{"id":"7011","name":"Ventuals","address":null,"symbol":"-","url":"https://ventuals.com/trade","description":"Ventuals is a decentralized trading protocol that creates perpetual futures markets on private-company valuations, powered by Hyperliquid’s HIP-3 infrastructure","chain":"Hyperliquid L1","logo":"https://icons.llamao.fi/icons/protocols/ventuals","audits":"0","gecko_id":null,"cmcId":null,"tags":["Hyperliquid HIP3 Deployer"],"chains":["Hyperliquid L1"],"module":"ventuals/index.js","twitter":"ventuals","listedAt":1778005545,"dimensions":{"derivatives":"ventuals","fees":"ventuals","open-interest":"ventuals-oi"},"category":"Interface","methodology":"Counts HYPE held by the Ventuals StakingVault on HyperEVM plus HYPE delegated on HyperCore that backs vHYPE.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/ventuals/index.js","chainTvls":{"Hyperliquid L1":{"tvl":[{"date":1777939200,"totalLiquidityUSD":22099683},{"date":1778025600,"totalLiquidityUSD":21927384},{"date":1778112000,"totalLiquidityUSD":21526446},{"date":1778198400,"totalLiquidityUSD":21323740},{"date":1778284800,"totalLiquidityUSD":21598298},{"date":1778371200,"totalLiquidityUSD":21379969},{"date":1778457600,"totalLiquidityUSD":21260321},{"date":1778544000,"totalLiquidityUSD":20894393},{"date":1778630400,"totalLiquidityUSD":20065194},{"date":1778716800,"totalLiquidityUSD":19391546},{"date":1778803200,"totalLiquidityUSD":22604243},{"date":1778889600,"totalLiquidityUSD":21677609},{"date":1778976000,"totalLiquidityUSD":21025086},{"date":1779062400,"totalLiquidityUSD":23065657},{"date":1779148800,"totalLiquidityUSD":23811681},{"date":1779235200,"totalLiquidityUSD":24078410},{"date":1779321600,"totalLiquidityUSD":27450490},{"date":1779408000,"totalLiquidityUSD":29076714},{"date":1779494400,"totalLiquidityUSD":27523046},{"date":1779580800,"totalLiquidityUSD":29463320},{"date":1779667200,"totalLiquidityUSD":31604689},{"date":1779753600,"totalLiquidityUSD":30173742},{"date":1779840000,"totalLiquidityUSD":30037858},{"date":1779926400,"totalLiquidityUSD":29016368},{"date":1780012800,"totalLiquidityUSD":30791609},{"date":1780099200,"totalLiquidityUSD":32197409},{"date":1780185600,"totalLiquidityUSD":34200177},{"date":1780272000,"totalLiquidityUSD":36108073},{"date":1780358400,"totalLiquidityUSD":37239583},{"date":1780444800,"totalLiquidityUSD":34898704},{"date":1780531200,"totalLiquidityUSD":37587894},{"date":1780617600,"totalLiquidityUSD":31887744},{"date":1780704000,"totalLiquidityUSD":30096910},{"date":1780790400,"totalLiquidityUSD":28353847},{"date":1780876800,"totalLiquidityUSD":30880627},{"date":1780963200,"totalLiquidityUSD":31165617},{"date":1781049600,"totalLiquidityUSD":28965877},{"date":1781136000,"totalLiquidityUSD":26612960},{"date":1781222400,"totalLiquidityUSD":29477045},{"date":1781308800,"totalLiquidityUSD":29543974},{"date":1781395200,"totalLiquidityUSD":30413743},{"date":1781481600,"totalLiquidityUSD":31904396},{"date":1781568000,"totalLiquidityUSD":33488289},{"date":1781654400,"totalLiquidityUSD":36895305},{"date":1781740800,"totalLiquidityUSD":36091084},{"date":1781827200,"totalLiquidityUSD":33899488},{"date":1781913600,"totalLiquidityUSD":34846844},{"date":1782000000,"totalLiquidityUSD":35198168},{"date":1782086400,"totalLiquidityUSD":33730901},{"date":1782172800,"totalLiquidityUSD":33171317},{"date":1782259200,"totalLiquidityUSD":31406607},{"date":1782345600,"totalLiquidityUSD":31925958},{"date":1782432000,"totalLiquidityUSD":32175892},{"date":1782518400,"totalLiquidityUSD":7597188},{"date":1782604800,"totalLiquidityUSD":5966036},{"date":1782691200,"totalLiquidityUSD":5407098},{"date":1782777600,"totalLiquidityUSD":5687136},{"date":1782864000,"totalLiquidityUSD":5223382},{"date":1782950400,"totalLiquidityUSD":5154672},{"date":1783036800,"totalLiquidityUSD":5512406},{"date":1783123200,"totalLiquidityUSD":3987750},{"date":1783209600,"totalLiquidityUSD":3876935},{"date":1783296000,"totalLiquidityUSD":3899409},{"date":1783382400,"totalLiquidityUSD":3394366},{"date":1783468800,"totalLiquidityUSD":3249444},{"date":1783555200,"totalLiquidityUSD":3163851},{"date":1783641600,"totalLiquidityUSD":3139038},{"date":1783728000,"totalLiquidityUSD":2918861},{"date":1783814400,"totalLiquidityUSD":2890996},{"date":1783900800,"totalLiquidityUSD":2902865},{"date":1783987200,"totalLiquidityUSD":2607853},{"date":1784073600,"totalLiquidityUSD":2691808},{"date":1784160000,"totalLiquidityUSD":2744367},{"date":1784246400,"totalLiquidityUSD":2514956},{"date":1784332800,"totalLiquidityUSD":2257874},{"date":1784419200,"totalLiquidityUSD":2279621},{"date":1784505600,"totalLiquidityUSD":2296579},{"date":1784592000,"totalLiquidityUSD":2351035},{"date":1784678400,"totalLiquidityUSD":2287555},{"date":1784764800,"totalLiquidityUSD":2218191},{"date":1784851200,"totalLiquidityUSD":2145010},{"date":1784937600,"totalLiquidityUSD":2106091},{"date":1785024000,"totalLiquidityUSD":2111775},{"date":1785110400,"totalLiquidityUSD":2160585},{"date":1785196800,"totalLiquidityUSD":2022047},{"date":1785283200,"totalLiquidityUSD":1959764},{"date":1785369600,"totalLiquidityUSD":1913478},{"date":1785456000,"totalLiquidityUSD":1979613},{"date":1785542400,"totalLiquidityUSD":1832912},{"date":1785628800,"totalLiquidityUSD":1832622},{"date":1785715200,"totalLiquidityUSD":1824514},{"date":1785801600,"totalLiquidityUSD":1830011},{"date":1785888000,"totalLiquidityUSD":1867122},{"date":1785974400,"totalLiquidityUSD":1936441},{"date":1786060800,"totalLiquidityUSD":920629},{"date":1786147200,"totalLiquidityUSD":891799},{"date":1786233600,"totalLiquidityUSD":907703},{"date":1786320000,"totalLiquidityUSD":878620},{"date":1786406400,"totalLiquidityUSD":894395},{"date":1786492800,"totalLiquidityUSD":885507},{"date":1786579200,"totalLiquidityUSD":909017},{"date":1786665600,"totalLiquidityUSD":931169},{"date":1786752000,"totalLiquidityUSD":858094},{"date":1786838400,"totalLiquidityUSD":862396},{"date":1786924800,"totalLiquidityUSD":867476},{"date":1787011200,"totalLiquidityUSD":901527},{"date":1787097600,"totalLiquidityUSD":888887},{"date":1787184000,"totalLiquidityUSD":1072340},{"date":1787270400,"totalLiquidityUSD":1114488},{"date":1787356800,"totalLiquidityUSD":1147970},{"date":1787443200,"totalLiquidityUSD":1214418},{"date":1787529600,"totalLiquidityUSD":1224609},{"date":1787616000,"totalLiquidityUSD":1168821},{"date":1787702400,"totalLiquidityUSD":1093469},{"date":1787788800,"totalLiquidityUSD":1113317},{"date":1787875200,"totalLiquidityUSD":1145320},{"date":1787961600,"totalLiquidityUSD":1093113},{"date":1788048000,"totalLiquidityUSD":829128},{"date":1788134400,"totalLiquidityUSD":790208},{"date":1788220800,"totalLiquidityUSD":820572},{"date":1788307200,"totalLiquidityUSD":786042},{"date":1788393600,"totalLiquidityUSD":774608},{"date":1788480000,"totalLiquidityUSD":828449},{"date":1788566400,"totalLiquidityUSD":799438},{"date":1788652800,"totalLiquidityUSD":795916},{"date":1788739200,"totalLiquidityUSD":815154},{"date":1788825600,"totalLiquidityUSD":784699},{"date":1788912000,"totalLiquidityUSD":728658},{"date":1788998400,"totalLiquidityUSD":705358},{"date":1789084800,"totalLiquidityUSD":674055},{"date":1789171200,"totalLiquidityUSD":676104},{"date":1789257600,"totalLiquidityUSD":668321},{"date":1789344000,"totalLiquidityUSD":635050},{"date":1789430400,"totalLiquidityUSD":643780},{"date":1789516800,"totalLiquidityUSD":618495},{"date":1789603200,"totalLiquidityUSD":626808},{"date":1789689600,"totalLiquidityUSD":684801},{"date":1789776000,"totalLiquidityUSD":741767},{"date":1789862400,"totalLiquidityUSD":731001},{"date":1789948800,"totalLiquidityUSD":747167},{"date":1790035200,"totalLiquidityUSD":688267},{"date":1790121600,"totalLiquidityUSD":712600},{"date":1790208000,"totalLiquidityUSD":690517},{"date":1790294400,"totalLiquidityUSD":673311},{"date":1790380800,"totalLiquidityUSD":593117},{"date":1790467200,"totalLiquidityUSD":585433},{"date":1790553600,"totalLiquidityUSD":572638},{"date":1790640000,"totalLiquidityUSD":547137},{"date":1790726400,"totalLiquidityUSD":541634},{"date":1790812800,"totalLiquidityUSD":552320},{"date":1790899200,"totalLiquidityUSD":537947},{"date":1790985600,"totalLiquidityUSD":539497},{"date":1791072000,"totalLiquidityUSD":539875},{"date":1791158400,"totalLiquidityUSD":545874},{"date":1791244800,"totalLiquidityUSD":569076},{"date":1791331200,"totalLiquidityUSD":549751},{"date":1791417600,"totalLiquidityUSD":502511},{"date":1791504000,"totalLiquidityUSD":480403},{"date":1791590400,"totalLiquidityUSD":461668},{"date":1791676800,"totalLiquidityUSD":467930},{"date":1791763200,"totalLiquidityUSD":471130},{"date":1791849600,"totalLiquidityUSD":436435},{"date":1791936000,"totalLiquidityUSD":447992},{"date":1792022400,"totalLiquidityUSD":440576},{"date":1792108800,"totalLiquidityUSD":445040},{"date":1792195200,"totalLiquidityUSD":423656},{"date":1792281600,"totalLiquidityUSD":415380},{"date":1792368000,"totalLiquidityUSD":417050},{"date":1792454400,"totalLiquidityUSD":415180},{"date":1792540800,"totalLiquidityUSD":424686},{"date":1792627200,"totalLiquidityUSD":424050},{"date":1792713600,"totalLiquidityUSD":407911},{"date":1792800000,"totalLiquidityUSD":404095},{"date":1792886400,"totalLiquidityUSD":401784},{"date":1792972800,"totalLiquidityUSD":391533},{"date":1793059200,"totalLiquidityUSD":400342},{"date":1793137547,"totalLiquidityUSD":414836}],"tokensInUsd":[{"date":1777939200,"tokens":{"HYPE":22099683.25573}},{"date":1778025600,"tokens":{"HYPE":21927384.56799}},{"date":1778112000,"tokens":{"HYPE":21526446.5988}},{"date":1778198400,"tokens":{"HYPE":21323740.16947}},{"date":1778284800,"tokens":{"HYPE":21598298.82122}},{"date":1778371200,"tokens":{"HYPE":21379969.22125}},{"date":1778457600,"tokens":{"HYPE":21260321.11001}},{"date":1778544000,"tokens":{"HYPE":20894393.95025}},{"date":1778630400,"tokens":{"HYPE":20065194.1604}},{"date":1778716800,"tokens":{"HYPE":19391546.89209}},{"date":1778803200,"tokens":{"HYPE":22604243.32603}},{"date":1778889600,"tokens":{"HYPE":21677609.83956}},{"date":1778976000,"tokens":{"HYPE":21025086.25669}},{"date":1779062400,"tokens":{"HYPE":23065657.29471}},{"date":1779148800,"tokens":{"HYPE":23811681.12161}},{"date":1779235200,"tokens":{"HYPE":24078410.33075}},{"date":1779321600,"tokens":{"HYPE":27450490.81176}},{"date":1779408000,"tokens":{"HYPE":29076714.29094}},{"date":1779494400,"tokens":{"HYPE":27523046.34253}},{"date":1779580800,"tokens":{"HYPE":29463320.64092}},{"date":1779667200,"tokens":{"HYPE":31604689.77929}},{"date":1779753600,"tokens":{"HYPE":30173742.03135}},{"date":1779840000,"tokens":{"HYPE":30037858.67464}},{"date":1779926400,"tokens":{"HYPE":29016368.36415}},{"date":1780012800,"tokens":{"HYPE":30791609.80604}},{"date":1780099200,"tokens":{"HYPE":32197409.60787}},{"date":1780185600,"tokens":{"HYPE":34200177.57856}},{"date":1780272000,"tokens":{"HYPE":36108073.96867}},{"date":1780358400,"tokens":{"HYPE":37239583.63413}},{"date":1780444800,"tokens":{"HYPE":34898704.49306}},{"date":1780531200,"tokens":{"HYPE":37587894.255}},{"date":1780617600,"tokens":{"HYPE":31887744.69383}},{"date":1780704000,"tokens":{"HYPE":30096910.73867}},{"date":1780790400,"tokens":{"HYPE":28353847.46335}},{"date":1780876800,"tokens":{"HYPE":30880627.2467}},{"date":1780963200,"tokens":{"HYPE":31165617.10424}},{"date":1781049600,"tokens":{"HYPE":28965877.61658}},{"date":1781136000,"tokens":{"HYPE":26612960.10728}},{"date":1781222400,"tokens":{"HYPE":29477045.34649}},{"date":1781308800,"tokens":{"HYPE":29543974.43663}},{"date":1781395200,"tokens":{"HYPE":30413743.4072}},{"date":1781481600,"tokens":{"HYPE":31904396.51941}},{"date":1781568000,"tokens":{"HYPE":33488289.4707}},{"date":1781654400,"tokens":{"HYPE":36895305.6825}},{"date":1781740800,"tokens":{"HYPE":36091084.29561}},{"date":1781827200,"tokens":{"HYPE":33899488.72086}},{"date":1781913600,"tokens":{"HYPE":34846844.63126}},{"date":1782000000,"tokens":{"HYPE":35198168.38281}},{"date":1782086400,"tokens":{"HYPE":33730901.98697}},{"date":1782172800,"tokens":{"HYPE":33171317.0784}},{"date":1782259200,"tokens":{"HYPE":31406607.79134}},{"date":1782345600,"tokens":{"HYPE":31925958.21042}},{"date":1782432000,"tokens":{"HYPE":32175892.04079}},{"date":1782518400,"tokens":{"HYPE":7597188.54519}},{"date":1782604800,"tokens":{"HYPE":5966036.33665}},{"date":1782691200,"tokens":{"HYPE":5407098.47228}},{"date":1782777600,"tokens":{"HYPE":5687136.60009}},{"date":1782864000,"tokens":{"HYPE":5223382.60618}},{"date":1782950400,"tokens":{"HYPE":5154672.74345}},{"date":1783036800,"tokens":{"HYPE":5512406.07293}},{"date":1783123200,"tokens":{"HYPE":3987750.82324}},{"date":1783209600,"tokens":{"HYPE":3876935.07755}},{"date":1783296000,"tokens":{"HYPE":3899409.49117}},{"date":1783382400,"tokens":{"HYPE":3394366.12504}},{"date":1783468800,"tokens":{"HYPE":3249444.50307}},{"date":1783555200,"tokens":{"HYPE":3163851.49774}},{"date":1783641600,"tokens":{"HYPE":3139038.24477}},{"date":1783728000,"tokens":{"HYPE":2918861.72399}},{"date":1783814400,"tokens":{"HYPE":2890996.80897}},{"date":1783900800,"tokens":{"HYPE":2902865.7996}},{"date":1783987200,"tokens":{"HYPE":2607853.61001}},{"date":1784073600,"tokens":{"HYPE":2691808.23361}},{"date":1784160000,"tokens":{"HYPE":2744367.8253}},{"date":1784246400,"tokens":{"HYPE":2514956.01795}},{"date":1784332800,"tokens":{"HYPE":2257874.96891}},{"date":1784419200,"tokens":{"HYPE":2279621.55764}},{"date":1784505600,"tokens":{"HYPE":2296579.86448}},{"date":1784592000,"tokens":{"HYPE":2351035.05093}},{"date":1784678400,"tokens":{"HYPE":2287555.61974}},{"date":1784764800,"tokens":{"HYPE":2218191.12064}},{"date":1784851200,"tokens":{"HYPE":2145010.10842}},{"date":1784937600,"tokens":{"HYPE":2106091.36896}},{"date":1785024000,"tokens":{"HYPE":2111775.05812}},{"date":1785110400,"tokens":{"HYPE":2160585.83439}},{"date":1785196800,"tokens":{"HYPE":2022047.26448}},{"date":1785283200,"tokens":{"HYPE":1959764.91802}},{"date":1785369600,"tokens":{"HYPE":1913478.09372}},{"date":1785456000,"tokens":{"HYPE":1979613.07884}},{"date":1785542400,"tokens":{"HYPE":1832912.56965}},{"date":1785628800,"tokens":{"HYPE":1832622.4122}},{"date":1785715200,"tokens":{"HYPE":1824514.02689}},{"date":1785801600,"tokens":{"HYPE":1830011.42948}},{"date":1785888000,"tokens":{"HYPE":1867122.98755}},{"date":1785974400,"tokens":{"HYPE":1936441.97969}},{"date":1786060800,"tokens":{"HYPE":920629.56706}},{"date":1786147200,"tokens":{"HYPE":891799.78288}},{"date":1786233600,"tokens":{"HYPE":907703.75497}},{"date":1786320000,"tokens":{"HYPE":878620.62973}},{"date":1786406400,"tokens":{"HYPE":894395.12734}},{"date":1786492800,"tokens":{"HYPE":885507.6037}},{"date":1786579200,"tokens":{"HYPE":909017.856}},{"date":1786665600,"tokens":{"HYPE":931169.10688}},{"date":1786752000,"tokens":{"HYPE":858094.27469}},{"date":1786838400,"tokens":{"HYPE":862396.12836}},{"date":1786924800,"tokens":{"HYPE":867476.5905}},{"date":1787011200,"tokens":{"HYPE":901527.34079}},{"date":1787097600,"tokens":{"HYPE":888887.18452}},{"date":1787184000,"tokens":{"HYPE":1072340.78697}},{"date":1787270400,"tokens":{"HYPE":1114488.95287}},{"date":1787356800,"tokens":{"HYPE":1147970.09158}},{"date":1787443200,"tokens":{"HYPE":1214418.21905}},{"date":1787529600,"tokens":{"HYPE":1224609.06216}},{"date":1787616000,"tokens":{"HYPE":1168821.22314}},{"date":1787702400,"tokens":{"HYPE":1093469.53166}},{"date":1787788800,"tokens":{"HYPE":1113317.88473}},{"date":1787875200,"tokens":{"HYPE":1145320.51257}},{"date":1787961600,"tokens":{"HYPE":1093113.00196}},{"date":1788048000,"tokens":{"HYPE":829128.34934}},{"date":1788134400,"tokens":{"HYPE":790208.81933}},{"date":1788220800,"tokens":{"HYPE":820572.11931}},{"date":1788307200,"tokens":{"HYPE":786042.6228}},{"date":1788393600,"tokens":{"HYPE":774608.51744}},{"date":1788480000,"tokens":{"HYPE":828449.66303}},{"date":1788566400,"tokens":{"HYPE":799438.86749}},{"date":1788652800,"tokens":{"HYPE":795916.69551}},{"date":1788739200,"tokens":{"HYPE":815154.14147}},{"date":1788825600,"tokens":{"HYPE":784699.21385}},{"date":1788912000,"tokens":{"HYPE":728658.33472}},{"date":1788998400,"tokens":{"HYPE":705358.12678}},{"date":1789084800,"tokens":{"HYPE":674055.84734}},{"date":1789171200,"tokens":{"HYPE":676104.27207}},{"date":1789257600,"tokens":{"HYPE":668321.56799}},{"date":1789344000,"tokens":{"HYPE":635050.37349}},{"date":1789430400,"tokens":{"HYPE":643780.54246}},{"date":1789516800,"tokens":{"HYPE":618495.32866}},{"date":1789603200,"tokens":{"HYPE":626808.66389}},{"date":1789689600,"tokens":{"HYPE":684801.08449}},{"date":1789776000,"tokens":{"HYPE":741767.22982}},{"date":1789862400,"tokens":{"HYPE":731001.73541}},{"date":1789948800,"tokens":{"HYPE":747167.08471}},{"date":1790035200,"tokens":{"HYPE":688267.26139}},{"date":1790121600,"tokens":{"HYPE":712600.27882}},{"date":1790208000,"tokens":{"HYPE":690517.61259}},{"date":1790294400,"tokens":{"HYPE":673311.9038}},{"date":1790380800,"tokens":{"HYPE":593117.88587}},{"date":1790467200,"tokens":{"HYPE":585433.57128}},{"date":1790553600,"tokens":{"HYPE":572638.24081}},{"date":1790640000,"tokens":{"HYPE":547137.57154}},{"date":1790726400,"tokens":{"HYPE":541634.67318}},{"date":1790812800,"tokens":{"HYPE":552320.37964}},{"date":1790899200,"tokens":{"HYPE":537947.84618}},{"date":1790985600,"tokens":{"HYPE":539497.89271}},{"date":1791072000,"tokens":{"HYPE":539875.07326}},{"date":1791158400,"tokens":{"HYPE":545874.96481}},{"date":1791244800,"tokens":{"HYPE":569076.36769}},{"date":1791331200,"tokens":{"HYPE":549751.33023}},{"date":1791417600,"tokens":{"HYPE":502511.01534}},{"date":1791504000,"tokens":{"HYPE":480403.26474}},{"date":1791590400,"tokens":{"HYPE":461668.40482}},{"date":1791676800,"tokens":{"HYPE":467930.77799}},{"date":1791763200,"tokens":{"HYPE":471130.41127}},{"date":1791849600,"tokens":{"HYPE":436435.81575}},{"date":1791936000,"tokens":{"HYPE":447992.84962}},{"date":1792022400,"tokens":{"HYPE":440576.30697}},{"date":1792108800,"tokens":{"HYPE":445040.78718}},{"date":1792195200,"tokens":{"HYPE":423656.11314}},{"date":1792281600,"tokens":{"HYPE":415380.90468}},{"date":1792368000,"tokens":{"HYPE":417050.26008}},{"date":1792454400,"tokens":{"HYPE":415180.59905}},{"date":1792540800,"tokens":{"HYPE":424686.47594}},{"date":1792627200,"tokens":{"HYPE":424050.96925}},{"date":1792713600,"tokens":{"HYPE":407911.54406}},{"date":1792800000,"tokens":{"HYPE":404095.7858}},{"date":1792886400,"tokens":{"HYPE":401784.99507}},{"date":1792972800,"tokens":{"HYPE":391533.83127}},{"date":1793059200,"tokens":{"HYPE":400342.10552}},{"date":1793137547,"tokens":{"HYPE":414836.37862}}],"tokens":[{"date":1777939200,"tokens":{"HYPE":499754.75929}},{"date":1778025600,"tokens":{"HYPE":499784.62707}},{"date":1778112000,"tokens":{"HYPE":499833.31477}},{"date":1778198400,"tokens":{"HYPE":499965.13273}},{"date":1778284800,"tokens":{"HYPE":499581.74138}},{"date":1778371200,"tokens":{"HYPE":499617.55436}},{"date":1778457600,"tokens":{"HYPE":499647.37698}},{"date":1778544000,"tokens":{"HYPE":499677.19356}},{"date":1778630400,"tokens":{"HYPE":500025.11226}},{"date":1778716800,"tokens":{"HYPE":499904.37217}},{"date":1778803200,"tokens":{"HYPE":499934.21521}},{"date":1778889600,"tokens":{"HYPE":500145.24806}},{"date":1778976000,"tokens":{"HYPE":500175.13167}},{"date":1779062400,"tokens":{"HYPE":500351.99193}},{"date":1779148800,"tokens":{"HYPE":500398.79666}},{"date":1779235200,"tokens":{"HYPE":500428.68084}},{"date":1779321600,"tokens":{"HYPE":500530.89153}},{"date":1779408000,"tokens":{"HYPE":500566.48632}},{"date":1779494400,"tokens":{"HYPE":500596.5243}},{"date":1779580800,"tokens":{"HYPE":500629.51}},{"date":1779667200,"tokens":{"HYPE":500664.95144}},{"date":1779753600,"tokens":{"HYPE":500694.95544}},{"date":1779840000,"tokens":{"HYPE":500726.02467}},{"date":1779926400,"tokens":{"HYPE":500756.07374}},{"date":1780012800,"tokens":{"HYPE":500786.10297}},{"date":1780099200,"tokens":{"HYPE":500816.12545}},{"date":1780185600,"tokens":{"HYPE":500846.16072}},{"date":1780272000,"tokens":{"HYPE":500876.20725}},{"date":1780358400,"tokens":{"HYPE":500906.33513}},{"date":1780444800,"tokens":{"HYPE":500936.43628}},{"date":1780531200,"tokens":{"HYPE":500969.49052}},{"date":1780617600,"tokens":{"HYPE":500996.44073}},{"date":1780704000,"tokens":{"HYPE":501028.38264}},{"date":1780