":10489857.61593}},{"date":1715040000,"tokens":{"VET":10551856.38049}},{"date":1715126400,"tokens":{"VET":10412294.27014}},{"date":1715212800,"tokens":{"VET":10498524.98756}},{"date":1715299200,"tokens":{"VET":10506488.65437}},{"date":1715385600,"tokens":{"VET":10517879.08395}},{"date":1715472000,"tokens":{"VET":10465558.73491}},{"date":1715558400,"tokens":{"VET":10469745.19523}},{"date":1715644800,"tokens":{"VET":10396168.22941}},{"date":1715731200,"tokens":{"VET":10282644.08079}},{"date":1715817600,"tokens":{"VET":10194499.07061}},{"date":1715904000,"tokens":{"VET":10078728.12771}},{"date":1715990400,"tokens":{"VET":10015378.63031}},{"date":1716076800,"tokens":{"VET":10050709.37406}},{"date":1716163200,"tokens":{"VET":9898251.68925}},{"date":1716249600,"tokens":{"VET":9906141.83683}},{"date":1716336000,"tokens":{"VET":9846009.21377}},{"date":1716422400,"tokens":{"VET":9837136.54975}},{"date":1716508800,"tokens":{"VET":9840048.90392}},{"date":1716595200,"tokens":{"VET":9825104.67778}},{"date":1716681600,"tokens":{"VET":9852450.21643}},{"date":1716768000,"tokens":{"VET":10211595.52465}},{"date":1716854400,"tokens":{"VET":9972913.68572}},{"date":1716940800,"tokens":{"VET":9889536.36698}},{"date":1717027200,"tokens":{"VET":9879441.74667}},{"date":1717113600,"tokens":{"VET":9907995.051}},{"date":1717200000,"tokens":{"VET":9825212.85027}},{"date":1717286400,"tokens":{"VET":9737586.80132}},{"date":1717372800,"tokens":{"VET":9635126.04217}},{"date":1717459200,"tokens":{"VET":9636666.41027}},{"date":1717545600,"tokens":{"VET":9628308.70171}},{"date":1717632000,"tokens":{"VET":9610489.49415}},{"date":1717718400,"tokens":{"VET":9548161.62481}},{"date":1717804800,"tokens":{"VET":9693620.434}},{"date":1717891200,"tokens":{"VET":9709140.07432}},{"date":1717977600,"tokens":{"VET":9596930.76431}},{"date":1718064000,"tokens":{"VET":9504126.66996}},{"date":1718150400,"tokens":{"VET":9356319.81392}},{"date":1718236800,"tokens":{"VET":9429728.06144}},{"date":1718323200,"tokens":{"VET":9445190.14769}},{"date":1718409600,"tokens":{"VET":9370696.36259}},{"date":1718496000,"tokens":{"VET":9485063.91638}},{"date":1718582400,"tokens":{"VET":9462529.58216}},{"date":1718668800,"tokens":{"VET":9450501.62777}},{"date":1718755200,"tokens":{"VET":9435334.02244}},{"date":1718841600,"tokens":{"VET":9435251.12458}},{"date":1718928000,"tokens":{"VET":9591299.72082}},{"date":1719014400,"tokens":{"VET":9397435.1509}},{"date":1719100800,"tokens":{"VET":9437890.39751}},{"date":1719187200,"tokens":{"VET":9382489.15555}},{"date":1719273600,"tokens":{"VET":9497530.61995}},{"date":1719360000,"tokens":{"VET":9410243.88668}},{"date":1719446400,"tokens":{"VET":9422923.73094}},{"date":1719532800,"tokens":{"VET":9458623.85188}},{"date":1719619200,"tokens":{"VET":9490602.07323}},{"date":1719705600,"tokens":{"VET":9445513.61221}},{"date":1719792000,"tokens":{"VET":9359408.99563}},{"date":1719878400,"tokens":{"VET":9323594.5438}},{"date":1719964800,"tokens":{"VET":9377024.45811}},{"date":1720051200,"tokens":{"VET":9535549.4618}},{"date":1720137600,"tokens":{"VET":9444345.73905}},{"date":1720224000,"tokens":{"VET":9335728.10009}},{"date":1720310400,"tokens":{"VET":9357764.06898}},{"date":1720396800,"tokens":{"VET":9433249.8919}},{"date":1720483200,"tokens":{"VET":9415700.83639}},{"date":1720569600,"tokens":{"VET":9371595.29522}},{"date":1720656000,"tokens":{"VET":9335011.96464}},{"date":1720742400,"tokens":{"VET":9313540.2388}},{"date":1720828800,"tokens":{"VET":9315470.11734}},{"date":1720915200,"tokens":{"VET":9198591.15168}},{"date":1721001600,"tokens":{"VET":9119616.22542}},{"date":1721088000,"tokens":{"VET":9146742.3489}},{"date":1721174400,"tokens":{"VET":9179543.39148}},{"date":1721260800,"tokens":{"VET":9214565.51868}},{"date":1721347200,"tokens":{"VET":9232909.56241}},{"date":1721433600,"tokens":{"VET":9183813.6461}},{"date":1721520000,"tokens":{"VET":9164187.20319}},{"date":1721606400,"tokens":{"VET":9139925.81499}},{"date":1721692800,"tokens":{"VET":9457005.89738}},{"date":1721779200,"tokens":{"VET":9432841.17375}},{"date":1721865600,"tokens":{"VET":9447226.3013}},{"date":1721952000,"tokens":{"VET":9413731.6272}},{"date":1722038400,"tokens":{"VET":9398621.54605}},{"date":1722124800,"tokens":{"VET":9394578.03406}},{"date":1722211200,"tokens":{"VET":9416234.59358}},{"date":1722297600,"tokens":{"VET":9365052.41228}},{"date":1722384000,"tokens":{"VET":9422582.98047}},{"date":1722470400,"tokens":{"VET":9324351.20863}},{"date":1722556800,"tokens":{"VET":9241572.44975}},{"date":1722643200,"tokens":{"VET":9316621.69216}},{"date":1722729600,"tokens":{"VET":9258523.53108}},{"date":1722816000,"tokens":{"VET":9258803.41105}},{"date":1722902400,"tokens":{"VET":9442879.76064}},{"date":1722988800,"tokens":{"VET":9457908.46171}},{"date":1723075200,"tokens":{"VET":9401139.10978}},{"date":1723161600,"tokens":{"VET":9441864.73554}},{"date":1723248000,"tokens":{"VET":9429489.17047}},{"date":1723334400,"tokens":{"VET":9368091.30318}},{"date":1723420800,"tokens":{"VET":9353743.58833}},{"date":1723507200,"tokens":{"VET":9300064.40206}},{"date":1723593600,"tokens":{"VET":9303991.80738}},{"date":1723680000,"tokens":{"VET":9246333.88955}},{"date":1723766400,"tokens":{"VET":9187073.606}},{"date":1723852800,"tokens":{"VET":9101185.46579}},{"date":1723939200,"tokens":{"VET":9283676.38008}},{"date":1724025600,"tokens":{"VET":9286406.20053}},{"date":1724112000,"tokens":{"VET":9271014.11589}},{"date":1724198400,"tokens":{"VET":9260670.28972}},{"date":1724284800,"tokens":{"VET":9281912.01881}},{"date":1724371200,"tokens":{"VET":9249835.80643}},{"date":1724457600,"tokens":{"VET":9246327.71451}},{"date":1724544000,"tokens":{"VET":9284759.50077}},{"date":1724630400,"tokens":{"VET":9284350.1645}},{"date":1724716800,"tokens":{"VET":9386973.61281}},{"date":1724803200,"tokens":{"VET":9370010.81914}},{"date":1724889600,"tokens":{"VET":9382254.00123}},{"date":1724976000,"tokens":{"VET":9312212.5206}},{"date":1725062400,"tokens":{"VET":9321927.14185}},{"date":1725148800,"tokens":{"VET":9292705.44235}},{"date":1725235200,"tokens":{"VET":9347143.04607}},{"date":1725321600,"tokens":{"VET":9264164.36793}},{"date":1725408000,"tokens":{"VET":9313778.5594}},{"date":1725494400,"tokens":{"VET":9487373.0062}},{"date":1725580800,"tokens":{"VET":9803445.07645}},{"date":1725667200,"tokens":{"VET":9941631.01724}},{"date":1725753600,"tokens":{"VET":10012615.59958}},{"date":1725840000,"tokens":{"VET":10009620.01163}},{"date":1725926400,"tokens":{"VET":9964000.46458}},{"date":1726012800,"tokens":{"VET":10007021.5698}},{"date":1726099200,"tokens":{"VET":9984371.60684}},{"date":1726185600,"tokens":{"VET":10019632.99051}},{"date":1726272000,"tokens":{"VET":11130315.18}},{"date":1726358400,"tokens":{"VET":11158882.48433}},{"date":1726444800,"tokens":{"VET":11115161.38693}},{"date":1726531200,"tokens":{"VET":11194418.17118}},{"date":1726617600,"tokens":{"VET":10540410.67085}},{"date":1726704000,"tokens":{"VET":10550742.4006}},{"date":1726790400,"tokens":{"VET":10882640.85979}},{"date":1726876800,"tokens":{"VET":10835561.75834}},{"date":1726963200,"tokens":{"VET":9926840.40838}},{"date":1727049600,"tokens":{"VET":9935437.42684}},{"date":1727136000,"tokens":{"VET":9581712.57174