{"id":"741","name":"Vaulty Finance","address":"bsc:0x38a5cbe2fb53d1d407dd5a22c4362daf48eb8526","symbol":"VLTY","url":"","description":"Automatic Yield Optimizer with lowest fees","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/vaulty-finance","audits":"2","gecko_id":"vaulty-token","cmcId":"11189","category":"Yield","chains":["Binance"],"module":"vaulty/index.js","twitter":"VaultyFi","audit_links":["https://vaultyfinance.s3.eu-central-1.amazonaws.com/Vaulty-Audit-by-Web3Go.pdf","https://www.rdauditors.com/wp-content/uploads/2021/10/Vaulty-Smart-Contract-Security-Audit-Report.pdf"],"oraclesBreakdown":[{"name":"TWAP","type":"Primary","proof":[]}],"forkedFromIds":["112"],"governanceID":["snapshot:harvestfi.eth"],"listedAt":1635803932,"deadUrl":true,"deadFrom":"2025-01-01","methodology":"TVL counts the tokens deposited to all vaults","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","chainTvls":{"Binance":{"tvl":[{"date":1635724800,"totalLiquidityUSD":713580},{"date":1635811200,"totalLiquidityUSD":715142},{"date":1635897600,"totalLiquidityUSD":729590},{"date":1635984000,"totalLiquidityUSD":724417},{"date":1636070400,"totalLiquidityUSD":720630},{"date":1636156800,"totalLiquidityUSD":706491},{"date":1636243200,"totalLiquidityUSD":703273},{"date":1636329600,"totalLiquidityUSD":716260},{"date":1636416000,"totalLiquidityUSD":734726},{"date":1636502400,"totalLiquidityUSD":721681},{"date":1636588800,"totalLiquidityUSD":714608},{"date":1636675200,"totalLiquidityUSD":727602},{"date":1636761600,"totalLiquidityUSD":710076},{"date":1636848000,"totalLiquidityUSD":710724},{"date":1636934400,"totalLiquidityUSD":721902},{"date":1637020800,"totalLiquidityUSD":739234},{"date":1637107200,"totalLiquidityUSD":662919},{"date":1637193600,"totalLiquidityUSD":690215},{"date":1637280000,"totalLiquidityUSD":148594},{"date":1637366400,"totalLiquidityUSD":150722},{"date":1637452800,"totalLiquidityUSD":157419},{"date":1637539200,"totalLiquidityUSD":152161},{"date":1637625600,"totalLiquidityUSD":172934},{"date":1637712000,"totalLiquidityUSD":171435},{"date":1637798400,"totalLiquidityUSD":192343},{"date":1637884800,"totalLiquidityUSD":181727},{"date":1637971200,"totalLiquidityUSD":142463},{"date":1638057600,"totalLiquidityUSD":160031},{"date":1638144000,"totalLiquidityUSD":166552},{"date":1638230400,"totalLiquidityUSD":159294},{"date":1638316800,"totalLiquidityUSD":167891},{"date":1638403200,"totalLiquidityUSD":164891},{"date":1638489600,"totalLiquidityUSD":162228},{"date":1638576000,"totalLiquidityUSD":131612},{"date":1638662400,"totalLiquidityUSD":123332},{"date":1638748800,"totalLiquidityUSD":90636},{"date":1638835200,"totalLiquidityUSD":115718},{"date":1638921600,"totalLiquidityUSD":124545},{"date":1639008000,"totalLiquidityUSD":121017},{"date":1639094400,"totalLiquidityUSD":113561},{"date":1639180800,"totalLiquidityUSD":102711},{"date":1639267200,"totalLiquidityUSD":109282},{"date":1639353600,"totalLiquidityUSD":126152},{"date":1639440000,"totalLiquidityUSD":113389},{"date":1639526400,"totalLiquidityUSD":114968},{"date":1639612800,"totalLiquidityUSD":120398},{"date":1639699200,"totalLiquidityUSD":116215},{"date":1639785600,"totalLiquidityUSD":107963},{"date":1639872000,"totalLiquidityUSD":102344},{"date":1639958400,"totalLiquidityUSD":102702},{"date":1640044800,"totalLiquidityUSD":80773},{"date":1640131200,"totalLiquidityUSD":86369},{"date":1640217600,"totalLiquidityUSD":84987},{"date":1640304000,"totalLiquidityUSD":89854},{"date":1640390400,"totalLiquidityUSD":89499},{"date":1640476800,"totalLiquidityUSD":94225},{"date":1640563200,"totalLiquidityUSD":94751},{"date":1640649600,"totalLiquidityUSD":98224},{"date":1640736000,"totalLiquidityUSD":90735},{"date":1640822400,"totalLiquidityUSD":84174},{"date":1640908800,"totalLiquidityUSD":83327},{"date":1640995200,"totalLiquidityUSD":83990},{"date":1641081600,"totalLiquidityUSD":84110},{"date":1641168000,"totalLiquidityUSD":85490},{"date":1641254400,"totalLiquidityUSD":83987},{"date":1641340800,"totalLiquidityUSD":86150},{"date":1641427200,"totalLiquidityUSD":74703},{"date":1641513600,"totalLiquidityUSD":71964},{"date":1641600000,"totalLiquidityUSD":74031},{"date":1641686400,"totalLiquidityUSD":72721},{"date":1641772800,"totalLiquidityUSD":74439},{"date":1641859200,"totalLiquidityUSD":72956},{"date":1641945600,"totalLiquidityUSD":77319},{"date":1642032000,"totalLiquidityUSD":80025},{"date":1642118400,"totalLiquidityUSD":76667},{"date":1642204800,"totalLiquidityUSD":78118},{"date":1642291200,"totalLiquidityUSD":82262},{"date":1642377600,"totalLiquidityUSD":84788},{"date":1642464000,"totalLiquidityUSD":82100},{"date":1642550400,"totalLiquidityUSD":74386},{"date":1642636800,"totalLiquidityUSD":73797},{"date":1642723200,"totalLiquidityUSD":69965},{"date":1642809600,"totalLiquidityUSD":53846},{"date":1642896000,"totalLiquidityUSD":48993},{"date":1642982400,"totalLiquidityUSD":49199},{"date":1643068800,"totalLiquidityUSD":51553},{"date":1643155200,"totalLiquidityUSD":46814},{"date":1643241600,"totalLiquidityUSD":46172},{"date":1643328000,"totalLiquidityUSD":48264},{"date":1643414400,"totalLiquidityUSD":48259},{"date":1643500800,"totalLiquidityUSD":51791},{"date":1643587200,"totalLiquidityUSD":48557},{"date":1643673600,"totalLiquidityUSD":51100},{"date":1643760000,"totalLiquidityUSD":45035},{"date":1643846400,"totalLiquidityUSD":44661},{"date":1643932800,"totalLiquidityUSD":42646},{"date":1644019200,"totalLiquidityUSD":50389},{"date":1644105600,"totalLiquidityUSD":50891},{"date":1644192000,"totalLiquidityUSD":51903},{"date":1644278400,"totalLiquidityUSD":53326},{"date":1644364800,"totalLiquidityUSD":53276},{"date":1644451200,"totalLiquidityUSD":59394},{"date":1644537600,"totalLiquidityUSD":58335},{"date":1644624000,"totalLiquidityUSD":57979},{"date":1644710400,"totalLiquidityUSD":57925},{"date":1644796800,"totalLiquidityUSD":56983},{"date":1644883200,"totalLiquidityUSD":60886},{"date":1644969600,"totalLiquidityUSD":61867},{"date":1645056000,"totalLiquidityUSD":61165},{"date":1645142400,"totalLiquidityUSD":51210},{"date":1645228800,"totalLiquidityUSD":51175},{"date":1645315200,"totalLiquidityUSD":52632},{"date":1645401600,"totalLiquidityUSD":52519},{"date":1645488000,"totalLiquidityUSD":52281},{"date":1645574400,"totalLiquidityUSD":54474},{"date":1645660800,"totalLiquidityUSD":52879},{"date":1645747200,"totalLiquidityUSD":53227},{"date":1645833600,"totalLiquidityUSD":55400},{"date":1645920000,"totalLiquidityUSD":54936},{"date":1646006400,"totalLiquidityUSD":53978},{"date":1646092800,"totalLiquidityUSD":58646},{"date":1646179200,"totalLiquidityUSD":57744},{"date":1646265600,"totalLiquidityUSD":57972},{"date":1646352000,"totalLiquidityUSD":56446},{"date":1646438400,"totalLiquidityUSD":56631},{"date":1646524800,"totalLiquidityUSD":57850},{"date":1646611200,"totalLiquidityUSD":56273},{"date":1646697600,"totalLiquidityUSD":57524},{"date":1646784000,"totalLiquidityUSD":57888},{"date":1646870400,"totalLiquidityUSD":57510},{"date":1646956800,"totalLiquidityUSD":50728},{"date":1647043200,"totalLiquidityUSD":58075},{"date":1647129600,"totalLiquidityUSD":57977},{"date":1647216000,"totalLiquidityUSD":49356},{"date":1647302400,"totalLiquidityUSD":51772},{"date":1647388800,"totalLiquidityUSD":51510},{"date":1647475200,"totalLiquidityUSD":53437},{"date":1647561600,"totalLiquidityUSD":60541},{"date":1647648000,"totalLiquidityUSD":60890},{"date":1647734400,"totalLiquidityUSD":60867},{"date":1647820800,"totalLiquidityUSD":53099},{"date":1647907200,"totalLiquidityUSD":60620},{"date":1647993600,"totalLiquidityUSD":61967},{"date":1648080000,"totalLiquidityUSD":62682},{"date":1648166400,"totalLiquidityUSD":63598},{"date":1648252800,"totalLiquidityUSD":63298},{"date":1648339200,"totalLiquidityUSD":64034},{"date":1648425600,"totalLiquidityUSD":65538},{"date":1648512000,"totalLiquidityUSD":58199},{"date":1648598400,"totalLiquidityUSD":58145},{"date":1648684800,"totalLiquidityUSD":58928},{"date":1648771200,"totalLiquidityUSD":57397},{"date":1648857600,"totalLiquidityUSD":66220},{"date":1648944000,"totalLiquidityUSD":58636},{"date":1649030400,"totalLiquidityUSD":66593},{"date":1649116800,"totalLiquidityUSD":67274},{"date":1649203200,"totalLiquidityUSD":58068},{"date":1649289600,"totalLiquidityUSD":55623},{"date":1649376000,"totalLiquidityUSD":57118},{"date":1649462400,"totalLiquidityUSD":48501},{"date":1649548800,"totalLiquidityUSD":48836},{"date":1649635200,"totalLiquidityUSD":47721},{"date":1649721600,"totalLiquidityUSD":45549},{"date":1649808000,"totalLiquidityUSD":47144},{"date":1649894400,"totalLiquidityUSD":48547},{"date":1649980800,"totalLiquidityUSD":47317},{"date":1650067200,"totalLiquidityUSD":48604},{"date":1650153600,"totalLiquidityUSD":49112},{"date":1650240000,"totalLiquidityUSD":48107},{"date":1650326400,"totalLiquidityUSD":48057},{"date":1650412800,"totalLiquidityUSD":48295},{"date":1650499200,"totalLiquidityUSD":48395},{"date":1650585600,"totalLiquidityUSD":46194},{"date":1650672000,"totalLiquidityUSD":45998},{"date":1650758400,"totalLiquidityUSD":45729},{"date":1650844800,"totalLiquidityUSD":44790},{"date":1650931200,"totalLiquidityUSD":49829},{"date":1651017600,"totalLiquidityUSD":49665},{"date":1651104000,"totalLiquidityUSD":47965},{"date":1651190400,"totalLiquidityUSD":48352},{"date":1651276800,"totalLiquidityUSD":47019},{"date":1651363200,"totalLiquidityUSD":44325},{"date":1651449600,"totalLiquidityUSD":45930},{"date":1651536000,"totalLiquidityUSD":45418},{"date":1651622400,"totalLiquidityUSD":45479},{"date":1651708800,"totalLiquidityUSD":47836},{"date":1651795200,"totalLiquidityUSD":44029},{"date":1651881600,"totalLiquidityUSD":44208},{"date":1651968000,"totalLiquidityUSD":43045},{"date":1652054400,"totalLiquidityUSD":42389},{"date":1652140800,"totalLiquidityUSD":41061},{"date":1652227200,"totalLiquidityUSD":39807},{"date":1652313600,"totalLiquidityUSD":36774},{"date":1652400000,"totalLiquidityUSD":37128},{"date":1652486400,"totalLiquidityUSD":38607},{"date":1652572800,"totalLiquidityUSD":39197},{"date":1652659200,"totalLiquidityUSD":39635},{"date":1652745600,"totalLiquidityUSD":38708},{"date":1652832000,"totalLiquidityUSD":39290},{"date":1652918400,"totalLiquidityUSD":37806},{"date":1653004800,"totalLiquidityUSD":39310},{"date":1653091200,"totalLiquidityUSD":38528},{"date":1653177600,"totalLiquidityUSD":39327},{"date":1653264000,"totalLiquidityUSD":39340},{"date":1653350400,"totalLiquidityUSD":38896},{"date":1653436800,"totalLiquidityUSD":38807},{"date":1653523200,"totalLiquidityUSD":38848},{"date":1653609600,"totalLiquidityUSD":39301},{"date":1653696000,"totalLiquidityUSD":42383},{"date":1653782400,"totalLiquidityUSD":42213},{"date":1653868800,"totalLiquidityUSD":42227},{"date":1653955200,"totalLiquidityUSD":41739},{"date":1654041600,"totalLiquidityUSD":41785},{"date":1654128000,"totalLiquidityUSD":41790},{"date":1654214400,"totalLiquidityUSD":41757},{"date":1654300800,"totalLiquidityUSD":41759},{"date":1654387200,"totalLiquidityUSD":41720},{"date":1654473600,"totalLiquidityUSD":41762},{"date":1654560000,"totalLiquidityUSD":32554},{"date":1654646400,"totalLiquidityUSD":33813},{"date":1654732800,"totalLiquidityUSD":33210},{"date":1654819200,"totalLiquidityUSD":33115},{"date":1654905600,"totalLiquidityUSD":32753},{"date":1654992000,"totalLiquidityUSD":32293},{"date":1655078400,"totalLiquidityUSD":30903},{"date":1655164800,"totalLiquidityUSD":28237},{"date":1655251200,"totalLiquidityUSD":28367},{"date":1655337600,"totalLiquidityUSD":29820},{"date":1655424000,"totalLiquidityUSD":27024},{"date":1655510400,"totalLiquidityUSD":27413},{"date":1655596800,"totalLiquidityUSD":26651},{"date":1655683200,"totalLiquidityUSD":27789},{"date":1655769600,"totalLiquidityUSD":28294},{"date":1655856000,"totalLiquidityUSD":27940},{"date":1655942400,"totalLiquidityUSD":28325},{"date":1656028800,"totalLiquidityUSD":27834},{"date":1656115200,"totalLiquidityUSD":27837},{"date":1656201600,"totalLiquidityUSD":27768},{"date":1656288000,"totalLiquidityUSD":27227},{"date":1656374400,"totalLiquidityUSD":27229},{"date":1656460800,"totalLiquidityUSD":26658},{"date":1656547200,"totalLiquidityUSD":26177},{"date":1656633600,"totalLiquidityUSD":26770},{"date":1656720000,"totalLiquidityUSD":26711},{"date":1656806400,"totalLiquidityUSD":26605},{"date":1656892800,"totalLiquidityUSD":26625},{"date":1656979200,"totalLiquidityUSD":26638},{"date":1657065600,"totalLiquidityUSD":26603},{"date":1657152000,"totalLiquidityUSD":26293},{"date":1657238400,"totalLiquidityUSD":26505},{"date":1657324800,"totalLiquidityUSD":26519},{"date":1657411200,"totalLiquidityUSD":26521},{"date":1657497600,"totalLiquidityUSD":26522},{"date":1657584000,"totalLiquidityUSD":26475},{"date":1657670400,"totalLiquidityUSD":26731},{"date":1657756800,"totalLiquidityUSD":26857},{"date":1657843200,"totalLiquidityUSD":26807},{"date":1657929600,"totalLiquidityUSD":26905},{"date":1658016000,"totalLiquidityUSD":26974},{"date":1658102400,"totalLiquidityUSD":26690},{"date":1658188800,"totalLiquidityUSD":23491},{"date":1658275200,"totalLiquidityUSD":23262},{"date":1658361600,"totalLiquidityUSD":23180},{"date":1658448000,"totalLiquidityUSD":23164},{"date":1658534400,"totalLiquidityUSD":23247},{"date":1658620800,"totalLiquidityUSD":23272},{"date":1658707200,"totalLiquidityUSD":23303},{"date":1658793600,"totalLiquidityUSD":24080},{"date":1658880000,"totalLiquidityUSD":24295},{"date":1658966400,"totalLiquidityUSD":23812},{"date":1659052800,"totalLiquidityUSD":23823},{"date":1659139200,"totalLiquidityUSD":23518},{"date":1659225600,"totalLiquidityUSD":23404},{"date":1659312000,"totalLiquidityUSD":23614},{"date":1659398400,"totalLiquidityUSD":23051},{"date":1659484800,"totalLiquidityUSD":23191},{"date":1659571200,"totalLiquidityUSD":22804},{"date":1659657600,"totalLiquidityUSD":22715},{"date":1659744000,"totalLiquidityUSD":22565},{"date":1659830400,"totalLiquidityUSD":22053},{"date":1659916800,"totalLiquidityUSD":22072},{"date":1660003200,"totalLiquidityUSD":21821},{"date":1660089600,"totalLiquidityUSD":21831},{"date":1660176000,"totalLiquidityUSD":21838},{"date":1660262400,"totalLiquidityUSD":21824},{"date":1660348800,"totalLiquidityUSD":21749},{"date":1660435200,"totalLiquidityUSD":21770},{"date":1660521600,"totalLiquidityUSD":21462},{"date":1660608000,"totalLiquidityUSD":21466},{"date":1660694400,"totalLiquidityUSD":21439},{"date":1660780800,"totalLiquidityUSD":21458},{"date":1660867200,"totalLiquidityUSD":22272},{"date":1660953600,"totalLiquidityUSD":22293},{"date":1661040000,"totalLiquidityUSD":22286},{"date":1661126400,"totalLiquidityUSD":22308},{"date":1661212800,"totalLiquidityUSD":22437},{"date":1661299200,"totalLiquidityUSD":22400},{"date":1661385600,"totalLiquidityUSD":22393},{"date":1661472000,"totalLiquidityUSD":22441},{"date":1661558400,"totalLiquidityUSD":22490},{"date":1661644800,"totalLiquidityUSD":22823},{"date":1661731200,"totalLiquidityUSD":22795},{"date":1661817600,"totalLiquidityUSD":22822},{"date":1661904000,"totalLiquidityUSD":22835},{"date":1661990400,"totalLiquidityUSD":22849},{"date":1662076800,"totalLiquidityUSD":22823},{"date":1662163200,"totalLiquidityUSD":22855},{"date":1662249600,"totalLiquidityUSD":22850},{"date":1662336000,"totalLiquidityUSD":22851},{"date":1662422400,"totalLiquidityUSD":22919},{"date":1662508800,"totalLiquidityUSD":22950},{"date":1662595200,"totalLiquidityUSD":25887},{"date":1662681600,"totalLiquidityUSD":25939},{"date":1662768000,"totalLiquidityUSD":27533},{"date":1662854400,"totalLiquidityUSD":27608},{"date":1662940800,"totalLiquidityUSD":29189},{"date":1663027200,"totalLiquidityUSD":29726},{"date":1663113600,"totalLiquidityUSD":28036},{"date":1663200000,"totalLiquidityUSD":28191},{"date":1663286400,"totalLiquidityUSD":27578},{"date":1663372800,"totalLiquidityUSD":27832},{"date":1663459200,"totalLiquidityUSD":28195},{"date":1663545600,"totalLiquidityUSD":27687},{"date":1663632000,"totalLiquidityUSD":27827},{"date":1663718400,"totalLiquidityUSD":27345},{"date":1663804800,"totalLiquidityUSD":26970},{"date":1663891200,"totalLiquidityUSD":27875},{"date":1663977600,"totalLiquidityUSD":28011},{"date":1664064000,"totalLiquidityUSD":27786},{"date":1664150400,"totalLiquidityUSD":27589},{"date":1664236800,"totalLiquidityUSD":28104},{"date":1664323200,"totalLiquidityUSD":27927},{"date":1664409600,"totalLiquidityUSD":28369},{"date":1664496000,"totalLiquidityUSD":28607},{"date":1664582400,"totalLiquidityUSD":28552},{"date":1664668800,"totalLiquidityUSD":28379},{"date":1664755200,"totalLiquidityUSD":28329},{"date":1664841600,"totalLiquidityUSD":28692},{"date":1664928000,"totalLiquidityUSD":29438},{"date":1665014400,"totalLiquidityUSD":29558},{"date":1665100800,"totalLiquidityUSD":28876},{"date":1665187200,"totalLiquidityUSD":28474},{"date":1665273600,"totalLiquidityUSD":28167},{"date":1665360000,"totalLiquidityUSD":28265},{"date":1665446400,"totalLiquidityUSD":27627},{"date":1665532800,"totalLiquidityUSD":27782},{"date":1665619200,"totalLiquidityUSD":27952},{"date":1665705600,"totalLiquidityUSD":28282},{"date":1665792000,"totalLiquidityUSD":28078},{"date":1665878400,"totalLiquidityUSD":28051},{"date":1665964800,"totalLiquidityUSD":28196},{"date":1666051200,"totalLiquidityUSD":28662},{"date":1666137600,"totalLiquidityUSD":28209},{"date":1666224000,"totalLiquidityUSD":28102},{"date":1666310400,"totalLiquidityUSD":30266},{"date":1666396800,"totalLiquidityUSD":29783},{"date":1666483200,"totalLiquidityUSD":29966},{"date":1666569600,"totalLiquidityUSD":30254},{"date":1666656000,"totalLiquidityUSD":30121},{"date":1666742400,"totalLiquidityUSD":31245},{"date":1666828800,"totalLiquidityUSD":31610},{"date":1666915200,"totalLiquidityUSD":31221},{"date":1667001600,"totalLiquidityUSD":31699},{"date":1667088000,"totalLiquidityUSD":32105},{"date":1667174400,"totalLiquidityUSD":32531},{"date":1667260800,"totalLiquidityUSD":32988},{"date":1667347200,"totalLiquidityUSD":33494},{"date":1667433600,"totalLiquidityUSD":32501},{"date":1667520000,"totalLiquidityUSD":32787},{"date":1667606400,"totalLiquidityUSD":34408},{"date":1667692800,"totalLiquidityUSD":42231},{"date":1667779200,"totalLiquidityUSD":41370},{"date":1667865600,"totalLiquidityUSD":41393},{"date":1667952000,"totalLiquidityUSD":39628},{"date":1668038400,"totalLiquidityUSD":35605},{"date":1668124800,"totalLiquidityUSD":37784},{"date":1668211200,"totalLiquidityUSD":36882},{"date":1668297600,"totalLiquidityUSD":36909},{"date":1668384000,"totalLiquidityUSD":35848},{"date":1668470400,"totalLiquidityUSD":36447},{"date":1668556800,"totalLiquidityUSD":36350},{"date":1668643200,"totalLiquidityUSD":36075},{"date":1668729600,"totalLiquidityUSD":36017},{"date":1668816000,"totalLiquidityUSD":36086},{"date":1668902400,"totalLiquidityUSD":36042},{"date":1668988800,"totalLiquidityUSD":35256},{"date":1669075200,"totalLiquidityUSD":34839},{"date":1669161600,"totalLiquidityUSD":35411},{"date":1669248000,"totalLiquidityUSD":36893},{"date":1669334400,"totalLiquidityUSD":37113},{"date":1669420800,"totalLiquidityUSD":37099},{"date":1669507200,"totalLiquidityUSD":37599},{"date":1669593600,"totalLiquidityUSD":37350},{"date":1669680000,"totalLiquidityUSD":36500},{"date":1669766400,"totalLiquidityUSD":37554},{"date":1669852800,"totalLiquidityUSD":37481},{"date":1669939200,"totalLiquidityUSD":37318},{"date":1670025600,"totalLiquidityUSD":37280},{"date":1670112000,"totalLiquidityUSD":37178},{"date":1670198400,"totalLiquidityUSD":37554},{"date":1670284800,"totalLiquidityUSD":37159},{"date":1670371200,"totalLiquidityUSD":37243},{"date":1670457600,"totalLiquidityUSD":36727},{"date":1670544000,"totalLiquidityUSD":37240},{"date":1670630400,"totalLiquidityUSD":37153},{"date":1670716800,"totalLiquidityUSD":37231},{"date":1670803200,"totalLiquidityUSD":36899},{"date":1670889600,"totalLiquidityUSD":36557},{"date":1670976000,"totalLiquidityUSD":36785},{"date