790400,"tokens":{"HYPE":501071.47812}},{"date":1780876800,"tokens":{"HYPE":501101.39482}},{"date":1780963200,"tokens":{"HYPE":501131.30024}},{"date":1781049600,"tokens":{"HYPE":501161.20139}},{"date":1781136000,"tokens":{"HYPE":501191.09608}},{"date":1781222400,"tokens":{"HYPE":500258.70024}},{"date":1781308800,"tokens":{"HYPE":500288.59209}},{"date":1781395200,"tokens":{"HYPE":500324.48163}},{"date":1781481600,"tokens":{"HYPE":500336.07891}},{"date":1781568000,"tokens":{"HYPE":500367.42003}},{"date":1781654400,"tokens":{"HYPE":500397.27511}},{"date":1781740800,"tokens":{"HYPE":500427.11433}},{"date":1781827200,"tokens":{"HYPE":500456.92907}},{"date":1781913600,"tokens":{"HYPE":500462.59109}},{"date":1782000000,"tokens":{"HYPE":500468.35587}},{"date":1782086400,"tokens":{"HYPE":500388.62949}},{"date":1782172800,"tokens":{"HYPE":500393.77737}},{"date":1782259200,"tokens":{"HYPE":500398.69636}},{"date":1782345600,"tokens":{"HYPE":500403.62016}},{"date":1782432000,"tokens":{"HYPE":500408.53953}},{"date":1782518400,"tokens":{"HYPE":119636.11953}},{"date":1782604800,"tokens":{"HYPE":96734.8862}},{"date":1782691200,"tokens":{"HYPE":88007.16177}},{"date":1782777600,"tokens":{"HYPE":86408.76263}},{"date":1782864000,"tokens":{"HYPE":82540.99543}},{"date":1782950400,"tokens":{"HYPE":82543.77206}},{"date":1783036800,"tokens":{"HYPE":82546.55578}},{"date":1783123200,"tokens":{"HYPE":56311.27269}},{"date":1783209600,"tokens":{"HYPE":55794.32448}},{"date":1783296000,"tokens":{"HYPE":54460.57854}},{"date":1783382400,"tokens":{"HYPE":47715.51623}},{"date":1783468800,"tokens":{"HYPE":46702.31881}},{"date":1783555200,"tokens":{"HYPE":46704.75591}},{"date":1783641600,"tokens":{"HYPE":46707.19125}},{"date":1783728000,"tokens":{"HYPE":43275.44256}},{"date":1783814400,"tokens":{"HYPE":43224.94211}},{"date":1783900800,"tokens":{"HYPE":43218.5181}},{"date":1783987200,"tokens":{"HYPE":41094.29923}},{"date":1784073600,"tokens":{"HYPE":41036.30359}},{"date":1784160000,"tokens":{"HYPE":41038.52678}},{"date":1784246400,"tokens":{"HYPE":41040.75018}},{"date":1784332800,"tokens":{"HYPE":37778.49672}},{"date":1784419200,"tokens":{"HYPE":37770.28332}},{"date":1784505600,"tokens":{"HYPE":37718.61057}},{"date":1784592000,"tokens":{"HYPE":37589.80667}},{"date":1784678400,"tokens":{"HYPE":37425.85348}},{"date":1784764800,"tokens":{"HYPE":37427.97792}},{"date":1784851200,"tokens":{"HYPE":37430.10536}},{"date":1784937600,"tokens":{"HYPE":36685.1521}},{"date":1785024000,"tokens":{"HYPE":36295.86234}},{"date":1785110400,"tokens":{"HYPE":36274.56144}},{"date":1785196800,"tokens":{"HYPE":36125.10042}},{"date":1785283200,"tokens":{"HYPE":35567.67511}},{"date":1785369600,"tokens":{"HYPE":35569.69764}},{"date":1785456000,"tokens":{"HYPE":35570.68098}},{"date":1785542400,"tokens":{"HYPE":34904.88053}},{"date":1785628800,"tokens":{"HYPE":34905.86218}},{"date":1785715200,"tokens":{"HYPE":34699.35774}},{"date":1785801600,"tokens":{"HYPE":33932.42856}},{"date":1785888000,"tokens":{"HYPE":33920.23289}},{"date":1785974400,"tokens":{"HYPE":33921.19978}},{"date":1786060800,"tokens":{"HYPE":16483.22208}},{"date":1786147200,"tokens":{"HYPE":16484.12742}},{"date":1786233600,"tokens":{"HYPE":16469.82829}},{"date":1786320000,"tokens":{"HYPE":16294.37877}},{"date":1786406400,"tokens":{"HYPE":16295.28156}},{"date":1786492800,"tokens":{"HYPE":16296.18436}},{"date":1786579200,"tokens":{"HYPE":16223.69567}},{"date":1786665600,"tokens":{"HYPE":16224.59774}},{"date":1786752000,"tokens":{"HYPE":15199.09509}},{"date":1786838400,"tokens":{"HYPE":15159.34494}},{"date":1786924800,"tokens":{"HYPE":15159.21469}},{"date":1787011200,"tokens":{"HYPE":15155.251}},{"date":1787097600,"tokens":{"HYPE":15156.06516}},{"date":1787184000,"tokens":{"HYPE":15153.82178}},{"date":1787270400,"tokens":{"HYPE":15154.63061}},{"date":1787356800,"tokens":{"HYPE":15155.44007}},{"date":1787443200,"tokens":{"HYPE":15102.42521}},{"date":1787529600,"tokens":{"HYPE":14909.53359}},{"date":1787616000,"tokens":{"HYPE":14836.73123}},{"date":1787702400,"tokens":{"HYPE":13676.2741}},{"date":1787788800,"tokens":{"HYPE":13574.88766}},{"date":1787875200,"tokens":{"HYPE":13575.45227}},{"date":1787961600,"tokens":{"HYPE":13576.01705}},{"date":1788048000,"tokens":{"HYPE":9975.9209}},{"date":1788134400,"tokens":{"HYPE":9860.03507}},{"date":1788220800,"tokens":{"HYPE":9748.31383}},{"date":1788307200,"tokens":{"HYPE":9521.44143}},{"date":1788393600,"tokens":{"HYPE":9476.00714}},{"date":1788480000,"tokens":{"HYPE":9476.51349}},{"date":1788566400,"tokens":{"HYPE":9477.01988}},{"date":1788652800,"tokens":{"HYPE":9307.35789}},{"date":1788739200,"tokens":{"HYPE":9285.42221}},{"date":1788825600,"tokens":{"HYPE":9254.21439}},{"date":1788912000,"tokens":{"HYPE":8515.57819}},{"date":1788998400,"tokens":{"HYPE":8515.2073}},{"date":1789084800,"tokens":{"HYPE":8515.68027}},{"date":1789171200,"tokens":{"HYPE":8516.15272}},{"date":1789257600,"tokens":{"HYPE":8394.90711}},{"date":1789344000,"tokens":{"HYPE":8191.46792}},{"date":1789430400,"tokens":{"HYPE":8008.67249}},{"date":1789516800,"tokens":{"HYPE":8009.1068}},{"date":1789603200,"tokens":{"HYPE":8007.50171}},{"date":1789689600,"tokens":{"HYPE":7969.01107}},{"date":1789776000,"tokens":{"HYPE":7969.39208}},{"date":1789862400,"tokens":{"HYPE":7969.76625}},{"date":1789948800,"tokens":{"HYPE":7970.14053}},{"date":1790035200,"tokens":{"HYPE":7330.93052}},{"date":1790121600,"tokens":{"HYPE":7331.30279}},{"date":1790208000,"tokens":{"HYPE":7331.66671}},{"date":1790294400,"tokens":{"HYPE":7332.03073}},{"date":1790380800,"tokens":{"HYPE":6422.69619}},{"date":1790467200,"tokens":{"HYPE":6319.99663}},{"date":1790553600,"tokens":{"HYPE":6320.3554}},{"date":1790640000,"tokens":{"HYPE":6310.50795}},{"date":1790726400,"tokens":{"HYPE":6283.52456}},{"date":1790812800,"tokens":{"HYPE":6140.60649}},{"date":1790899200,"tokens":{"HYPE":6140.94541}},{"date":1790985600,"tokens":{"HYPE":6043.98314}},{"date":1791072000,"tokens":{"HYPE":6044.30921}},{"date":1791158400,"tokens":{"HYPE":6042.70401}},{"date":1791244800,"tokens":{"HYPE":6029.75499}},{"date":1791331200,"tokens":{"HYPE":5982.58625}},{"date":1791417600,"tokens":{"HYPE":5694.23623}},{"date":1791504000,"tokens":{"HYPE":5694.55876}},{"date":1791590400,"tokens":{"HYPE":5475.94772}},{"date":1791676800,"tokens":{"HYPE":5476.2608}},{"date":1791763200,"tokens":{"HYPE":5428.74266}},{"date":1791849600,"tokens":{"HYPE":5427.59793}},{"date":1791936000,"tokens":{"HYPE":5427.91076}},{"date":1792022400,"tokens":{"HYPE":5427.06104}},{"date":1792108800,"tokens":{"HYPE":5427.37352}},{"date":1792195200,"tokens":{"HYPE":5283.13406}},{"date":1792281600,"tokens":{"HYPE":5275.31209}},{"date":1792368000,"tokens":{"HYPE":5275.6153}},{"date":1792454400,"tokens":{"HYPE":5275.91774}},