}},{"date":1727222400,"tokens":{"VET":9530928.1695}},{"date":1727308800,"tokens":{"VET":9467105.35335}},{"date":1727395200,"tokens":{"VET":9484121.9771}},{"date":1727481600,"tokens":{"VET":9475649.06463}},{"date":1727568000,"tokens":{"VET":9494770.55629}},{"date":1727654400,"tokens":{"VET":9567355.84915}},{"date":1727740800,"tokens":{"VET":9507020.2144}},{"date":1727827200,"tokens":{"VET":9670867.14439}},{"date":1727913600,"tokens":{"VET":9587459.44523}},{"date":1728000000,"tokens":{"VET":9620354.96564}},{"date":1728086400,"tokens":{"VET":9649059.60495}},{"date":1728172800,"tokens":{"VET":9627005.41808}},{"date":1728259200,"tokens":{"VET":9608307.10624}},{"date":1728345600,"tokens":{"VET":9611639.62698}},{"date":1728432000,"tokens":{"VET":9602677.1406}},{"date":1728518400,"tokens":{"VET":9513966.34878}},{"date":1728604800,"tokens":{"VET":9456470.56913}},{"date":1728691200,"tokens":{"VET":9419651.26624}},{"date":1728777600,"tokens":{"VET":9479450.80187}},{"date":1728864000,"tokens":{"VET":9494940.05522}},{"date":1728950400,"tokens":{"VET":9478622.89759}},{"date":1729036800,"tokens":{"VET":9439006.10849}},{"date":1729123200,"tokens":{"VET":9701552.38566}},{"date":1729209600,"tokens":{"VET":9613464.11921}},{"date":1729296000,"tokens":{"VET":9534569.71827}},{"date":1729382400,"tokens":{"VET":9480076.65547}},{"date":1729468800,"tokens":{"VET":9494659.93792}},{"date":1729555200,"tokens":{"VET":9265288.341}},{"date":1729641600,"tokens":{"VET":9242489.3965}},{"date":1729728000,"tokens":{"VET":9203224.47721}},{"date":1729814400,"tokens":{"VET":9183858.01189}},{"date":1729900800,"tokens":{"VET":9131680.61714}},{"date":1729987200,"tokens":{"VET":9088903.7629}},{"date":1730073600,"tokens":{"VET":9064780.03175}},{"date":1730160000,"tokens":{"VET":9078767.13884}},{"date":1730246400,"tokens":{"VET":9065152.05391}},{"date":1730332800,"tokens":{"VET":9014235.62522}},{"date":1730419200,"tokens":{"VET":9010995.59889}},{"date":1730505600,"tokens":{"VET":9091659.59737}},{"date":1730592000,"tokens":{"VET":9013963.28888}},{"date":1730678400,"tokens":{"VET":8992319.17585}},{"date":1730764800,"tokens":{"VET":8958037.01004}},{"date":1730851200,"tokens":{"VET":8957230.44856}},{"date":1730937600,"tokens":{"VET":8948668.69434}},{"date":1731024000,"tokens":{"VET":8998649.65595}},{"date":1731110400,"tokens":{"VET":9003252.81053}},{"date":1731196800,"tokens":{"VET":9056122.62134}},{"date":1731283200,"tokens":{"VET":9138636.61447}},{"date":1731369600,"tokens":{"VET":9118960.13388}},{"date":1731456000,"tokens":{"VET":8965234.99734}},{"date":1731542400,"tokens":{"VET":9009206.03609}},{"date":1731628800,"tokens":{"VET":8703654.11762}},{"date":1731715200,"tokens":{"VET":8736992.14897}},{"date":1731801600,"tokens":{"VET":8650150.26942}},{"date":1731888000,"tokens":{"VET":8663073.88583}},{"date":1731974400,"tokens":{"VET":8580047.84788}},{"date":1732060800,"tokens":{"VET":8816478.7795}},{"date":1732147200,"tokens":{"VET":8624096.01373}},{"date":1732233600,"tokens":{"VET":8666632.0701}},{"date":1732320000,"tokens":{"VET":8569568.0069}},{"date":1732406400,"tokens":{"VET":8472358.01616}},{"date":1732492800,"tokens":{"VET":8272211.32466}},{"date":1732579200,"tokens":{"VET":8246914.59711}},{"date":1732665600,"tokens":{"VET":8216717.45246}},{"date":1732752000,"tokens":{"VET":8269464.42918}},{"date":1732838400,"tokens":{"VET":8254299.06757}},{"date":1732924800,"tokens":{"VET":8320377.05542}},{"date":1733011200,"tokens":{"VET":7618846.63493}},{"date":1733097600,"tokens":{"VET":7719444.90883}},{"date":1733184000,"tokens":{"VET":7497668.48744}},{"date":1733270400,"tokens":{"VET":7173136.1595}},{"date":1733356800,"tokens":{"VET":7229785.76281}},{"date":1733443200,"tokens":{"VET":7303078.78266}},{"date":1733529600,"tokens":{"VET":7284369.97791}},{"date":1733616000,"tokens":{"VET":7226068.25314}},{"date":1733702400,"tokens":{"VET":7308040.97866}},{"date":1733788800,"tokens":{"VET":7293975.3074}},{"date":1733875200,"tokens":{"VET":7319121.36909}},{"date":1733961600,"tokens":{"VET":7318362.13297}},{"date":1734048000,"tokens":{"VET":7423165.38677}},{"date":1734134400,"tokens":{"VET":7426978.77695}},{"date":1734220800,"tokens":{"VET":7427249.348}},{"date":1734307200,"tokens":{"VET":7422590.01404}},{"date":1734393600,"tokens":{"VET":7472696.05525}},{"date":1734480000,"tokens":{"VET":7331920.69099}},{"date":1734566400,"tokens":{"VET":7385872.14989}},{"date":1734652800,"tokens":{"VET":7457324.82575}},{"date":1734739200,"tokens":{"VET":7433306.74904}},{"date":1734825600,"tokens":{"VET":7499136.69386}},{"date":1734912000,"tokens":{"VET":7522838.19739}},{"date":1734998400,"tokens":{"VET":7490059.96539}},{"date":1735084800,"tokens":{"VET":7391881.00197}},{"date":1735171200,"tokens":{"VET":7455995.94453}},{"date":1735257600,"tokens":{"VET":7475997.89551}},{"date":1735344000,"tokens":{"VET":7528668.24796}},{"date":1735430400,"tokens":{"VET":7641442.22007}},{"date":1735516800,"tokens":{"VET":7568480.91682}},{"date":1735689600,"tokens":{"VET":7553550.84717}},{"date":1735776000,"tokens":{"VET":7526556.37499}},{"date":1735862400,"tokens":{"VET":7547141.60799}},{"date":1735948800,"tokens":{"VET":7531532.76029}},{"date":1736035200,"tokens":{"VET":7695386.50066}},{"date":1736121600,"tokens":{"VET":7739078.72351}},{"date":1736208000,"tokens":{"VET":7606306.16921}},{"date":1736294400,"tokens":{"VET":7651453.70371}},{"date":1736380800,"tokens":{"VET":7700258.87494}},{"date":1736467200,"tokens":{"VET":7616242.86804}},{"date":1736553600,"tokens":{"VET":7431263.14541}},{"date":1736640000,"tokens":{"VET":7447601.9963}},{"date":1736726400,"tokens":{"VET":7547162.65293}},{"date":1736812800,"tokens":{"VET":7443926.16902}},{"date":1736899200,"tokens":{"VET":7259335.845}},{"date":1736985600,"tokens":{"VET":7324935.00284}},{"date":1737072000,"tokens":{"VET":7266128.98295}},{"date":1737158400,"tokens":{"VET":7293361.26247}},{"date":1737244800,"tokens":{"VET":7233096.83348}},{"date":1737331200,"tokens":{"VET":7420255.93015}},{"date":1737417600,"tokens":{"VET":7348240.67294}},{"date":1737504000,"tokens":{"VET":8532565.6091}},{"date":1737590400,"tokens":{"VET":9225000.11297}},{"date":1737676800,"tokens":{"VET":8945779.02333}},{"date":1737763200,"tokens":{"VET":8582045.36886}},{"date":1737849600,"tokens":{"VET":8684120.76182}},{"date":1737936000,"tokens":{"VET":8610360.65526}},{"date":1738022400,"tokens":{"VET":8583155.6349}},{"date":1738108800,"tokens":{"VET":8470290.96387}},{"date":1738195200,"tokens":{"VET":8403491.62414}},{"date":1738281600,"tokens":{"VET":8468290.57717}},{"date":1738368000,"tokens":{"VET":8966442.2507}},{"date":1738454400,"tokens":{"VET":9285738.24475}},{"date":1738540800,"tokens":{"VET":9273549.33493}},{"date":1738627200,"tokens":{"VET":9493099.32658}},{"date":1738713600,"tokens":{"VET":9610590.85975}},{"date":1738800000,"tokens":{"VET":9800156.61573}},{"date":1738886400,"tokens":{"VET":9760384.89155}},{"date":1738972800,"tokens":{"VET":9938507.49551}},{"date":1739059200,"tokens":{"VET":9944005.50377}},{"date":1739145600,"tokens":{"VET":9827520.75388}},{"date":1739232000,"tokens":{"VET":9631977.09742}},{"date":1739318400,"tokens":{"VET":9612989.72766}},{"date":1739404800,"tokens":{"VET":9703107.72327}},{"date":1739491200,"tokens":{"VET":