":1671062400,"totalLiquidityUSD":36437},{"date":1671148800,"totalLiquidityUSD":36013},{"date":1671235200,"totalLiquidityUSD":34221},{"date":1671321600,"totalLiquidityUSD":34589},{"date":1671408000,"totalLiquidityUSD":35070},{"date":1671494400,"totalLiquidityUSD":34497},{"date":1671580800,"totalLiquidityUSD":35140},{"date":1671667200,"totalLiquidityUSD":34878},{"date":1671753600,"totalLiquidityUSD":34787},{"date":1671840000,"totalLiquidityUSD":34709},{"date":1671926400,"totalLiquidityUSD":34720},{"date":1672012800,"totalLiquidityUSD":34590},{"date":1672099200,"totalLiquidityUSD":34607},{"date":1672185600,"totalLiquidityUSD":34604},{"date":1672272000,"totalLiquidityUSD":34376},{"date":1672358400,"totalLiquidityUSD":34566},{"date":1672444800,"totalLiquidityUSD":34458},{"date":1672531200,"totalLiquidityUSD":34471},{"date":1672617600,"totalLiquidityUSD":34396},{"date":1672704000,"totalLiquidityUSD":34656},{"date":1672790400,"totalLiquidityUSD":34638},{"date":1672876800,"totalLiquidityUSD":35357},{"date":1672963200,"totalLiquidityUSD":35331},{"date":1673049600,"totalLiquidityUSD":35300},{"date":1673136000,"totalLiquidityUSD":35660},{"date":1673222400,"totalLiquidityUSD":36154},{"date":1673308800,"totalLiquidityUSD":36533},{"date":1673395200,"totalLiquidityUSD":36697},{"date":1673481600,"totalLiquidityUSD":37414},{"date":1673568000,"totalLiquidityUSD":37864},{"date":1673654400,"totalLiquidityUSD":39677},{"date":1673740800,"totalLiquidityUSD":39709},{"date":1673827200,"totalLiquidityUSD":39864},{"date":1673913600,"totalLiquidityUSD":39553},{"date":1674000000,"totalLiquidityUSD":39785},{"date":1674086400,"totalLiquidityUSD":38960},{"date":1674172800,"totalLiquidityUSD":39328},{"date":1674259200,"totalLiquidityUSD":40626},{"date":1674345600,"totalLiquidityUSD":40779},{"date":1674432000,"totalLiquidityUSD":40883},{"date":1674518400,"totalLiquidityUSD":41024},{"date":1674604800,"totalLiquidityUSD":40901},{"date":1674691200,"totalLiquidityUSD":41495},{"date":1674777600,"totalLiquidityUSD":41264},{"date":1674864000,"totalLiquidityUSD":41578},{"date":1674950400,"totalLiquidityUSD":41531},{"date":1675036800,"totalLiquidityUSD":42346},{"date":1675123200,"totalLiquidityUSD":41112},{"date":1675209600,"totalLiquidityUSD":41784},{"date":1675296000,"totalLiquidityUSD":42756},{"date":1675382400,"totalLiquidityUSD":42669},{"date":1675468800,"totalLiquidityUSD":43012},{"date":1675555200,"totalLiquidityUSD":42744},{"date":1675641600,"totalLiquidityUSD":42571},{"date":1675728000,"totalLiquidityUSD":42193},{"date":1675814400,"totalLiquidityUSD":42975},{"date":1675900800,"totalLiquidityUSD":42542},{"date":1675987200,"totalLiquidityUSD":40776},{"date":1676073600,"totalLiquidityUSD":40798},{"date":1676160000,"totalLiquidityUSD":40638},{"date":1676246400,"totalLiquidityUSD":40670},{"date":1676332800,"totalLiquidityUSD":39704},{"date":1676419200,"totalLiquidityUSD":40131},{"date":1676505600,"totalLiquidityUSD":42425},{"date":1676592000,"totalLiquidityUSD":41365},{"date":1676678400,"totalLiquidityUSD":42444},{"date":1676764800,"totalLiquidityUSD":42627},{"date":1676851200,"totalLiquidityUSD":42298},{"date":1676937600,"totalLiquidityUSD":42852},{"date":1677024000,"totalLiquidityUSD":42262},{"date":1677110400,"totalLiquidityUSD":42172},{"date":1677196800,"totalLiquidityUSD":41956},{"date":1677283200,"totalLiquidityUSD":41119},{"date":1677369600,"totalLiquidityUSD":40995},{"date":1677456000,"totalLiquidityUSD":41744},{"date":1677542400,"totalLiquidityUSD":41411},{"date":1677628800,"totalLiquidityUSD":41047},{"date":1677715200,"totalLiquidityUSD":41359},{"date":1677801600,"totalLiquidityUSD":40984},{"date":1677888000,"totalLiquidityUSD":40092},{"date":1677974400,"totalLiquidityUSD":39938},{"date":1678060800,"totalLiquidityUSD":39998},{"date":1678147200,"totalLiquidityUSD":39894},{"date":1678233600,"totalLiquidityUSD":40035},{"date":1678320000,"totalLiquidityUSD":39631},{"date":1678406400,"totalLiquidityUSD":38045},{"date":1678492800,"totalLiquidityUSD":38581},{"date":1678579200,"totalLiquidityUSD":38451},{"date":1678665600,"totalLiquidityUSD":40390},{"date":1678752000,"totalLiquidityUSD":41991},{"date":1678838400,"totalLiquidityUSD":42068},{"date":1678924800,"totalLiquidityUSD":41716},{"date":1679011200,"totalLiquidityUSD":43086},{"date":1679097600,"totalLiquidityUSD":44991},{"date":1679184000,"totalLiquidityUSD":44598},{"date":1679270400,"totalLiquidityUSD":44802},{"date":1679356800,"totalLiquidityUSD":44838},{"date":1679443200,"totalLiquidityUSD":44784},{"date":1679529600,"totalLiquidityUSD":43909},{"date":1679616000,"totalLiquidityUSD":44684},{"date":1679702400,"totalLiquidityUSD":43963},{"date":1679788800,"totalLiquidityUSD":43906},{"date":1679875200,"totalLiquidityUSD":44164},{"date":1679961600,"totalLiquidityUSD":42908},{"date":1680048000,"totalLiquidityUSD":43251},{"date":1680134400,"totalLiquidityUSD":43520},{"date":1680220800,"totalLiquidityUSD":43745},{"date":1680307200,"totalLiquidityUSD":43969},{"date":1680393600,"totalLiquidityUSD":43783},{"date":1680480000,"totalLiquidityUSD":43559},{"date":1680566400,"totalLiquidityUSD":43332},{"date":1680652800,"totalLiquidityUSD":43696},{"date":1680739200,"totalLiquidityUSD":43650},{"date":1680825600,"totalLiquidityUSD":43538},{"date":1680912000,"totalLiquidityUSD":43295},{"date":1680998400,"totalLiquidityUSD":43406},{"date":1681084800,"totalLiquidityUSD":43683},{"date":1681171200,"totalLiquidityUSD":44533},{"date":1681257600,"totalLiquidityUSD":45059},{"date":1681344000,"totalLiquidityUSD":44681},{"date":1681430400,"totalLiquidityUSD":45507},{"date":1681516800,"totalLiquidityUSD":45477},{"date":1681603200,"totalLiquidityUSD":45603},{"date":1681689600,"totalLiquidityUSD":45793},{"date":1681776000,"totalLiquidityUSD":45495},{"date":1681862400,"totalLiquidityUSD":46110},{"date":1681948800,"totalLiquidityUSD":44444},{"date":1682035200,"totalLiquidityUSD":43778},{"date":1682121600,"totalLiquidityUSD":43332},{"date":1682208000,"totalLiquidityUSD":43925},{"date":1682294400,"totalLiquidityUSD":43930},{"date":1682380800,"totalLiquidityUSD":43829},{"date":1682467200,"totalLiquidityUSD":44548},{"date":1682553600,"totalLiquidityUSD":44659},{"date":1682640000,"totalLiquidityUSD":44450},{"date":1682726400,"totalLiquidityUSD":44199},{"date":1682812800,"totalLiquidityUSD":44109},{"date":1682899200,"totalLiquidityUSD":44883},{"date":1682985600,"totalLiquidityUSD":43783},{"date":1683072000,"totalLiquidityUSD":41478},{"date":1683158400,"totalLiquidityUSD":41718},{"date":1683244800,"totalLiquidityUSD":41373},{"date":1683331200,"totalLiquidityUSD":41757},{"date":1683417600,"totalLiquidityUSD":40894},{"date":1683504000,"totalLiquidityUSD":40774},{"date":1683590400,"totalLiquidityUSD":39855},{"date":1683676800,"totalLiquidityUSD":39833},{"date":1683763200,"totalLiquidityUSD":39927},{"date":1683849600,"totalLiquidityUSD":39295},{"date":1683936000,"totalLiquidityUSD":39311},{"date":1684022400,"totalLiquidityUSD":39337},{"date":1684108800,"totalLiquidityUSD":39384},{"date":1684195200,"totalLiquidityUSD":39623},{"date":1684281600,"totalLiquidityUSD":39479},{"date":1684368000,"totalLiquidityUSD":39763},{"date":1684454400,"totalLiquidityUSD":39294},{"date":1684540800,"totalLiquidityUSD":39290},{"date":1684627200,"totalLiquidityUSD":39643},{"date":1684713600,"totalLiquidityUSD":39054},{"date":1684800000,"totalLiquidityUSD":39583},{"date":1684886400,"totalLiquidityUSD":39890},{"date":1684972800,"totalLiquidityUSD":39073},{"date":1685059200,"totalLiquidityUSD":39029},{"date":1685145600,"totalLiquidityUSD":39272},{"date":1685232000,"totalLiquidityUSD":39229},{"date":1685318400,"totalLiquidityUSD":40240},{"date":1685404800,"totalLiquidityUSD":39759},{"date":1685491200,"totalLiquidityUSD":39727},{"date":1685577600,"totalLiquidityUSD":39349},{"date":1685664000,"totalLiquidityUSD":38998},{"date":1685750400,"totalLiquidityUSD":39382},{"date":1685836800,"totalLiquidityUSD":39368},{"date":1685923200,"totalLiquidityUSD":39245},{"date":1686009600,"totalLiquidityUSD":37519},{"date":1686096000,"totalLiquidityUSD":38276},{"date":1686182400,"totalLiquidityUSD":36853},{"date":1686268800,"totalLiquidityUSD":36999},{"date":1686355200,"totalLiquidityUSD":36862},{"date":1686441600,"totalLiquidityUSD":30289},{"date":1686528000,"totalLiquidityUSD":30107},{"date":1686614400,"totalLiquidityUSD":30080},{"date":1686700800,"totalLiquidityUSD":30806},{"date":1686787200,"totalLiquidityUSD":35257},{"date":1686873600,"totalLiquidityUSD":35040},{"date":1686960000,"totalLiquidityUSD":35461},{"date":1687046400,"totalLiquidityUSD":30710},{"date":1687132800,"totalLiquidityUSD":30811},{"date":1687219200,"totalLiquidityUSD":30756},{"date":1687305600,"totalLiquidityUSD":30747},{"date":1687392000,"totalLiquidityUSD":30760},{"date":1687478400,"totalLiquidityUSD":30790},{"date":1687564800,"totalLiquidityUSD":30790},{"date":1687651200,"totalLiquidityUSD":30790},{"date":1687737600,"totalLiquidityUSD":30790},{"date":1687824000,"totalLiquidityUSD":30760},{"date":1687910400,"totalLiquidityUSD":30741},{"date":1687996800,"totalLiquidityUSD":30759},{"date":1688083200,"totalLiquidityUSD":30752},{"date":1688169600,"totalLiquidityUSD":30757},{"date":1688256000,"totalLiquidityUSD":30760},{"date":1688342400,"totalLiquidityUSD":30760},{"date":1688428800,"totalLiquidityUSD":30790},{"date":1688515200,"totalLiquidityUSD":30756},{"date":1688601600,"totalLiquidityUSD":30760},{"date":1688688000,"totalLiquidityUSD":30676},{"date":1688774400,"totalLiquidityUSD":30758},{"date":1688860800,"totalLiquidityUSD":30760},{"date":1688947200,"totalLiquidityUSD":30852},{"date":1689033600,"totalLiquidityUSD":30759},{"date":1689120000,"totalLiquidityUSD":30790},{"date":1689206400,"totalLiquidityUSD":30760},{"date":1689292800,"totalLiquidityUSD":30744},{"date":1689379200,"totalLiquidityUSD":30760},{"date":1689465600,"totalLiquidityUSD":30790},{"date":1689552000,"totalLiquidityUSD":30790},{"date":1689638400,"totalLiquidityUSD":30760},{"date":1689724800,"totalLiquidityUSD":30754},{"date":1689811200,"totalLiquidityUSD":30745},{"date":1689897600,"totalLiquidityUSD":30760},{"date":1689984000,"totalLiquidityUSD":30790},{"date":1690070400,"totalLiquidityUSD":30790},{"date":1690156800,"totalLiquidityUSD":30755},{"date":1690243200,"totalLiquidityUSD":30756},{"date":1690329600,"totalLiquidityUSD":30759},{"date":1690416000,"totalLiquidityUSD":30750},{"date":1690502400,"totalLiquidityUSD":30743},{"date":1690588800,"totalLiquidityUSD":30758},{"date":1690675200,"totalLiquidityUSD":30760},{"date":1690761600,"totalLiquidityUSD":30753},{"date":1690848000,"totalLiquidityUSD":30757},{"date":1690934400,"totalLiquidityUSD":30749},{"date":1691020800,"totalLiquidityUSD":30740},{"date":1691107200,"totalLiquidityUSD":30740},{"date":1691193600,"totalLiquidityUSD":30706},{"date":1691280000,"totalLiquidityUSD":30733},{"date":1691366400,"totalLiquidityUSD":30707},{"date":1691452800,"totalLiquidityUSD":30720},{"date":1691539200,"totalLiquidityUSD":30746},{"date":1691625600,"totalLiquidityUSD":30790},{"date":1691712000,"totalLiquidityUSD":30734},{"date":1691798400,"totalLiquidityUSD":30735},{"date":1691884800,"totalLiquidityUSD":30732},{"date":1691971200,"totalLiquidityUSD":30736},{"date":1692057600,"totalLiquidityUSD":30744},{"date":1692144000,"totalLiquidityUSD":30709},{"date":1692230400,"totalLiquidityUSD":30632},{"date":1692316800,"totalLiquidityUSD":30711},{"date":1692403200,"totalLiquidityUSD":30760},{"date":1692489600,"totalLiquidityUSD":30758},{"date":1692576000,"totalLiquidityUSD":30756},{"date":1692662400,"totalLiquidityUSD":30755},{"date":1692748800,"totalLiquidityUSD":30745},{"date":1692835200,"totalLiquidityUSD":30757},{"date":1692921600,"totalLiquidityUSD":30754},{"date":1693008000,"totalLiquidityUSD":30744},{"date":1693094400,"totalLiquidityUSD":30741},{"date":1693180800,"totalLiquidityUSD":30741},{"date":1693267200,"totalLiquidityUSD":30743},{"date":1693353600,"totalLiquidityUSD":30755},{"date":1693440000,"totalLiquidityUSD":30760},{"date":1693526400,"totalLiquidityUSD":30760},{"date":1693612800,"totalLiquidityUSD":30752},{"date":1693699200,"totalLiquidityUSD":30790},{"date":1693785600,"totalLiquidityUSD":30759},{"date":1693872000,"totalLiquidityUSD":30743},{"date":1693958400,"totalLiquidityUSD":30744},{"date":1694044800,"totalLiquidityUSD":30746},{"date":1694131200,"totalLiquidityUSD":30684},{"date":1694217600,"totalLiquidityUSD":30750},{"date":1694304000,"totalLiquidityUSD":30749},{"date":1694390400,"totalLiquidityUSD":30746},{"date":1694476800,"totalLiquidityUSD":30745},{"date":1694563200,"totalLiquidityUSD":30757},{"date":1694649600,"totalLiquidityUSD":30821},{"date":1694736000,"totalLiquidityUSD":30790},{"date":1694822400,"totalLiquidityUSD":30760},{"date":1694908800,"totalLiquidityUSD":30760},{"date":1694995200,"totalLiquidityUSD":30754},{"date":1695081600,"totalLiquidityUSD":30760},{"date":1695168000,"totalLiquidityUSD":30760},{"date":1695254400,"totalLiquidityUSD":30753},{"date":1695340800,"totalLiquidityUSD":30759},{"date":1695427200,"totalLiquidityUSD":30760},{"date":1695513600,"totalLiquidityUSD":30760},{"date":1695600000,"totalLiquidityUSD":30790},{"date":1695686400,"totalLiquidityUSD":30755},{"date":1695772800,"totalLiquidityUSD":30755},{"date":1695859200,"totalLiquidityUSD":30746},{"date":1695945600,"totalLiquidityUSD":30754},{"date":1696032000,"totalLiquidityUSD":30760},{"date":1696118400,"totalLiquidityUSD":30760},{"date":1696204800,"totalLiquidityUSD":30725},{"date":1696291200,"totalLiquidityUSD":30751},{"date":1696377600,"totalLiquidityUSD":30790},{"date":1696464000,"totalLiquidityUSD":30751},{"date":1696550400,"totalLiquidityUSD":30759},{"date":1696636800,"totalLiquidityUSD":30790},{"date":1696723200,"totalLiquidityUSD":30760},{"date":1696809600,"totalLiquidityUSD":30760},{"date":1696896000,"totalLiquidityUSD":30760},{"date":1696982400,"totalLiquidityUSD":30758},{"date":1697068800,"totalLiquidityUSD":30738},{"date":1697155200,"totalLiquidityUSD":30754},{"date":1697241600,"totalLiquidityUSD":30750},{"date":1697328000,"totalLiquidityUSD":30760},{"date":1697414400,"totalLiquidityUSD":30790},{"date":1697500800,"totalLiquidityUSD":30760},{"date":1697587200,"totalLiquidityUSD":30760},{"date":1697673600,"totalLiquidityUSD":30790},{"date":1697760000,"totalLiquidityUSD":30760},{"date":1697846400,"totalLiquidityUSD":30790},{"date":1697932800,"totalLiquidityUSD":30760},{"date":1698019200,"totalLiquidityUSD":30790},{"date":1698105600,"totalLiquidityUSD":30753},{"date":1698192000,"totalLiquidityUSD":30699},{"date":1698278400,"totalLiquidityUSD":30790},{"date":1698364800,"totalLiquidityUSD":30790},{"date":1698451200,"totalLiquidityUSD":30751},{"date":1698537600,"totalLiquidityUSD":30759},{"date":1698624000,"totalLiquidityUSD":30760},{"date":1698710400,"totalLiquidityUSD":30760},{"date":1698796800,"totalLiquidityUSD":30790},{"date":1698883200,"totalLiquidityUSD":30821},{"date":1698969600,"totalLiquidityUSD":30790},{"date":1699056000,"totalLiquidityUSD":30760},{"date":1699142400,"totalLiquidityUSD":30760},{"date":1699228800,"totalLiquidityUSD":30790},{"date":1699315200,"totalLiquidityUSD":30790},{"date":1699401600,"totalLiquidityUSD":30760},{"date":1699488000,"totalLiquidityUSD":30790},{"date":1699574400,"totalLiquidityUSD":30760},{"date":1699660800,"totalLiquidityUSD":30760},{"date":1699747200,"totalLiquidityUSD":30790},{"date":1699833600,"totalLiquidityUSD":30760},{"date":1699920000,"totalLiquidityUSD":30760},{"date":1700006400,"totalLiquidityUSD":30790},{"date":1700092800,"totalLiquidityUSD":30790},{"date":1700179200,"totalLiquidityUSD":30790},{"date":1700265600,"totalLiquidityUSD":30760},{"date":1700352000,"totalLiquidityUSD":30790},{"date":1700438400,"totalLiquidityUSD":30760},{"date":1700524800,"totalLiquidityUSD":30790},{"date":1700611200,"totalLiquidityUSD":30790},{"date":1700697600,"totalLiquidityUSD":30760},{"date":1700784000,"totalLiquidityUSD":30760},{"date":1700870400,"totalLiquidityUSD":30790},{"date":1700956800,"totalLiquidityUSD":30760},{"date":1701043200,"totalLiquidityUSD":30749},{"date":1701129600,"totalLiquidityUSD":30756},{"date":1701216000,"totalLiquidityUSD":30790},{"date":1701302400,"totalLiquidityUSD":30760},{"date":1701388800,"totalLiquidityUSD":30790},{"date":1701475200,"totalLiquidityUSD":30760},{"date":1701561600,"totalLiquidityUSD":30760},{"date":1701648000,"totalLiquidityUSD":30790},{"date":1701734400,"totalLiquidityUSD":30760},{"date":1701820800,"totalLiquidityUSD":30743},{"date":1701907200,"totalLiquidityUSD":30760},{"date":1701993600,"totalLiquidityUSD":30760},{"date":1702080000,"totalLiquidityUSD":30760},{"date":1702166400,"totalLiquidityUSD":30760},{"date":1702252800,"totalLiquidityUSD":30760},{"date":1702339200,"totalLiquidityUSD":30760},{"date":1702425600,"totalLiquidityUSD":30760},{"date":1702512000,"totalLiquidityUSD":30760},{"date":1702598400,"totalLiquidityUSD":30760},{"date":1702684800,"totalLiquidityUSD":30747},{"date":1702771200,"totalLiquidityUSD":30705},{"date":1702857600,"totalLiquidityUSD":30653},{"date":1702944000,"totalLiquidityUSD":30734},{"date":1703030400,"totalLiquidityUSD":30760},{"date":1703116800,"totalLiquidityUSD":30790},{"date":1703203200,"totalLiquidityUSD":30760},{"date":1703289600,"totalLiquidityUSD":30760},{"date":1703376000,"totalLiquidityUSD":30760},{"date":1703462400,"totalLiquidityUSD":30758},{"date":1703548800,"totalLiquidityUSD":30760},{"date":1703635200,"totalLiquidityUSD":30757},{"date":1703721600,"totalLiquidityUSD":30698},{"date":1703808000,"totalLiquidityUSD":30760},{"date":1703894400,"totalLiquidityUSD":30747},{"date":1703980800,"totalLiquidityUSD":30751},{"date":1704067200,"totalLiquidityUSD":30741},{"date":1704153600,"totalLiquidityUSD":30760},{"date":1704240000,"totalLiquidityUSD":30790},{"date":1704326400,"totalLiquidityUSD":30821},{"date":1704412800,"totalLiquidityUSD":30760},{"date":1704499200,"totalLiquidityUSD":30790},{"date":1704585600,"totalLiquidityUSD":30790},{"date":1704672000,"totalLiquidityUSD":30760},{"date":1704758400,"totalLiquidityUSD":30751},{"date":1704844800,"totalLiquidityUSD":30821},{"date":1704931200,"totalLiquidityUSD":30734},{"date":1705017600,"totalLiquidityUSD":30759},{"date":1705104000,"totalLiquidityUSD":30760},{"date":1705190400,"totalLiquidityUSD":30759},{"date":1705276800,"totalLiquidityUSD":30760},{"date":1705363200,"totalLiquidityUSD":30717},{"date":1705449600,"totalLiquidityUSD":30732},{"date":1705536000,"totalLiquidityUSD":30743},{"date":1705622400,"totalLiquidityUSD":30724},{"date":1705708800,"totalLiquidityUSD":30735},{"date":1705795200,"totalLiquidityUSD":30741},{"date":1705881600,"totalLiquidityUSD":30739},{"date":1705968000,"totalLiquidityUSD":30697},{"date":1706054400,"totalLiquidityUSD":30748},{"date":1706140800,"totalLiquidityUSD":30724},{"date":1706227200,"totalLiquidityUSD":30744},{"date":1706313600,"totalLiquidityUSD":30760},{"date":1706400000,"totalLiquidityUSD":30760},{"date":1706486400,"totalLiquidityUSD":30747},{"date":1706572800,"totalLiquidityUSD":30760},{"date":1706659200,"totalLiquidityUSD":30760},{"date":1706745600,"totalLiquidityUSD":30738},{"date":1706832000,"totalLiquidityUSD":30725},{"date":1706918400,"totalLiquidityUSD":30731},{"date":1707004800,"totalLiquidityUSD":30727},{"date":1707091200,"totalLiquidityUSD":30760},{"date":1707177600,"totalLiquidityUSD":30715},{"date":1707264000,"totalLiquidityUSD":30737},{"date":1707350400,"totalLiquidityUSD":30740},{"date":1707436800,"totalLiquidityUSD":30790},{"date":1707523200,"totalLiquidityUSD":30760},{"date":1707609600,"totalLiquidityUSD":30790},{"date":1707696000,"totalLiquidityUSD":30760},{"date":1707782400,"totalLiquidityUSD":30760},{"date":1707868800,"totalLiquidityUSD":30753},{"date":1707955200,"totalLiquidityUSD":30760},{"date":1708041600,"totalLiquidityUSD":30821},{"date":1708128000,"totalLiquidityUSD":30760},{"date":1708214400,"totalLiquidityUSD":30755},{"date":1708300800,"totalLiquidityUSD":30758},{"date":1708387200,"totalLiquidityUSD":30790},{"date":1708473600,"totalLiquidityUSD":30737},{"date":1708560000,"totalLiquidityUSD":30693},{"date":1708646400,"totalLiquidityUSD":30760},{"date":1708732800,"totalLiquidityUSD":30743},{"date":1708819200,"totalLiquidityUSD":30751},{"date":1708905600,"totalLiquidityUSD":30757},{"date":1708992000,"totalLiquidityUSD":30760},{"date":1709078400,"totalLiquidityUSD":30821},{"date":1709164800,"totalLiquidityUSD":30747},{"date":1709251200,"totalLiquidityUSD":30760},{"date":1709337600,"totalLiquidityUSD":30821},{"date":1709424000,"totalLiquidityUSD":30790},{"date":1709510400,"totalLiquidityUSD":30821},{"date":1709596800,"totalLiquidityUSD":30821},{"date":1709683200,"totalLiquidityUSD":30790},{"date":1709769600,"totalLiquidityUSD":30719},{"date":1709856000,"totalLiquidityUSD":30760},{"date":1709942400,"totalLiquidityUSD":30852},{"date":1710028800,"totalLiquidityUSD":30821},{"date":1710115200,"totalLiquidityUSD":30852},{"date":1710201600,"totalLiquidityUSD":30759},{"date":1710288000,"totalLiquidityUSD":30751},{"date":1710374400,"totalLiquidityUSD":30790},{"date":1710460800,"totalLiquidityUSD":30612},{"date":1710547200,"totalLiquidityUSD":30790},{"date":1710633600,"totalLiquidityUSD":30676},{"date":1710720000,"totalLiquidityUSD":30716},{"date":1710806400,"totalLiquidityUSD":30639},{"date":1710892800,"totalLiquidityUSD":30760},{"date":1710979200,"totalLiquidityUSD":30757},{"date":1711065600,"totalLiquidityUSD":30741},{"date":1711152000,"totalLiquidityUSD":30760},{"date":1711238400,"totalLiquidityUSD":30735},{"date":1711324800,"totalLiquidityUSD":30790},{"date":1711411200,"totalLiquidityUSD":30790},{"date":1711497600,"totalLiquidityUSD":30736},{"date":1711584000,"totalLiquidityUSD":30760},{"date":1711670400,"totalLiquidityUSD":30752},{"date":1711756800,"totalLiquidityUSD":30760},{"date":1711843200,"totalLiquidityUSD":30760},{"date":1711929600,"totalLiquidityUSD":30753},{"date":1712016000,"totalLiquidityUSD":30852},{"date":1712102400,"totalLiquidityUSD":30790},{"date":1712188800,"totalLiquidityUSD":30760},{"date":1712275200,"totalLiquidityUSD":30760},{"date":1712361600,"totalLiquidityUSD":30790},{"date":1712448000,"totalLiquidityUSD":30760},{"date":1712534400,"totalLiquidityUSD":30732},{"date":1712620800,"totalLiquidityUSD":30740},{"date":1712707200,"totalLiquidityUSD":30706},{"date":1712793600,"totalLiquidityUSD":30760},{"date":1712880000,"totalLiquidityUSD":30760},{"date":1712966400,"totalLiquidityUSD":30760},{"date":1713052800,"totalLiquidityUSD":30944},{"date":1713139200,"totalLiquidityUSD":30790},{"date":1713225600,"totalLiquidityUSD":30790},{"date":1713312000,"totalLiquidityUSD":30744},{"date":1713398400,"totalLiquidityUSD":30728},{"date":1713484800,"totalLiquidityUSD":30759},{"date":1713571200,"totalLiquidityUSD":30744},{"date":1713657600,"totalLiquidityUSD":30760},{"date":1713744000,"totalLiquidityUSD":30790},{"date":1713830400,"totalLiquidityUSD":30753},{"date":1713916800,"totalLiquidityUSD":30760},{"date":1714003200,"totalLiquidityUSD":30749},{"date":1714089600,"totalLiquidityUSD":30760},{"date":1714176000,"totalLiquidityUSD":30722},{"date":1714262400,"totalLiquidityUSD":30747},{"date":1714348800,"totalLiquidityUSD":30747},{"date":1714435200,"totalLiquidityUSD":30743},{"date":1714521600,"totalLiquidityUSD":30712},{"date":1714608000,"totalLiquidityUSD":30720},{"date":1714694400,"totalLiquidityUSD":30759},{"date":1714780800,"totalLiquidityUSD":30790},{"date":1714867200,"totalLiquidityUSD":30760},{"date":1714953600,"totalLiquidityUSD":30760},{"date":1715040000,"totalLiquidityUSD":30749},{"date":1715126400,"totalLiquidityUSD":30747},{"date":1715212800,"totalLiquidityUSD":30749},{"date":1715299200,"totalLiquidityUSD":30748},{"date":1715385600,"totalLiquidityUSD":30745},{"date":1715472000,"totalLiquidityUSD":30749},{"date":1715558400,"totalLiquidityUSD":30717},{"date":1715644800,"totalLiquidityUSD":30760},{"date":1715731200,"totalLiquidityUSD":30739},{"date":1715817600,"totalLiquidityUSD":30760},{"date":1715904000,"totalLiquidityUSD":30754},{"date":1715990400,"totalLiquidityUSD":30760},{"date":1716076800,"totalLiquidityUSD":30760},{"date":1716163200,"totalLiquidityUSD":30755},{"date":1716249600,"totalLiquidityUSD":30760},{"date":1716336000,"totalLiquidityUSD":30742},{"date":1716422400,"totalLiquidityUSD":30743},{"date":1716508800,"totalLiquidityUSD":30733},{"date":1716595200,"totalLiquidityUSD":30754},{"date":1716681600,"totalLiquidityUSD":30756},{"date":1716768000,"totalLiquidityUSD":30760},{"date":1716854400,"totalLiquidityUSD":30760},{"date":1716940800,"totalLiquidityUSD":30721},{"date":1717027200,"totalLiquidityUSD":30731},{"date":1717113600,"totalLiquidityUSD":30752},{"date":1717200000,"totalLiquidityUSD":30723},{"date":1717286400,"totalLiquidityUSD":30736},{"date":1717372800,"totalLiquidityUSD":30746},{"date":1717459200,"totalLiquidityUSD":30760},{"date":1717545600,"totalLiquidityUSD":30741},{"date":1717632000,"totalLiquidityUSD":30757},{"date":1717718400,"totalLiquidityUSD":30746},{"date":1717804800,"totalLiquidityUSD":30758},{"date":1717891200,"totalLiquidityUSD":30760},{"date":1717977600,"totalLiquidityUSD":30758},{"date":1718064000,"totalLiquidityUSD":30745},{"date":1718150400,"totalLiquidityUSD":30758},{"date":1718236800,"totalLiquidityUSD":30745},{"date":1718323200,"totalLiquidityUSD":30790},{"date":1718409600,"totalLiquidityUSD":30743},{"date":1718496000,"totalLiquidityUSD":30750},{"date":1718582400,"totalLiquidityUSD":30739},{"date":1718668800,"totalLiquidityUSD":30758},{"date":1718755200,"totalLiquidityUSD":30733},{"date":1718841600,"totalLiquidityUSD":30758},{"date":1718928000,"totalLiquidityUSD":30740},{"date":1719014400,"totalLiquidityUSD":30749},{"date":1719100800,"totalLiquidityUSD":30750},{"date":1719187200,"totalLiquidityUSD":30741},{"date":1719273600,"totalLiquidityUSD":30734},{"date":1719360000,"totalLiquidityUSD":30759},{"date":1719446400,"totalLiquidityUSD":30755},{"date":1719532800,"totalLiquidityUSD":30723},{"date":1719619200,"totalLiquidityUSD":30704},{"date":1719705600,"totalLiquidityUSD":30711},{"date":1719792000,"totalLiquidityUSD":30706},{"date":1719878400,"totalLiquidityUSD":30745},{"date":1719964800,"totalLiquidityUSD":30707},{"date":1720051200,"totalLiquidityUSD":30746},{"date":1720137600,"totalLiquidityUSD":30651},{"date":1720224000,"totalLiquidityUSD":30790},{"date":1720310400,"totalLiquidityUSD":30760},{"date":1720396800,"totalLiquidityUSD":30760},{"date":1720483200,"totalLiquidityUSD":30760},{"date":1720569600,"totalLiquidityUSD":30714},{"date":1720656000,"totalLiquidityUSD":30757},{"date":1720742400,"totalLiquidityUSD":30790},{"date":1720828800,"totalLiquidityUSD":30760},{"date":1720915200,"totalLiquidityUSD":30750},{"date":1721001600,"totalLiquidityUSD":30760},{"date":1721088000,"totalLiquidityUSD":30790},{"date":1721174400,"totalLiquidityUSD":30790},{"date":1721260800,"totalLiquidityUSD":30760},{"date":1721347200,"totalLiquidityUSD":30738},{"date":1721433600,"totalLiquidityUSD":30760},{"date":1721520000,"totalLiquidityUSD":30852},{"date":1721606400,"totalLiquidityUSD":30790},{"date":1721692800,"totalLiquidityUSD":30790},{"date":1721779200,"totalLiquidityUSD":30748},{"date":1721865600,"totalLiquidityUSD":30760},{"date":1721952000,"totalLiquidityUSD":30733},{"date":1722038400,"totalLiquidityUSD":30755},{"date":1722124800,"totalLiquidityUSD":30731},{"date":1722211200,"totalLiquidityUSD":30760},{"date":1722297600,"totalLiquidityUSD":30760},{"date":1722384000,"totalLiquidityUSD":30755},{"date":1722470400,"totalLiquidityUSD":30730},{"date":1722556800,"totalLiquidityUSD":30730},{"date":1722643200,"totalLiquidityUSD":30756},{"date":1722729600,"totalLiquidityUSD":30728},{"date":1722816000,"totalLiquidityUSD":30760},{"date":1722902400,"totalLiquidityUSD":30883},{"date":1722988800,"totalLiquidityUSD":30790},{"date":1723075200,"totalLiquidityUSD":30790},{"date":1723161600,"totalLiquidityUSD":30760},{"date":1723248000,"totalLiquidityUSD":30790},{"date":1723334400,"totalLiquidityUSD":30747},{"date":1723420800,"totalLiquidityUSD":30758},{"date":1723507200,"totalLiquidityUSD":30790},{"date":1723593600,"totalLiquidityUSD":30790},{"date":1723680000,"totalLiquidityUSD":30760},{"date":1723766400,"totalLiquidityUSD":30790},{"date":1723852800,"totalLiquidityUSD":30790},{"date":1723939200,"totalLiquidityUSD":30760},{"date":1724025600,"totalLiquidityUSD":30821},{"date":1724112000,"totalLiquidityUSD":30790},{"date":1724198400,"totalLiquidityUSD":30790},{"date":1724284800,"totalLiquidityUSD":30760},{"date":1724371200,"totalLiquidityUSD":30759},{"date":1724457600,"totalLiquidityUSD":30790},{"date":1724544000,"totalLiquidityUSD":30760},{"date":1724630400,"totalLiquidityUSD":30790},{"date":1724716800,"totalLiquidityUSD":30760},{"date":1724803200,"totalLiquidityUSD":30760},{"date":1724889600,"totalLiquidityUSD":30790},{"date":1724976000,"totalLiquidityUSD":30753},{"date":1725062400,"totalLiquidityUSD":30790},{"date":1725148800,"totalLiquidityUSD":30746},{"date":1725235200,"totalLiquidityUSD":30756},{"date":1725321600,"totalLiquidityUSD":30760},{"date":1725408000,"totalLiquidityUSD":30790},{"date":1725494400,"totalLiquidityUSD":30758},{"date":1725580800,"totalLiquidityUSD":30754},{"date":1725667200,"totalLiquidityUSD":30753},{"date":1725753600,"totalLiquidityUSD":30760},{"date":1725840000,"totalLiquidityUSD":30760},{"date":1725926400,"totalLiquidityUSD":30790},{"date":1726012800,"totalLiquidityUSD":30740},{"date":1726099200,"totalLiquidityUSD":30760},{"date":1726185600,"totalLiquidityUSD":30760},{"date":1726272000,"totalLiquidityUSD":30790},{"date":1726358400,"totalLiquidityUSD":30760},{"date":1726444800,"totalLiquidityUSD":30739},{"date":1726531200,"totalLiquidityUSD":30760},{"date":1726617600,"totalLiquidityUSD":30790},{"date":1726704000,"totalLiquidityUSD":30745},{"date":1726790400,"totalLiquidityUSD":30790},{"date":1726876800,"totalLiquidityUSD":30745},{"date":1726963200,"totalLiquidityUSD":30756},{"date":1727049600,"totalLiquidityUSD":30821},{"date":1727136000,"totalLiquidityUSD":30760},{"date":1727222400,"totalLiquidityUSD":30740},{"date":1727308800,"totalLiquidityUSD":30741},{"date":1727395200,"totalLiquidityUSD":30760},{"date":1727481600,"totalLiquidityUSD":30790},{"date":1727568000,"totalLiquidityUSD":30755},{"date":1727654400,"totalLiquidityUSD":30749},{"date":1727740800,"totalLiquidityUSD":30733},{"date":1727827200,"totalLiquidityUSD":30740},{"date":1727913600,"totalLiquidityUSD":30752},{"date":1728000000,"totalLiquidityUSD":30759},{"date":1728086400,"totalLiquidityUSD":30760},{"date":1728172800,"totalLiquidityUSD":30760},{"date":1728259200,"totalLiquidityUSD":30731},{"date":1728345600,"totalLiquidityUSD":30736},{"date":1728432000,"totalLiquidityUSD":30742},{"date":1728518400,"totalLiquidityUSD":30756},{"date":1728604800,"totalLiquidityUSD":30739},{"date":1728691200,"totalLiquidityUSD":30790},{"date":1728777600,"totalLiquidityUSD":30759},{"date":1728864000,"totalLiquidityUSD":30730},{"date":1728950400,"totalLiquidityUSD":30719},{"date":1729036800,"totalLiquidityUSD":30716},{"date":1729123200,"totalLiquidityUSD":30750},{"date":1729209600,"totalLiquidityUSD":30730},{"date":1729296000,"totalLiquidityUSD":30760},{"date":1729382400,"totalLiquidityUSD":30752},{"date":1729468800,"totalLiquidityUSD":30790},{"date":1729555200,"totalLiquidityUSD":30725},{"date":1729641600,"totalLiquidityUSD":30722},{"date":1729728000,"totalLiquidityUSD":30731},{"date":1729814400,"totalLiquidityUSD":30757},{"date":1729900800,"totalLiquidityUSD":30648},{"date":1729987200,"totalLiquidityUSD":30708},{"date":1730073600,"totalLiquidityUSD":30725},{"date":1730160000,"totalLiquidityUSD":30733},{"date":1730246400,"totalLiquidityUSD":30749},{"date":1730332800,"totalLiquidityUSD":30729},{"date":1730419200,"totalLiquidityUSD":30661},{"date":1730505600,"totalLiquidityUSD":30751},{"date":1730592000,"totalLiquidityUSD":30736},{"date":1730678400,"totalLiquidityUSD":30760},{"date":1730764800,"totalLiquidityUSD":30748},{"date":1730851200,"totalLiquidityUSD":30753},{"date":1730937600,"totalLiquidityUSD":30790},{"date":1731024000,"totalLiquidityUSD":30790},{"date":1731110400,"totalLiquidityUSD":30760},{"date":1731196800,"totalLiquidityUSD":30760},{"date":1731283200,"totalLiquidityUSD":30757},{"date":1731369600,"totalLiquidityUSD":30590},{"date":1731456000,"totalLiquidityUSD":30821},{"date":1731542400,"totalLiquidityUSD":30790},{"date":1731628800,"totalLiquidityUSD":30790},{"date":1731715200,"totalLiquidityUSD":30760},{"date":1731801600,"totalLiquidityUSD":30760},{"date":1731888000,"totalLiquidityUSD":30790},{"date":1731974400,"totalLiquidityUSD":30750},{"date":1732060800,"totalLiquidityUSD":30790},{"date":1732147200,"totalLiquidityUSD":30760},{"date":1732233600,"totalLiquidityUSD":30760},{"date":1732320000,"totalLiquidityUSD":30790},{"date":1732406400,"totalLiquidityUSD":30821},{"date":1732492800,"totalLiquidityUSD":30790},{"date":1732579200,"totalLiquidityUSD":30758},{"date":1732665600,"totalLiquidityUSD":30732},{"date":1732752000,"totalLiquidityUSD":30760},{"date":1732838400,"totalLiquidityUSD":30758},{"date":1732924800,"totalLiquidityUSD":30747},{"date":1733011200,"totalLiquidityUSD":30755},{"date":1733097600,"totalLiquidityUSD":30790},{"date":1733184000,"totalLiquidityUSD":30760},{"date":1733270400,"totalLiquidityUSD":30790},{"date":1733356800,"totalLiquidityUSD":30821},{"date":1733443200,"totalLiquidityUSD":30706},{"date":1733529600,"totalLiquidityUSD":30665},{"date":1733616000,"totalLiquidityUSD":30790},{"date":1733702400,"totalLiquidityUSD":30750},{"date":1733788800,"totalLiquidityUSD":30821},{"date":1733875200,"totalLiquidityUSD":30790},{"date":1733961600,"totalLiquidityUSD":30790},{"date":1734048000,"totalLiquidityUSD":30734},{"date":1734134400,"totalLiquidityUSD":30760},{"date":1734220800,"totalLiquidityUSD":30742},{"date":1734307200,"totalLiquidityUSD":30697},{"date":1734393600,"totalLiquidityUSD":30790},{"date":1734480000,"totalLiquidityUSD":30748},{"date":1734566400,"totalLiquidityUSD":30744},{"date":1734652800,"totalLiquidityUSD":30676},{"date":1734739200,"totalLiquidityUSD":30760},{"date":1734825600,"totalLiquidityUSD":30734},{"date":1734912000,"totalLiquidityUSD":30739},{"date":1734998400,"totalLiquidityUSD":30726},{"date":1735084800,"totalLiquidityUSD":30745},{"date":1735171200,"totalLiquidityUSD":30735},{"date":1735257600,"totalLiquidityUSD":30717},{"date":1735344000,"totalLiquidityUSD":30707},{"date":1735430400,"totalLiquidityUSD":30713},{"date":1735516800,"totalLiquidityUSD":30689},{"date":1735603200,"totalLiquidityUSD":30731},{"date":1735689600,"totalLiquidityUSD":30704},{"date":1735776000,"totalLiquidityUSD":30702},{"date":1735862400,"totalLiquidityUSD":30741},{"date":1735948800,"totalLiquidityUSD":30744},{"date":1736035200,"totalLiquidityUSD":30739},{"date":1736121600,"totalLiquidityUSD":30754},{"date":1736208000,"totalLiquidityUSD":30790},{"date":1736294400,"totalLiquidityUSD":30750},{"date":1736380800,"totalLiquidityUSD":30754},{"date":1736467200,"totalLiquidityUSD":30756},{"date":1736553600,"totalLiquidityUSD":30755},{"date":1736640000,"totalLiquidityUSD":30746},{"date":1736726400,"totalLiquidityUSD":30741},{"date":1736812800,"totalLiquidityUSD":30747},{"date":1736899200,"totalLiquidityUSD":30747},{"date":1736985600,"totalLiquidityUSD":30760},{"date":1737072000,"totalLiquidityUSD":30755},{"date":1737158400,"totalLiquidityUSD":30760},{"date":1737244800,"totalLiquidityUSD":30731},{"date":1737331200,"totalLiquidityUSD":30722},{"date":1737417600,"totalLiquidityUSD":30724},{"date":1737504000,"totalLiquidityUSD":30758},{"date":1737590400,"totalLiquidityUSD":30752},{"date":1737676800,"totalLiquidityUSD":30760},{"date":1737763200,"totalLiquidityUSD":30757},{"date":1737849600,"totalLiquidityUSD":30755},{"date":1737936000,"totalLiquidityUSD":30748},{"date":1738022400,"totalLiquidityUSD":30755},{"date":1738108800,"totalLiquidityUSD":30741},{"date":1738195200,"totalLiquidityUSD":30758},{"date":1738281600,"totalLiquidityUSD":30760},{"date":1738368000,"totalLiquidityUSD":30751},{"date":1738454400,"totalLiquidityUSD":30755},{"date":1738540800,"totalLiquidityUSD":30790},{"date":1738627200,"totalLiquidityUSD":30790},{"date":1738713600,"totalLiquidityUSD":30760},{"date":1738800000,"totalLiquidityUSD":30760},{"date":1738886400,"totalLiquidityUSD":30760},{"date":1738972800,"totalLiquidityUSD":30760},{"date":1739059200,"totalLiquidityUSD":30760},{"date":1739145600,"totalLiquidityUSD":30760},{"date":1739232000,"totalLiquidityUSD":30760},{"date":1739318400,"totalLiquidityUSD":30752},{"date":1739404800,"totalLiquidityUSD":30758},{"date":1739491200,"totalLiquidityUSD":30760},{"date":1739577600,"totalLiquidityUSD":30760},{"date":1739664000,"totalLiquidityUSD":30760},{"date":1739750400,"totalLiquidityUSD":30760},{"date":1739836800,"totalLiquidityUSD":30757},{"date":1739923200,"totalLiquidityUSD":30745},{"date":1740009600,"totalLiquidityUSD":30756},{"date":1740096000,"totalLiquidityUSD":30760},{"date":1740182400,"totalLiquidityUSD":30747},{"date":1740268800,"totalLiquidityUSD":30760},{"date":1740355200,"totalLiquidityUSD":30760},{"date":1740441600,"totalLiquidityUSD":30751},{"date":1740528000,"totalLiquidityUSD":30721},{"date":1740614400,"totalLiquidityUSD":30724},{"date":1740700800,"totalLiquidityUSD":30731},{"date":1740787200,"totalLiquidityUSD":30747},{"date":1740873600,"totalLiquidityUSD":30747},{"date":1740960000,"totalLiquidityUSD":30755},{"date":1741046400,"totalLiquidityUSD":30737},{"date":1741132800,"totalLiquidityUSD":30751},{"date":1741219200,"totalLiquidityUSD":30759},{"date":1741305600,"totalLiquidityUSD":30759},{"date":1741392000,"totalLiquidityUSD":30748},{"date":1741478400,"totalLiquidityUSD":30751},{"date":1741564800,"totalLiquidityUSD":30755},{"date":1741651200,"totalLiquidityUSD":30744},{"date":1741737600,"totalLiquidityUSD":30752},{"date":1741824000,"totalLiquidityUSD":30750},{"date":1741910400,"totalLiquidityUSD":30751},{"date":1741996800,"totalLiquidityUSD":30760},{"date":1742083200,"totalLiquidityUSD":30760},{"date":1742169600,"totalLiquidityUSD":30756},{"date":1742256000,"totalLiquidityUSD":30757},{"date":1742342400,"totalLiquidityUSD":30755},{"date":1742428800,"totalLiquidityUSD":30760},{"date":1742515200,"totalLiquidityUSD":30741},{"date":1742601600,"totalLiquidityUSD":30749},{"date":1742688000,"totalLiquidityUSD":30754},{"date":1742774400,"totalLiquidityUSD":30759},{"date":1742860800,"totalLiquidityUSD":30760},{"date":1742947200,"totalLiquidityUSD":30760},{"date":1743033600,"totalLiquidityUSD":30760},{"date":1743120000,"totalLiquidityUSD":30752},{"date":1743206400,"totalLiquidityUSD":30747},{"date":1743292800,"totalLiquidityUSD":30749},{"date":1743379200,"totalLiquidityUSD":30759},{"date":1743465600,"totalLiquidityUSD":30753},{"date":1743552000,"totalLiquidityUSD":30758},{"date":1743638400,"totalLiquidityUSD":30754},{"date":1743724800,"totalLiquidityUSD":30749},{"date":1743811200,"totalLiquidityUSD":30748},{"date":1743897600,"totalLiquidityUSD":30748},{"date":1743984000,"totalLiquidityUSD":30735},{"date":1744070400,"totalLiquidityUSD":30747},{"date":1744156800,"totalLiquidityUSD":30735},{"date":1744243200,"totalLiquidityUSD":30750},{"date":1744329600,"totalLiquidityUSD":30740},{"date":1744416000,"totalLiquidityUSD":30747},{"date":1744502400,"totalLiquidityUSD":30751},{"date":1744588800,"totalLiquidityUSD":30750},{"date":1744675200,"totalLiquidityUSD":30756},{"date":1744761600,"totalLiquidityUSD":30759},{"date":1744848000,"totalLiquidityUSD":30759},{"date":1744934400,"totalLiquidityUSD":30759},{"date":1745020800,"totalLiquidityUSD":30758},{"date":1745107200,"totalLiquidityUSD":30757},{"date":1745193600,"totalLiquidityUSD":30759},{"date":1745280000,"totalLiquidityUSD":30760},{"date":1745366400,"totalLiquidityUSD":30760},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1635724800,"tokens":{"USDT":713580.12302}},{"date":1635811200,"tokens":{"USDT":715142.21541}},{"date":1635897600,"tokens":{"USDT":729590.74781}},{"date":1635984000,"tokens":{"USDT":724417.20871}},{"date":1636070400,"tokens":{"USDT":720630.32365}},{"date":1636156800,"tokens":{"USDT":706491.47893}},{"date":1636243200,"tokens":{"USDT":703273.50857}},{"date":1636329600,"tokens":{"USDT":716260.12619}},{"date":1636416000,"tokens":{"USDT":734726.81838}},{"date":1636502400,"tokens":{"USDT":721681.85235}},{"date":1636588800,"tokens":{"USDT":714608.84671}},{"date":1636675200,"tokens":{"USDT":727602.73721}},{"date":1636761600,"tokens":{"USDT":710076.91165}},{"date":1636848000,"tokens":{"USDT":710724.91712}},{"date":1636934400,"tokens":{"USDT":721902.30074}},{"date":1637020800,"tokens":{"USDT":739234.75657}},{"date":1637107200,"tokens":{"USDT":662919.2932}},{"date":1637193600,"tokens":{"USDT":690215.93835}},{"date":1637280000,"tokens":{"USDT":148594.21378}},{"date":1637366400,"tokens":{"USDT":150722.89656}},{"date":1637452800,"tokens":{"USDT":157419.35947}},{"date":1637539200,"tokens":{"USDT":152161.23353}},{"date":1637625600,"tokens":{"USDT":172934.00817}},{"date":1637712000,"tokens":{"USDT":171435.52164}},{"date":1637798400,"tokens":{"USDT":192343.81613}},{"date":1637884800,"tokens":{"USDT":181727.25546}},{"date":1637971200,"tokens":{"USDT":142463.88909}},{"date":1638057600,"tokens":{"USDT":160031.72388}},{"date":1638144000,"tokens":{"USDT":166552.21386}},{"date":1638230400,"tokens":{"USDT":159294.29746}},{"date":1638316800,"tokens":{"USDT":167891.14879}},{"date":1638403200,"tokens":{"USDT":164891.49631}},{"date":1638489600,"tokens":{"USDT":162228.37286}},{"date":1638576000,"tokens":{"USDT":131612.83907}},{"date":1638662400,"tokens":{"USDT":123332.27169}},{"date":1638748800,"tokens":{"USDT":90636.69829}},{"date":1638835200,"tokens":{"USDT":115718.85916}},{"date":1638921600,"tokens":{"USDT":124545.94146}},{"date":1639008000,"tokens":{"USDT":121017.26616}},{"date":1639094400,"tokens":{"USDT":113561.27471}},{"date":1639180800,"tokens":{"USDT":102711.28145}},{"date":1639267200,"tokens":{"USDT":109282.21837}},{"date":1639353600,"tokens":{"USDT":126152.96671}},{"date":1639440000,"tokens":{"USDT":113389.62879}},{"date":1639526400,"tokens":{"USDT":114968.55884}},{"date":1639612800,"tokens":{"USDT":120398.44254}},{"date":1639699200,"tokens":{"USDT":116215.71314}},{"date":1639785600,"tokens":{"USDT":107963.63241}},{"date":1639872000,"tokens":{"USDT":102344.02539}},{"date":1639958400,"tokens":{"USDT":102702.75025}},{"date":1640044800,"tokens":{"USDT":80773.12216}},{"date":1640131200,"tokens":{"USDT":86369.41328}},{"date":1640217600,"tokens":{"USDT":84987.81373}},{"date":1640304000,"tokens":{"USDT":89854.85132}},{"date":1640390400,"tokens":{"USDT":89499.43625}},{"date":1640476800,"tokens":{"USDT":94225.56023}},{"date":1640563200,"tokens":{"USDT":94751.80594}},{"date":1640649600,"tokens":{"USDT":98224.72085}},{"date":1640736000,"tokens":{"USDT":90735.49325}},{"date":1640822400,"tokens":{"USDT":84174.84623}},{"date":1640908800,"tokens":{"USDT":83327.32449}},{"date":1640995200,"tokens":{"USDT":83990.71048}},{"date":1641081600,"tokens":{"USDT":84110.44545}},{"date":1641168000,"tokens":{"USDT":85490.49704}},{"date":1641254400,"tokens":{"USDT":83987.66976}},{"date":1641340800,"tokens":{"USDT":86150.12945}},{"date":1641427200,"tokens":{"USDT":74703.20647}},{"date":1641513600,"tokens":{"USDT":71964.97431}},{"date":1641600000,"tokens":{"USDT":74031.23807}},{"date":1641686400,"tokens":{"USDT":72721.38911}},{"date":1641772800,"tokens":{"USDT":74439.61859}},{"date":1641859200,"tokens":{"USDT":72956.96674}},{"date":1641945600,"tokens":{"USDT":77319.52793}},{"date":1642032000,"tokens":{"USDT":80025.63598}},{"date":1642118400,"tokens":{"USDT":76667.24272}},{"date":1642204800,"tokens":{"USDT":78118.57815}},{"date":1642291200,"tokens":{"USDT":82262.46406}},{"date":1642377600,"tokens":{"USDT":84788.87944}},{"date":1642464000,"tokens":{"USDT":82100.96236}},{"date":1642550400,"tokens":{"USDT":74386.48572}},{"date":1642636800,"tokens":{"USDT":73797.82438}},{"date":1642723200,"tokens":{"USDT":69965.30383}},{"date":1642809600,"tokens":{"USDT":53846.77401}},{"date":1642896000,"tokens":{"USDT":48993.98628}},{"date":1642982400,"tokens":{"USDT":49199.79491}},{"date":1643068800,"tokens":{"USDT":51553.64558}},{"date":1643155200,"tokens":{"USDT":46814.16849}},{"date":1643241600,"tokens":{"USDT":46172.38925}},{"date":1643328000,"tokens":{"USDT":48264.83954}},{"date":1643414400,"tokens":{"USDT":48259.73738}},{"date":1643500800,"tokens":{"USDT":51791.66582}},{"date":1643587200,"tokens":{"USDT":48557.10593}},{"date":1643673600,"tokens":{"USDT":51100.70269}},{"date":1643760000,"tokens":{"USDT":45035.63648}},{"date":1643846400,"tokens":{"USDT":44661.63607}},{"date":1643932800,"tokens":{"USDT":42646.31392}},{"date":1644019200,"tokens":{"USDT":50389.35906}},{"date":1644105600,"tokens":{"USDT":50891.29578}},{"date":1644192000,"tokens":{"USDT":51903.59102}},{"date":1644278400,"tokens":{"USDT":53326.22857}},{"date":1644364800,"tokens":{"USDT":53276.65329}},{"date":1644451200,"tokens":{"USDT":59394.86316}},{"date":1644537600,"tokens":{"USDT":58335.92215}},{"date":1644624000,"tokens":{"USDT":57979.43359}},{"date":1644710400,"tokens":{"USDT":57925.99485}},{"date":1644796800,"tokens":{"USDT":56983.45356}},{"date":1644883200,"tokens":{"USDT":60886.83894}},{"date":1644969600,"tokens":{"USDT":61867.4711}},{"date":1645056000,"tokens":{"USDT":61165.78962}},{"date":1645142400,"tokens":{"USDT":51210.6242}},{"date":1645228800,"tokens":{"USDT":51175.88033}},{"date":1645315200,"tokens":{"USDT":52632.40343}},{"date":1645401600,"tokens":{"USDT":52519.67569}},{"date":1645488000,"tokens":{"USDT":52281.94852}},{"date":1645574400,"tokens":{"USDT":54474.71393}},{"date":1645660800,"tokens":{"USDT":52879.28861}},{"date":1645747200,"tokens":{"USDT":53227.35549}},{"date":1645833600,"tokens":{"USDT":55400.01298}},{"date":1645920000,"tokens":{"USDT":54936.06471}},{"date":1646006400,"tokens":{"USDT":53978.49532}},{"date":1646092800,"tokens":{"USDT":58646.85563}},{"date":1646179200,"tokens":{"USDT":57744.07733}},{"date":1646265600,"tokens":{"USDT":57972.81843}},{"date":1646352000,"tokens":{"USDT":56446.66626}},{"date":1646438400,"tokens":{"USDT":56631.59313}},{"date":1646524800,"tokens":{"USDT":57850.12886}},{"date":1646611200,"tokens":{"USDT":56273.02514}},{"date":1646697600,"tokens":{"USDT":57524.06272}},{"date":1646784000,"tokens":{"USDT":57888.57636}},{"date":1646870400,"tokens":{"USDT":57510.18354}},{"date":1646956800,"tokens":{"USDT":50728.44008}},{"date":1647043200,"tokens":{"USDT":58075.60072}},{"date":1647129600,"tokens":{"USDT":57977.00876}},{"date":1647216000,"tokens":{"USDT":49356.93288}},{"date":1647302400,"tokens":{"USDT":51772.4218}},{"date":1647388800,"tokens":{"USDT":51510.6682}},{"date":1647475200,"tokens":{"USDT":53437.47204}},{"date":1647561600,"tokens":{"USDT":60541.91476}},{"date":1647648000,"tokens":{"USDT":60890.36271}},{"date":1647734400,"tokens":{"USDT":60867.45098}},{"date":1647820800,"tokens":{"USDT":53099.08021}},{"date":1647907200,"tokens":{"USDT":60620.56702}},{"date":1647993600,"tokens":{"USDT":61967.22049}},{"date":1648080000,"tokens":{"USDT":62682.83854}},{"date":1648166400,"tokens":{"USDT":63598.90713}},{"date":1648252800,"tokens":{"USDT":63298.67121}},{"date":1648339200,"tokens":{"USDT":64034.65032}},{"date":1648425600,"tokens":{"USDT":65538.28117}},{"date":1648512000,"tokens":{"USDT":58199.97597}},{"date":1648598400,"tokens":{"USDT":58145.43519}},{"date":1648684800,"tokens":{"USDT":58928.27625}},{"date":1648771200,"tokens":{"USDT":57397.64675}},{"date":1648857600,"tokens":{"USDT":66220.89722}},{"date":1648944000,"tokens":{"USDT":58636.92769}},{"date":1649030400,"tokens":{"USDT":66593.21222}},{"date":1649116800,"tokens":{"USDT":67274.3771}},{"date":1649203200,"tokens":{"USDT":58068.59434}},{"date":1649289600,"tokens":{"USDT":55623.91461}},{"date":1649376000,"tokens":{"USDT":57118.0367}},{"date":1649462400,"tokens":{"USDT":48501.68055}},{"date":1649548800,"tokens":{"USDT":48836.8658}},{"date":1649635200,"tokens":{"USDT":47721.64868}},{"date":1649721600,"tokens":{"USDT":45549.09495}},{"date":1649808000,"tokens":{"USDT":47144.15658}},{"date":1649894400,"tokens":{"USDT":48547.65635}},{"date":1649980800,"tokens":{"USDT":47317.42132}},{"date":1650067200,"tokens":{"USDT":48604.91097}},{"date":1650153600,"tokens":{"USDT":49112.91936}},{"date":1650240000,"tokens":{"USDT":48107.88417}},{"date":1650326400,"tokens":{"USDT":48057.26164}},{"date":1650412800,"tokens":{"USDT":48295.25094}},{"date":1650499200,"tokens":{"USDT":48395.87246}},{"date":1650585600,"tokens":{"USDT":46194.46434}},{"date":1650672000,"tokens":{"USDT":45998.09394}},{"date":1650758400,"tokens":{"USDT":45729.72952}},{"date":1650844800,"tokens":{"USDT":44790.02418}},{"date":1650931200,"tokens":{"USDT":49829.14449}},{"date":1651017600,"tokens":{"USDT":49665.77216}},{"date":1651104000,"tokens":{"USDT":47965.59353}},{"date":1651190400,"tokens":{"USDT":48352.01235}},{"date":1651276800,"tokens":{"USDT":47019.97713}},{"date":1651363200,"tokens":{"USDT":44325.42047}},{"date":1651449600,"tokens":{"USDT":45930.29605}},{"date":1651536000,"tokens":{"USDT":45418.78912}},{"date":1651622400,"tokens":{"USDT":45479.71337}},{"date":1651708800,"tokens":{"USDT":47836.86308}},{"date":1651795200,"tokens":{"USDT":44029.5553}},{"date":1651881600,"tokens":{"USDT":44208.01695}},{"date":1651968000,"tokens":{"USDT":43045.79235}},{"date":1652054400,"tokens":{"USDT":42389.97644}},{"date":1652140800,"tokens":{"USDT":41061.66683}},{"date":1652227200,"tokens":{"USDT":39807.80231}},{"date":1652313600,"tokens":{"USDT":36774.43488}},{"date":1652400000,"tokens":{"USDT":37128.33317}},{"date":1652486400,"tokens":{"USDT":38607.97692}},{"date":1652572800,"tokens":{"USDT":39197.7605}},{"date":1652659200,"tokens":{"USDT":39635.06174}},{"date":1652745600,"tokens":{"USDT":38708.77172}},{"date":1652832000,"tokens":{"USDT":39290.99669}},{"date":1652918400,"tokens":{"USDT":37806.4876}},{"date":1653004800,"tokens":{"USDT":39310.9913}},{"date":1653091200,"tokens":{"USDT":38528.74602}},{"date":1653177600,"tokens":{"USDT":39327.61319}},{"date":1653264000,"tokens":{"USDT":39340.66659}},{"date":1653350400,"tokens":{"USDT":38896.05368}},{"date":1653436800,"tokens":{"USDT":38807.89979}},{"date":1653523200,"tokens":{"USDT":38848.50326}},{"date":1653609600,"tokens":{"USDT":39301.46306}},{"date":1653696000,"tokens":{"USDT":42383.97308}},{"date":1653782400,"tokens":{"USDT":42213.44532}},{"date":1653868800,"tokens":{"USDT":42227.22679}},{"date":1653955200,"tokens":{"USDT":41739.89082}},{"date":1654041600,"tokens":{"USDT":41785.99758}},{"date":1654128000,"tokens":{"USDT":41790.26563}},{"date":1654214400,"tokens":{"USDT":41757.41982}},{"date":1654300800,"tokens":{"USDT":41759.28918}},{"date":1654387200,"tokens":{"USDT":41720.02274}},{"date":1654473600,"tokens":{"USDT":41762.50206}},{"date":1654560000,"tokens":{"USDT":32554.57969}},{"date":1654646400,"tokens":{"USDT":33813.91848}},{"date":1654732800,"tokens":{"USDT":33210.56115}},{"date":1654819200,"tokens":{"USDT":33115.28547}},{"date":1654905600,"tokens":{"USDT":32753.36587}},{"date":1654992000,"tokens":{"USDT":32293.73837}},{"date":1655078400,"tokens":{"USDT":30903.74063}},{"date":1655164800,"tokens":{"USDT":28237.47751}},{"date":1655251200,"tokens":{"USDT":28367.98408}},{"date":1655337600,"tokens":{"USDT":29820.05729}},{"date":1655424000,"tokens":{"USDT":27024.28474}},{"date":1655510400,"tokens":{"USDT":27413.47402}},{"date":1655596800,"tokens":{"USDT":26651.4364}},{"date":1655683200,"tokens":{"USDT":27789.73052}},{"date":1655769600,"tokens":{"USDT":28294.11144}},{"date":1655856000,"tokens":{"USDT":27940.76031}},{"date":1655942400,"tokens":{"USDT":28325.26138}},{"date":1656028800,"tokens":{"USDT":27834.91415}},{"date":1656115200,"tokens":{"USDT":27837.23757}},{"date":1656201600,"tokens":{"USDT":27768.19166}},{"date":1656288000,"tokens":{"USDT":27227.46254}},{"date":1656374400,"tokens":{"USDT":27229.0567}},{"date":1656460800,"tokens":{"USDT":26658.63823}},{"date":1656547200,"tokens":{"USDT":26177.07258}},{"date":1656633600,"tokens":{"USDT":26770.77288}},{"date":1656720000,"tokens":{"USDT":26711.97586}},{"date":1656806400,"tokens":{"USDT":26605.17207}},{"date":1656892800,"tokens":{"USDT":26625.14187}},{"date":1656979200,"tokens":{"USDT":26638.66721}},{"date":1657065600,"tokens":{"USDT":26603.63693}},{"date":1657152000,"tokens":{"USDT":26293.27047}},{"date":1657238400,"tokens":{"USDT":26505.27085}},{"date":1657324800,"tokens":{"USDT":26519.19267}},{"date":1657411200,"tokens":{"USDT":26521.55842}},{"date":1657497600,"tokens":{"USDT":26522.5156}},{"date":1657584000,"tokens":{"USDT":26475.63175}},{"date":1657670400,"tokens":{"USDT":26731.49132}},{"date":1657756800,"tokens":{"USDT":26857.38847}},{"date":1657843200,"tokens":{"USDT":26807.85453}},{"date":1657929600,"tokens":{"USDT":26905.66559}},{"date":1658016000,"tokens":{"USDT":26974.14944}},{"date":1658102400,"tokens":{"USDT":26690.87362}},{"date":1658188800,"tokens":{"USDT":23491.34428}},{"date":1658275200,"tokens":{"USDT":23262.40146}},{"date":1658361600,"tokens":{"USDT":23180.36932}},{"date":1658448000,"tokens":{"USDT":23164.12027}},{"date":1658534400,"tokens":{"USDT":23247.93267}},{"date":1658620800,"tokens":{"USDT":23272.29908}},{"date":1658707200,"tokens":{"USDT":23303.46677}},{"date":1658793600,"tokens":{"USDT":24080.12595}},{"date":1658880000,"tokens":{"USDT":24295.91966}},{"date":1658966400,"tokens":{"USDT":23812.1481}},{"date":1659052800,"tokens":{"USDT":23823.83852}},{"date":1659139200,"tokens":{"USDT":23518.98598}},{"date":1659225600,"tokens":{"USDT":23404.09284}},{"date":1659312000,"tokens":{"USDT":23614.71883}},{"date":1659398400,"tokens":{"USDT":23051.53572}},{"date":1659484800,"tokens":{"USDT":23191.7292}},{"date":1659571200,"tokens":{"USDT":22804.19122}},{"date":1659657600,"tokens":{"USDT":22715.29365}},{"date":1659744000,"tokens":{"USDT":22565.3133}},{"date":1659830400,"tokens":{"USDT":22053.21759}},{"date":1659916800,"tokens":{"USDT":22072.48647}},{"date":1660003200,"tokens":{"USDT":21821.56162}},{"date":1660089600,"tokens":{"USDT":21831.7473}},{"date":1660176000,"tokens":{"USDT":21838.24995}},{"date":1660262400,"tokens":{"USDT":21824.80456}},{"date":1660348800,"tokens":{"USDT":21749.56672}},{"date":1660435200,"tokens":{"USDT":21770.98469}},{"date":1660521600,"tokens":{"USDT":21462.04609}},{"date":1660608000,"tokens":{"USDT":21466.48149}},{"date":1660694400,"tokens":{"USDT":21439.16061}},{"date":1660780800,"tokens":{"USDT":21458.60761}},{"date":1660867200,"tokens":{"USDT":22272.16959}},{"date":1660953600,"tokens":{"USDT":22293.73542}},{"date":1661040000,"tokens":{"USDT":22286.97424}},{"date":1661126400,"tokens":{"USDT":22308.63305}},{"date":1661212800,"tokens":{"USDT":22437.07343}},{"date":1661299200,"tokens":{"USDT":22400.02247}},{"date":1661385600,"tokens":{"USDT":22393.73133}},{"date":1661472000,"tokens":{"USDT":22441.41585}},{"date":1661558400,"tokens":{"USDT":22490.11996}},{"date":1661644800,"tokens":{"USDT":22823.24312}},{"date":1661731200,"tokens":{"USDT":22795.6331}},{"date":1661817600,"tokens":{"USDT":22822.11072}},{"date":1661904000,"tokens":{"USDT":22835.27554}},{"date":1661990400,"tokens":{"USDT":22849.50734}},{"date":1662076800,"tokens":{"USDT":22823.21356}},{"date":1662163200,"tokens":{"USDT":22855.55065}},{"date":1662249600,"tokens":{"USDT":22850.04208}},{"date":1662336000,"tokens":{"USDT":22851.4115}},{"date":1662422400,"tokens":{"USDT":22919.50156}},{"date":1662508800,"tokens":{"USDT":22950.86216}},{"date":1662595200,"tokens":{"USDT":25887.07802}},{"date":1662681600,"tokens":{"USDT":25939.32932}},{"date":1662768000,"tokens":{"USDT":27533.44945}},{"date":1662854400,"tokens":{"USDT":27608.30087}},{"date":1662940800,"tokens":{"USDT":29189.70906}},{"date":1663027200,"tokens":{"USDT":29726.33183}},{"date":1663113600,"tokens":{"USDT":28036.34434}},{"date":1663200000,"tokens":{"USDT":28191.89496}},{"date":1663286400,"tokens":{"USDT":27578.34861}},{"date":1663372800,"tokens":{"USDT":27832.61871}},{"date":1663459200,"tokens":{"USDT":28195.43438}},{"date":1663545600,"tokens":{"USDT":27687.79206}},{"date":1663632000,"tokens":{"USDT":27827.68014}},{"date":1663718400,"tokens":{"USDT":27345.66327}},{"date":1663804800,"tokens":{"USDT":26970.9243}},{"date":1663891200,"tokens":{"USDT":27875.25846}},{"date":1663977600,"tokens":{"USDT":28011.20835}},{"date":1664064000,"tokens":{"USDT":27786.61838}},{"date":1664150400,"tokens":{"USDT":27589.04294}},{"date":1664236800,"tokens":{"USDT":28104.30926}},{"date":1664323200,"tokens":{"USDT":27927.90356}},{"date":1664409600,"tokens":{"USDT":28369.68145}},{"date":1664496000,"tokens":{"USDT":28607.24716}},{"date":1664582400,"tokens":{"USDT":28552.85675}},{"date":1664668800,"tokens":{"USDT":28379.94442}},{"date":1664755200,"tokens":{"USDT":28329.22511}},{"date":1664841600,"tokens":{"USDT":28692.03965}},{"date":1664928000,"tokens":{"USDT":29438.49251}},{"date":1665014400,"tokens":{"USDT":29558.10943}},{"date":1665100800,"tokens":{"USDT":28876.37468}},{"date":1665187200,"tokens":{"USDT":28474.39907}},{"date":1665273600,"tokens":{"USDT":28167.53544}},{"date":1665360000,"tokens":{"USDT":28265.65665}},{"date":1665446400,"tokens":{"USDT":27627.93844}},{"date":1665532800,"tokens":{"USDT":27782.36737}},{"date":1665619200,"tokens":{"USDT":27952.02496}},{"date":1665705600,"tokens":{"USDT":28282.92047}},{"date":1665792000,"tokens":{"USDT":28078.88549}},{"date":1665878400,"tokens":{"USDT":28051.62762}},{"date":1665964800,"tokens":{"USDT":28196.28989}},{"date":1666051200,"tokens":{"USDT":28662.68792}},{"date":1666137600,"tokens":{"USDT":28209.91919}},{"date":1666224000,"tokens":{"USDT":28102.79029}},{"date":1666310400,"tokens":{"USDT":30266.49885}},{"date":1666396800,"tokens":{"USDT":29783.77311}},{"date":1666483200,"tokens":{"USDT":29966.64965}},{"date":1666569600,"tokens":{"USDT":30254.44677}},{"date":1666656000,"tokens":{"USDT":30121.97563}},{"date":1666742400,"tokens":{"USDT":31245.85309}},{"date":1666828800,"tokens":{"USDT":31610.6238}},{"date":1666915200,"tokens":{"USDT":31221.31196}},{"date":1667001600,"tokens":{"USDT":31699.37745}},{"date":1667088000,"tokens":{"USDT":32105.35178}},{"date":1667174400,"tokens":{"USDT":32531.11536}},{"date":1667260800,"tokens":{"USDT":32988.5417}},{"date":1667347200,"tokens":{"USDT":33494.80157}},{"date":1667433600,"tokens":{"USDT":32501.92826}},{"date":1667520000,"tokens":{"USDT":32787.37139}},{"date":1667606400,"tokens":{"USDT":34408.22889}},{"date":1667692800,"tokens":{"USDT":42231.58251}},{"date":1667779200,"tokens":{"USDT":41370.80582}},{"date":1667865600,"tokens":{"USDT":41393.85227}},{"date":1667952000,"tokens":{"USDT":39628.1785}},{"date":1668038400,"tokens":{"USDT":35605.57313}},{"date":1668124800,"tokens":{"USDT":37784.06419}},{"date":1668211200,"tokens":{"USDT":36882.78792}},{"date":1668297600,"tokens":{"USDT":36909.03122}},{"date":1668384000,"tokens":{"USDT":35848.79753}},{"date":1668470400,"tokens":{"USDT":36447.49883}},{"date":1668556800,"tokens":{"USDT":36350.5669}},{"date":1668643200,"tokens":{"USDT":36075.65337}},{"date":1668729600,"tokens":{"USDT":36017.12107}},{"date":1668816000,"tokens":{"USDT":36086.39105}},{"date":1668902400,"tokens":{"USDT":36042.26613}},{"date":1668988800,"tokens":{"USDT":35256.02873}},{"date":1669075200,"tokens":{"USDT":34839.95834}},{"date":1669161600,"tokens":{"USDT":35411.52264}},{"date":1669248000,"tokens":{"USDT":36893.73586}},{"date":1669334400,"tokens":{"USDT":37113.93839}},{"date":1669420800,"tokens":{"USDT":37099.13626}},{"date":1669507200,"tokens":{"USDT":37599.83864}},{"date":1669593600,"tokens":{"USDT":37350.16628}},{"date":1669680000,"tokens":{"USDT":36500.00199}},{"date":1669766400,"tokens":{"USDT":