{"date":1792540800,"tokens":{"HYPE":5276.21943}},{"date":1792627200,"tokens":{"HYPE":5267.3342}},{"date":1792713600,"tokens":{"HYPE":5267.62969}},{"date":1792800000,"tokens":{"HYPE":5245.40804}},{"date":1792886400,"tokens":{"HYPE":5245.67082}},{"date":1792972800,"tokens":{"HYPE":5118.16507}},{"date":1793059200,"tokens":{"HYPE":5108.19368}},{"date":1793137547,"tokens":{"HYPE":5102.00013}}]}},"tvl":[{"date":1777939200,"totalLiquidityUSD":22099683},{"date":1778025600,"totalLiquidityUSD":21927384},{"date":1778112000,"totalLiquidityUSD":21526446},{"date":1778198400,"totalLiquidityUSD":21323740},{"date":1778284800,"totalLiquidityUSD":21598298},{"date":1778371200,"totalLiquidityUSD":21379969},{"date":1778457600,"totalLiquidityUSD":21260321},{"date":1778544000,"totalLiquidityUSD":20894393},{"date":1778630400,"totalLiquidityUSD":20065194},{"date":1778716800,"totalLiquidityUSD":19391546},{"date":1778803200,"totalLiquidityUSD":22604243},{"date":1778889600,"totalLiquidityUSD":21677609},{"date":1778976000,"totalLiquidityUSD":21025086},{"date":1779062400,"totalLiquidityUSD":23065657},{"date":1779148800,"totalLiquidityUSD":23811681},{"date":1779235200,"totalLiquidityUSD":24078410},{"date":1779321600,"totalLiquidityUSD":27450490},{"date":1779408000,"totalLiquidityUSD":29076714},{"date":1779494400,"totalLiquidityUSD":27523046},{"date":1779580800,"totalLiquidityUSD":29463320},{"date":1779667200,"totalLiquidityUSD":31604689},{"date":1779753600,"totalLiquidityUSD":30173742},{"date":1779840000,"totalLiquidityUSD":30037858},{"date":1779926400,"totalLiquidityUSD":29016368},{"date":1780012800,"totalLiquidityUSD":30791609},{"date":1780099200,"totalLiquidityUSD":32197409},{"date":1780185600,"totalLiquidityUSD":34200177},{"date":1780272000,"totalLiquidityUSD":36108073},{"date":1780358400,"totalLiquidityUSD":37239583},{"date":1780444800,"totalLiquidityUSD":34898704},{"date":1780531200,"totalLiquidityUSD":37587894},{"date":1780617600,"totalLiquidityUSD":31887744},{"date":1780704000,"totalLiquidityUSD":30096910},{"date":1780790400,"totalLiquidityUSD":28353847},{"date":1780876800,"totalLiquidityUSD":30880627},{"date":1780963200,"totalLiquidityUSD":31165617},{"date":1781049600,"totalLiquidityUSD":28965877},{"date":1781136000,"totalLiquidityUSD":26612960},{"date":1781222400,"totalLiquidityUSD":29477045},{"date":1781308800,"totalLiquidityUSD":29543974},{"date":1781395200,"totalLiquidityUSD":30413743},{"date":1781481600,"totalLiquidityUSD":31904396},{"date":1781568000,"totalLiquidityUSD":33488289},{"date":1781654400,"totalLiquidityUSD":36895305},{"date":1781740800,"totalLiquidityUSD":36091084},{"date":1781827200,"totalLiquidityUSD":33899488},{"date":1781913600,"totalLiquidityUSD":34846844},{"date":1782000000,"totalLiquidityUSD":35198168},{"date":1782086400,"totalLiquidityUSD":33730901},{"date":1782172800,"totalLiquidityUSD":33171317},{"date":1782259200,"totalLiquidityUSD":31406607},{"date":1782345600,"totalLiquidityUSD":31925958},{"date":1782432000,"totalLiquidityUSD":32175892},{"date":1782518400,"totalLiquidityUSD":7597188},{"date":1782604800,"totalLiquidityUSD":5966036},{"date":1782691200,"totalLiquidityUSD":5407098},{"date":1782777600,"totalLiquidityUSD":5687136},{"date":1782864000,"totalLiquidityUSD":5223382},{"date":1782950400,"totalLiquidityUSD":5154672},{"date":1783036800,"totalLiquidityUSD":5512406},{"date":1783123200,"totalLiquidityUSD":3987750},{"date":1783209600,"totalLiquidityUSD":3876935},{"date":1783296000,"totalLiquidityUSD":3899409},{"date":1783382400,"totalLiquidityUSD":3394366},{"date":1783468800,"totalLiquidityUSD":3249444},{"date":1783555200,"totalLiquidityUSD":3163851},{"date":1783641600,"totalLiquidityUSD":3139038},{"date":1783728000,"totalLiquidityUSD":2918861},{"date":1783814400,"totalLiquidityUSD":2890996},{"date":1783900800,"totalLiquidityUSD":2902865},{"date":1783987200,"totalLiquidityUSD":2607853},{"date":1784073600,"totalLiquidityUSD":2691808},{"date":1784160000,"totalLiquidityUSD":2744367},{"date":1784246400,"totalLiquidityUSD":2514956},{"date":1784332800,"totalLiquidityUSD":2257874},{"date":1784419200,"totalLiquidityUSD":2279621},{"date":1784505600,"totalLiquidityUSD":2296579},{"date":1784592000,"totalLiquidityUSD":2351035},{"date":1784678400,"totalLiquidityUSD":2287555},{"date":1784764800,"totalLiquidityUSD":2218191},{"date":1784851200,"totalLiquidityUSD":2145010},{"date":1784937600,"totalLiquidityUSD":2106091},{"date":1785024000,"totalLiquidityUSD":2111775},{"date":1785110400,"totalLiquidityUSD":2160585},{"date":1785196800,"totalLiquidityUSD":2022047},{"date":1785283200,"totalLiquidityUSD":1959764},{"date":1785369600,"totalLiquidityUSD":1913478},{"date":1785456000,"totalLiquidityUSD":1979613},{"date":1785542400,"totalLiquidityUSD":1832912},{"date":1785628800,"totalLiquidityUSD":1832622},{"date":1785715200,"totalLiquidityUSD":1824514},{"date":1785801600,"totalLiquidityUSD":1830011},{"date":1785888000,"totalLiquidityUSD":1867122},{"date":1785974400,"totalLiquidityUSD":1936441},{"date":1786060800,"totalLiquidityUSD":920629},{"date":1786147200,"totalLiquidityUSD":891799},{"date":1786233600,"totalLiquidityUSD":907703},{"date":1786320000,"totalLiquidityUSD":878620},{"date":1786406400,"totalLiquidityUSD":894395},{"date":1786492800,"totalLiquidityUSD":885507},{"date":1786579200,"totalLiquidityUSD":909017},{"date":1786665600,"totalLiquidityUSD":931169},{"date":1786752000,"totalLiquidityUSD":858094},{"date":1786838400,"totalLiquidityUSD":862396},{"date":1786924800,"totalLiquidityUSD":867476},{"date":1787011200,"totalLiquidityUSD":901527},{"date":1787097600,"totalLiquidityUSD":888887},{"date":1787184000,"totalLiquidityUSD":1072340},{"date":1787270400,"totalLiquidityUSD":1114488},{"date":1787356800,"totalLiquidityUSD":1147970},{"date":1787443200,"totalLiquidityUSD":1214418},{"date":1787529600,"totalLiquidityUSD":1224609},{"date":1787616000,"totalLiquidityUSD":1168821},{"date":1787702400,"totalLiquidityUSD":1093469},{"date":1787788800,"totalLiquidityUSD":1113317},{"date":1787875200,"totalLiquidityUSD":1145320},{"date":1787961600,"totalLiquidityUSD":1093113},{"date":1788048000,"totalLiquidityUSD":829128},{"date":1788134400,"totalLiquidityUSD":790208},{"date":1788220800,"totalLiquidityUSD":820572},{"date":1788307200,"totalLiquidityUSD":786042},{"date":1788393600,"totalLiquidityUSD":774608},{"date":1788480000,"totalLiquidityUSD":828449},{"date":1788566400,"totalLiquidityUSD":799438},{"date":1788652800,"totalLiquidityUSD":795916},{"date":1788739200,"totalLiquidityUSD":815154},{"date":1788825600,"totalLiquidityUSD":784699},{"date":1788912000,"totalLiquidityUSD":728658},{"date":1788998400,"totalLiquidityUSD":705358},{"date":1789084800,"totalLiquidityUSD":674055},{"date":1789171200,"totalLiquidityUSD":676104},{"date":1789257600,"totalLiquidityUSD":668321},{"date":1789344000,"totalLiquidityUSD":635050},{"date":1789430400,"totalLiquidityUSD":643780},{"date":1789516800,"totalLiquidityUSD":618495},{"date":1789603200,"totalLiquidityUSD":626808},{"date":1789689600,"totalLiquidityUSD":684801},{"date":1789776000,"totalLiquidityUSD":741767},{"date":1789862400,"totalLiquidityUSD":731001},{"date":1789948800,"totalLiquidityUSD":747167},{"date":1790035200,"totalLiquidityUSD":688267},{"date":1790121600,"totalLiquidityUSD":712600},{"date":1790208000,"totalLiquidityUSD":690517},{"date":1790294400,"totalLiquidityUSD":673311},{"date":1790380800,"totalLiquidityUSD":593117},{"date":1790467200,"totalLiquidityUSD":585433},{"date":1790553600,"totalLiquidityUSD":572638},{"date":1790640000,"totalLiquidityUSD":547137},{"date":1790726400,"totalLiquidityUSD":541634},{"date":1790812800,"totalLiquidityUSD":552320},{"date":1790899200,"totalLiquidityUSD":537947},{"date":1790985600,"totalLiquidityUSD":539497},{"date":1791072000,"totalLiquidityUSD":539875},{"date":1791158400,"totalLiquidityUSD":545874},{"date":1791244800,"totalLiquidityUSD":569076},{"date":1791331200,"totalLiquidityUSD":549751},{"date":1791417600,"totalLiquidityUSD":502511},{"date":1791504000,"totalLiquidityUSD":480403},{"date":1791590400,"totalLiquidityUSD":461668},{"date":1791676800,"totalLiquidityUSD":467930},{"date":1791763200,"totalLiquidityUSD":471130},{"date":1791849600,"totalLiquidityUSD":436435},{"date":1791936000,"totalLiquidityUSD":447992},{"date":1792022400,"totalLiquidityUSD":440576},{"date":1792108800,"totalLiquidityUSD":445040},{"date":1792195200,"totalLiquidityUSD":423656},{"date":1792281600,"totalLiquidityUSD":415380},{"date":1792368000,"totalLiquidityUSD":417050},{"date":1792454400,"totalLiquidityUSD":415180},{"date":1792540800,"totalLiquidityUSD":424686},{"date":1792627200,"totalLiquidityUSD":424050},{"date":1792713600,"totalLiquidityUSD":407911},{"date":1792800000,"totalLiquidityUSD":404095},{"date":1792886400,"totalLiquidityUSD":401784},{"date":1792972800,"totalLiquidityUSD":391533},{"date":1793059200,"totalLiquidityUSD":400342},{"date":1793137547,"totalLiquidityUSD":414836}],"tokensInUsd":[{"date":1777939200,"tokens":{"HYPE":22099683.25573}},{"date":1778025600,"tokens":{"HYPE":21927384.56799}},{"date":1778112000,"tokens":{"HYPE":21526446.5988}},{"date":1778198400,"tokens":{"HYPE":21323740.16947}},{"date":1778284800,"tokens":{"HYPE":21598298.82122}},{"date":1778371200,"tokens":{"HYPE":21379969.22125}},{"date":1778457600,"tokens":{"HYPE":21260321.11001}},{"date":1778544000,"tokens":{"HYPE":20894393.95025}},{"date":1778630400,"tokens":{"HYPE":20065194.1604}},{"date":1778716800,"tokens":{"HYPE":19391546.89209}},{"date":1778803200,"tokens":{"HYPE":22604243.32603}},{"date":1778889600,"tokens":{"HYPE":21677609.83956}},{"date":1778976000,"tokens":{"HYPE":21025086.25669}},{"date":1779062400,"tokens":{"HYPE":23065657.29471}},{"date":1779148800,"tokens":{"HYPE":23811681.12161}},{"date":1779235200,"tokens":{"HYPE":24078410.33075}},{"date":1779321600,"tokens":{"HYPE":27450490.81176}},{"date":1779408000,"tokens":{"HYPE":29076714.29094}},{"date":1779494400,"tokens":{"HYPE":27523046.34253}},{"date":1779580800,"tokens":{"HYPE":29463320.64092}},{"date":1779667200,"tokens":{"HYPE":31604689.77929}},{"date":1779753600,"tokens":{"HYPE":30173742.03135}},{"date":1779840000,"tokens":{"HYPE":30037858.67464}},{"date":1779926400,"tokens":{"HYPE":29016368.36415}},{"date":1780012800,"tokens":{"HYPE":30791609.80604}},{"date":1780099200,"tokens":{"HYPE":32197409.60787}},{"date":1780185600,"tokens":{"HYPE":34200177.57856}},{"date":1780272000,"tokens":{"HYPE":36108073.96867}},{"date":1780358400,"tokens":{"HYPE":37239583.63413}},{"date":1780444800,"tokens":{"HYPE":34898704.49306}},{"date":1780531200,"tokens":{"HYPE":37587894.255}},{"date":1780617600,"tokens":{"HYPE":31887744.69383}},{"date":1780704000,"tokens":{"HYPE":30096910.73867}},{"date":1780790400,"tokens":{"HYPE":28353847.46335}},{"date":1780876800,"tokens":{"HYPE":30880627.2467}},{"date":1780963200,"tokens":{"HYPE":31165617.10424}},{"date":1781049600,"tokens":{"HYPE":28965877.61658}},{"date":1781136000,"tokens":{"HYPE":26612960.10728}},{"date":1781222400,"tokens":{"HYPE":29477045.34649}},{"date":1781308800,"tokens":{"HYPE":29543974.43663}},{"date":1781395200,"tokens":{"HYPE":30413743.4072}},{"date":1781481600,"tokens":{"HYPE":31904396.51941}},{"date":1781568000,"tokens":{"HYPE":33488289.4707}},{"date":1781654400,"tokens":{"HYPE":36895305.6825}},{"date":1781740800,"tokens":{"HYPE":36091084.29561}},{"date":1781827200,"tokens":{"HYPE":33899488.72086}},{"date":1781913600,"tokens":{"HYPE":34846844.63126}},{"date":1782000000,"tokens":{"HYPE":35198168.38281}},{"date":1782086400,"tokens":{"HYPE":33730901.98697}},{"date":1782172800,"tokens":{"HYPE":33171317.0784}},{"date":1782259200,"tokens":{"HYPE":31406607.79134}},{"date":1782345600,"tokens":{"HYPE":31925958.21042}},{"date":1782432000,"tokens":{"HYPE":32175892.04079}},{"date":1782518400,"tokens":{"HYPE":7597188.54519}},{"date":1782604800,"tokens":{"HYPE":5966036.33665}},{"date":1782691200,"tokens":{"HYPE":5407098.47228}},{"date":1782777600,"tokens":{"HYPE":5687136.60009}},{"date":1782864000,"tokens":{"HYPE":5223382.60618}},{"date":1782950400,"tokens":{"HYPE":5154672.74345}},{"date":1783036800,"tokens":{"HYPE":5512406.07293}},{"date":1783123200,"tokens":{"HYPE":3987750.82324}},{"date":1783209600,"tokens":{"HYPE":3876935.07755}},{"date":1783296000,"tokens":{"HYPE":3899409.49117}},{"date":1783382400,"tokens":{"HYPE":3394366.12504}},{"date":1783468800,"tokens":{"HYPE":3249444.50307}},{"date":1783555200,"tokens":{"HYPE":3163851.49774}},{"date":1783641600,"tokens":{"HYPE":3139038.24477}},{"date":1783728000,"tokens":{"HYPE":2918861.72399}},{"date":1783814400,"tokens":{"HYPE":2890996.80897}},{"date":1783900800,"tokens":{"HYPE":2902865.7996}},{"date":1783987200,"tokens":{"HYPE":2607853.61001}},{"date":1784073600,"tokens":{"HYPE":2691808.23361}},{"date":1784160000,"tokens":{"HYPE":2744367.8253}},{"date":1784246400,"tokens":{"HYPE":2514956.01795}},{"date":1784332800,"tokens":{"HYPE":2257874.96891}},{"date":1784419200,"tokens":{"HYPE":2279621.55764}},{"date":1784505600,"tokens":{"HYPE":2296579.86448}},{"date":1784592000,"tokens":{"HYPE":2351035.05093}},{"date":1784678400,"tokens":{"HYPE":2287555.61974}},{"date":1784764800,"tokens":{"HYPE":2218191.12064}},{"date":1784851200,"tokens":{"HYPE":2145010.10842}},{"date":1784937600,"tokens":{"HYPE":2106091.36896}},{"date":1785024000,"tokens":{"HYPE":2111775.05812}},{"date":1785110400,"tokens":{"HYPE":2160585.83439}},{"date":1785196800,"tokens":{"HYPE":2022047.26448}},{"date":1785283200,"tokens":{"HYPE":1959764.91802}},{"date":1785369600,"tokens":{"HYPE":1913478.09372}},{"date":1785456000,"tokens":{"HYPE":1979613.07884}},{"date":1785542400,"tokens":{"HYPE":1832912.56965}},{"date":1785628800,"tokens":{"HYPE":1832622.4122}},{"date":1785715200,"tokens":{"HYPE":1824514.02689}},{"date":1785801600,"tokens":{"HYPE":1830011.42948}},{"date":1785888000,"tokens":{"HYPE":1867122.98755}},{"date":1785974400,"tokens":{"HYPE":1936441.97969}},{"date":1786060800,"tokens":{"HYPE":920629.56706}},{"date":1786147200,"tokens":{"HYPE":891799.78288}},{"date":1786233600,"tokens":{"HYPE":907703.75497}},{"date":1786320000,"tokens":{"HYPE":878620.62973}},{"date":1786406400,"tokens":{"HYPE":894395.12734}},{"date":1786492800,"tokens":{"HYPE":885507.6037}},{"date":1786579200,"tokens":{"HYPE":909017.856}},{"date":1786665600,"tokens":{"HYPE":931169.10688}},{"date":1786752000,"tokens":{"HYPE":858094.27469}},{"date":1786838400,"tokens":{"HYPE":862396.12836}},{"date":1786924800,"tokens":{"HYPE":867476.5905}},{"date":1787011200,"tokens":{"HYPE":901527.34079}},{"date":1787097600,"tokens":{"HYPE":888887.18452}},{"date":1787184000,"tokens":{"HYPE":1072340.78697}},{"date":1787270400,"tokens":{"HYPE":1114488.95287}},{"date":1787356800,"tokens":{"HYPE":1147970.09158}},{"date":1787443200,"tokens":{"HYPE":1214418.21905}},{"date":1787529600,"tokens":{"HYPE":1224609.06216}},{"date":1787616000,"tokens":{"HYPE":1168821.22314}},{"date":1787702400,"tokens":{"HYPE":1093469.53166}},{"date":1787788800,"tokens":{"HYPE":1113317.88473}},{"date":1787875200,"tokens":{"HYPE":1145320.51257}},{"date":1787961600,"tokens":{"HYPE":1093113.00196}},{"date":1788048000,"tokens":{"HYPE":829128.34934}},{"date":1788134400,"tokens":{"HYPE":790208.81933}},{"date":1788220800,"tokens":{"HYPE":820572.11931}},{"date":1788307200,"tokens":{"HYPE":786042.6228}},{"date":1788393600,"tokens":{"HYPE":774608.51744}},{"date":1788480000,"tokens":{"HYPE":828449.66303}},{"date":1788566400,"tokens":{"HYPE":799438.86749}},{"date":1788652800,"tokens":{"HYPE":795916.69551}},{"date":1788739200,"tokens":{"HYPE":815154.14147}},{"date":1788825600,"tokens":{"HYPE":784699.21385}},{"date":1788912000,"tokens":{"HYPE":728658.33472}},{"date":1788998400,"tokens":{"HYPE":705358.12678}},{"date":1789084800,"tokens":{"HYPE":674055.84734}},{"date":1789171200,"tokens":{"HYPE":676104.27207}},{"date":1789257600,"tokens":{"HYPE":668321.56799}},{"date":1789344000,"tokens":{"HYPE":635050.37349}},{"date":1789430400,"tokens":{"HYPE":643780.54246}},{"date":1789516800,"tokens":{"HYPE":618495.32866}},{"date":1789603200,"tokens":{"HYPE":626808.66389}},{"date":1789689600,"tokens":{"HYPE":684801.08449}},{"date":1789776000,"tokens":{"HYPE":741767.22982}},{"date":1789862400,"tokens":{"HYPE":731001.73541}},{"date":1789948800,"tokens":{"HYPE":747167.08471}},{"date":1790035200,"tokens":{"HYPE":688267.26139}},{"date":1790121600,"tokens":{"HYPE":712600.27882}},{"date":1790208000,"tokens":{"HYPE":690517.61259}},{"date":1790294400,"tokens":{"HYPE":673311.9038}},{"date":1790380800,"tokens":{"HYPE":593117.88587}},{"date":1790467200,"tokens":{"HYPE":585433.57128}},{"date":1790553600,"tokens":{"HYPE":572638.24081}},{"date":1790640000,"tokens":{"HYPE":547137.57154}},{"date":1790726400,"tokens":{"HYPE":541634.67318}},{"date":1790812800,"tokens":{"HYPE":552320.37964}},{"date":1790899200,"tokens":{"HYPE":537947.84618}},{"date":1790985600,"tokens":{"HYPE":539497.89271}},{"date":1791072000,"tokens":{"HYPE":539875.07326}},{"date":1791158400,"tokens":{"HYPE":545874.96481}},{"date":1791244800,"tokens":{"HYPE":569076.36769}},{"date":1791331200,"tokens":{"HYPE":549751.33023}},{"date":1791417600,"tokens":{"HYPE":502511.01534}},{"date":1791504000,"tokens":{"HYPE":480403.26474}},{"date":1791590400,"tokens":{"HYPE":461668.40482}},{"date":1791676800,"tokens":{"HYPE":467930.77799}},{"date":1791763200,"tokens":{"HYPE":471130.41127}},{"date":1791849600,"tokens":{"HYPE":436435.81575}},{"date":1791936000,"tokens":{"HYPE":447992.84962}},{"date":1792022400,"tokens":{"HYPE":440576.30697}},{"date":1792108800,"tokens":{"HYPE":445040.78718}},{"date":1792195200,"tokens":{"HYPE":423656.11314}},{"date":1792281600,"tokens":{"HYPE":415380.90468}},{"date":1792368000,"tokens":{"HYPE":417050.26008}},{"date":1792454400,"tokens":{"HYPE":415180.59905}},{"date":1792540800,"tokens":{"HYPE":424686.47594}},{"date":1792627200,"tokens":{"HYPE":424050.96925}},{"date":1792713600,"tokens":{"HYPE":407911.54406}},{"date":1792800000,"tokens":{"HYPE":404095.7858}},{"date":1792886400,"tokens":{"HYPE":401784.99507}},{"date":1792972800,"tokens":{"HYPE":391533.83127}},{"date":1793059200,"tokens":{"HYPE":400342.10552}},{"date":1793137547,"tokens":{"HYPE":414836.37862}}],"tokens":[{"date":1777939200,"tokens":{"HYPE":499754.75929}},{"date":1778025600,"tokens":{"HYPE":499784.62707}},{"date":1778112000,"tokens":{"HYPE":499833.31477}},{"date":1778198400,"tokens":{"HYPE":499965.13273}},{"date":1778284800,"tokens":{"HYPE":499581.74138}},{"date":1778371200,"tokens":{"HYPE":499617.55436}},{"date":1778457600,"tokens":{"HYPE":499647.37698}},{"date":1778544000,"tokens":{"HYPE":499677.19356}},{"date":1778630400,"tokens":{"HYPE":500025.11226}},{"date":1778716800,"tokens":{"HYPE":499904.37217}},{"date":1778803200,"tokens":{"HYPE":499934.21521}},{"date":1778889600,"tokens":{"HYPE":500145.24806}},{"date":1778976000,"tokens":{"HYPE":500175.13167}},{"date":1779062400,"tokens":{"HYPE":500351.99193}},{"date":1779148800,"tokens":{"HYPE":500398.79666}},{"date":1779235200,"tokens":{"HYPE":500428.68084}},{"date":1779321600,"tokens":{"HYPE":500530.89153}},{"date":1779408000,"tokens":{"HYPE":500566.48632}},{"date":1779494400,"tokens":{"HYPE":500596.5243}},{"date":1779580800,"tokens":{"HYPE":500629.51}},{"date":1779667200,"tokens":{"HYPE":500664.95144}},{"date":1779753600,"tokens":{"HYPE":500694.95544}},{"date":1779840000,"tokens":{"HYPE":500726.02467}},{"date":1779926400,"tokens":{"HYPE":500756.07374}},{"date":1780012800,"tokens":{"HYPE":500786.10297}},{"date":1780099200,"tokens":{"HYPE":500816.12545}},{"date":1780185600,"tokens":{"HYPE":500846.16072}},{"date":1780272000,"tokens":{"HYPE":500876.20725}},{"date":1780358400,"tokens":{"HYPE":500906.33513}},{"date":1780444800,"tokens":{"HYPE":500936.43628}},{"date":1780531200,"tokens":{"HYPE":500969.49052}},{"date":1780617600,"tokens":{"HYPE":500996.44073}},{"date":1780704000,"tokens":{"HYPE":501028.38264}},{"date":1780790400,"tokens":{"HYPE":501071.47812}},{"date":1780876800,"tokens":{"HYPE":501101.39482}},{"date":1780963200,"tokens":{"HYPE":501131.30024}},{"date":1781049600,"tokens":{"HYPE":501161.20139}},{"date":1781136000,"tokens":{"HYPE":501191.09608}},{"date":1781222400,"tokens":{"HYPE":500258.70024}},{"date":1781308800,"tokens":{"HYPE":500288.59209}},{"date":1781395200,"tokens":{"HYPE":500324.48163}},{"date":1781481600,"tokens":{"HYPE":500336.07891}},{"date":1781568000,"tokens":{"