10087046.49705}},{"date":1739577600,"tokens":{"VET":10379206.18213}},{"date":1739664000,"tokens":{"VET":10469155.84436}},{"date":1739750400,"tokens":{"VET":10411044.77649}},{"date":1739836800,"tokens":{"VET":10256727.64642}},{"date":1739923200,"tokens":{"VET":10240080.32637}},{"date":1740009600,"tokens":{"VET":10240080.32637}},{"date":1740096000,"tokens":{"VET":10240080.32637}},{"date":1740182400,"tokens":{"VET":10240080.32637}},{"date":1740268800,"tokens":{"VET":10240080.32637}},{"date":1740355200,"tokens":{"VET":10240080.32637}},{"date":1740441600,"tokens":{"VET":10240080.32637}},{"date":1740528000,"tokens":{"VET":10204205.71155}},{"date":1740614400,"tokens":{"VET":10171118.06065}},{"date":1740700800,"tokens":{"VET":10270839.72859}},{"date":1740787200,"tokens":{"VET":10333802.96397}},{"date":1740873600,"tokens":{"VET":10397393.34432}},{"date":1740960000,"tokens":{"VET":10344261.13778}},{"date":1741046400,"tokens":{"VET":10275597.93304}},{"date":1741132800,"tokens":{"VET":10312625.29453}},{"date":1741219200,"tokens":{"VET":8540922.8989}},{"date":1741305600,"tokens":{"VET":6851545.12415}},{"date":1741392000,"tokens":{"VET":6931090.38119}},{"date":1741478400,"tokens":{"VET":6816504.81687}},{"date":1741564800,"tokens":{"VET":6815925.70788}},{"date":1741651200,"tokens":{"VET":6797533.57143}},{"date":1741737600,"tokens":{"VET":6999134.23028}},{"date":1741824000,"tokens":{"VET":7005054.2033}},{"date":1741910400,"tokens":{"VET":7036631.81643}},{"date":1741996800,"tokens":{"VET":7054921.4727}},{"date":1742083200,"tokens":{"VET":7006047.78319}},{"date":1742169600,"tokens":{"VET":6985881.08158}},{"date":1742256000,"tokens":{"VET":7045104.79933}},{"date":1742342400,"tokens":{"VET":7116704.69299}},{"date":1742428800,"tokens":{"VET":7112612.09609}},{"date":1742515200,"tokens":{"VET":7002752.70251}},{"date":1742601600,"tokens":{"VET":6938963.18137}},{"date":1742688000,"tokens":{"VET":6898179.50521}},{"date":1742774400,"tokens":{"VET":6938293.05276}},{"date":1742860800,"tokens":{"VET":6939097.10689}},{"date":1742947200,"tokens":{"VET":6905563.91303}},{"date":1743033600,"tokens":{"VET":7103562.89276}},{"date":1743120000,"tokens":{"VET":6975852.24276}},{"date":1743206400,"tokens":{"VET":6870957.40327}},{"date":1743292800,"tokens":{"VET":6947925.08534}},{"date":1743379200,"tokens":{"VET":6914657.47166}},{"date":1743465600,"tokens":{"VET":6833201.44635}},{"date":1743552000,"tokens":{"VET":6845968.9058}},{"date":1743638400,"tokens":{"VET":6777562.11693}},{"date":1743724800,"tokens":{"VET":6743210.212}},{"date":1743811200,"tokens":{"VET":6759150.98623}},{"date":1743897600,"tokens":{"VET":6589396.87967}},{"date":1743984000,"tokens":{"VET":6627139.66106}},{"date":1744070400,"tokens":{"VET":6608584.01413}},{"date":1744156800,"tokens":{"VET":7037598.91286}},{"date":1744243200,"tokens":{"VET":7021976.86468}},{"date":1744329600,"tokens":{"VET":7100225.1696}},{"date":1744416000,"tokens":{"VET":7194502.76318}},{"date":1744502400,"tokens":{"VET":7244310.8736}},{"date":1744588800,"tokens":{"VET":7075485.95736}},{"date":1744675200,"tokens":{"VET":7167181.48236}},{"date":1744761600,"tokens":{"VET":7903208.55677}},{"date":1744848000,"tokens":{"VET":7331556.34468}},{"date":1744934400,"tokens":{"VET":7033763.82753}},{"date":1745020800,"tokens":{"VET":7057221.78203}},{"date":1745107200,"tokens":{"VET":7069061.2998}},{"date":1745193600,"tokens":{"VET":7007127.83413}},{"date":1745280000,"tokens":{"VET":7013807.99522}},{"date":1745366400,"tokens":{"VET":7152492.38133}},{"date":1745452800,"tokens":{"VET":6935794.95295}},{"date":1745539200,"tokens":{"VET":6883820.51532}},{"date":1745625600,"tokens":{"VET":6813245.3692}},{"date":1745712000,"tokens":{"VET":6417736.33886}},{"date":1745798400,"tokens":{"VET":6435517.4852}},{"date":1745884800,"tokens":{"VET":6392802.29682}},{"date":1745971200,"tokens":{"VET":6363701.60383}},{"date":1746057600,"tokens":{"VET":6347959.45125}},{"date":1746144000,"tokens":{"VET":6352340.65806}},{"date":1746230400,"tokens":{"VET":6353624.60728}},{"date":1746316800,"tokens":{"VET":6260421.9969}},{"date":1746403200,"tokens":{"VET":6253208.94273}},{"date":1746489600,"tokens":{"VET":6268041.09412}},{"date":1746576000,"tokens":{"VET":6281078.21981}},{"date":1746662400,"tokens":{"VET":6242367.37157}},{"date":1746748800,"tokens":{"VET":6186715.75512}},{"date":1746835200,"tokens":{"VET":6227352.91678}},{"date":1746921600,"tokens":{"VET":6096856.99798}},{"date":1747008000,"tokens":{"VET":6100751.892}},{"date":1747094400,"tokens":{"VET":6041790.32487}},{"date":1747180800,"tokens":{"VET":6042478.05289}},{"date":1747267200,"tokens":{"VET":6044428.63638}},{"date":1747353600,"tokens":{"VET":6042562.39991}},{"date":1747440000,"tokens":{"VET":6034748.35562}},{"date":1747526400,"tokens":{"VET":6015289.58253}},{"date":1747612800,"tokens":{"VET":6009272.38418}},{"date":1747699200,"tokens":{"VET":6028479.2375}},{"date":1747785600,"tokens":{"VET":6033110.60206}},{"date":1747872000,"tokens":{"VET":6032180.40575}},{"date":1747958400,"tokens":{"VET":6010975.3898}},{"date":1748044800,"tokens":{"VET":5970108.42854}},{"date":1748131200,"tokens":{"VET":5964166.24842}},{"date":1748217600,"tokens":{"VET":6045308.06945}},{"date":1748304000,"tokens":{"VET":6070565.96294}},{"date":1748390400,"tokens":{"VET":5947311.63616}},{"date":1748476800,"tokens":{"VET":5932680.74269}},{"date":1748563200,"tokens":{"VET":5939218.685}},{"date":1748649600,"tokens":{"VET":5964967.42686}},{"date":1748736000,"tokens":{"VET":5867445.09061}},{"date":1748822400,"tokens":{"VET":5916889.83686}},{"date":1748908800,"tokens":{"VET":6018598.95072}},{"date":1748995200,"tokens":{"VET":5982410.2389}},{"date":1749081600,"tokens":{"VET":5980397.54132}},{"date":1749168000,"tokens":{"VET":5988804.41565}},{"date":1749254400,"tokens":{"VET":5999047.15807}},{"date":1749340800,"tokens":{"VET":5997927.20013}},{"date":1749427200,"tokens":{"VET":5983402.48979}},{"date":1749513600,"tokens":{"VET":5983402.48979}},{"date":1749600000,"tokens":{"VET":5983402.48979}},{"date":1749686400,"tokens":{"VET":5983402.48979}},{"date":1749772800,"tokens":{"VET":5983402.48979}},{"date":1749859200,"tokens":{"VET":5968288.80241}},{"date":1749945600,"tokens":{"VET":6081162.97351}},{"date":1750032000,"tokens":{"VET":6094684.84246}},{"date":1750118400,"tokens":{"VET":6099743.19434}},{"date":1750204800,"tokens":{"VET":6106558.63624}},{"date":1750291200,"tokens":{"VET":6120973.41349}},{"date":1750377600,"tokens":{"VET":6111449.44257}},{"date":1750464000,"tokens":{"VET":6111290.8474}},{"date":1750550400,"tokens":{"VET":6122047.76552}},{"date":1750636800,"tokens":{"VET":6104486.8645}},{"date":1750723200,"tokens":{"VET":6158949.681}},{"date":1750809600,"tokens":{"VET":6192940.84712}},{"date":1750896000,"tokens":{"VET":6176134.51579}},{"date":1750982400,"tokens":{"VET":6177982.45064}},{"date":1751068800,"tokens":{"VET":6217786.37395}},{"date":1751155200,"tokens":{"VET":6169482.81109}},{"date":1751241600,"tokens":{"VET":6202334.20163}},{"date":1751328000,"tokens":{"VET":6187032.85013}},{"date":1751414400,"tokens":{"VET":6187598.76394}},{"date":1751500800,"tokens":{"vebetterdao":46922.32405,"VTHO":18911583.20757,"VET":4243637.68158}},{"date":1751587200,"tokens":{"VTHO":18943936.43914,"VVET