37554.75837}},{"date":1669852800,"tokens":{"USDT":37481.66985}},{"date":1669939200,"tokens":{"USDT":37318.71717}},{"date":1670025600,"tokens":{"USDT":37280.16267}},{"date":1670112000,"tokens":{"USDT":37178.22282}},{"date":1670198400,"tokens":{"USDT":37554.34936}},{"date":1670284800,"tokens":{"USDT":37159.69092}},{"date":1670371200,"tokens":{"USDT":37243.75982}},{"date":1670457600,"tokens":{"USDT":36727.94277}},{"date":1670544000,"tokens":{"USDT":37240.97004}},{"date":1670630400,"tokens":{"USDT":37153.93961}},{"date":1670716800,"tokens":{"USDT":37231.45165}},{"date":1670803200,"tokens":{"USDT":36899.22107}},{"date":1670889600,"tokens":{"USDT":36557.87673}},{"date":1670976000,"tokens":{"USDT":36785.97891}},{"date":1671062400,"tokens":{"USDT":36437.74708}},{"date":1671148800,"tokens":{"USDT":36013.97643}},{"date":1671235200,"tokens":{"USDT":34221.22962}},{"date":1671321600,"tokens":{"USDT":34589.84058}},{"date":1671408000,"tokens":{"USDT":35070.28656}},{"date":1671494400,"tokens":{"USDT":34497.19264}},{"date":1671580800,"tokens":{"USDT":35140.78603}},{"date":1671667200,"tokens":{"USDT":34878.51047}},{"date":1671753600,"tokens":{"USDT":34787.256}},{"date":1671840000,"tokens":{"USDT":34709.33711}},{"date":1671926400,"tokens":{"USDT":34720.9205}},{"date":1672012800,"tokens":{"USDT":34590.64545}},{"date":1672099200,"tokens":{"USDT":34607.97602}},{"date":1672185600,"tokens":{"USDT":34604.16836}},{"date":1672272000,"tokens":{"USDT":34376.55813}},{"date":1672358400,"tokens":{"USDT":34566.5586}},{"date":1672444800,"tokens":{"USDT":34458.96303}},{"date":1672531200,"tokens":{"USDT":34471.25616}},{"date":1672617600,"tokens":{"USDT":34396.44058}},{"date":1672704000,"tokens":{"USDT":34656.79186}},{"date":1672790400,"tokens":{"USDT":34638.94577}},{"date":1672876800,"tokens":{"USDT":35357.42513}},{"date":1672963200,"tokens":{"USDT":35331.86601}},{"date":1673049600,"tokens":{"USDT":35300.0929}},{"date":1673136000,"tokens":{"USDT":35660.19168}},{"date":1673222400,"tokens":{"USDT":36154.52277}},{"date":1673308800,"tokens":{"USDT":36533.05281}},{"date":1673395200,"tokens":{"USDT":36697.34786}},{"date":1673481600,"tokens":{"USDT":37414.10045}},{"date":1673568000,"tokens":{"USDT":37864.74985}},{"date":1673654400,"tokens":{"USDT":39677.58688}},{"date":1673740800,"tokens":{"USDT":39709.31014}},{"date":1673827200,"tokens":{"USDT":39864.24851}},{"date":1673913600,"tokens":{"USDT":39553.3849}},{"date":1674000000,"tokens":{"USDT":39785.50792}},{"date":1674086400,"tokens":{"USDT":38960.20578}},{"date":1674172800,"tokens":{"USDT":39328.87688}},{"date":1674259200,"tokens":{"USDT":40626.74065}},{"date":1674345600,"tokens":{"USDT":40779.84916}},{"date":1674432000,"tokens":{"USDT":40883.57502}},{"date":1674518400,"tokens":{"USDT":41024.72352}},{"date":1674604800,"tokens":{"USDT":40901.77123}},{"date":1674691200,"tokens":{"USDT":41495.53673}},{"date":1674777600,"tokens":{"USDT":41264.42415}},{"date":1674864000,"tokens":{"USDT":41578.34345}},{"date":1674950400,"tokens":{"USDT":41531.57006}},{"date":1675036800,"tokens":{"USDT":42346.58919}},{"date":1675123200,"tokens":{"USDT":41112.59889}},{"date":1675209600,"tokens":{"USDT":41784.75618}},{"date":1675296000,"tokens":{"USDT":42756.23573}},{"date":1675382400,"tokens":{"USDT":42669.73011}},{"date":1675468800,"tokens":{"USDT":43012.98502}},{"date":1675555200,"tokens":{"USDT":42744.74209}},{"date":1675641600,"tokens":{"USDT":42571.71416}},{"date":1675728000,"tokens":{"USDT":42193.41529}},{"date":1675814400,"tokens":{"USDT":42975.67138}},{"date":1675900800,"tokens":{"USDT":42542.80925}},{"date":1675987200,"tokens":{"USDT":40776.45448}},{"date":1676073600,"tokens":{"USDT":40798.85496}},{"date":1676160000,"tokens":{"USDT":40638.24332}},{"date":1676246400,"tokens":{"USDT":40670.43875}},{"date":1676332800,"tokens":{"USDT":39704.83057}},{"date":1676419200,"tokens":{"USDT":40131.47597}},{"date":1676505600,"tokens":{"USDT":42425.12219}},{"date":1676592000,"tokens":{"USDT":41365.50453}},{"date":1676678400,"tokens":{"USDT":42444.32444}},{"date":1676764800,"tokens":{"USDT":42627.78311}},{"date":1676851200,"tokens":{"USDT":42298.24246}},{"date":1676937600,"tokens":{"USDT":42852.60592}},{"date":1677024000,"tokens":{"USDT":42262.22655}},{"date":1677110400,"tokens":{"USDT":42172.93783}},{"date":1677196800,"tokens":{"USDT":41956.82313}},{"date":1677283200,"tokens":{"USDT":41119.62031}},{"date":1677369600,"tokens":{"USDT":40995.4525}},{"date":1677456000,"tokens":{"USDT":41744.21553}},{"date":1677542400,"tokens":{"USDT":41411.02615}},{"date":1677628800,"tokens":{"USDT":41047.84934}},{"date":1677715200,"tokens":{"USDT":41359.24448}},{"date":1677801600,"tokens":{"USDT":40984.11214}},{"date":1677888000,"tokens":{"USDT":40092.13886}},{"date":1677974400,"tokens":{"USDT":39938.08013}},{"date":1678060800,"tokens":{"USDT":39998.63651}},{"date":1678147200,"tokens":{"USDT":39894.62098}},{"date":1678233600,"tokens":{"USDT":40035.57107}},{"date":1678320000,"tokens":{"USDT":39631.06133}},{"date":1678406400,"tokens":{"USDT":38045.1365}},{"date":1678492800,"tokens":{"USDT":38581.05245}},{"date":1678579200,"tokens":{"USDT":38451.36623}},{"date":1678665600,"tokens":{"USDT":40390.43825}},{"date":1678752000,"tokens":{"USDT":41991.54332}},{"date":1678838400,"tokens":{"USDT":42068.62228}},{"date":1678924800,"tokens":{"USDT":41716.88104}},{"date":1679011200,"tokens":{"USDT":43086.52074}},{"date":1679097600,"tokens":{"USDT":44991.70427}},{"date":1679184000,"tokens":{"USDT":44598.73318}},{"date":1679270400,"tokens":{"USDT":44802.34508}},{"date":1679356800,"tokens":{"USDT":44838.85529}},{"date":1679443200,"tokens":{"USDT":44784.33623}},{"date":1679529600,"tokens":{"USDT":43909.16249}},{"date":1679616000,"tokens":{"USDT":44684.16103}},{"date":1679702400,"tokens":{"USDT":43963.4151}},{"date":1679788800,"tokens":{"USDT":43906.97195}},{"date":1679875200,"tokens":{"USDT":44164.3612}},{"date":1679961600,"tokens":{"USDT":42908.57059}},{"date":1680048000,"tokens":{"USDT":43251.39205}},{"date":1680134400,"tokens":{"USDT":43520.39136}},{"date":1680220800,"tokens":{"USDT":43745.73468}},{"date":1680307200,"tokens":{"USDT":43969.79748}},{"date":1680393600,"tokens":{"USDT":43783.71058}},{"date":1680480000,"tokens":{"USDT":43559.34498}},{"date":1680566400,"tokens":{"USDT":43332.97308}},{"date":1680652800,"tokens":{"USDT":43696.31211}},{"date":1680739200,"tokens":{"USDT":43650.26559}},{"date":1680825600,"tokens":{"USDT":43538.31843}},{"date":1680912000,"tokens":{"USDT":43295.00749}},{"date":1680998400,"tokens":{"USDT":43406.3512}},{"date":1681084800,"tokens":{"USDT":43683.20145}},{"date":1681171200,"tokens":{"USDT":44533.68946}},{"date":1681257600,"tokens":{"USDT":45059.109}},{"date":1681344000,"tokens":{"USDT":44681.32414}},{"date":1681430400,"tokens":{"USDT":45507.31328}},{"date":1681516800,"tokens":{"USDT":45477.83562}},{"date":1681603200,"tokens":{"USDT":45603.72149}},{"date":1681689600,"tokens":{"USDT":45793.00002}},{"date":1681776000,"tokens":{"USDT":45495.6949}},{"date":1681862400,"tokens":{"USDT":46110.46738}},{"date":1681948800,"tokens":{"USDT":44444.7122}},{"date":1682035200,"tokens":{"USDT":43778.23353}},{"date":1682121600,"tokens":{"USDT":43332.74256}},{"date":1682208000,"tokens":{"USDT":43925.68987}},{"date":1682294400,"tokens":{"USDT":44022.54101}},{"date":1682380800,"tokens":{"USDT":43829.66474}},{"date":1682467200,"tokens":{"USDT":44548.77204}},{"date":1682553600,"tokens":{"USDT":44659.67826}},{"date":1682640000,"tokens":{"USDT":44450.98378}},{"date":1682726400,"tokens":{"USDT":44199.98454}},{"date":1682812800,"tokens":{"USDT":44109.82221}},{"date":1682899200,"tokens":{"USDT":44883.9221}},{"date":1682985600,"tokens":{"USDT":43783.52341}},{"date":1683072000,"tokens":{"USDT":41478.52093}},{"date":1683158400,"tokens":{"USDT":41718.15425}},{"date":1683244800,"tokens":{"USDT":41373.06579}},{"date":1683331200,"tokens":{"USDT":41757.59157}},{"date":1683417600,"tokens":{"USDT":40894.59441}},{"date":1683504000,"tokens":{"USDT":40774.03314}},{"date":1683590400,"tokens":{"USDT":39855.97572}},{"date":1683676800,"tokens":{"USDT":39833.00595}},{"date":1683763200,"tokens":{"USDT":39927.02424}},{"date":1683849600,"tokens":{"USDT":39295.21308}},{"date":1683936000,"tokens":{"USDT":39311.13742}},{"date":1684022400,"tokens":{"USDT":39337.38625}},{"date":1684108800,"tokens":{"USDT":39384.39779}},{"date":1684195200,"tokens":{"USDT":39623.05133}},{"date":1684281600,"tokens":{"USDT":39479.06616}},{"date":1684368000,"tokens":{"USDT":39763.24369}},{"date":1684454400,"tokens":{"USDT":39294.89545}},{"date":1684540800,"tokens":{"USDT":39290.95937}},{"date":1684627200,"tokens":{"USDT":39643.74786}},{"date":1684713600,"tokens":{"USDT":39054.02357}},{"date":1684800000,"tokens":{"USDT":39583.96465}},{"date":1684886400,"tokens":{"USDT":39890.92039}},{"date":1684972800,"tokens":{"USDT":39073.51039}},{"date":1685059200,"tokens":{"USDT":39029.16929}},{"date":1685145600,"tokens":{"USDT":39272.58889}},{"date":1685232000,"tokens":{"USDT":39229.81922}},{"date":1685318400,"tokens":{"USDT":40240.15377}},{"date":1685404800,"tokens":{"USDT":39759.54101}},{"date":1685491200,"tokens":{"USDT":39727.83909}},{"date":1685577600,"tokens":{"USDT":39349.19553}},{"date":1685664000,"tokens":{"USDT":38998.28178}},{"date":1685750400,"tokens":{"USDT":39382.80197}},{"date":1685836800,"tokens":{"USDT":39368.43477}},{"date":1685923200,"tokens":{"USDT":39245.02947}},{"date":1686009600,"tokens":{"USDT":37519.02869}},{"date":1686096000,"tokens":{"USDT":38276.90637}},{"date":1686182400,"tokens":{"USDT":36853.6137}},{"date":1686268800,"tokens":{"USDT":36999.06515}},{"date":1686355200,"tokens":{"USDT":36862.60332}},{"date":1686441600,"tokens":{"USDT":30289.99021}},{"date":1686528000,"tokens":{"USDT":30107.53102}},{"date":1686614400,"tokens":{"USDT":30080.21876}},{"date":1686700800,"tokens":{"USDT":30806.96201}},{"date":1686787200,"tokens":{"USDT":35257.6851}},{"date":1686873600,"tokens":{"USDT":35040.20158}},{"date":1686960000,"tokens":{"USDT":35461.40061}},{"date":1687046400,"tokens":{"USDT":30710.14899}},{"date":1687132800,"tokens":{"USDT":30811.35314}},{"date":1687219200,"tokens":{"USDT":30756.79671}},{"date":1687305600,"tokens":{"USDT":30747.10729}},{"date":1687392000,"tokens":{"USDT":30760.05728}},{"date":1687478400,"tokens":{"USDT":30790.81734}},{"date":1687564800,"tokens":{"USDT":30790.81734}},{"date":1687651200,"tokens":{"USDT":30790.81734}},{"date":1687737600,"tokens":{"USDT":30790.81734}},{"date":1687824000,"tokens":{"USDT":30760.05728}},{"date":1687910400,"tokens":{"USDT":30741.29364}},{"date":1687996800,"tokens":{"USDT":30759.25752}},{"date":1688083200,"tokens":{"USDT":30752.85943}},{"date":1688169600,"tokens":{"USDT":30757.9656}},{"date":1688256000,"tokens":{"USDT":30760.05728}},{"date":1688342400,"tokens":{"USDT":30760.05728}},{"date":1688428800,"tokens":{"USDT":30790.81734}},{"date":1688515200,"tokens":{"USDT":30756.95051}},{"date":1688601600,"tokens":{"USDT":30760.05728}},{"date":1688688000,"tokens":{"USDT":30676.05156}},{"date":1688774400,"tokens":{"USDT":30758.70384}},{"date":1688860800,"tokens":{"USDT":30760.05728}},{"date":1688947200,"tokens":{"USDT":30852.33745}},{"date":1689033600,"tokens":{"USDT":30759.01144}},{"date":1689120000,"tokens":{"USDT":30790.81734}},{"date":1689206400,"tokens":{"USDT":30760.05728}},{"date":1689292800,"tokens":{"USDT":30744.76953}},{"date":1689379200,"tokens":{"USDT":30760.05728}},{"date":1689465600,"tokens":{"USDT":30790.81734}},{"date":1689552000,"tokens":{"USDT":30790.81734}},{"date":1689638400,"tokens":{"USDT":30760.05728}},{"date":1689724800,"tokens":{"USDT":30754.95111}},{"date":1689811200,"tokens":{"USDT":30745.69233}},{"date":1689897600,"tokens":{"USDT":30760.05728}},{"date":1689984000,"tokens":{"USDT":30790.81734}},{"date":1690070400,"tokens":{"USDT":30790.81734}},{"date":1690156800,"tokens":{"USDT":30755.90467}},{"date":1690243200,"tokens":{"USDT":30756.08923}},{"date":1690329600,"tokens":{"USDT":30759.59588}},{"date":1690416000,"tokens":{"USDT":30750.61394}},{"date":1690502400,"tokens":{"USDT":30743.66217}},{"date":1690588800,"tokens":{"USDT":30758.67308}},{"date":1690675200,"tokens":{"USDT":30760.05728}},{"date":1690761600,"tokens":{"USDT":30753.68995}},{"date":1690848000,"tokens":{"USDT":30757.01203}},{"date":1690934400,"tokens":{"USDT":30749.44506}},{"date":1691020800,"tokens":{"USDT":30740.863}},{"date":1691107200,"tokens":{"USDT":30740.58616}},{"date":1691193600,"tokens":{"USDT":30706.07338}},{"date":1691280000,"tokens":{"USDT":30733.51135}},{"date":1691366400,"tokens":{"USDT":30707.9805}},{"date":1691452800,"tokens":{"USDT":30720.223}},{"date":1691539200,"tokens":{"USDT":30746.55361}},{"date":1691625600,"tokens":{"USDT":30790.81734}},{"date":1691712000,"tokens":{"USDT":30734.12655}},{"date":1691798400,"tokens":{"USDT":30735.66455}},{"date":1691884800,"tokens":{"USDT":30732.06563}},{"date":1691971200,"tokens":{"USDT":30736.09519}},{"date":1692057600,"tokens":{"USDT":30744.70801}},{"date":1692144000,"tokens":{"USDT":30709.76459}},{"date":1692230400,"tokens":{"USDT":30632.00316}},{"date":1692316800,"tokens":{"USDT":30711.97931}},{"date":1692403200,"tokens":{"USDT":30760.05728}},{"date":1692489600,"tokens":{"USDT":30758.18092}},{"date":1692576000,"tokens":{"USDT":30756.15075}},{"date":1692662400,"tokens":{"USDT":30755.72011}},{"date":1692748800,"tokens":{"USDT":30745.53853}},{"date":1692835200,"tokens":{"USDT":30757.35039}},{"date":1692921600,"tokens":{"USDT":30754.24363}},{"date":1693008000,"tokens":{"USDT":30744.92333}},{"date":1693094400,"tokens":{"USDT":30741.20136}},{"date":1693180800,"tokens":{"USDT":30741.35516}},{"date":1693267200,"tokens":{"USDT":30743.20077}},{"date":1693353600,"tokens":{"USDT":30755.90467}},{"date":1693440000,"tokens":{"USDT":30760.05728}},{"date":1693526400,"tokens":{"USDT":30760.05728}},{"date":1693612800,"tokens":{"USDT":30752.98247}},{"date":1693699200,"tokens":{"USDT":30790.81734}},{"date":1693785600,"tokens":{"USDT":30759.38056}},{"date":1693872000,"tokens":{"USDT":30743.17001}},{"date":1693958400,"tokens":{"USDT":30744.80029}},{"date":1694044800,"tokens":{"USDT":30746.67665}},{"date":1694131200,"tokens":{"USDT":30684.47982}},{"date":1694217600,"tokens":{"USDT":30750.52166}},{"date":1694304000,"tokens":{"USDT":30749.53734}},{"date":1694390400,"tokens":{"USDT":30746.89197}},{"date":1694476800,"tokens":{"USDT":30745.81537}},{"date":1694563200,"tokens":{"USDT":30757.84255}},{"date":1694649600,"tokens":{"USDT":30821.57739}},{"date":1694736000,"tokens":{"USDT":30790.81734}},{"date":1694822400,"tokens":{"USDT":30760.05728}},{"date":1694908800,"tokens":{"USDT":30760.05728}},{"date":1694995200,"tokens":{"USDT":30754.30515}},{"date":1695081600,"tokens":{"USDT":30760.05728}},{"date":1695168000,"tokens":{"USDT":30760.05728}},{"date":1695254400,"tokens":{"USDT":30753.47463}},{"date":1695340800,"tokens":{"USDT":30759.31904}},{"date":1695427200,"tokens":{"USDT":30760.05728}},{"date":1695513600,"tokens":{"USDT":30760.05728}},{"date":1695600000,"tokens":{"USDT":30790.81734}},{"date":1695686400,"tokens":{"USDT":30755.59707}},{"date":1695772800,"tokens":{"USDT":30755.01263}},{"date":1695859200,"tokens":{"USDT":30746.46133}},{"date":1695945600,"tokens":{"USDT":30754.30515}},{"date":1696032000,"tokens":{"USDT":30760.05728}},{"date":1696118400,"tokens":{"USDT":30760.05728}},{"date":1696204800,"tokens":{"USDT":30725.35993}},{"date":1696291200,"tokens":{"USDT":30751.84434}},{"date":1696377600,"tokens":{"USDT":30790.81734}},{"date":1696464000,"tokens":{"USDT":30751.59826}},{"date":1696550400,"tokens":{"USDT":30759.78044}},{"date":1696636800,"tokens":{"USDT":30790.81734}},{"date":1696723200,"tokens":{"USDT":30760.05728}},{"date":1696809600,"tokens":{"USDT":30760.05728}},{"date":1696896000,"tokens":{"USDT":30760.05728}},{"date":1696982400,"tokens":{"USDT":30758.05788}},{"date":1697068800,"tokens":{"USDT":30738.49448}},{"date":1697155200,"tokens":{"USDT":30754.24363}},{"date":1697241600,"tokens":{"USDT":30750.52166}},{"date":1697328000,"tokens":{"USDT":30760.05728}},{"date":1697414400,"tokens":{"USDT":30790.81734}},{"date":1697500800,"tokens":{"USDT":30760.05728}},{"date":1697587200,"tokens":{"USDT":30760.05728}},{"date":1697673600,"tokens":{"USDT":30790.81734}},{"date":1697760000,"tokens":{"USDT":30760.05728}},{"date":1697846400,"tokens":{"USDT":30790.81734}},{"date":1697932800,"tokens":{"USDT":30760.05728}},{"date":1698019200,"tokens":{"USDT":30790.81734}},{"date":1698105600,"tokens":{"USDT":30753.10551}},{"date":1698192000,"tokens":{"USDT":30699.64453}},{"date":1698278400,"tokens":{"USDT":30790.81734}},{"date":1698364800,"tokens":{"USDT":30790.81734}},{"date":1698451200,"tokens":{"USDT":30751.35218}},{"date":1698537600,"tokens":{"USDT":30759.84196}},{"date":1698624000,"tokens":{"USDT":30760.05728}},{"date":1698710400,"tokens":{"USDT":30760.05728}},{"date":1698796800,"tokens":{"USDT":30790.81734}},{"date":1698883200,"tokens":{"USDT":30821.57739}},{"date":1698969600,"tokens":{"USDT":30790.81734}},{"date":1699056000,"tokens":{"USDT":30790.81734}},{"date":1699142400,"tokens":{"USDT":30790.81734}},{"date":1699228800,"tokens":{"USDT":30790.81734}},{"date":1699315200,"tokens":{"USDT":30790.81734}},{"date":1699401600,"tokens":{"USDT":30760.05728}},{"date":1699488000,"tokens":{"USDT":30790.81734}},{"date":1699574400,"tokens":{"USDT":30760.05728}},{"date":1699660800,"tokens":{"USDT":30760.05728}},{"date":1699747200,"tokens":{"USDT":30790.81734}},{"date":1699833600,"tokens":{"USDT":30760.05728}},{"date":1699920000,"tokens":{"USDT":30760.05728}},{"date":1700006400,"tokens":{"USDT":30790.81734}},{"date":1700092800,"tokens":{"USDT":30790.81734}},{"date":1700179200,"tokens":{"USDT":30790.81734}},{"date":1700265600,"tokens":{"USDT":30760.05728}},{"date":1700352000,"tokens":{"USDT":30790.81734}},{"date":1700438400,"tokens":{"USDT":30760.05728}},{"date":1700524800,"tokens":{"USDT":30790.81734}},{"date":1700611200,"tokens":{"USDT":30790.81734}},{"date":1700697600,"tokens":{"USDT":30760.05728}},{"date":1700784000,"tokens":{"USDT":30760.05728}},{"date":1700870400,"tokens":{"USDT":30790.81734}},{"date":1700956800,"tokens":{"USDT":30760.05728}},{"date":1701043200,"tokens":{"USDT":30749.93722}},{"date":1701129600,"tokens":{"USDT":30756.91975}},{"date":1701216000,"tokens":{"USDT":30790.81734}},{"date":1701302400,"tokens":{"USDT":30760.05728}},{"date":1701388800,"tokens":{"USDT":30790.81734}},{"date":1701475200,"tokens":{"USDT":30760.05728}},{"date":1701561600,"tokens":{"USDT":30760.05728}},{"date":1701648000,"tokens":{"USDT":30790.81734}},{"date":1701734400,"tokens":{"USDT":30760.05728}},{"date":1701820800,"tokens":{"USDT":30743.01621}},{"date":1701907200,"tokens":{"USDT":30760.05728}},{"date":1701993600,"tokens":{"USDT":30760.05728}},{"date":1702080000,"tokens":{"USDT":30760.05728}},{"date":1702166400,"tokens":{"USDT":30760.05728}},{"date":1702252800,"tokens":{"USDT":30760.05728}},{"date":1702339200,"tokens":{"USDT":30760.05728}},{"date":1702425600,"tokens":{"USDT":30760.05728}},{"date":1702512000,"tokens":{"USDT":30760.05728}},{"date":1702598400,"tokens":{"USDT":30760.05728}},{"date":1702684800,"tokens":{"USDT":30747.69174}},{"date":1702771200,"tokens":{"USDT":30705.55046}},{"date":1702857600,"tokens":{"USDT":30653.90432}},{"date":1702944000,"tokens":{"USDT":30734.52643}},{"date":1703030400,"tokens":{"USDT":30760.05728}},{"date":1703116800,"tokens":{"USDT":30790.81734}},{"date":1703203200,"tokens":{"USDT":30760.05728}},{"date":1703289600,"tokens":{"USDT":30760.05728}},{"date":1703376000,"tokens":{"USDT":30760.05728}},{"date":1703462400,"tokens":{"USDT":30758.45776}},{"date":1703548800,"tokens":{"USDT":30760.05728}},{"date":1703635200,"tokens":{"USDT":30757.93484}},{"date":1703721600,"tokens":{"USDT":30698.29108}},{"date":1703808000,"tokens":{"USDT":30760.05728}},{"date":1703894400,"tokens":{"USDT":30747.53794}},{"date":1703980800,"tokens":{"USDT":30751.81358}},{"date":1704