HYPE":500367.42003}},{"date":1781654400,"tokens":{"HYPE":500397.27511}},{"date":1781740800,"tokens":{"HYPE":500427.11433}},{"date":1781827200,"tokens":{"HYPE":500456.92907}},{"date":1781913600,"tokens":{"HYPE":500462.59109}},{"date":1782000000,"tokens":{"HYPE":500468.35587}},{"date":1782086400,"tokens":{"HYPE":500388.62949}},{"date":1782172800,"tokens":{"HYPE":500393.77737}},{"date":1782259200,"tokens":{"HYPE":500398.69636}},{"date":1782345600,"tokens":{"HYPE":500403.62016}},{"date":1782432000,"tokens":{"HYPE":500408.53953}},{"date":1782518400,"tokens":{"HYPE":119636.11953}},{"date":1782604800,"tokens":{"HYPE":96734.8862}},{"date":1782691200,"tokens":{"HYPE":88007.16177}},{"date":1782777600,"tokens":{"HYPE":86408.76263}},{"date":1782864000,"tokens":{"HYPE":82540.99543}},{"date":1782950400,"tokens":{"HYPE":82543.77206}},{"date":1783036800,"tokens":{"HYPE":82546.55578}},{"date":1783123200,"tokens":{"HYPE":56311.27269}},{"date":1783209600,"tokens":{"HYPE":55794.32448}},{"date":1783296000,"tokens":{"HYPE":54460.57854}},{"date":1783382400,"tokens":{"HYPE":47715.51623}},{"date":1783468800,"tokens":{"HYPE":46702.31881}},{"date":1783555200,"tokens":{"HYPE":46704.75591}},{"date":1783641600,"tokens":{"HYPE":46707.19125}},{"date":1783728000,"tokens":{"HYPE":43275.44256}},{"date":1783814400,"tokens":{"HYPE":43224.94211}},{"date":1783900800,"tokens":{"HYPE":43218.5181}},{"date":1783987200,"tokens":{"HYPE":41094.29923}},{"date":1784073600,"tokens":{"HYPE":41036.30359}},{"date":1784160000,"tokens":{"HYPE":41038.52678}},{"date":1784246400,"tokens":{"HYPE":41040.75018}},{"date":1784332800,"tokens":{"HYPE":37778.49672}},{"date":1784419200,"tokens":{"HYPE":37770.28332}},{"date":1784505600,"tokens":{"HYPE":37718.61057}},{"date":1784592000,"tokens":{"HYPE":37589.80667}},{"date":1784678400,"tokens":{"HYPE":37425.85348}},{"date":1784764800,"tokens":{"HYPE":37427.97792}},{"date":1784851200,"tokens":{"HYPE":37430.10536}},{"date":1784937600,"tokens":{"HYPE":36685.1521}},{"date":1785024000,"tokens":{"HYPE":36295.86234}},{"date":1785110400,"tokens":{"HYPE":36274.56144}},{"date":1785196800,"tokens":{"HYPE":36125.10042}},{"date":1785283200,"tokens":{"HYPE":35567.67511}},{"date":1785369600,"tokens":{"HYPE":35569.69764}},{"date":1785456000,"tokens":{"HYPE":35570.68098}},{"date":1785542400,"tokens":{"HYPE":34904.88053}},{"date":1785628800,"tokens":{"HYPE":34905.86218}},{"date":1785715200,"tokens":{"HYPE":34699.35774}},{"date":1785801600,"tokens":{"HYPE":33932.42856}},{"date":1785888000,"tokens":{"HYPE":33920.23289}},{"date":1785974400,"tokens":{"HYPE":33921.19978}},{"date":1786060800,"tokens":{"HYPE":16483.22208}},{"date":1786147200,"tokens":{"HYPE":16484.12742}},{"date":1786233600,"tokens":{"HYPE":16469.82829}},{"date":1786320000,"tokens":{"HYPE":16294.37877}},{"date":1786406400,"tokens":{"HYPE":16295.28156}},{"date":1786492800,"tokens":{"HYPE":16296.18436}},{"date":1786579200,"tokens":{"HYPE":16223.69567}},{"date":1786665600,"tokens":{"HYPE":16224.59774}},{"date":1786752000,"tokens":{"HYPE":15199.09509}},{"date":1786838400,"tokens":{"HYPE":15159.34494}},{"date":1786924800,"tokens":{"HYPE":15159.21469}},{"date":1787011200,"tokens":{"HYPE":15155.251}},{"date":1787097600,"tokens":{"HYPE":15156.06516}},{"date":1787184000,"tokens":{"HYPE":15153.82178}},{"date":1787270400,"tokens":{"HYPE":15154.63061}},{"date":1787356800,"tokens":{"HYPE":15155.44007}},{"date":1787443200,"tokens":{"HYPE":15102.42521}},{"date":1787529600,"tokens":{"HYPE":14909.53359}},{"date":1787616000,"tokens":{"HYPE":14836.73123}},{"date":1787702400,"tokens":{"HYPE":13676.2741}},{"date":1787788800,"tokens":{"HYPE":13574.88766}},{"date":1787875200,"tokens":{"HYPE":13575.45227}},{"date":1787961600,"tokens":{"HYPE":13576.01705}},{"date":1788048000,"tokens":{"HYPE":9975.9209}},{"date":1788134400,"tokens":{"HYPE":9860.03507}},{"date":1788220800,"tokens":{"HYPE":9748.31383}},{"date":1788307200,"tokens":{"HYPE":9521.44143}},{"date":1788393600,"tokens":{"HYPE":9476.00714}},{"date":1788480000,"tokens":{"HYPE":9476.51349}},{"date":1788566400,"tokens":{"HYPE":9477.01988}},{"date":1788652800,"tokens":{"HYPE":9307.35789}},{"date":1788739200,"tokens":{"HYPE":9285.42221}},{"date":1788825600,"tokens":{"HYPE":9254.21439}},{"date":1788912000,"tokens":{"HYPE":8515.57819}},{"date":1788998400,"tokens":{"HYPE":8515.2073}},{"date":1789084800,"tokens":{"HYPE":8515.68027}},{"date":1789171200,"tokens":{"HYPE":8516.15272}},{"date":1789257600,"tokens":{"HYPE":8394.90711}},{"date":1789344000,"tokens":{"HYPE":8191.46792}},{"date":1789430400,"tokens":{"HYPE":8008.67249}},{"date":1789516800,"tokens":{"HYPE":8009.1068}},{"date":1789603200,"tokens":{"HYPE":8007.50171}},{"date":1789689600,"tokens":{"HYPE":7969.01107}},{"date":1789776000,"tokens":{"HYPE":7969.39208}},{"date":1789862400,"tokens":{"HYPE":7969.76625}},{"date":1789948800,"tokens":{"HYPE":7970.14053}},{"date":1790035200,"tokens":{"HYPE":7330.93052}},{"date":1790121600,"tokens":{"HYPE":7331.30279}},{"date":1790208000,"tokens":{"HYPE":7331.66671}},{"date":1790294400,"tokens":{"HYPE":7332.03073}},{"date":1790380800,"tokens":{"HYPE":6422.69619}},{"date":1790467200,"tokens":{"HYPE":6319.99663}},{"date":1790553600,"tokens":{"HYPE":6320.3554}},{"date":1790640000,"tokens":{"HYPE":6310.50795}},{"date":1790726400,"tokens":{"HYPE":6283.52456}},{"date":1790812800,"tokens":{"HYPE":6140.60649}},{"date":1790899200,"tokens":{"HYPE":6140.94541}},{"date":1790985600,"tokens":{"HYPE":6043.98314}},{"date":1791072000,"tokens":{"HYPE":6044.30921}},{"date":1791158400,"tokens":{"HYPE":6042.70401}},{"date":1791244800,"tokens":{"HYPE":6029.75499}},{"date":1791331200,"tokens":{"HYPE":5982.58625}},{"date":1791417600,"tokens":{"HYPE":5694.23623}},{"date":1791504000,"tokens":{"HYPE":5694.55876}},{"date":1791590400,"tokens":{"HYPE":5475.94772}},{"date":1791676800,"tokens":{"HYPE":5476.2608}},{"date":1791763200,"tokens":{"HYPE":5428.74266}},{"date":1791849600,"tokens":{"HYPE":5427.59793}},{"date":1791936000,"tokens":{"HYPE":5427.91076}},{"date":1792022400,"tokens":{"HYPE":5427.06104}},{"date":1792108800,"tokens":{"HYPE":5427.37352}},{"date":1792195200,"tokens":{"HYPE":5283.13406}},{"date":1792281600,"tokens":{"HYPE":5275.31209}},{"date":1792368000,"tokens":{"HYPE":5275.6153}},{"date":1792454400,"tokens":{"HYPE":5275.91774}},{"date":1792540800,"tokens":{"HYPE":5276.21943}},{"date":1792627200,"tokens":{"HYPE":5267.3342}},{"date":1792713600,"tokens":{"HYPE":5267.62969}},{"date":1792800000,"tokens":{"HYPE":5245.40804}},{"date":1792886400,"tokens":{"HYPE":5245.67082}},{"date":1792972800,"tokens":{"HYPE":5118.16507}},{"date":1793059200,"tokens":{"HYPE":5108.19368}},{"date":1793137547,"tokens":{"HYPE":5102.00013}}],"currentChainTvls":{"Hyperliquid L1":414836.37862},"raises":[],"hacks":[],"mcap":null}