":4375201.14782}},{"date":1751673600,"tokens":{"VVET":4396394.67831,"VTHO":18821731.31853}},{"date":1751760000,"tokens":{"VTHO":18867587.22016,"VVET":4372623.79808}},{"date":1751846400,"tokens":{"VTHO":18798199.87137,"VVET":4379057.64824}},{"date":1751932800,"tokens":{"VVET":4391851.33367,"VTHO":18793059.34321}},{"date":1752019200,"tokens":{"VTHO":18908186.3042,"VVET":4379305.61173}},{"date":1752105600,"tokens":{"VTHO":19105496.6118,"VVET":4328581.59839}},{"date":1752192000,"tokens":{"VVET":4288383.03179,"VTHO":19396599.08505}},{"date":1752278400,"tokens":{"VTHO":19402991.5144,"VVET":4272797.38582}},{"date":1752364800,"tokens":{"VTHO":19016334.89623,"VVET":4313237.75899}},{"date":1752451200,"tokens":{"VVET":4263239.01972,"VTHO":19382573.14136}},{"date":1752537600,"tokens":{"VTHO":19374666.54709,"VVET":4268279.96489}},{"date":1752624000,"tokens":{"VVET":4236480.58794,"VTHO":19514636.15263}},{"date":1752710400,"tokens":{"VTHO":19695752.09349,"VVET":4221014.27855}},{"date":1752796800,"tokens":{"VTHO":20251160.60387,"VVET":4188539.41152}},{"date":1752883200,"tokens":{"VTHO":20453724.59815,"VVET":4164294.26863}},{"date":1752969600,"tokens":{"VTHO":20520602.70079,"VVET":4152132.58413}},{"date":1753056000,"tokens":{"VTHO":20246176.54753,"VVET":4159281.90414}},{"date":1753142400,"tokens":{"VVET":4158885.0578,"VTHO":20232916.49636}},{"date":1753228800,"tokens":{"VTHO":20357184.38414,"VVET":4126700.77438}},{"date":1753315200,"tokens":{"VVET":4144185.23619,"VTHO":20060893.70897}},{"date":1753401600,"tokens":{"VTHO":20100993.59926,"VVET":4124176.79345}},{"date":1753488000,"tokens":{"VTHO":20082454.91376,"VVET":4126997.6964}},{"date":1753574400,"tokens":{"VVET":4163620.9087,"VTHO":19881863.08431}},{"date":1753660800,"tokens":{"VTHO":19915202.19003,"VVET":4139359.23753}},{"date":1753747200,"tokens":{"VTHO":20054855.99339,"VVET":4138509.37227}},{"date":1753833600,"tokens":{"VVET":4120198.50489,"VTHO":20245674.57812}},{"date":1753920000,"tokens":{"VTHO":20196606.86702,"VVET":4128389.547}},{"date":1754006400,"tokens":{"VTHO":20030552.36591,"VVET":4191334.98684}},{"date":1754092800,"tokens":{"VTHO":20005013.85371,"VVET":4185247.29427}},{"date":1754179200,"tokens":{"VTHO":20066244.61319,"VVET":4173957.16617}},{"date":1754265600,"tokens":{"VTHO":20146505.53325,"VVET":4183737.54647}},{"date":1754352000,"tokens":{"VVET":4198002.88686,"VTHO":20281252.84081}},{"date":1754438400,"tokens":{"VVET":4204385.48877,"VTHO":20313765.33388}},{"date":1754524800,"tokens":{"VTHO":20441024.93774,"VVET":4135438.45658}},{"date":1754611200,"tokens":{"VVET":4117479.42034,"VTHO":20424224.05285}},{"date":1754697600,"tokens":{"VTHO":20359363.58412,"VVET":4130323.90463}},{"date":1754784000,"tokens":{"VVET":4118870.29704,"VTHO":20238656.35133}},{"date":1754870400,"tokens":{"VTHO":20365654.63228,"VVET":4110797.39044}},{"date":1754956800,"tokens":{"VTHO":20632948.56392,"VVET":4083663.05967}},{"date":1755043200,"tokens":{"VVET":4091524.81703,"VTHO":20457610.70193}},{"date":1755129600,"tokens":{"VTHO":20674500.78048,"VVET":4054285.65791}},{"date":1755216000,"tokens":{"VTHO":20609917.69391,"VVET":4068784.90827}},{"date":1755302400,"tokens":{"VTHO":20560008.18605,"VVET":4074901.84244}},{"date":1755388800,"tokens":{"VTHO":20290668.81608,"VVET":4088562.90815}},{"date":1755475200,"tokens":{"VTHO":20481694.54028,"VVET":4084043.7192}},{"date":1755561600,"tokens":{"VTHO":20268536.62639,"VVET":4104117.80509}},{"date":1755648000,"tokens":{"VTHO":20446169.22632,"VVET":4079830.00328}},{"date":1755734400,"tokens":{"VTHO":20294274.02766,"VVET":4089190.40648}},{"date":1755820800,"tokens":{"VTHO":18702148.88905,"VVET":3933065.82873}},{"date":1755907200,"tokens":{"VTHO":18778295.64672,"VVET":3908084.3844}},{"date":1755993600,"tokens":{"VTHO":18855789.7438,"VVET":3900834.51205}},{"date":1756080000,"tokens":{"VTHO":19191663.19769,"VVET":3858836.45571}},{"date":1756166400,"tokens":{"VTHO":19097536.34197,"VVET":3867746.09146}},{"date":1756252800,"tokens":{"VTHO":19099572.95898,"VVET":3870219.98933}},{"date":1756339200,"tokens":{"VTHO":19111787.93321,"VVET":3867060.77498}},{"date":1756425600,"tokens":{"VTHO":19115814.8992,"VVET":3855263.15473}},{"date":1756512000,"tokens":{"VTHO":19099540.53078,"VVET":3862502.20064}},{"date":1756598400,"tokens":{"VVET":3857297.96883,"VTHO":19088870.87237}},{"date":1756684800,"tokens":{"VTHO":18827534.92751,"VVET":3878007.97815}},{"date":1756771200,"tokens":{"VTHO":18811449.48035,"VVET":3862732.29304}},{"date":1756857600,"tokens":{"VTHO":18773085.13793,"VVET":3878274.05321}},{"date":1756944000,"tokens":{"VVET":3866231.55623,"VTHO":18781432.53048}},{"date":1757030400,"tokens":{"VTHO":18758890.39429,"VVET":3872782.82801}},{"date":1757116800,"tokens":{"VTHO":18789479.52241,"VVET":3863421.47165}},{"date":1757203200,"tokens":{"VTHO":18742588.60799,"VVET":3847170.09703}},{"date":1757289600,"tokens":{"VVET":3833627.46654,"VTHO":18781540.92892}},{"date":1757376000,"tokens":{"VTHO":18910233.47039,"VVET":3810638.99508}},{"date":1757462400,"tokens":{"VTHO":18864458.36225,"VVET":3804972.0953}},{"date":1757548800,"tokens":{"VTHO":18811993.44945,"VVET":3805732.8263}},{"date":1757635200,"tokens":{"VTHO":18890475.18566,"VVET":3790836.17997}},{"date":1757721600,"tokens":{"VTHO":18961969.57583,"VVET":3785668.87356}},{"date":1757808000,"tokens":{"VTHO":18962929.49827,"VVET":3764577.85164}},{"date":1757894400,"tokens":{"VTHO":18979419.01858,"VVET":3763663.6214}},{"date":1757980800,"tokens":{"VTHO":19080287.59335,"VVET":3764155.84016}},{"date":1758067200,"tokens":{"VTHO":19037566.92388,"VVET":3783298.45517}},{"date":1758153600,"tokens":{"VTHO":19219705.72488,"VVET":3773000.34857}},{"date":1758240000,"tokens":{"VVET":3765587.76483,"VTHO":19408806.47117}},{"date":1758326400,"tokens":{"VTHO":19414791.57838,"VVET":3760714.57901}},{"date":1758412800,"tokens":{"VVET":3770270.79283,"VTHO":19303845.40991}},{"date":1758499200,"tokens":{"VTHO":19207311.9096,"VVET":3778790.31101}},{"date":1758585600,"tokens":{"VVET":3761150.86582,"VTHO":19327338.21312}},{"date":1758672000,"tokens":{"VTHO":18983666.63555,"VVET":3735700.41517}},{"date":1758758400,"tokens":{"VTHO":18990979.49335,"VVET":3715875.43701}},{"date":1758844800,"tokens":{"VTHO":18997881.56766,"VVET":3729770.66824}},{"date":1758931200,"tokens":{"VVET":3707873.14568,"VTHO":19114996.69141}},{"date":1759017600,"tokens":{"VTHO":19091626.47109,"VVET":3716385.66052}},{"date":1759104000,"tokens":{"VTHO":18945559.63383,"VVET":3710771.13728}},{"date":1759190400,"tokens":{"VTHO":19066231.03757,"VVET":3704688.59258}},{"date":1759276800,"tokens":{"VTHO":19227225.06032,"VVET":3704276.56685}},{"date":1759363200,"tokens":{"VTHO":19400990.33757,"VVET":3679370.70979}},{"date":1759449600,"tokens":{"VTHO":19416763.77744,"VVET":3681504.76597}},{"date":1759536000,"tokens":{"VVET":3690804.83081,"VTHO":19296223.22309}},{"date":1759622400,"tokens":{"VTHO":19386015.02001,"VVET":3700420.81532}},{"date":1759708800,"tokens":{"VTHO":19366805.46623,"VVET":3709643.83066}},{"date":1759795200,"tokens":{"VVET":3689445.96363,"VTHO":19479251.19585}},{"date":1759881600,"tokens":{"VTHO":19495770.60155,"VVET":3705483.47483}},{"date":1759968000,"tokens":{"VTHO":19518119.80918,"VVET":3744797.2565}},{"date":1760054400,"tokens":{"VTHO":19572164.23492,"VVET":3734040.19738}},{"date":1760140800,"tokens":{"VTHO":18333470.13178,"VVET":3866993.68395}},{"date":1760227200,"tokens":{"VVET":3776597.2709,"VTHO":19687548.51315}},{"date":1760313600,"tokens":{"VVET":3862595.05817,"VTHO":20098888.98419}},{"date":1760400000,"tokens":{"VVET":3730650.21912,"VTHO":19942052.66978}},{"date":1760486400,"tokens":{"VVET":3443912.21094,"VTHO":19976689.84351}},{"date":1760572800,"tokens":{"VTHO":19756454.5097,"VVET":3470537.18088}},{"date":1760659200,"tokens":{"VTHO":19695532.40493,"VVET":3477015.44704}},{"date":1760745600,"tokens":{"VTHO":19642331.86094,"VVET":3478707.23458}},{"date":1760832000,"tokens":{"VTHO":19575117.89362,"VVET":3480353.68086}},{"date":1760918400,"tokens":{"VVET":3491050.77218,"VTHO":19546282.33158}},{"date":1761004800,"tokens":{"VTHO":19524448.58635,"VVET":3485072.686}},{"date":1761091200,"tokens":{"VVET":3493336.86678,"VTHO":19425323.76701}},{"date":1761177600,"tokens":{"VVET":3480277.47929,"VTHO":19528489.4947}},{"date":1761264000,"tokens":{"VTHO":19491635.70566,"VVET":3485955.19746}},{"date":1761350400,"tokens":{"VVET":3475157.71456,"VTHO":19533580.02341}},{"date":1761436800,"tokens":{"VTHO":19617406.40055,"VVET":3470406.56611}},{"date":1761523200,"tokens":{"VTHO":19405104.71404,"VVET":3487285.31304}},{"date":1761609600,"tokens":{"VVET":3478203.89612,"VTHO":19451049.38014}},{"date":1761696000,"tokens":{"VTHO":19363453.06644,"VVET":3483862.94095}},{"date":1761782400,"tokens":{"VTHO":19599798.34555,"VVET":3469339.17537}},{"date":1761868800,"tokens":{"VVET":3490623.74819,"VTHO":19323766.26645}},{"date":1761955200,"tokens":{"VTHO":19470392.01809,"VVET":3491445.46755}},{"date":1762041600,"tokens":{"VVET":3459262.72414,"VTHO":19774607.39822}},{"date":1762128000,"tokens":{"VTHO":19961009.8065,"VVET":3457498.86688}},{"date":1762214400,"tokens":{"VTHO":19873262.79323,"VVET":3446286.04789}},{"date":1762300800,"tokens":{"VTHO":19696519.28975,"VVET":3472712.59577}},{"date":1762387200,"tokens":{"VTHO":19926075.71276,"VVET":3453431.79479}},{"date":1762473600,"tokens":{"VTHO":19443008.93831,"VVET":3479418.21035}},{"date":1762560000,"tokens":{"VTHO":19450498.24929,"VVET":3452778.58462}},{"date":1762646400,"tokens":{"VTHO":19717132.19374,"VVET":3426874.24918}},{"date":1762732800,"tokens":{"VTHO":19496413.66507,"VVET":3417127.34122}},{"date":1762819200,"tokens":{"VTHO":19467033.98028,"VVET":3424354.93511}},{"date":1762905600,"tokens":{"VTHO":19581132.86455,"VVET":3321274.24988}},{"date":1762992000,"tokens":{"VVET":3340040.03721,"VTHO":19452037.54608}},{"date":1763078400,"tokens":{"VTHO":19410697.44995,"VVET":3337278.03042}},{"date":1763164800,"tokens":{"VTHO":19444668.67095,"VVET":3331827.0728}},{"date":1763251200,"tokens":{"VVET":3323303.8822,"VTHO":19528739.84437}},{"date":1763337600,"tokens":{"VTHO":19473798.899,"VVET":3321943.07899}},{"date":1763424000,"tokens":{"VTHO":19488126.47686,"VVET":3301967.34847}},{"date":1763510400,"tokens":{"VTHO":19505184.03906,"VVET":3285820.6908}},{"date":1763596800,"tokens":{"VVET":3303252.96011,"VTHO":19249632.86933}},{"date":1763683200,"tokens":{"VTHO":18890226.45588,"VVET":3335975.48372}},{"date":1763769600,"tokens":{"VTHO":18757708.46648,"VVET":3355605.34974}},{"date":1763856000,"tokens":{"VTHO":18886275.11884,"VVET":3345478.08549}},{"date":1763942400,"tokens":{"VTHO":18975310.88266,"VVET":3346702.42609}},{"date":1764028800,"tokens":{"VTHO":18783274.21632,"VVET":3351515.74533}},{"date":1764115200,"tokens":{"VTHO":18887488.20769,"VVET":3350663.46794}},{"date":1764201600,"tokens":{"VTHO":19106994.60636,"VVET":3324281.80075}},{"date":1764288000,"tokens":{"VTHO":18806145.48369,"VVET":3350657.68258}},{"date":1764374400,"tokens":{"VTHO":18836332.85574,"VVET":3350899.25075}},{"date":1764460800,"tokens":{"VVET":3365799.10663,"VTHO":18743902.1918}},{"date":1764547200,"tokens":{"VTHO":18753657.37977,"VVET":3366881.45058}},{"date":1764633600,"tokens":{"VTHO":18713019.53647,"VVET":3381193.88639}},{"date":1764720000,"tokens":{"VTHO":18874958.2569,"VVET":3366167.0414}},{"date":1764806400,"tokens":{"VVET":3343001.21317,"VTHO":19033476.89317}},{"date":1764892800,"tokens":{"VVET":3329253.30134,"VTHO":18986994.63898}},{"date":1764979200,"tokens":{"VTHO":18800809.39455,"VVET":3333911.70287}},{"date":1765065600,"tokens":{"VTHO":18838179.76749,"VVET":3341229.75666}},{"date":1765152000,"tokens":{"VVET":3354631.56521,"VTHO":18720183.85124}},{"date":1765238400,"tokens":{"VVET":3344204.15071,"VTHO":18708758.68093}},{"date":1765324800,"tokens":{"VTHO":18592152.18717,"VVET":3348060.08751}},{"date":1765411200,"tokens":{"VTHO":18527431.71065,"VVET":3350173.4467}},{"date":1765497600,"tokens":{"VTHO":18376521.87863,"VVET":3392417.87742}},{"date":1765584000,"tokens":{"VTHO":18205073.75208,"VVET":3417547.10164}},{"date":1765670400,"tokens":{"VTHO":18198713.10956,"VVET":3419285.99}},{"date":1765756800,"tokens":{"VTHO":18110384.10421,"VVET":3424476.96469}},{"date":1765843200,"tokens":{"VTHO":18214816.48901,"VVET":3424692.07086}},{"date":1765929600,"tokens":{"VTHO":18618712.82489,"VVET":3394027.46211}},{"date":1766016000,"tokens":{"VVET":3402943.71461,"VTHO":18549698.46057}},{"date":1766102400,"tokens":{"VTHO":18438634.55324,"VVET":3411987.96753}},{"date":1766188800,"tokens":{"VVET":3378084.34606,"VTHO":18656649.92639}},{"date":1766275200,"tokens":{"VTHO":16433021.46079,"VVET":3573531.35962}},{"date":1766361600,"tokens":{"VVET":3463466.51888,"VTHO":17714275.59351}},{"date":1766448000,"tokens":{"VTHO":17279885.07121,"VVET":3493768.41869}},{"date":1766534400,"tokens":{"VTHO":18362503.89275,"VVET":3378692.07024}},{"date":1766620800,"tokens":{"VTHO":18557598.00328,"VVET":3372124.38619}},{"date":1766707200,"tokens":{"VVET":3357618.73168,"VTHO":18842330.69961}},{"date":1766793600,"tokens":{"VTHO":18947519.47615,"VVET":3347039.77676}},{"date":1766880000,"tokens":{"VVET":3286391.48761,"VTHO":19769822.10939}},{"date":1766966400,"tokens":{"VVET":3291698.82903,"VTHO":19619334.17214}},{"date":1767052800,"tokens":{"VVET":3286979.40049,"VTHO":19655452.7786}},{"date":1767139200,"tokens":{"VVET":3294118.66723,"VTHO":19597167.50514}},{"date":1767225600,"tokens":{"VVET":3308417.06789,"VTHO":19327135.61311}},{"date":1767312000,"tokens":{"VTHO":19339636.24197,"VVET":3298613.6934}},{"date":1767398400,"tokens":{"VVET":3270497.39013,"VTHO":19659259.52581}},{"date":1767484800,"tokens":{"VVET":3249434.77856,"VTHO":19653405.8017}},{"date":1767571200,"tokens":{"VVET":3255085.6464,"VTHO":19582138.55493}},{"date":1767657600,"tokens":{"VVET":3245951.41796,"VTHO":19781184.11392}},{"date":1767744000,"tokens":{"VTHO":19969785.83187,"VVET":3223187.78683}},{"date":1767830400,"tokens":{"VTHO":19681626.8305,"VVET":3248415.2539}},{"date":1767916800,"tokens":{"VVET":3281258.21574,"VTHO":19247618.95048}},{"date":1768003200,"tokens":{"VTHO":19262832.41102,"VVET":3255608.55463}},{"date":1768089600,"tokens":{"VVET":3251730.82906,"VTHO":19292294.68083}},{"date":1768176000,"tokens":{"VVET":3268166.37873,"VTHO":19078276.24203}},{"date":1768262400,"tokens":{"VVET":3252399.13032,"VTHO":19175351.39265}},{"date":1768348800,"tokens":{"VTHO":19631597.93476,"VVET":3219784.94436}},{"date":1768435200,"tokens":{"VTHO":19372568.49689,"VVET":3238712.24619}},{"date":1768521600,"tokens":{"VTHO":19240767.13248,"VVET":3252633.30161}},{"date":1768608000,"tokens":{"VTHO":19117964.6976,"VVET":3258365.15927}},{"date":1768694400,"tokens":{"VTHO":19128840.30612,"VVET":3257713.61935}},{"date":1768780800,"tokens":{"VTHO":18821811.41376,"VVET":3269835.21015}},{"date":1768867200,"tokens":{"VTHO":18938526.30087,"VVET":3274458.23276}},{"date":1768953600,"tokens":{"VVET":3287504.50231,"VTHO":18912360.70143}},{"date":1769040000,"tokens":{"VTHO":18781448.408,"VVET":3271818.71633}},{"date":1769126400,"tokens":{"VTHO":18867923.94924,"VVET":3265967.75102}},{"date":1769212800,"tokens":{"VVET":3293833.38477,"VTHO":18742165.07473}},{"date":1769299200,"tokens":{"VTHO":18658309.69772,"VVET":3302703.14103}},{"date":1769385600,"tokens":{"VTHO":18545844.41716,"VVET":3303167.7164}},{"date":1769472000,"tokens":{"VTHO":18770348.72536,"VVET":3292928.6745}},{"date":1769558400,"tokens":{"VTHO":18931634.74124,"VVET":3266521.44747}},{"date":1769644800,"tokens":{"VTHO":19047766.39238,"VVET":3255034.49793}},{"date":1769731200,"tokens":{"VVET":3258756.36411,"VTHO":18728134.9482}},{"date":1769817600,"tokens":{"VTHO":18617449.4583,"VVET":3274222.68698}},{"date":1769904000,"tokens":{"VTHO":18585745.44037,"VVET":3298302.54946}},{"date":1769990400,"tokens":{"VTHO":18409701.61253,"VVET":3308232.82764}},{"date":1770076800,"tokens":{"VTHO":18256419.79251,"VVET":3316750.80051}},{"date":1770163200,"tokens":{"VVET":3291247.56545,"VTHO":18453988.54028}},{"date":1770249600,"tokens":{"VTHO":18425307.15193,"VVET":3298738.60816}},{"date":1770336000,"tokens":{"VTHO":18675688.27327,"VVET":3248498.04783}},{"date":1770422400,"tokens":{"VVET":3237199.2258,"VTHO":18835018.40705}},{"date":1770508800,"tokens":{"VVET":3242549.37109,"VTHO":18861965.56142}},{"date":1770595200,"tokens":{"VTHO":18808734.14583,"VVET":3247872.04894}},{"date":1770681600,"tokens":{"VVET":3217721.13036,"VTHO":19033367.72833}},{"date":1770768000,"tokens":{"VVET":3205157.24755,"VTHO":19162128.93738}},{"date":1770854400,"tokens":{"VTHO":17958425.55118,"VVET":3317792.10285}},{"date":1770940800,"tokens":{"VVET":3268691.77728,"VTHO":18552643.1829}},{"date":1771027200,"tokens":{"VVET":3240950.7217,"VTHO":18973571.98034}},{"date":1771113600,"tokens":{"VTHO":19113674.50436,"VVET":3229842.57998}},{"date":1771200000,"tokens":{"VTHO":18937424.15872,"VVET":3247929.82693}},{"date":1771286400,"tokens":{"VTHO":18859919.78506,"VVET":3265211.78171}},{"date":1771372800,"tokens":{"VTHO":19020140.96958,"VVET":3269867.5629}},{"date":1771459200,"tokens":{"VTHO":18767811.97696,"VVET":3280014.92392}},{"date":1771545600,"tokens":{"VTHO":18781942.37895,"VVET":3289455.90642}},{"date":1771632000,"tokens":{"VTHO":18837192.21903,"VVET":3298886.79741}},{"date":1771718400,"tokens":{"VTHO":17470876.6987,"VVET":3420514.15748}},{"date":1771804800,"tokens":{"VVET":3381060.18689,"VTHO":18070408.68818}},{"date":1771891200,"tokens":{"VTHO":17872389.90036,"VVET":3399848.89814}},{"date":1771977600,"tokens":{"VTHO":18146365.8781,"VVET":3371941.71015}},{"date":1772064000,"tokens":{"VTHO":18386009.88802,"VVET":3325477.36317}},{"date":1772150400,"tokens":{"VTHO":18400703.00821,"VVET":3331940.48916}},{"date":1772236800,"tokens":{"VTHO":18066652.70777,"VVET":3325893.35816}},{"date":1772323200,"tokens":{"VTHO":18074138.29931,"VVET":3341661.65061}},{"date":1772409600,"tokens":{"VTHO":17775587.87706,"VVET":3363356.99234}},{"date":1772496000,"tokens":{"VTHO":17941941.62538,"VVET":3344575.51256}},{"date":1772582400,"tokens":{"VTHO":17949507.7821,"VVET":3344982.96368}},{"date":1772668800,"tokens":{"VVET":3320532.93364,"VTHO":18142989.80907}},{"date":1772755200,"tokens":{"VTHO":18215717.11562,"VVET":3313769.15866}},{"date":1772841600,"tokens":{"VTHO":18014067.55872,"VVET":3361723.27225}},{"date":1772928000,"tokens":{"VVET":3377393.05704,"VTHO":17871875.09414}},{"date":1773014400,"tokens":{"VTHO":17884778.34699,"VVET":3386607.60308}},{"date":1773100800,"tokens":{"VTHO":17951052.56525,"VVET":3376223.68898}},{"date":1773187200,"tokens":{"VTHO":17406290.06941,"VVET":3424769.25462}},{"date":1773273600,"tokens":{"VTHO":17883595.6447,"VVET":3352427.39155}},{"date":1773360000,"tokens":{"VTHO":17804512.05839,"VVET":3344395.76436}},{"date":1773446400,"tokens":{"VVET":3333442.08679,"VTHO":18047886.82613}},{"date":1773532800,"tokens":{"VTHO":18032527.24081,"VVET":3333038.85457}},{"date":1773619200,"tokens":{"VTHO":18089693.83767,"VVET":3323001.98224}},{"date":1773705600,"tokens":{"VTHO":18127757.44435,"VVET":3331214.33322}},{"date":1773792000,"tokens":{"VTHO":18003154.48155,"VVET":3348837.78632}},{"date":1773878400,"tokens":{"VTHO":17778347.89983,"VVET":3368864.88131}},{"date":1773964800,"tokens":{"VTHO":18043726.84187,"VVET":3342183.77711}},{"date":1774051200,"tokens":{"VVET":3358245.26029,"VTHO":17954320.87412}},{"date":1774137600,"tokens":{"VTHO":17750891.90051,"VVET":3367735.61505}},{"date":1774224000,"tokens":{"VTHO":17743288.14942,"VVET":3367997.18586}},{"date":1774310400,"tokens":{"VTHO":17798965.32011,"VVET":3373862.67963}},{"date":1774396800,"tokens":{"VVET":3312999.53719,"VTHO":17918167.50445}},{"date":1774483200,"tokens":{"VVET":3335670.46667,"VTHO":18006853.52568}},{"date":1774569600,"tokens":{"VVET":3346274.56228,"VTHO":18136813.53695}},{"date":1774656000,"tokens":{"VTHO":18194945.1077,"VVET":3334284.90455}},{"date":1774742400,"tokens":{"VTHO":18175868.3372,"VVET":3338785.65197}},{"date":1774828800,"tokens":{"VTHO":18066703.98661,"VVET":3347083.4432}},{"date":1774915200,"tokens":{"VTHO":18245093.8821,"VVET":3322331.63645}},{"date":1775001600,"tokens":{"VTHO":18335909.55126,"VVET":3305788.10662}},{"date":1775088000,"tokens":{"VTHO":18083415.59765,"VVET":3326279.61589}},{"date":1775174400,"tokens":{"VTHO":14942650.76911,"VVET":2729745.16092}},{"date":1775260800,"tokens":{"VTHO":15329551.85602,"VVET":2650793.10379}},{"date":1775347200,"tokens":{"VTHO":15645309.64988,"VVET":2626049.40485}},{"date":1775433600,"tokens":{"VTHO":15570427.84162,"VVET":2631105.66507}},{"date":1775520000,"tokens":{"VTHO":15425916.21749,"VVET":2640261.99174}},{"date":1775606400,"tokens":{"VTHO":15439167.36968,"VVET":2639746.93421}},{"date":1775692800,"tokens":{"VTHO":15365498.24713,"VVET":2645295.90939}},{"date":1775779200,"tokens":{"VTHO":15189954.44323,"VVET":2648941.10552}},{"date":1775865600,"tokens":{"VTHO":14921146.1909,"VVET":2672724.7923}},{"date":1775952000,"tokens":{"VTHO":14949620.38561,"VVET":2664832.75996}},{"date":1776038400,"tokens":{"VTHO":14934527.00688,"VVET":2665193.77391}},{"date":1776124800,"tokens":{"VTHO":14905743.43076,"VVET":2668531.25804}},{"date":1776211200,"tokens":{"VTHO":14953999.79312,"VVET":2667185.21901}},{"date":1776297600,"tokens":{"VTHO":15024199.20332,"VVET":2655279.1285}},{"date":1776384000,"tokens":{"VTHO":15097191.5484,"VVET":2643807.28393}},{"date":1776470400,"tokens":{"VVET":2663942.474,"VTHO":14826709.83388}},{"date":1776556800,"tokens":{"VTHO":14793401.69798,"VVET":2666538.56366}},{"date":1776643200,"tokens":{"VTHO":14979178.78952,"VVET":2647584.03029}},{"date":1776729600,"tokens":{"VTHO":14794962.15202,"VVET":2655879.37819}},{"date":1776816000,"tokens":{"VTHO":15086179.75801,"VVET":2621266.78257}},{"date":1776902400,"tokens":{"VTHO":14947337.24324,"VVET":2629968.4917}},{"date":1776988800,"tokens":{"VTHO":15047303.31126,"VVET":2634328.75706}},{"date":1777075200,"tokens":{"VVET":2640516.06627,"VTHO":14907644.55611}},{"date":1777161600,"tokens":{"VVET":2654205.68962,"VTHO":14945470.45162}},{"date":1777248000,"tokens":{"VTHO":15098860.63057,"VVET":2641888.21149}},{"date":1777334400,"tokens":{"VTHO":15163711.50007,"VVET":2635122.9636}},{"date":1777420800,"tokens":{"VVET":2673041.27858,"VTHO":14947688.53438}},{"date":1777507200,"tokens":{"VTHO":14824449.31871,"VVET":2684137.7282}},{"date":1777593600,"tokens":{"VTHO":15175281.61405,"VVET":2655189.62352}},{"date":1777680000,"tokens":{"VTHO":15096697.79761,"VVET":2692690.12799}},{"date":1777766400,"tokens":{"VTHO":15189535.15461,"VVET":2676926.94037}},{"date":1777852800,"tokens":{"VTHO":15180442.14163,"VVET":2679598.36052}},{"date":1777939200,"tokens":{"VTHO":15141523.28122,"VVET":2681733.67065}},{"date":1778025600,"tokens":{"VTHO":15195513.02232,"VVET":2682819.21047}},{"date":1778112000,"tokens":{"VTHO":15226686.43442,"VVET":2646972.57119}},{"date":1778198400,"tokens":{"VTHO":15228439.40799,"VVET":2646046.85734}},{"date":1778284800,"tokens":{"VTHO":15394159.88614,"VVET":2638300.6659}},{"date":1778371200,"tokens":{"VTHO":15163531.25481,"VVET":2656496.47865}},{"date":1778457600,"tokens":{"VTHO":15180967.39766,"VVET":2650394.27663}},{"date":1778544000,"tokens":{"VTHO":14987192.08655,"VVET":2673576.03014}},{"date":1778630400,"tokens":{"VTHO":15035664.73183,"VVET":2672783.03514}},{"date":1778716800,"tokens":{"VTHO":14622695.64171,"VVET":2701063.43179}},{"date":1778803200,"tokens":{"VTHO":15210678.6259,"VVET":2655482.34765}},{"date":1778889600,"tokens":{"VTHO":15267212.59493,"VVET":2655578.65615}},{"date":1778976000,"tokens":{"VTHO":15214167.23519,"VVET":2656631.5064}},{"date":1779062400,"tokens":{"VTHO":15195972.14375,"VVET":2663498.25205}},{"date":1779148800,"tokens":{"VTHO":15336271.83372,"VVET":2651008.95452}},{"date":1779235200,"tokens":{"VTHO":15194442.65946,"VVET":2661866.84739}},{"date":1779321600,"tokens":{"VVET":2660527.37665,"VTHO":15236662.67609}},{"date":1779408000,"tokens":{"VTHO":15138982.9281,"VVET":2672047.82668}},{"date":1779494400,"tokens":{"VTHO":15174177.95174,"VVET":2666235.78036}},{"date":1779580800,"tokens":{"VTHO":15360910.91798,"VVET":2644444.29735}},{"date":1779667200,"tokens":{"VTHO":15305901.01931,"VVET":2644275.47594}},{"date":1779753600,"tokens":{"VTHO":15383626.60835,"VVET":2644249.95514}},{"date":1779840000,"tokens":{"VTHO":15190756.93269,"VVET":2656600.92777}},{"date":1779926400,"tokens":{"VTHO":15005160.80299,"VVET":2672759.66488}},{"date":1780012800,"tokens":{"VTHO":15010460.91817,"VVET":2675395.65305}},{"date":1780099200,"tokens":{"VTHO":14550183.85597,"VVET":2715466.04272}},{"date":1780185600,"tokens":{"VVET":2782575.99284,"VTHO":13809283.31616}},{"date":1780272000,"tokens":{"VTHO":14662276.5485,"VVET":2707283.40038}},{"date":1780358400,"tokens":{"VTHO":14786661.01985,"VVET":2697723.8222}},{"date":1780444800,"tokens":{"VTHO":14891370.37284,"VVET":2714021.09075}},{"date":1780531200,"tokens":{"VTHO":14876231.8938,"VVET":2714893.43496}},{"date":1780617600,"tokens":{"VTHO":14769476.8288,"VVET":2725367.34084}},{"date":1780704000,"tokens":{"VTHO":14728966.09323,"VVET":2748727.6338}},{"date":1780790400,"tokens":{"VTHO":14619633.15642,"VVET":2757475.71001}},{"date":1780876800,"tokens":{"VTHO":14896517.2408,"VVET":2734117.99074}},{"date":1780963200,"tokens":{"VTHO":14975265.81653,"VVET":2718663.8581}},{"date":1781049600,"tokens":{"VTHO":15011863.03661,"VVET":2721433.48881}},{"date":1781136000,"tokens":{"VTHO":14843256.84463,"VVET":2736775.16346}},{"date":1781222400,"tokens":{"VTHO":15013325.77199,"VVET":2723885.36396}},{"date":1781308800,"tokens":{"VTHO":15273817.01085,"VVET":2708247.10731}},{"date":1781395200,"tokens":{"VTHO":15276027.81686,"VVET":2703406.65801}},{"date":1781481600,"tokens":{"VTHO":15126772.57704,"VVET":2714124.9851}},{"date":1781568000,"tokens":{"VTHO":15257289.67368,"VVET":2688059.54501}},{"date":1781654400,"tokens":{"VTHO":15245484.59357,"VVET":2683347.59308}},{"date":1781740800,"tokens":{"VTHO":15097432.55585,"VVET":2697634.17322}},{"date":1781827200,"tokens":{"VTHO":15090553.39587,"VVET":2707016.19307}},{"date":1781913600,"tokens":{"VTHO":15169659.95396,"VVET":2709046.40188}},{"date":1782000000,"tokens":{"VTHO":15201947.65559,"VVET":2705959.67119}},{"date":1782086400,"tokens":{"VTHO":15197640.31215,"VVET":2704944.52806}},{"date":1782172800,"tokens":{"VTHO":15073804.24212,"VVET":2716170.88248}},{"date":1782259200,"tokens":{"VTHO":15143556.2098,"VVET":2721556.86821}},{"date":1782345600,"tokens":{"VTHO":15025060.45178,"VVET":2722519.72714}},{"date":1782432000,"tokens":{"VTHO":15201807.37032,"VVET":2725727.27618}},{"date":1782518400,"tokens":{"VTHO":15047176.10409,"VVET":2720443.93424}},{"date":1782604800,"tokens":{"VTHO":15129233.04434,"VVET":2717127.44544}},{"date":1782691200,"tokens":{"VTHO":15155921.19495,"VVET":2710332.80505}},{"date":1782777600,"tokens":{"VTHO":15057005.7055,"VVET":2714658.41866}},{"date":1782864000,"tokens":{"VTHO":15030237.61059,"VVET":2739022.34953}},{"date":1782950400,"tokens":{"VTHO":15088962.70107,"VVET":2744300.15807}},{"date":1783036800,"tokens":{"VTHO":15205865.25824,"VVET":2732492.21914}},{"date":1783123200,"tokens":{"VTHO":14971257.03982,"VVET":2740612.23061}},{"date":1783209600,"tokens":{"VTHO":15289761.67686,"VVET":2698184.00135}},{"date":1783296000,"tokens":{"VTHO":15281815.93425,"VVET":2701501.55017}},{"date":1783382400,"tokens":{"VTHO":15501693.11285,"VVET":2677066.8384}},{"date":1783468800,"tokens":{"VTHO":15413971.47939,"VVET":2678351.72876}},{"date":1783555200,"tokens":{"VTHO":15419717.88307,"VVET":2677112.89422}},{"date":1783641600,"tokens":{"VTHO":15435814.43955,"VVET":2673359.48369}},{"date":1783728000,"tokens":{"VTHO":15463083.39256,"VVET":2662523.71731}},{"date":1783814400,"tokens":{"VTHO":15615982.13863,"VVET":2636966.76385}},{"date":1783900800,"tokens":{"VTHO":15555651.20198,"VVET":2647513.74393}},{"date":1783987200,"tokens":{"VTHO":15539450.2027,"VVET":2647105.37214}},{"date":1784073600,"tokens":{"VTHO":15482360.48001,"VVET":2641508.09852}},{"date":1784160000,"tokens":{"VTHO":15439785.12624,"VVET":2647665.45682}},{"date":1784246400,"tokens":{"VTHO":15427837.68733,"VVET":2652163.74019}},{"date":1784332800,"tokens":{"VTHO":15359800.71874,"VVET":2661519.25972}},{"date":1784419200,"tokens":{"VTHO":15287081.8591,"VVET":2668616.37031}},{"date":1784505600,"tokens":{"VTHO":15300553.35154,"VVET":2651657.22969}},{"date":1784592000,"tokens":{"VTHO":15616109.33904,"VVET":2626769.01891}},{"date":1784678400,"tokens":{"VTHO":15679714.96543,"VVET":2622442.977}},{"date":1784764800,"tokens":{"VTHO":15677002.71034,"VVET":2623736.84563}},{"date":1784851200,"tokens":{"VTHO":15652636.74828,"VVET":2629269.14216}},{"date":1784937600,"tokens":{"VTHO":15557174.35309,"VVET":2641106.20639}},{"date":1785024000,"tokens":{"VTHO":15383018.00297,"VVET":2657686.73569}},{"date":1785110400,"tokens":{"VTHO":15546298.10931,"VVET":2634425.47094}},{"date":1785196800,"tokens":{"VTHO":15541120.13927,"VVET":2640554.65347}},{"date":1785283200,"tokens":{"VTHO":15756133.52641,"VVET":2619479.18999}},{"date":1785369600,"tokens":{"VTHO":15932037.3747,"VVET":2607194.13426}},{"date":1785456000,"tokens":{"VTHO":16229233.19871,"VVET":2583787.48519}},{"date":1785542400,"tokens":{"VTHO":16142480.05669,"VVET":2586907.28668}},{"date":1785628800,"tokens":{"VTHO":16099722.21316,"VVET":2592644.11335}},{"date":1785715200,"tokens":{"VTHO":16197231.22276,"VVET":2585832.81539}},{"date":1785801600,"tokens":{"VTHO":16263500.32446,"VVET":2583052.23972}},{"date":1785888000,"tokens":{"VTHO":16256267.24771,"VVET":2586458.40243}},{"date":1785974400,"tokens":{"VTHO":16164197.02388,"VVET":2596634.6614}},{"date":1786060800,"tokens":{"VTHO":16048080.09089,"VVET":2605251.38288}},{"date":1786147200,"tokens":{"VTHO":16081352.63224,"VVET":2615729.65365}},{"date":1786233600,"tokens":{"VTHO":15996202.07566,"VVET":2618542.03786}},{"date":1786320000,"tokens":{"VTHO":16005627.08446,"VVET":2613591.67386}},{"date":1786406400,"tokens":{"VTHO":15952691.79711,"VVET":2623802.81807}},{"date":1786492800,"tokens":{"VTHO":16230600.96753,"VVET":2604289.16743}},{"date":1786579200,"tokens":{"VTHO":16018037.25515,"VVET":2640968.42429}},{"date":1786665600,"tokens":{"VTHO":16139970.60688,"VVET":2638880.09904}},{"date":1786752000,"tokens":{"VTHO":16157675.67782,"VVET":2644886.24335}},{"date":1786838400,"tokens":{"VTHO":16145243.52267,"VVET":2645311.88911}},{"date":1786924800,"tokens":{"VTHO":16101101.91646,"VVET":2654160.47174}},{"date":1787011200,"tokens":{"VTHO":16172311.95454,"VVET":2636895.33262}},{"date":1787097600,"tokens":{"VTHO":16282669.33174,"VVET":2635776.58555}},{"date":1787184000,"tokens":{"VTHO":16531963.41189,"VVET":2613158.61301}},{"date":1787270400,"tokens":{"VTHO":16490775.81308,"VVET":2607118.96007}},{"date":1787356800,"tokens":{"VTHO":16777881.04335,"VVET":2582993.57164}},{"date":1787443200,"tokens":{"VTHO":16864429.54953,"VVET":2577416.33429}},{"date":1787529600,"tokens":{"VTHO":16734534.05962,"VVET":2568097.43601}},{"date":1787616000,"tokens":{"VTHO":16687100.19985,"VVET":2573626.30833}},{"date":1787702400,"tokens":{"VTHO":16855297.1059,"VVET":2559953.68875}},{"date":1787788800,"tokens":{"VTHO":17340947.03239,"VVET":2509569.81738}},{"date":1787875200,"tokens":{"VTHO":17912735.31401,"VVET":2475527.57814}},{"date":1787961600,"tokens":{"VTHO":17537577.78361,"VVET":2500105.86422}},{"date":1788048000,"tokens":{"VTHO":17789369.49748,"VVET":2493804.97729}},{"date":1788134400,"tokens":{"VTHO":17828243.60755,"VVET":2493863.83798}},{"date":1788220800,"tokens":{"VTHO":17599425.14967,"VVET":2508609.9566}},{"date":1788307200,"tokens":{"VTHO":17731547.67747,"VVET":2502202.05426}},{"date":1788393600,"tokens":{"VTHO":17708247.64482,"VVET":2504460.50027}},{"date":1788480000,"tokens":{"VTHO":17590249.73654,"VVET":2507443.30602}},{"date":1788566400,"tokens":{"VTHO":17712874.40121,"VVET":2500942.89076}},{"date":1788652800,"tokens":{"VTHO":17622338.34952,"VVET":2505759.63344}},{"date":1788739200,"tokens":{"VTHO":17616210.86955,"VVET":2510953.40911}},{"date":1788825600,"tokens":{"VTHO":17868932.7783,"VVET":2497198.54911,"B3TR":2049.61235}},{"date":1788912000,"tokens":{"VTHO":18201498.1301,"VVET":2466529.47383,"B3TR":2100.60326}},{"date":1788998400,"tokens":{"VTHO":15630421.35706,"VVET":2636873.32272,"B3TR":2001.98954}},{"date":1789084800,"tokens":{"VTHO":16464724.98452,"B3TR":1934.9757,"VVET":2580254.51206}},{"date":1789171200,"tokens":{"VTHO":15328172.46969,"B3TR":1895.53268,"VVET":2670052.09552}},{"date":1789257600,"tokens":{"VTHO":14707008.74051,"VVET":2718352.15553,"B3TR":1921.5797}},{"date":1789344000,"tokens":{"VTHO":14325641.33247,"VVET":2764083.37584,"B3TR":1903.52572}},{"date":1789430400,"tokens":{"VTHO":15454054.12933,"B3TR":1912.76001,"VVET":2683399.50259}},{"date":1789516800,"tokens":{"VTHO":13624258.65922,"VVET":2852759.42865,"B3TR":1837.33392}},{"date":1789603200,"tokens":{"VTHO":14066622.63948,"VVET":2801488.89195,"B3TR":1832.73095}},{"date":1789689600,"tokens":{"B3TR":1862.92272,"VTHO":14897158.96576,"VVET":2725537.65449}},{"date":1789776000,"tokens":{"VTHO":14727431.9017,"VVET":2715378.86481,"B3TR":1944.95197}},{"date":1789862400,"tokens":{"VTHO":15207505.98915,"VVET":2683949.85087,"B3TR":1971.10819}},{"date":1789948800,"tokens":{"VTHO":15549225.56905,"VVET":2658865.42253,"B3TR":1956.18238}},{"date":1790035200,"tokens":{"VTHO":15791124.95636,"VVET":2622132.78159,"B3TR":1978.35908}},{"date":1790121600,"tokens":{"VTHO":15735571.82336,"VVET":2619230.4586,"B3TR":1965.0246}},{"date":1790208000,"tokens":{"VTHO":15455347.6656,"VVET":2646201.06012,"B3TR":1929.65387}},{"date":1790294400,"tokens":{"VTHO":15385327.44027,"VVET":2656136.56237,"B3TR":1936.34346}},{"date":1790380800,"tokens":{"VTHO":14959444.15409,"VVET":2688344.58224,"B3TR":1948.9916}},{"date":1790467200,"tokens":{"VTHO":14809116.98602,"VVET":2698923.53686,"B3TR":1950.71582}},{"date":1790553600,"tokens":{"VTHO":15211556.98712,"VVET":2661198.08866,"B3TR":1948.30354}},{"date":1790640000,"tokens":{"VTHO":15567461.77791,"VVET":2630615.006,"B3TR":1931.96799}},{"date":1790726400,"tokens":{"VTHO":15670992.13569,"VVET":2621147.34213,"B3TR":1935.30722}},{"date":1790812800,"tokens":{"VTHO":15853146.16951,"VVET":2608450.64603,"B3TR":1983.81094}},{"date":1790899200,"tokens":{"VTHO":15939528.21132,"VVET":2603547.95504,"B3TR":1980.83794}},{"date":1790985600,"tokens":{"VTHO":15659342.22042,"VVET":2620805.33522,"B3TR":1945.66895}},{"date":1791072000,"tokens":{"VTHO":16005507.92678,"VVET":2599421.02141,"B3TR":1986.11881}},{"date":1791158400,"tokens":{"VTHO":16071071.24846,"VVET":2592376.70503,"B3TR":1984.61867}},{"date":1791244800,"tokens":{"VTHO":15042829.1125,"VVET":2679382.0986,"B3TR":1991.44137}},{"date":1791331200,"tokens":{"VTHO":15168417.83019,"VVET":2671474.21411,"B3TR":1988.12566}},{"date":1791417600,"tokens":{"VTHO":15027878.89367,"VVET":2691783.25587,"B3TR":1968.29491}},{"date":1791504000,"tokens":{"VTHO":15049266.41975,"VVET":2707822.70104,"B3TR":1967.84298}},{"date":1791590400,"tokens":{"B3TR":2008.4161,"VTHO":15149141.89749,"VVET":2695274.42013}},{"date":1791676800,"tokens":{"VTHO":14814301.34081,"VVET":2717920.89712,"B3TR":1983.97037}},{"date":1791763200,"tokens":{"VTHO":14485153.97756,"VVET":2746670.14374,"B3TR":1995.56692}},{"date":1791849600,"tokens":{"VTHO":14157866.61789,"VVET":2778870.28413,"B3TR":1958.24439}},{"date":1791936000,"tokens":{"VTHO":14376875.15204,"VVET":2758808.62132,"B3TR":1961.99726}},{"date":1792022400,"tokens":{"VTHO":14528547.70457,"VVET":2736730.34699,"B3TR":1961.40091}},{"date":1792108800,"tokens":{"VTHO":14650730.13492,"VVET":2720650.11615,"B3TR":2008.2233}},{"date":1792195200,"tokens":{"VTHO":14580976.32152,"VVET":2735793.69914,"B3TR":2005.4363}},{"date":1792281600,"tokens":{"VTHO":14263572.56217,"VVET":2763861.48606,"B3TR":1989.98876}},{"date":1792368000,"tokens":{"VTHO":14404256.60206,"B3TR":1983.97236,"VVET":2757023.00957}},{"date":1792454400,"tokens":{"VTHO":14391329.20857,"VVET":2753819.64515,"B3TR":1997.82124}},{"date":1792540800,"tokens":{"VTHO":14709659.76605,"VVET":2725423.74475,"B3TR":2031.40024}},{"date":1792627200,"tokens":{"VTHO":14729177.32882,"VVET":2725199.10282,"B3TR":2070.54627}},{"date":1792662731,"tokens":{"VTHO":14820636.68795,"VVET":2717618.841,"B3TR":2041.06939}}],"currentChainTvls":{"VeChain":28721.93428},"raises":[],"hacks":[],"mcap":null}