067200,"tokens":{"USDT":30741.66276}},{"date":1704153600,"tokens":{"USDT":30760.05728}},{"date":1704240000,"tokens":{"USDT":30790.81734}},{"date":1704326400,"tokens":{"USDT":30821.57739}},{"date":1704412800,"tokens":{"USDT":30760.05728}},{"date":1704499200,"tokens":{"USDT":30790.81734}},{"date":1704585600,"tokens":{"USDT":30790.81734}},{"date":1704672000,"tokens":{"USDT":30760.05728}},{"date":1704758400,"tokens":{"USDT":30751.04458}},{"date":1704844800,"tokens":{"USDT":30821.57739}},{"date":1704931200,"tokens":{"USDT":30734.15731}},{"date":1705017600,"tokens":{"USDT":30759.56512}},{"date":1705104000,"tokens":{"USDT":30760.05728}},{"date":1705190400,"tokens":{"USDT":30759.3498}},{"date":1705276800,"tokens":{"USDT":30760.05728}},{"date":1705363200,"tokens":{"USDT":30717.7622}},{"date":1705449600,"tokens":{"USDT":30732.43475}},{"date":1705536000,"tokens":{"USDT":30743.29305}},{"date":1705622400,"tokens":{"USDT":30724.59093}},{"date":1705708800,"tokens":{"USDT":30735.69531}},{"date":1705795200,"tokens":{"USDT":30741.20136}},{"date":1705881600,"tokens":{"USDT":30739.97096}},{"date":1705968000,"tokens":{"USDT":30697.46056}},{"date":1706054400,"tokens":{"USDT":30748.15314}},{"date":1706140800,"tokens":{"USDT":30724.80625}},{"date":1706227200,"tokens":{"USDT":30744.55421}},{"date":1706313600,"tokens":{"USDT":30760.05728}},{"date":1706400000,"tokens":{"USDT":30760.05728}},{"date":1706486400,"tokens":{"USDT":30747.2611}},{"date":1706572800,"tokens":{"USDT":30760.05728}},{"date":1706659200,"tokens":{"USDT":30760.05728}},{"date":1706745600,"tokens":{"USDT":30738.7098}},{"date":1706832000,"tokens":{"USDT":30725.66753}},{"date":1706918400,"tokens":{"USDT":30731.66575}},{"date":1707004800,"tokens":{"USDT":30727.8515}},{"date":1707091200,"tokens":{"USDT":30760.05728}},{"date":1707177600,"tokens":{"USDT":30715.4552}},{"date":1707264000,"tokens":{"USDT":30737.75624}},{"date":1707350400,"tokens":{"USDT":30740.64768}},{"date":1707436800,"tokens":{"USDT":30790.81734}},{"date":1707523200,"tokens":{"USDT":30760.05728}},{"date":1707609600,"tokens":{"USDT":30790.81734}},{"date":1707696000,"tokens":{"USDT":30760.05728}},{"date":1707782400,"tokens":{"USDT":30760.05728}},{"date":1707868800,"tokens":{"USDT":30753.99755}},{"date":1707955200,"tokens":{"USDT":30760.05728}},{"date":1708041600,"tokens":{"USDT":30821.57739}},{"date":1708128000,"tokens":{"USDT":30760.05728}},{"date":1708214400,"tokens":{"USDT":30755.72011}},{"date":1708300800,"tokens":{"USDT":30758.64232}},{"date":1708387200,"tokens":{"USDT":30790.81734}},{"date":1708473600,"tokens":{"USDT":30737.07952}},{"date":1708560000,"tokens":{"USDT":30693.18491}},{"date":1708646400,"tokens":{"USDT":30760.05728}},{"date":1708732800,"tokens":{"USDT":30743.38533}},{"date":1708819200,"tokens":{"USDT":30751.29066}},{"date":1708905600,"tokens":{"USDT":30757.53495}},{"date":1708992000,"tokens":{"USDT":30760.05728}},{"date":1709078400,"tokens":{"USDT":30821.57739}},{"date":1709164800,"tokens":{"USDT":30747.32262}},{"date":1709251200,"tokens":{"USDT":30760.05728}},{"date":1709337600,"tokens":{"USDT":30821.57739}},{"date":1709424000,"tokens":{"USDT":30790.81734}},{"date":1709510400,"tokens":{"USDT":30821.57739}},{"date":1709596800,"tokens":{"USDT":30821.57739}},{"date":1709683200,"tokens":{"USDT":30790.81734}},{"date":1709769600,"tokens":{"USDT":30719.57704}},{"date":1709856000,"tokens":{"USDT":30760.05728}},{"date":1709942400,"tokens":{"USDT":30852.33745}},{"date":1710028800,"tokens":{"USDT":30821.57739}},{"date":1710115200,"tokens":{"USDT":30852.33745}},{"date":1710201600,"tokens":{"USDT":30759.44208}},{"date":1710288000,"tokens":{"USDT":30751.47522}},{"date":1710374400,"tokens":{"USDT":30790.81734}},{"date":1710460800,"tokens":{"USDT":30612.53204}},{"date":1710547200,"tokens":{"USDT":30790.81734}},{"date":1710633600,"tokens":{"USDT":30676.88208}},{"date":1710720000,"tokens":{"USDT":30716.25496}},{"date":1710806400,"tokens":{"USDT":30639.57013}},{"date":1710892800,"tokens":{"USDT":30760.05728}},{"date":1710979200,"tokens":{"USDT":30757.19659}},{"date":1711065600,"tokens":{"USDT":30741.23212}},{"date":1711152000,"tokens":{"USDT":30760.05728}},{"date":1711238400,"tokens":{"USDT":30735.44923}},{"date":1711324800,"tokens":{"USDT":30790.81734}},{"date":1711411200,"tokens":{"USDT":30790.81734}},{"date":1711497600,"tokens":{"USDT":30736.7104}},{"date":1711584000,"tokens":{"USDT":30760.05728}},{"date":1711670400,"tokens":{"USDT":30752.52106}},{"date":1711756800,"tokens":{"USDT":30760.05728}},{"date":1711843200,"tokens":{"USDT":30760.05728}},{"date":1711929600,"tokens":{"USDT":30753.38235}},{"date":1712016000,"tokens":{"USDT":30852.33745}},{"date":1712102400,"tokens":{"USDT":30790.81734}},{"date":1712188800,"tokens":{"USDT":30760.05728}},{"date":1712275200,"tokens":{"USDT":30760.05728}},{"date":1712361600,"tokens":{"USDT":30790.81734}},{"date":1712448000,"tokens":{"USDT":30760.05728}},{"date":1712534400,"tokens":{"USDT":30732.98843}},{"date":1712620800,"tokens":{"USDT":30740.83224}},{"date":1712707200,"tokens":{"USDT":30706.31946}},{"date":1712793600,"tokens":{"USDT":30760.05728}},{"date":1712880000,"tokens":{"USDT":30760.05728}},{"date":1712966400,"tokens":{"USDT":30760.05728}},{"date":1713052800,"tokens":{"USDT":30944.61762}},{"date":1713139200,"tokens":{"USDT":30790.81734}},{"date":1713225600,"tokens":{"USDT":30790.81734}},{"date":1713312000,"tokens":{"USDT":30744.92333}},{"date":1713398400,"tokens":{"USDT":30728.6205}},{"date":1713484800,"tokens":{"USDT":30759.44208}},{"date":1713571200,"tokens":{"USDT":30744.27737}},{"date":1713657600,"tokens":{"USDT":30760.05728}},{"date":1713744000,"tokens":{"USDT":30790.81734}},{"date":1713830400,"tokens":{"USDT":30753.75147}},{"date":1713916800,"tokens":{"USDT":30760.05728}},{"date":1714003200,"tokens":{"USDT":30749.19898}},{"date":1714089600,"tokens":{"USDT":30760.05728}},{"date":1714176000,"tokens":{"USDT":30722.86837}},{"date":1714262400,"tokens":{"USDT":30747.29186}},{"date":1714348800,"tokens":{"USDT":30747.53794}},{"date":1714435200,"tokens":{"USDT":30743.84673}},{"date":1714521600,"tokens":{"USDT":30712.80983}},{"date":1714608000,"tokens":{"USDT":30720.80745}},{"date":1714694400,"tokens":{"USDT":30759.22676}},{"date":1714780800,"tokens":{"USDT":30790.81734}},{"date":1714867200,"tokens":{"USDT":30760.05728}},{"date":1714953600,"tokens":{"USDT":30760.05728}},{"date":1715040000,"tokens":{"USDT":30749.62962}},{"date":1715126400,"tokens":{"USDT":30747.16882}},{"date":1715212800,"tokens":{"USDT":30749.19898}},{"date":1715299200,"tokens":{"USDT":30748.15314}},{"date":1715385600,"tokens":{"USDT":30745.26169}},{"date":1715472000,"tokens":{"USDT":30749.16822}},{"date":1715558400,"tokens":{"USDT":30717.05472}},{"date":1715644800,"tokens":{"USDT":30760.02652}},{"date":1715731200,"tokens":{"USDT":30739.14044}},{"date":1715817600,"tokens":{"USDT":30760.05728}},{"date":1715904000,"tokens":{"USDT":30754.79731}},{"date":1715990400,"tokens":{"USDT":30760.05728}},{"date":1716076800,"tokens":{"USDT":30760.05728}},{"date":1716163200,"tokens":{"USDT":30755.81239}},{"date":1716249600,"tokens":{"USDT":30760.05728}},{"date":1716336000,"tokens":{"USDT":30742.46253}},{"date":1716422400,"tokens":{"USDT":30743.66217}},{"date":1716508800,"tokens":{"USDT":30733.75743}},{"date":1716595200,"tokens":{"USDT":30754.27439}},{"date":1716681600,"tokens":{"USDT":30756.88899}},{"date":1716768000,"tokens":{"USDT":30760.05728}},{"date":1716854400,"tokens":{"USDT":30760.05728}},{"date":1716940800,"tokens":{"USDT":30721.08429}},{"date":1717027200,"tokens":{"USDT":30731.23511}},{"date":1717113600,"tokens":{"USDT":30752.52106}},{"date":1717200000,"tokens":{"USDT":30723.91421}},{"date":1717286400,"tokens":{"USDT":30736.64888}},{"date":1717372800,"tokens":{"USDT":30746.27677}},{"date":1717459200,"tokens":{"USDT":30760.05728}},{"date":1717545600,"tokens":{"USDT":30741.7858}},{"date":1717632000,"tokens":{"USDT":30757.68875}},{"date":1717718400,"tokens":{"USDT":30746.33829}},{"date":1717804800,"tokens":{"USDT":30758.79612}},{"date":1717891200,"tokens":{"USDT":30760.05728}},{"date":1717977600,"tokens":{"USDT":30758.76536}},{"date":1718064000,"tokens":{"USDT":30745.84613}},{"date":1718150400,"tokens":{"USDT":30758.94992}},{"date":1718236800,"tokens":{"USDT":30745.41549}},{"date":1718323200,"tokens":{"USDT":30790.81734}},{"date":1718409600,"tokens":{"USDT":30743.04697}},{"date":1718496000,"tokens":{"USDT":30750.73698}},{"date":1718582400,"tokens":{"USDT":30739.84792}},{"date":1718668800,"tokens":{"USDT":30758.48852}},{"date":1718755200,"tokens":{"USDT":30733.44983}},{"date":1718841600,"tokens":{"USDT":30758.33472}},{"date":1718928000,"tokens":{"USDT":30740.61692}},{"date":1719014400,"tokens":{"USDT":30749.53734}},{"date":1719100800,"tokens":{"USDT":30750.24482}},{"date":1719187200,"tokens":{"USDT":30741.07832}},{"date":1719273600,"tokens":{"USDT":30734.77251}},{"date":1719360000,"tokens":{"USDT":30759.0422}},{"date":1719446400,"tokens":{"USDT":30755.16643}},{"date":1719532800,"tokens":{"USDT":30723.36053}},{"date":1719619200,"tokens":{"USDT":30704.65842}},{"date":1719705600,"tokens":{"USDT":30711.67171}},{"date":1719792000,"tokens":{"USDT":30706.71934}},{"date":1719878400,"tokens":{"USDT":30745.75385}},{"date":1719964800,"tokens":{"USDT":30707.11922}},{"date":1720051200,"tokens":{"USDT":30746.18449}},{"date":1720137600,"tokens":{"USDT":30651.25896}},{"date":1720224000,"tokens":{"USDT":30790.81734}},{"date":1720310400,"tokens":{"USDT":30760.05728}},{"date":1720396800,"tokens":{"USDT":30760.05728}},{"date":1720483200,"tokens":{"USDT":30760.05728}},{"date":1720569600,"tokens":{"USDT":30714.34783}},{"date":1720656000,"tokens":{"USDT":30757.87331}},{"date":1720742400,"tokens":{"USDT":30790.81734}},{"date":1720828800,"tokens":{"USDT":30760.05728}},{"date":1720915200,"tokens":{"USDT":30750.76774}},{"date":1721001600,"tokens":{"USDT":30760.05728}},{"date":1721088000,"tokens":{"USDT":30790.81734}},{"date":1721174400,"tokens":{"USDT":30790.81734}},{"date":1721260800,"tokens":{"USDT":30760.05728}},{"date":1721347200,"tokens":{"USDT":30738.95588}},{"date":1721433600,"tokens":{"USDT":30760.05728}},{"date":1721520000,"tokens":{"USDT":30852.33745}},{"date":1721606400,"tokens":{"USDT":30790.81734}},{"date":1721692800,"tokens":{"USDT":30790.81734}},{"date":1721779200,"tokens":{"USDT":30748.3377}},{"date":1721865600,"tokens":{"USDT":30760.05728}},{"date":1721952000,"tokens":{"USDT":30733.72667}},{"date":1722038400,"tokens":{"USDT":30755.62783}},{"date":1722124800,"tokens":{"USDT":30731.32739}},{"date":1722211200,"tokens":{"USDT":30760.05728}},{"date":1722297600,"tokens":{"USDT":30760.05728}},{"date":1722384000,"tokens":{"USDT":30755.10491}},{"date":1722470400,"tokens":{"USDT":30730.6199}},{"date":1722556800,"tokens":{"USDT":30730.98902}},{"date":1722643200,"tokens":{"USDT":30756.21227}},{"date":1722729600,"tokens":{"USDT":30728.18986}},{"date":1722816000,"tokens":{"USDT":30760.05728}},{"date":1722902400,"tokens":{"USDT":30883.09751}},{"date":1722988800,"tokens":{"USDT":30790.81734}},{"date":1723075200,"tokens":{"USDT":30790.81734}},{"date":1723161600,"tokens":{"USDT":30760.05728}},{"date":1723248000,"tokens":{"USDT":30790.81734}},{"date":1723334400,"tokens":{"USDT":30747.38414}},{"date":1723420800,"tokens":{"USDT":30758.8884}},{"date":1723507200,"tokens":{"USDT":30790.81734}},{"date":1723593600,"tokens":{"USDT":30790.81734}},{"date":1723680000,"tokens":{"USDT":30760.05728}},{"date":1723766400,"tokens":{"USDT":30790.81734}},{"date":1723852800,"tokens":{"USDT":30790.81734}},{"date":1723939200,"tokens":{"USDT":30760.05728}},{"date":1724025600,"tokens":{"USDT":30821.57739}},{"date":1724112000,"tokens":{"USDT":30790.81734}},{"date":1724198400,"tokens":{"USDT":30790.81734}},{"date":1724284800,"tokens":{"USDT":30760.05728}},{"date":1724371200,"tokens":{"USDT":30759.68816}},{"date":1724457600,"tokens":{"USDT":30790.81734}},{"date":1724544000,"tokens":{"USDT":30760.05728}},{"date":1724630400,"tokens":{"USDT":30790.81734}},{"date":1724716800,"tokens":{"USDT":30760.05728}},{"date":1724803200,"tokens":{"USDT":30760.05728}},{"date":1724889600,"tokens":{"USDT":30790.81734}},{"date":1724976000,"tokens":{"USDT":30753.25931}},{"date":1725062400,"tokens":{"USDT":30790.81734}},{"date":1725148800,"tokens":{"USDT":30746.86121}},{"date":1725235200,"tokens":{"USDT":30756.02771}},{"date":1725321600,"tokens":{"USDT":30760.05728}},{"date":1725408000,"tokens":{"USDT":30790.81734}},{"date":1725494400,"tokens":{"USDT":30758.45776}},{"date":1725580800,"tokens":{"USDT":30754.24363}},{"date":1725667200,"tokens":{"USDT":30753.72071}},{"date":1725753600,"tokens":{"USDT":30760.05728}},{"date":1725840000,"tokens":{"USDT":30760.05728}},{"date":1725926400,"tokens":{"USDT":30790.81734}},{"date":1726012800,"tokens":{"USDT":30740.83224}},{"date":1726099200,"tokens":{"USDT":30760.05728}},{"date":1726185600,"tokens":{"USDT":30760.05728}},{"date":1726272000,"tokens":{"USDT":30790.81734}},{"date":1726358400,"tokens":{"USDT":30760.05728}},{"date":1726444800,"tokens":{"USDT":30739.6326}},{"date":1726531200,"tokens":{"USDT":30760.05728}},{"date":1726617600,"tokens":{"USDT":30790.81734}},{"date":1726704000,"tokens":{"USDT":30745.99993}},{"date":1726790400,"tokens":{"USDT":30790.81734}},{"date":1726876800,"tokens":{"USDT":30745.69233}},{"date":1726963200,"tokens":{"USDT":30756.18151}},{"date":1727049600,"tokens":{"USDT":30821.57739}},{"date":1727136000,"tokens":{"USDT":30760.05728}},{"date":1727222400,"tokens":{"USDT":30740.61692}},{"date":1727308800,"tokens":{"USDT":30741.4782}},{"date":1727395200,"tokens":{"USDT":30760.05728}},{"date":1727481600,"tokens":{"USDT":30790.81734}},{"date":1727568000,"tokens":{"USDT":30755.41251}},{"date":1727654400,"tokens":{"USDT":30749.62962}},{"date":1727740800,"tokens":{"USDT":30733.72667}},{"date":1727827200,"tokens":{"USDT":30740.89376}},{"date":1727913600,"tokens":{"USDT":30752.05966}},{"date":1728000000,"tokens":{"USDT":30759.99576}},{"date":1728086400,"tokens":{"USDT":30760.05728}},{"date":1728172800,"tokens":{"USDT":30760.05728}},{"date":1728259200,"tokens":{"USDT":30731.78879}},{"date":1728345600,"tokens":{"USDT":30736.31051}},{"date":1728432000,"tokens":{"USDT":30742.83165}},{"date":1728518400,"tokens":{"USDT":30756.79671}},{"date":1728604800,"tokens":{"USDT":30739.26348}},{"date":1728691200,"tokens":{"USDT":30790.81734}},{"date":1728777600,"tokens":{"USDT":30759.28828}},{"date":1728864000,"tokens":{"USDT":30730.40458}},{"date":1728950400,"tokens":{"USDT":30719.3002}},{"date":1729036800,"tokens":{"USDT":30716.43952}},{"date":1729123200,"tokens":{"USDT":30750.06026}},{"date":1729209600,"tokens":{"USDT":30730.06622}},{"date":1729296000,"tokens":{"USDT":30760.05728}},{"date":1729382400,"tokens":{"USDT":30752.95171}},{"date":1729468800,"tokens":{"USDT":30790.81734}},{"date":1729555200,"tokens":{"USDT":30725.79058}},{"date":1729641600,"tokens":{"USDT":30722.86837}},{"date":1729728000,"tokens":{"USDT":30731.91183}},{"date":1729814400,"tokens":{"USDT":30757.93484}},{"date":1729900800,"tokens":{"USDT":30648.70587}},{"date":1729987200,"tokens":{"USDT":30708.65722}},{"date":1730073600,"tokens":{"USDT":30725.97514}},{"date":1730160000,"tokens":{"USDT":30733.75743}},{"date":1730246400,"tokens":{"USDT":30749.04518}},{"date":1730332800,"tokens":{"USDT":30729.72786}},{"date":1730419200,"tokens":{"USDT":30661.19445}},{"date":1730505600,"tokens":{"USDT":30751.2599}},{"date":1730592000,"tokens":{"USDT":30736.64888}},{"date":1730678400,"tokens":{"USDT":30760.05728}},{"date":1730764800,"tokens":{"USDT":30748.7991}},{"date":1730851200,"tokens":{"USDT":30753.04399}},{"date":1730937600,"tokens":{"USDT":30790.81734}},{"date":1731024000,"tokens":{"USDT":30790.81734}},{"date":1731110400,"tokens":{"USDT":30760.05728}},{"date":1731196800,"tokens":{"USDT":30760.05728}},{"date":1731283200,"tokens":{"USDT":30757.28887}},{"date":1731369600,"tokens":{"USDT":30590.96924}},{"date":1731456000,"tokens":{"USDT":30821.57739}},{"date":1731542400,"tokens":{"USDT":30790.81734}},{"date":1731628800,"tokens":{"USDT":30790.81734}},{"date":1731715200,"tokens":{"USDT":30760.05728}},{"date":1731801600,"tokens":{"USDT":30760.05728}},{"date":1731888000,"tokens":{"USDT":30790.81734}},{"date":1731974400,"tokens":{"USDT":30750.06026}},{"date":1732060800,"tokens":{"USDT":30790.81734}},{"date":1732147200,"tokens":{"USDT":30760.05728}},{"date":1732233600,"tokens":{"USDT":30760.05728}},{"date":1732320000,"tokens":{"USDT":30790.81734}},{"date":1732406400,"tokens":{"USDT":30821.57739}},{"date":1732492800,"tokens":{"USDT":30790.81734}},{"date":1732579200,"tokens":{"USDT":30758.36548}},{"date":1732665600,"tokens":{"USDT":30732.06563}},{"date":1732752000,"tokens":{"USDT":30760.05728}},{"date":1732838400,"tokens":{"USDT":30758.48852}},{"date":1732924800,"tokens":{"USDT":30747.93782}},{"date":1733011200,"tokens":{"USDT":30755.32023}},{"date":1733097600,"tokens":{"USDT":30790.81734}},{"date":1733184000,"tokens":{"USDT":30760.05728}},{"date":1733270400,"tokens":{"USDT":30790.81734}},{"date":1733356800,"tokens":{"USDT":30821.57739}},{"date":1733443200,"tokens":{"USDT":30706.96542}},{"date":1733529600,"tokens":{"USDT":30665.43934}},{"date":1733616000,"tokens":{"USDT":30790.81734}},{"date":1733702400,"tokens":{"USDT":30750.15254}},{"date":1733788800,"tokens":{"USDT":30821.57739}},{"date":1733875200,"tokens":{"USDT":30790.81734}},{"date":1733961600,"tokens":{"USDT":30790.81734}},{"date":1734048000,"tokens":{"USDT":30734.49567}},{"date":1734134400,"tokens":{"USDT":30760.05728}},{"date":1734220800,"tokens":{"USDT":30742.27797}},{"date":1734307200,"tokens":{"USDT":30697.36828}},{"date":1734393600,"tokens":{"USDT":30790.81734}},{"date":1734480000,"tokens":{"USDT":30748.92214}},{"date":1734566400,"tokens":{"USDT":30744.43117}},{"date":1734652800,"tokens":{"USDT":30676.82056}},{"date":1734739200,"tokens":{"USDT":30760.05728}},{"date":1734825600,"tokens":{"USDT":30734.46491}},{"date":1734912000,"tokens":{"USDT":30739.60184}},{"date":1734998400,"tokens":{"USDT":30726.74414}},{"date":1735084800,"tokens":{"USDT":30745.72309}},{"date":1735171200,"tokens":{"USDT":30735.47999}},{"date":1735257600,"tokens":{"USDT":30717.02396}},{"date":1735344000,"tokens":{"USDT":30707.64214}},{"date":1735430400,"tokens":{"USDT":30713.97871}},{"date":1735516800,"tokens":{"USDT":30689.12459}},{"date":1735603200,"tokens":{"USDT":30731.81955}},{"date":1735689600,"tokens":{"USDT":30704.87374}},{"date":1735776000,"tokens":{"USDT":30702.22837}},{"date":1735862400,"tokens":{"USDT":30741.53972}},{"date":1735948800,"tokens":{"USDT":30744.64649}},{"date":1736035200,"tokens":{"USDT":30739.1712}},{"date":1736121600,"tokens":{"USDT":30754.27439}},{"date":1736208000,"tokens":{"USDT":30790.81734}},{"date":1736294400,"tokens":{"USDT":30750.52166}},{"date":1736380800,"tokens":{"USDT":30754.02831}},{"date":1736467200,"tokens":{"USDT":30756.91975}},{"date":1736553600,"tokens":{"USDT":30755.16643}},{"date":1736640000,"tokens":{"USDT":30746.73817}},{"date":1736726400,"tokens":{"USDT":30741.60124}},{"date":1736812800,"tokens":{"USDT":30747.99934}},{"date":1736899200,"tokens":{"USDT":30747.35338}},{"date":1736985600,"tokens":{"USDT":30760.05728}},{"date":1737072000,"tokens":{"USDT":30755.90467}},{"date":1737158400,"tokens":{"USDT":30760.05728}},{"date":1737244800,"tokens":{"USDT":30731.45043}},{"date":1737331200,"tokens":{"USDT":30722.13013}},{"date":1737417600,"tokens":{"USDT":30724.43713}},{"date":1737504000,"tokens":{"USDT":30758.08864}},{"date":1737590400,"tokens":{"USDT":30752.58259}},{"date":1737676800,"tokens":{"USDT":30760.05728}},{"date":1737763200,"tokens":{"USDT":30757.75027}},{"date":1737849600,"tokens":{"USDT":30755.07415}},{"date":1737936000,"tokens":{"USDT":30748.70682}},{"date":1738022400,"tokens":{"USDT":30755.50479}},{"date":1738108800,"tokens":{"USDT":30741.41668}},{"date":1738195200,"tokens":{"USDT":30758.05788}},{"date":1738281600,"tokens":{"USDT":30760.05728}},{"date":1738368000,"tokens":{"USDT":30751.13686}},{"date":1738454400,"tokens":{"USDT":30755.62783}},{"date":1738540800,"tokens":{"USDT":30790.81734}},{"date":1738627200,"tokens":{"USDT":30790.81734}},{"date":1738713600,"tokens":{"USDT":30760.05728}},{"date":1738800000,"tokens":{"USDT":30760.05728}},{"date":1738886400,"tokens":{"USDT":30760.05728}},{"date":1738972800,"tokens":{"USDT":30760.05728}},{"date":1739059200,"tokens":{"USDT":30760.05728}},{"date":1739145600,"tokens":{"USDT":30760.05728}},{"date":1739232000,"tokens":{"USDT":30760.05728}},{"date":1739318400,"tokens":{"USDT":30752.05966}},{"date":1739404800,"tokens":{"USDT":30758.15016}},{"date":1739491200,"tokens":{"USDT":30760.05728}},{"date":1739577600,"tokens":{"USDT":30760.05728}},{"date":1739664000,"tokens":{"USDT":30760.05728}},{"date":1739750400,"tokens":{"USDT":30760.05728}},{"date":1739836800,"tokens":{"USDT":30757.25811}},{"date":1739923200,"tokens":{"USDT":30745.29245}},{"date":1740009600,"tokens":{"USDT":30756.98127}},{"date":1740096000,"tokens":{"USDT":30760.05728}},{"date":1740182400,"tokens":{"USDT":30747.04577}},{"date":1740268800,"tokens":{"USDT":30760.05728}},{"date":1740355200,"tokens":{"USDT":30760.05728}},{"date":1740441600,"tokens":{"USDT":30751.93662}},{"date":1740528000,"tokens":{"USDT":30721.66873}},{"date":1740614400,"tokens":{"USDT":30724.22181}},{"date":1740700800,"tokens":{"USDT":30731.23511}},{"date":1740787200,"tokens":{"USDT":30747.96858}},{"date":1740873600,"tokens":{"USDT":30747.01501}},{"date":1740960000,"tokens":{"USDT":30755.65859}},{"date":1741046400,"tokens":{"USDT":30737.9408}},{"date":1741132800,"tokens":{"USDT":30751.35218}},{"date":1741219200,"tokens":{"USDT":30759.53436}},{"date":1741305600,"tokens":{"USDT":30759.59588}},{"date":1741392000,"tokens":{"USDT":30748.36846}},{"date":1741478400,"tokens":{"USDT":30751.4137}},{"date":1741564800,"tokens":{"USDT":30755.93543}},{"date":1741651200,"tokens":{"USDT":30744.43117}},{"date":1741737600,"tokens":{"USDT":30752.67487}},{"date":1741824000,"tokens":{"USDT":30750.42938}},{"date":1741910400,"tokens":{"USDT":30751.5675}},{"date":1741996800,"tokens":{"USDT":30760.05728}},{"date":1742083200,"tokens":{"USDT":30760.05728}},{"date":1742169600,"tokens":{"USDT":30756.33531}},{"date":1742256000,"tokens":{"USDT":30757.44267}},{"date":1742342400,"tokens":{"USDT":30755.78163}},{"date":1742428800,"tokens":{"USDT":30760.05728}},{"date":1742515200,"tokens":{"USDT":30741.23212}},{"date":1742601600,"tokens":{"USDT":30749.7219}},{"date":1742688000,"tokens":{"USDT":30754.92035}},{"date":1742774400,"tokens":{"USDT":30759.13448}},{"date":1742860800,"tokens":{"USDT":30760.05728}},{"date":1742947200,"tokens":{"USDT":30760.05728}},{"date":1743033600,"tokens":{"USDT":30760.05728}},{"date":1743120000,"tokens":{"USDT":30752.1827}},{"date":1743206400,"tokens":{"USDT":30747.7225}},{"date":1743292800,"tokens":{"USDT":30749.8757}},{"date":1743379200,"tokens":{"USDT":30759.22676}},{"date":1743465600,"tokens":{"USDT":30753.32083}},{"date":1743552000,"tokens":{"USDT":30758.94992}},{"date":1743638400,"tokens":{"USDT":30754.64351}},{"date":1743724800,"tokens":{"USDT":30749.38354}},{"date":1743811200,"tokens":{"USDT":30748.21466}},{"date":1743897600,"tokens":{"USDT":30748.4915}},{"date":1743984000,"tokens":{"USDT":30735.35695}},{"date":1744070400,"tokens":{"USDT":30747.32262}},{"date":1744156800,"tokens":{"USDT":30735.57227}},{"date":1744243200,"tokens":{"USDT":30750.27558}},{"date":1744329600,"tokens":{"USDT":30740.98604}},{"date":1744416000,"tokens":{"USDT":30747.2611}},{"date":1744502400,"tokens":{"USDT":30751.2599}},{"date":1744588800,"tokens":{"USDT":30750.7985}},{"date":1744675200,"tokens":{"USDT":30756.98127}},{"date":1744761600,"tokens":{"USDT":30759.13448}},{"date":1744848000,"tokens":{"USDT":30759.16524}},{"date":1744934400,"tokens":{"USDT":30759.56512}},{"date":1745020800,"tokens":{"USDT":30758.24244}},{"date":1745107200,"tokens":{"USDT":30757.87331}},{"date":1745193600,"tokens":{"USDT":30759.93424}},{"date":1745280000,"tokens":{"USDT":30760.05728}},{"date":1745366400,"tokens":{"USDT":30760.05728}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749600000,"tokens":{}}],"tokens":[{"date":1635724800,"tokens":{"USDT":713580.12302}},{"date":1635811200,"tokens":{"USDT":715142.21541}},{"date":1635897600,"tokens":{"USDT":729590.74781}},{"date":1635984000,"tokens":{"USDT":726627.6099}},{"date":1636070400,"tokens":{"USDT":713495.36995}},{"date":1636156800,"tokens":{"USDT":706491.47893}},{"date":1636243200,"tokens":{"USDT":703273.50857}},{"date":1636329600,"tokens":{"USDT":716260.12619}},{"date":1636416000,"tokens":{"USDT":734726.81838}},{"date":1636502400,"tokens":{"USDT":721681.85235}},{"date":1636588800,"tokens":{"USDT":714608.84671}},{"date":1636675200,"tokens":{"USDT":720398.74972}},{"date":1636761600,"tokens":{"USDT":710076.91165}},{"date":1636848000,"tokens":{"USDT":710724.91712}},{"date":1636934400,"tokens":{"USDT":714754.75321}},{"date":1637020800,"tokens":{"USDT":743871.30642}},{"date":1637107200,"tokens":{"USDT":662919.2932}},{"date":1637193600,"tokens":{"USDT":690215.93835}},{"date":1637280000,"tokens":{"USDT":148594.21378}},{"date":1637366400,"tokens":{"USDT":149230.59065}},{"date":1637452800,"tokens":{"USDT":157419.35947}},{"date":1637539200,"tokens":{"USDT":152161.23353}},{"date":1637625600,"tokens":{"USDT":172998.53662}},{"date":1637712000,"tokens":{"USDT":171435.52164}},{"date":1637798400,"tokens":{"USDT":192343.81613}},{"date":1637884800,"tokens":{"USDT":181937.39315}},{"date":1637971200,"tokens":{"USDT":143071.80117}},{"date":1638057600,"tokens":{"USDT":160219.50114}},{"date":1638144000,"tokens":{"USDT":166552.21386}},{"date":1638230400,"tokens":{"USDT":159414.49599}},{"date":1638316800,"tokens":{"USDT":168148.75268}},{"date":1638403200,"tokens":{"USDT":164891.49631}},{"date":1638489600,"tokens":{"USDT":162333.56501}},{"date":1638576000,"tokens":{"USDT":132240.718}},{"date":1638662400,"tokens":{"USDT":123332.27169}},{"date":1638748800,"tokens":{"USDT":90636.69829}},{"date":1638835200,"tokens":{"USDT":115757.29058}},{"date":1638921600,"tokens":{"USDT":124545.94146}},{"date":1639008000,"tokens":{"USDT":121035.90569}},{"date":1639094400,"tokens":{"USDT":113777.67986}},{"date":1639180800,"tokens":{"USDT":103077.51586}},{"date":1639267200,"tokens":{"USDT":109282.21837}},{"date":1639353600,"tokens":{"USDT":126239.31441}},{"date":1639440000,"tokens":{"USDT":113389.62879}},{"date":1639526400,"tokens":{"USDT":114968.55884}},{"date":1639612800,"tokens":{"USDT":120398.44254}},{"date":1639699200,"tokens":{"USDT":116677.17135}},{"date":1639785600,"tokens":{"USDT":107963.63241}},{"date":1639872000,"tokens":{"USDT":102434.26998}},{"date":1639958400,"tokens":{"USDT":102702.75025}},{"date":1640044800,"tokens":{"USDT":80773.12216}},{"date":1640131200,"tokens":{"USDT":86369.41328}},{"date":1640217600,"tokens":{"USDT":84987.81373}},{"date":1640304000,"tokens":{"USDT":89854.85132}},{"date":1640390400,"tokens":{"USDT":89499.43625}},{"date":1640476800,"tokens":{"USDT":94225.56023}},{"date":1640563200,"tokens":{"USDT":94856.05274}},{"date":1640649600,"tokens":{"USDT":98224.72085}},{"date":1640736000,"tokens":{"USDT":90735.49325}},{"date":1640822400,"tokens":{"USDT":83341.43191}},{"date":1640908800,"tokens":{"USDT":83327.32449}},{"date":1640995200,"tokens":{"USDT":83159.11929}},{"date":1641081600,"tokens":{"USDT":84110.44545}},{"date":1641168000,"tokens":{"USDT":85490.49704}},{"date":1641254400,"tokens":{"USDT":84051.04425}},{"date":1641340800,"tokens":{"USDT":86150.12945}},{"date":1641427200,"tokens":{"USDT":73963.57076}},{"date":1641513600,"tokens":{"USDT":72144.9037}},{"date":1641600000,"tokens":{"USDT":74031.23807}},{"date":1641686400,"tokens":{"USDT":72721.38911}},{"date":1641772800,"tokens":{"USDT":74711.71867}},{"date":1641859200,"tokens":{"USDT":72956.96674}},{"date":1641945600,"tokens":{"USDT":77567.90035}},{"date":1642032000,"tokens":{"USDT":80234.72768}},{"date":1642118400,"tokens":{"USDT":76667.24272}},{"date":1642204800,"tokens":{"USDT":78163.05292}},{"date":1642291200,"tokens":{"USDT":82262.46406}},{"date":1642377600,"tokens":{"USDT":84788.87944}},{"date":1642464000,"tokens":{"USDT":82100.96236}},{"date":1642550400,"tokens":{"USDT":74390.27962}},{"date":1642636800,"tokens":{"USDT":73797.82438}},{"date":1642723200,"tokens":{"USDT":69965.30383}},{"date":1642809600,"tokens":{"USDT":53886.43442}},{"date":1642896000,"tokens":{"USDT":48993.98628}},{"date":1642982400,"tokens":{"USDT":49199.79491}},{"date":1643068800,"tokens":{"USDT":51776.2316}},{"date":1643155200,"tokens":{"USDT":46814.16849}},{"date":1643241600,"tokens":{"USDT":46314.2498}},{"date":1643328000,"tokens":{"USDT":48344.70499}},{"date":1643414400,"tokens":{"USDT":48259.73738}},{"date":1643500800,"tokens":{"USDT":51791.66582}},{"date":1643587200,"tokens":{"USDT":48629.22306}},{"date":1643673600,"tokens":{"USDT":51100.70269}},{"date":1643760000,"tokens":{"USDT":45035.63648}},{"date":1643846400,"tokens":{"USDT":44661.63607}},{"date":1643932800,"tokens":{"USDT":42646.31392}},{"date":1644019200,"tokens":{"USDT":50389.35906}},{"date":1644105600,"tokens":{"USDT":50891.29578}},{"date":1644192000,"tokens":{"USDT":51903.59102}},{"date":1644278400,"tokens":{"USDT":53326.22857}},{"date":1644364800,"tokens":{"USDT":53276.65329}},{"date":1644451200,"tokens":{"USDT":59394.86316}},{"date":1644537600,"tokens":{"USDT":58335.92215}},{"date":1644624000,"tokens":{"USDT":57863.70618}},{"date":1644710400,"tokens":{"USDT":57810.3741}},{"date":1644796800,"tokens":{"USDT":56869.71413}},{"date":1644883200,"tokens":{"USDT":60826.01293}},{"date":1644969600,"tokens":{"USDT":61805.66544}},{"date":1645056000,"tokens":{"USDT":61104.68493}},{"date":1645142400,"tokens":{"USDT":51159.46474}},{"date":1645228800,"tokens":{"USDT":51175.88033}},{"date":1645315200,"tokens":{"USDT":52527.34873}},{"date":1645401600,"tokens":{"USDT":52467.20848}},{"date":1645488000,"tokens":{"USDT":52177.59333}},{"date":1645574400,"tokens":{"USDT":54474.71393}},{"date":1645660800,"tokens":{"USDT":52773.74113}},{"date":1645747200,"tokens":{"USDT":53121.11326}},{"date":1645833600,"tokens":{"USDT":55344.66832}},{"date":1645920000,"tokens":{"USDT":54826.41189}},{"date":1646006400,"tokens":{"USDT":53817.04419}},{"date":1646092800,"tokens":{"USDT":58529.79604}},{"date":1646179200,"tokens":{"USDT":57686.39094}},{"date":1646265600,"tokens":{"USDT":57914.90352}},{"date":1646352000,"tokens":{"USDT":56390.27598}},{"date":1646438400,"tokens":{"USDT":56518.55602}},{"date":1646524800,"tokens":{"USDT":57734.65954}},{"date":1646611200,"tokens":{"USDT":56386.24872}},{"date":1646697600,"tokens":{"USDT":57466.59612}},{"date":1646784000,"tokens":{"USDT":57830.74561}},{"date":1646870400,"tokens":{"USDT":57452.73081}},{"date":1646956800,"tokens":{"USDT":50729.20102}},{"date":1647043200,"tokens":{"USDT":58100.46772}},{"date":1647129600,"tokens":{"USDT":57977.00876}},{"date":1647216000,"tokens":{"USDT":49307.62526}},{"date":1647302400,"tokens":{"USDT":51778.53167}},{"date":1647388800,"tokens":{"USDT":51527.82697}},{"date":1647475200,"tokens":{"USDT":53384.08795}},{"date":1647561600,"tokens":{"USDT":60541.91476}},{"date":1647648000,"tokens":{"USDT":60829.53318}},{"date":1647734400,"tokens":{"USDT":60806.64433}},{"date":1647820800,"tokens":{"USDT":53114.69593}},{"date":1647907200,"tokens":{"USDT":60643.42959}},{"date":1647993600,"tokens":{"USDT":61905.31518}},{"date":1648080000,"tokens":{"USDT":62620.21832}},{"date":1648166400,"tokens":{"USDT":63655.75172}},{"date":1648252800,"tokens":{"USDT":63300.82344}},{"date":1648339200,"tokens":{"USDT":64040.86229}},{"date":1648425600,"tokens":{"USDT":65682.25668}},{"date":1648512000,"tokens":{"USDT":58263.94979}},{"date":1648598400,"tokens":{"USDT":58193.91071}},{"date":1648684800,"tokens":{"USDT":58935.17166}},{"date":1648771200,"tokens":{"USDT":57440.09498}},{"date":1648857600,"tokens":{"USDT":66220.89722}},{"date":1648944000,"tokens":{"USDT":58636.92769}},{"date":1649030400,"tokens":{"USDT":66625.12566}},{"date":1649116800,"tokens":{"USDT":67207.16993}},{"date":1649203200,"tokens":{"USDT":58068.59434}},{"date":1649289600,"tokens":{"USDT":55648.12154}},{"date":1649376000,"tokens":{"USDT":57060.97572}},{"date":1649462400,"tokens":{"USDT":48453.22732}},{"date":1649548800,"tokens":{"USDT":48836.8658}},{"date":1649635200,"tokens":{"USDT":47758.61384}},{"date":1649721600,"tokens":{"USDT":45458.17859}},{"date":1649808000,"tokens":{"USDT":47144.15658}},{"date":1649894400,"tokens":{"USDT":48499.15719}},{"date":1649980800,"tokens":{"USDT":47270.15116}},{"date":1650067200,"tokens":{"USDT":48507.89518}},{"date":1650153600,"tokens":{"USDT":49063.8555}},{"date":1650240000,"tokens":{"USDT":48107.88417}},{"date":1650326400,"tokens":{"USDT":48057.26164}},{"date":1650412800,"tokens":{"USDT":48247.00393}},{"date":1650499200,"tokens":{"USDT":48396.11444}},{"date":1650585600,"tokens":{"USDT":46194.46434}},{"date":1650672000,"tokens":{"USDT":45952.1418}},{"date":1650758400,"tokens":{"USDT":45684.04547}},{"date":1650844800,"tokens":{"USDT":44745.2789}},{"date":1650931200,"tokens":{"USDT":49779.36513}},{"date":1651017600,"tokens":{"USDT":49616.15601}},{"date":1651104000,"tokens":{"USDT":47989.10819}},{"date":1651190400,"tokens":{"USDT":48359.74991}},{"date":1651276800,"tokens":{"USDT":46973.00412}},{"date":1651363200,"tokens":{"USDT":44281.13933}},{"date":1651449600,"tokens":{"USDT":45838.61882}},{"date":1651536000,"tokens":{"USDT":45424.46718}},{"date":1651622400,"tokens":{"USDT":45388.9355}},{"date":1651708800,"tokens":{"USDT":47836.86308}},{"date":1651795200,"tokens":{"USDT":43941.67196}},{"date":1651881600,"tokens":{"USDT":44163.8531}},{"date":1651968000,"tokens":{"USDT":42959.87261}},{"date":1652054400,"tokens":{"USDT":42395.95427}},{"date":1652140800,"tokens":{"USDT":41020.64618}},{"date":1652227200,"tokens":{"USDT":39768.03427}},{"date":1652313600,"tokens":{"USDT":36868.6712}},{"date":1652400000,"tokens":{"USDT":37138.21194}},{"date":1652486400,"tokens":{"USDT":38607.97692}},{"date":1652572800,"tokens":{"USDT":39080.51894}},{"date":1652659200,"tokens":{"USDT":39555.94984}},{"date":1652745600,"tokens":{"USDT":38708.77172}},{"date":1652832000,"tokens":{"USDT":39251.74495}},{"date":1652918400,"tokens":{"USDT":37818.62738}},{"date":1653004800,"tokens":{"USDT":39232.52624}},{"date":1653091200,"tokens":{"USDT":38528.74602}},{"date":1653177600,"tokens":{"USDT":39288.32487}},{"date":1653264000,"tokens":{"USDT":39301.36522}},{"date":1653350400,"tokens":{"USDT":38857.19648}},{"date":1653436800,"tokens":{"USDT":38811.93623}},{"date":1653523200,"tokens":{"USDT":38809.69356}},{"date":1653609600,"tokens":{"USDT":39262.20086}},{"date":1653696000,"tokens":{"USDT":42299.37433}},{"date":1653782400,"tokens":{"USDT":42171.27405}},{"date":1653868800,"tokens":{"USDT":42185.04175}},{"date":1653955200,"tokens":{"USDT":41743.89824}},{"date":1654041600,"tokens":{"USDT":41785.99758}},{"date":1654128000,"tokens":{"USDT":41790.26563}},{"date":1654214400,"tokens":{"USDT":41786.50323}},{"date":1654300800,"tokens":{"USDT":41717.57161}},{"date":1654387200,"tokens":{"USDT":41720.02274}},{"date":1654473600,"tokens":{"USDT":41720.78128}},{"date":1654560000,"tokens":{"USDT":32457.20807}},{"date":1654646400,"tokens":{"USDT":33814.96674}},{"date":1654732800,"tokens":{"USDT":33210.56115}},{"date":1654819200,"tokens":{"USDT":33122.27427}},{"date":1654905600,"tokens":{"USDT":32720.64523}},{"date":1654992000,"tokens":{"USDT":32261.4769}},{"date":1655078400,"tokens":{"USDT":30872.86777}},{"date":1655164800,"tokens":{"USDT":28153.01845}},{"date":1655251200,"tokens":{"USDT":28339.64443}},{"date":1655337600,"tokens":{"USDT":29790.26703}},{"date":1655424000,"tokens":{"USDT":26997.28745}},{"date":1655510400,"tokens":{"USDT":27414.76251}},{"date":1655596800,"tokens":{"USDT":26651.4364}},{"date":1655683200,"tokens":{"USDT":27794.53898}},{"date":1655769600,"tokens":{"USDT":28315.20627}},{"date":1655856000,"tokens":{"USDT":27954.20628}},{"date":1655942400,"tokens":{"USDT":28342.18166}},{"date":1656028800,"tokens":{"USDT":27834.91415}},{"date":1656115200,"tokens":{"USDT":27809.42814}},{"date":1656201600,"tokens":{"USDT":27740.45121}},{"date":1656288000,"tokens":{"USDT":27227.46254}},{"date":1656374400,"tokens":{"USDT":27147.61386}},{"date":1656460800,"tokens":{"USDT":26681.31735}},{"date":1656547200,"tokens":{"USDT":26150.92166}},{"date":1656633600,"tokens":{"USDT":27032.31048}},{"date":1656720000,"tokens":{"USDT":26579.08046}},{"date":1656806400,"tokens":{"USDT":26578.59348}},{"date":1656892800,"tokens":{"USDT":26598.54333}},{"date":1656979200,"tokens":{"USDT":26638.66721}},{"date":1657065600,"tokens":{"USDT":26615.64058}},{"date":1657152000,"tokens":{"USDT":26293.27047}},{"date":1657238400,"tokens":{"USDT":26505.27085}},{"date":1657324800,"tokens":{"USDT":26439.87305}},{"date":1657411200,"tokens":{"USDT":26495.06336}},{"date":1657497600,"tokens":{"USDT":26532.14677}},{"date":1657584000,"tokens":{"USDT":26475.63175}},{"date":1657670400,"tokens":{"USDT":26782.80718}},{"date":1657756800,"tokens":{"USDT":26857.38847}},{"date":1657843200,"tokens":{"USDT":26807.85453}},{"date":1657929600,"tokens":{"USDT":26878.7868}},{"date":1658016000,"tokens":{"USDT":26974.14944}},{"date":1658102400,"tokens":{"USDT":26637.59843}},{"date":1658188800,"tokens":{"USDT":23421.08104}},{"date":1658275200,"tokens":{"USDT":23215.96952}},{"date":1658361600,"tokens":{"USDT":23183.29042}},{"date":1658448000,"tokens":{"USDT":23191.37013}},{"date":1658534400,"tokens":{"USDT":23224.70796}},{"date":1658620800,"tokens":{"USDT":23249.05003}},{"date":1658707200,"tokens":{"USDT":23233.76547}},{"date":1658793600,"tokens":{"USDT":24032.06183}},{"date":1658880000,"tokens":{"USDT":24247.42481}},{"date":1658966400,"tokens":{"USDT":23816.36359}},{"date":1659052800,"tokens":{"USDT":23848.09203}},{"date":1659139200,"tokens":{"USDT":23554.64772}},{"date":1659225600,"tokens":{"USDT":23380.71213}},{"date":1659312000,"tokens":{"USDT":23591.1277}},{"date":1659398400,"tokens":{"USDT":23005.52467}},{"date":1659484800,"tokens":{"USDT":23145.43832}},{"date":1659571200,"tokens":{"USDT":22781.40981}},{"date":1659657600,"tokens":{"USDT":22692.60105}},{"date":1659744000,"tokens":{"USDT":22574.3882}},{"date":1659830400,"tokens":{"USDT":22055.22461}},{"date":1659916800,"tokens":{"USDT":22083.52823}},{"date":1660003200,"tokens":{"USDT":21799.76186}},{"date":1660089600,"tokens":{"USDT":21788.17095}},{"date":1660176000,"tokens":{"USDT":21794.66063}},{"date":1660262400,"tokens":{"USDT":21803.00155}},{"date":1660348800,"tokens":{"USDT":21749.56672}},{"date":1660435200,"tokens":{"USDT":21749.23545}},{"date":1660521600,"tokens":{"USDT":21440.60549}},{"date":1660608000,"tokens":{"USDT":21466.48149}},{"date":1660694400,"tokens":{"USDT":21417.74287}},{"date":1660780800,"tokens":{"USDT":21437.17044}},{"date":1660867200,"tokens":{"USDT":22249.91967}},{"date":1660953600,"tokens":{"USDT":22249.23695}},{"date":1661040000,"tokens":{"USDT":22264.70954}},{"date":1661126400,"tokens":{"USDT":22241.90733}},{"date":1661212800,"tokens":{"USDT":22414.65877}},{"date":1661299200,"tokens":{"USDT":22438.9091}},{"date":1661385600,"tokens":{"USDT":22410.11312}},{"date":1661472000,"tokens":{"USDT":22374.29297}},{"date":1661558400,"tokens":{"USDT":22400.51789}},{"date":1661644800,"tokens":{"USDT":22800.44268}},{"date":1661731200,"tokens":{"USDT":22772.86024}},{"date":1661817600,"tokens":{"USDT":22799.31141}},{"date":1661904000,"tokens":{"USDT":22835.27554}},{"date":1661990400,"tokens":{"USDT":22885.50625}},{"date":1662076800,"tokens":{"USDT":22823.21356}},{"date":1662163200,"tokens":{"USDT":22832.71793}},{"date":1662249600,"tokens":{"USDT":22827.21486}},{"date":1662336000,"tokens":{"USDT":22828.58291}},{"date":1662422400,"tokens":{"USDT":22896.60496}},{"date":1662508800,"tokens":{"USDT":22951.71137}},{"date":1662595200,"tokens":{"USDT":25887.07802}},{"date":1662681600,"tokens":{"USDT":25913.4159}},{"date":1662768000,"tokens":{"USDT":27505.9435}},{"date":1662854400,"tokens":{"USDT":27580.72015}},{"date":1662940800,"tokens":{"USDT":29160.54851}},{"date":1663027200,"tokens":{"USDT":29696.63519}},{"date":1663113600,"tokens":{"USDT":28055.787}},{"date":1663200000,"tokens":{"USDT":28191.89496}},{"date":1663286400,"tokens":{"USDT":27614.68954}},{"date":1663372800,"tokens":{"USDT":27832.61871}},{"date":1663459200,"tokens":{"USDT":28167.26712}},{"date":1663545600,"tokens":{"USDT":27687.79206}},{"date":1663632000,"tokens":{"USDT":27799.88026}},{"date":1663718400,"tokens":{"USDT":27363.0388}},{"date":1663804800,"tokens":{"USDT":26943.98032}},{"date":1663891200,"tokens":{"USDT":27875.25846}},{"date":1663977600,"tokens":{"USDT":27983.22513}},{"date":1664064000,"tokens":{"USDT":27786.61838}},{"date":1664150400,"tokens":{"USDT":27533.975}},{"date":1664236800,"tokens":{"USDT":28175.62175}},{"date":1664323200,"tokens":{"USDT":27872.15924}},{"date":1664409600,"tokens":{"USDT":28313.05534}},{"date":1664496000,"tokens":{"USDT":28578.66849}},{"date":1664582400,"tokens":{"USDT":28524.33241}},{"date":1664668800,"tokens":{"USDT":28351.59283}},{"date":1664755200,"tokens":{"USDT":28330.13167}},{"date":1664841600,"tokens":{"USDT":28663.37628}},{"date":1664928000,"tokens":{"USDT":29438.49251}},{"date":1665014400,"tokens":{"USDT":29499.11121}},{"date":1665100800,"tokens":{"USDT":28847.52715}},{"date":1665187200,"tokens":{"USDT":28477.95882}},{"date":1665273600,"tokens":{"USDT":28139.39604}},{"date":1665360000,"tokens":{"USDT":28314.66934}},{"date":1665446400,"tokens":{"USDT":27627.93844}},{"date":1665532800,"tokens":{"USDT":27787.06338}},{"date":1665619200,"tokens":{"USDT":27956.6091}},{"date":1665705600,"tokens":{"USDT":28254.6658}},{"date":1665792000,"tokens":{"USDT":28050.83465}},{"date":1665878400,"tokens":{"USDT":28051.62762}},{"date":1665964800,"tokens":{"USDT":28225.36201}},{"date":1666051200,"tokens":{"USDT":28634.05386}},{"date":1666137600,"tokens":{"USDT":28209.91919}},{"date":1666224000,"tokens":{"USDT":27962.97541}},{"date":1666310400,"tokens":{"USDT":30266.49885}},{"date":1666396800,"tokens":{"USDT":29788.39031}},{"date":1666483200,"tokens":{"USDT":29966.64965}},{"date":1666569600,"tokens":{"USDT":30254.44677}},{"date":1666656000,"tokens":{"USDT":30091.88375}},{"date":1666742400,"tokens":{"USDT":31214.63845}},{"date":1666828800,"tokens":{"USDT":31610.6238}},{"date":1666915200,"tokens":{"USDT":31190.12184}},{"date":1667001600,"tokens":{"USDT":31707.1457}},{"date":1667088000,"tokens":{"USDT":32105.35178}},{"date":1667174400,"tokens":{"USDT":32531.11536}},{"date":1667260800,"tokens":{"USDT":32988.5417}},{"date":1667347200,"tokens":{"USDT":33505.35576}},{"date":1667433600,"tokens":{"USDT":32529.48074}},{"date":1667520000,"tokens":{"USDT":32795.37346}},{"date":1667606400,"tokens":{"USDT":34574.49765}},{"date":1667692800,"tokens":{"USDT":42269.07518}},{"date":1667779200,"tokens":{"USDT":41370.80582}},{"date":1667865600,"tokens":{"USDT":41352.49977}},{"date":1667952000,"tokens":{"USDT":39667.76693}},{"date":1668038400,"tokens":{"USDT":35620.92575}},{"date":1668124800,"tokens":{"USDT":37784.85767}},{"date":1668211200,"tokens":{"USDT":36882.78792}},{"date":1668297600,"tokens":{"USDT":36835.3605}},{"date":1668384000,"tokens":{"USDT":35878.50493}},{"date":1668470400,"tokens":{"USDT":36374.74933}},{"date":1668556800,"tokens":{"USDT":36366.20437}},{"date":1668643200,"tokens":{"USDT":36083.26694}},{"date":1668729600,"tokens":{"USDT":36059.12996}},{"date":1668816000,"tokens":{"USDT":36050.34071}},{"date":1668902400,"tokens":{"USDT":36042.26613}},{"date":1668988800,"tokens":{"USDT":35294.39373}},{"date":1669075200,"tokens":{"USDT":34805.15319}},{"date":1669161600,"tokens":{"USDT":35376.14649}},{"date":1669248000,"tokens":{"USDT":36893.73586}},{"date":1669334400,"tokens":{"USDT":37076.86153}},{"date":1669420800,"tokens":{"USDT":37116.39538}},{"date":1669507200,"tokens":{"USDT":37599.83864}},{"date":1669593600,"tokens":{"USDT":37350.16628}},{"date":1669680000,"tokens":{"USDT":36463.53845}},{"date":1669766400,"tokens":{"USDT":37479.79878}},{"date":1669852800,"tokens":{"USDT":37369.56117}},{"date":1669939200,"tokens":{"USDT":37207.09588}},{"date":1670025600,"tokens":{"USDT":37242.91975}},{"date":1670112000,"tokens":{"USDT":37178.22282}},{"date":1670198400,"tokens":{"USDT":37479.39058}},{"date":1670284800,"tokens":{"USDT":37122.56835}},{"date":1670371200,"tokens":{"USDT":37206.55327}},{"date":1670457600,"tokens":{"USDT":36691.25152}},{"date":1670544000,"tokens":{"USDT":37240.97004}},{"date":1670630400,"tokens":{"USDT":37154.274}},{"date":1670716800,"tokens":{"USDT":37194.2574}},{"date":1670803200,"tokens":{"USDT":36862.35871}},{"date":1670889600,"tokens":{"USDT":36560.91129}},{"date":1670976000,"tokens":{"USDT":36786.5307}},{"date":1671062400,"tokens":{"USDT":36448.42647}},{"date":1671148800,"tokens":{"USDT":36015.92129}},{"date":1671235200,"tokens":{"USDT":34187.04257}},{"date":1671321600,"tokens":{"USDT":34555.2853}},{"date":1671408000,"tokens":{"USDT":35070.28656}},{"date":1671494400,"tokens":{"USDT":34462.72991}},{"date":1671580800,"tokens":{"USDT":35070.64474}},{"date":1671667200,"tokens":{"USDT":34843.6668}},{"date":1671753600,"tokens":{"USDT":34752.50349}},{"date":1671840000,"tokens":{"USDT":34674.66245}},{"date":1671926400,"tokens":{"USDT":34686.23426}},{"date":1672012800,"tokens":{"USDT":34556.08936}},{"date":1672099200,"tokens":{"USDT":34573.40262}},{"date":1672185600,"tokens":{"USDT":34619.12382}},{"date":1672272000,"tokens":{"USDT":34376.55813}},{"date":1672358400,"tokens":{"USDT":34532.02657}},{"date":1672444800,"tokens":{"USDT":34458.96303}},{"date":1672531200,"tokens":{"USDT":34436.81934}},{"date":1672617600,"tokens":{"USDT":34396.44058}},{"date":1672704000,"tokens":{"USDT":34656.79186}},{"date":1672790400,"tokens":{"USDT":34638.94577}},{"date":1672876800,"tokens":{"USDT":35322.10303}},{"date":1672963200,"tokens":{"USDT":35331.86601}},{"date":1673049600,"tokens":{"USDT":35300.0929}},{"date":1673136000,"tokens":{"USDT":35624.56711}},{"date":1673222400,"tokens":{"USDT":36177.64028}},{"date":1673308800,"tokens":{"USDT":36533.05281}},{"date":1673395200,"tokens":{"USDT":36715.92612}},{"date":1673481600,"tokens":{"USDT":37339.42161}},{"date":1673568000,"tokens":{"USDT":37866.30237}},{"date":1673654400,"tokens":{"USDT":39558.91015}},{"date":1673740800,"tokens":{"USDT":39669.64049}},{"date":1673827200,"tokens":{"USDT":39745.01347}},{"date":1673913600,"tokens":{"USDT":39622.32775}},{"date":1674000000,"tokens":{"USDT":39790.72051}},{"date":1674086400,"tokens":{"USDT":38966.24554}},{"date":1674172800,"tokens":{"USDT":39328.87688}},{"date":1674259200,"tokens":{"USDT":40644.46163}},{"date":1674345600,"tokens":{"USDT":40698.45225}},{"date":1674432000,"tokens":{"USDT":40842.73229}},{"date":1674518400,"tokens":{"USDT":41025.37993}},{"date":1674604800,"tokens":{"USDT":40901.77123}},{"date":1674691200,"tokens":{"USDT":41534.28822}},{"date":1674777600,"tokens":{"USDT":41223.20094}},{"date":1674864000,"tokens":{"USDT":41578.34345}},{"date":1674950400,"tokens":{"USDT":41448.67271}},{"date":1675036800,"tokens":{"USDT":42385.03241}},{"date":1675123200,"tokens":{"USDT":41120.74079}},{"date":1675209600,"tokens":{"USDT":41743.01316}},{"date":1675296000,"tokens":{"USDT":42670.89394}},{"date":1675382400,"tokens":{"USDT":42584.56099}},{"date":1675468800,"tokens":{"USDT":43012.98502}},{"date":1675555200,"tokens":{"USDT":42767.53719}},{"date":1675641600,"tokens":{"USDT":42529.18497}},{"date":1675728000,"tokens":{"USDT":42151.26402}},{"date":1675814400,"tokens":{"USDT":43013.91075}},{"date":1675900800,"tokens":{"USDT":42542.80925}},{"date":1675987200,"tokens":{"USDT":40776.45448}},{"date":1676073600,"tokens":{"USDT":40717.42012}},{"date":1676160000,"tokens":{"USDT":40638.24332}},{"date":1676246400,"tokens":{"USDT":40736.10535}},{"date":1676332800,"tokens":{"USDT":39704.83057}},{"date":1676419200,"tokens":{"USDT":40091.38459}},{"date":1676505600,"tokens":{"USDT":42426.2677}},{"date":1676592000,"tokens":{"USDT":41385.90778}},{"date":1676678400,"tokens":{"USDT":42451.66858}},{"date":1676764800,"tokens":{"USDT":42637.37652}},{"date":1676851200,"tokens":{"USDT":42356.1433}},{"date":1676937600,"tokens":{"USDT":42874.30031}},{"date":1677024000,"tokens":{"USDT":42177.87081}},{"date":1677110400,"tokens":{"USDT":42203.70433}},{"date":1677196800,"tokens":{"USDT":41968.32245}},{"date":1677283200,"tokens":{"USDT":41135.58092}},{"date":1677369600,"tokens":{"USDT":41016.535}},{"date":1677456000,"tokens":{"USDT":41702.51302}},{"date":1677542400,"tokens":{"USDT":41411.02615}},{"date":1677628800,"tokens":{"USDT":40965.91751}},{"date":1677715200,"tokens":{"USDT":41359.24448}},{"date":1677801600,"tokens":{"USDT":40943.16897}},{"date":1677888000,"tokens":{"USDT":40052.08678}},{"date":1677974400,"tokens":{"USDT":39898.18195}},{"date":1678060800,"tokens":{"USDT":40017.00432}},{"date":1678147200,"tokens":{"USDT":39854.76621}},{"date":1678233600,"tokens":{"USDT":39955.65975}},{"date":1678320000,"tokens":{"USDT":39643.50939}},{"date":1678406400,"tokens":{"USDT":38045.1365}},{"date":1678492800,"tokens":{"USDT":38542.50994}},{"date":1678579200,"tokens":{"USDT":38374.617}},{"date":1678665600,"tokens":{"USDT":40189.49079}},{"date":1678752000,"tokens":{"USDT":41782.63017}},{"date":1678838400,"tokens":{"USDT":41901.0182}},{"date":1678924800,"tokens":{"USDT":41426.89279}},{"date":1679011200,"tokens":{"USDT":42829.54348}},{"date":1679097600,"tokens":{"USDT":44723.36408}},{"date":1679184000,"tokens":{"USDT":44288.71219}},{"date":1679270400,"tokens":{"USDT":44623.84968}},{"date":1679356800,"tokens":{"USDT":44438.90514}},{"date":1679443200,"tokens":{"USDT":44473.02505}},{"date":1679529600,"tokens":{"USDT":43603.93494}},{"date":1679616000,"tokens":{"USDT":44461.85177}},{"date":1679702400,"tokens":{"USDT":43701.20785}},{"date":1679788800,"tokens":{"USDT":43558.50392}},{"date":1679875200,"tokens":{"USDT":44120.24096}},{"date":1679961600,"tokens":{"USDT":42908.57059}},{"date":1680048000,"tokens":{"USDT":43165.06192}},{"date":1680134400,"tokens":{"USDT":43523.69917}},{"date":1680220800,"tokens":{"USDT":43658.41785}},{"date":1680307200,"tokens":{"USDT":43925.87161}},{"date":1680393600,"tokens":{"USDT":43739.97061}},{"date":1680480000,"tokens":{"USDT":43515.82915}},{"date":1680566400,"tokens":{"USDT":43289.6834}},{"date":1680652800,"tokens":{"USDT":43696.31211}},{"date":1680739200,"tokens":{"USDT":43563.13931}},{"date":1680825600,"tokens":{"USDT":43494.82361}},{"date":1680912000,"tokens":{"USDT":43251.75574}},{"date":1680998400,"tokens":{"USDT":43362.98822}},{"date":1681084800,"tokens":{"USDT":43639.56189}},{"date":1681171200,"tokens":{"USDT":44489.20026}},{"date":1681257600,"tokens":{"USDT":45014.0949}},{"date":1681344000,"tokens":{"USDT":44636.68745}},{"date":1681430400,"tokens":{"USDT":45326.00925}},{"date":1681516800,"tokens":{"USDT":45341.81019}},{"date":1681603200,"tokens":{"USDT":45558.16332}},{"date":1681689600,"tokens":{"USDT":45793.00002}},{"date":1681776000,"tokens":{"USDT":45450.24465}},{"date":1681862400,"tokens":{"USDT":46064.40298}},{"date":1681948800,"tokens":{"USDT":44400.31189}},{"date":1682035200,"tokens":{"USDT":43778.23353}},{"date":1682121600,"tokens":{"USDT":43289.45311}},{"date":1682208000,"tokens":{"USDT":43881.80806}},{"date":1682294400,"tokens":{"USDT":43886.63487}},{"date":1682380800,"tokens":{"USDT":43785.87886}},{"date":1682467200,"tokens":{"USDT":44504.26777}},{"date":1682553600,"tokens":{"USDT":44701.1162}},{"date":1682640000,"tokens":{"USDT":44453.25089}},{"date":1682726400,"tokens":{"USDT":44199.98454}},{"date":1682812800,"tokens":{"USDT":44065.75645}},{"date":1682899200,"tokens":{"USDT":44839.08302}},{"date":1682985600,"tokens":{"USDT":43739.78363}},{"date":1683072000,"tokens":{"USDT":41437.08385}},{"date":1683158400,"tokens":{"USDT":41676.47777}},{"date":1683244800,"tokens":{"USDT":41381.54901}},{"date":1683331200,"tokens":{"USDT":41715.87569}},{"date":1683417600,"tokens":{"USDT":40853.74067}},{"date":1683504000,"tokens":{"USDT":40733.29984}},{"date":1683590400,"tokens":{"USDT":39816.15956}},{"date":1683676800,"tokens":{"USDT":39793.21274}},{"date":1683763200,"tokens":{"USDT":39847.32958}},{"date":1683849600,"tokens":{"USDT":39255.95713}},{"date":1683936000,"tokens":{"USDT":39232.67207}},{"date":1684022400,"tokens":{"USDT":39298.08816}},{"date":1684108800,"tokens":{"USDT":39384.39779}},{"date":1684195200,"tokens":{"USDT":39623.05133}},{"date":1684281600,"tokens":{"USDT":39494.74558}},{"date":1684368000,"tokens":{"USDT":39772.59025}},{"date":1684454400,"tokens":{"USDT":39294.89545}},{"date":1684540800,"tokens":{"USDT":39290.95937}},{"date":1684627200,"tokens":{"USDT":39525.17234}},{"date":1684713600,"tokens":{"USDT":39015.00856}},{"date":1684800000,"tokens":{"USDT":39544.42023}},{"date":1684886400,"tokens":{"USDT":39811.29779}},{"date":1684972800,"tokens":{"USDT":39074.17465}},{"date":1685059200,"tokens":{"USDT":39040.7644}},{"date":1685145600,"tokens":{"USDT":39272.58889}},{"date":1685232000,"tokens":{"USDT":39293.51401}},{"date":1685318400,"tokens":{"USDT":40254.12196}},{"date":1685404800,"tokens":{"USDT":39795.79498}},{"date":1685491200,"tokens":{"USDT":39754.19612}},{"date":1685577600,"tokens":{"USDT":39270.65422}},{"date":1685664000,"tokens":{"USDT":38998.28178}},{"date":1685750400,"tokens":{"USDT":39343.45851}},{"date":1685836800,"tokens":{"USDT":39329.10566}},{"date":1685923200,"tokens":{"USDT":39205.82365}},{"date":1686009600,"tokens":{"USDT":37481.54714}},{"date":1686096000,"tokens":{"USDT":38238.66771}},{"date":1686182400,"tokens":{"USDT":36853.6137}},{"date":1686268800,"tokens":{"USDT":36999.06515}},{"date":1686355200,"tokens":{"USDT":36871.48935}},{"date":1686441600,"tokens":{"USDT":30289.99021}},{"date":1686528000,"tokens":{"USDT":30155.05538}},{"date":1686614400,"tokens":{"USDT":30103.33812}},{"date":1686700800,"tokens":{"USDT":30806.96201}},{"date":1686787200,"tokens":{"USDT":35257.75561}},{"date":1686873600,"tokens":{"USDT":35072.0821}},{"date":1686960000,"tokens":{"USDT":35501.80166}},{"date":1687046400,"tokens":{"USDT":30718.75024}},{"date":1687132800,"tokens":{"USDT":30780.57257}},{"date":1687219200,"tokens":{"USDT":30760.05728}},{"date":1687305600,"tokens":{"USDT":30760.05728}},{"date":1687392000,"tokens":{"USDT":30760.05728}},{"date":1687478400,"tokens":{"USDT":30760.05728}},{"date":1687564800,"tokens":{"USDT":30760.05728}},{"date":1687651200,"tokens":{"USDT":30760.05728}},{"date":1687737600,"tokens":{"USDT":30760.05728}},{"date":1687824000,"tokens":{"USDT":30760.05728}},{"date":1687910400,"tokens":{"USDT":30760.05728}},{"date":1687996800,"tokens":{"USDT":30760.05728}},{"date":1688083200,"tokens":{"USDT":30760.05728}},{"date":1688169600,"tokens":{"USDT":30760.05728}},{"date":1688256000,"tokens":{"USDT":30760.05728}},{"date":1688342400,"tokens":{"USDT":30760.05728}},{"date":1688428800,"tokens":{"USDT":30760.05728}},{"date":1688515200,"tokens":{"USDT":30760.05728}},{"date":1688601600,"tokens":{"USDT":30760.05728}},{"date":1688688000,"tokens":{"USDT":30760.05728}},{"date":1688774400,"tokens":{"USDT":30760.05728}},{"date":1688860800,"tokens":{"USDT":30760.05728}},{"date":1688947200,"tokens":{"USDT":30760.05728}},{"date":1689033600,"tokens":{"USDT":30760.05728}},{"date":1689120000,"tokens":{"USDT":30760.05728}},{"date":1689206400,"tokens":{"USDT":30760.05728}},{"date":1689292800,"tokens":{"USDT":30760.05728}},{"date":1689379200,"tokens":{"USDT":30760.05728}},{"date":1689465600,"tokens":{"USDT":30760.05728}},{"date":1689552000,"tokens":{"USDT":30760.05728}},{"date":1689638400,"tokens":{"USDT":30760.05728}},{"date":1689724800,"tokens":{"USDT":30760.05728}},{"date":1689811200,"tokens":{"USDT":30760.05728}},{"date":1689897600,"tokens":{"USDT":30760.05728}},{"date":1689984000,"tokens":{"USDT":30760.05728}},{"date":1690070400,"tokens":{"USDT":30760.05728}},{"date":1690156800,"tokens":{"USDT":30760.05728}},{"date":1690243200,"tokens":{"USDT":30760.05728}},{"date":1690329600,"tokens":{"USDT":30760.05728}},{"date":1690416000,"tokens":{"USDT":30760.05728}},{"date":1690502400,"tokens":{"USDT":30760.05728}},{"date":1690588800,"tokens":{"USDT":30760.05728}},{"date":1690675200,"tokens":{"USDT":30760.05728}},{"date":1690761600,"tokens":{"USDT":30760.05728}},{"date":1690848000,"tokens":{"USDT":30760.05728}},{"date":1690934400,"tokens":{"USDT":30760.05728}},{"date":1691020800,"tokens":{"USDT":30760.05728}},{"date":1691107200,"tokens":{"USDT":30760.05728}},{"date":1691193600,"tokens":{"USDT":30760.05728}},{"date":1691280000,"tokens":{"USDT":30760.05728}},{"date":1691366400,"tokens":{"USDT":30760.05728}},{"date":1691452800,"tokens":{"USDT":30760.05728}},{"date":1691539200,"tokens":{"USDT":30760.05728}},{"date":1691625600,"tokens":{"USDT":30760.05728}},{"date":1691712000,"tokens":{"USDT":30760.05728}},{"date":1691798400,"tokens":{"USDT":30760.05728}},{"date":1691884800,"tokens":{"USDT":30760.05728}},{"date":1691971200,"tokens":{"USDT":30760.05728}},{"date":1692057600,"tokens":{"USDT":30760.05728}},{"date":1692144000,"tokens":{"USDT":30760.05728}},{"date":1692230400,"tokens":{"USDT":30760.05728}},{"date":1692316800,"tokens":{"USDT":30760.05728}},{"date":1692403200,"tokens":{"USDT":30760.05728}},{"date":1692489600,"tokens":{"USDT":30760.05728}},{"date":1692576000,"tokens":{"USDT":30760.05728}},{"date":1692662400,"tokens":{"USDT":30760.05728}},{"date":1692748800,"tokens":{"USDT":30760.05728}},{"date":1692835200,"tokens":{"USDT":30760.05728}},{"date":1692921600,"tokens":{"USDT":30760.05728}},{"date":1693008000,"tokens":{"USDT":30760.05728}},{"date":1693094400,"tokens":{"USDT":30760.05728}},{"date":1693180800,"tokens":{"USDT":30760.05728}},{"date":1693267200,"tokens":{"USDT":30760.05728}},{"date":1693353600,"tokens":{"USDT":30760.05728}},{"date":1693440000,"tokens":{"USDT":30760.05728}},{"date":1693526400,"tokens":{"USDT":30760.05728}},{"date":1693612800,"tokens":{"USDT":30760.05728}},{"date":1693699200,"tokens":{"USDT":30760.05728}},{"date":1693785600,"tokens":{"USDT":30760.05728}},{"date":1693872000,"tokens":{"USDT":30760.05728}},{"date":1693958400,"tokens":{"USDT":30760.05728}},{"date":1694044800,"tokens":{"USDT":30760.05728}},{"date":1694131200,"tokens":{"USDT":30760.05728}},{"date":1694217600,"tokens":{"USDT":30760.05728}},{"date":1694304000,"tokens":{"USDT":30760.05728}},{"date":1694390400,"tokens":{"USDT":30760.05728}},{"date":1694476800,"tokens":{"USDT":30760.05728}},{"date":1694563200,"tokens":{"USDT":30760.05728}},{"date":1694649600,"tokens":{"USDT":30760.05728}},{"date":1694736000,"tokens":{"USDT":30760.05728}},{"date":1694822400,"tokens":{"USDT":30760.05728}},{"date":1694908800,"tokens":{"USDT":30760.05728}},{"date":1694995200,"tokens":{"USDT":30760.05728}},{"date":1695081600,"tokens":{"USDT":30760.05728}},{"date":1695168000,"tokens":{"USDT":30760.05728}},{"date":1695254400,"tokens":{"USDT":30760.05728}},{"date":1695340800,"tokens":{"USDT":30760.05728}},{"date":1695427200,"tokens":{"USDT":30760.05728}},{"date":1695513600,"tokens":{"USDT":30760.05728}},{"date":1695600000,"tokens":{"USDT":30760.05728}},{"date":1695686400,"tokens":{"USDT":30760.05728}},{"date":1695772800,"tokens":{"USDT":30760.05728}},{"date":1695859200,"tokens":{"USDT":30760.05728}},{"date":1695945600,"tokens":{"USDT":30760.05728}},{"date":1696032000,"tokens":{"USDT":30760.05728}},{"date":1696118400,"tokens":{"USDT":30760.05728}},{"date":1696204800,"tokens":{"USDT":30760.05728}},{"date":1696291200,"tokens":{"USDT":30760.05728}},{"date":1696377600,"tokens":{"USDT":30760.05728}},{"date":1696464000,"tokens":{"USDT":30760.05728}},{"date":1696550400,"tokens":{"USDT":30760.05728}},{"date":1696636800,"tokens":{"USDT":30760.05728}},{"date":1696723200,"tokens":{"USDT":30760.05728}},{"date":1696809600,"tokens":{"USDT":30760.05728}},{"date":1696896000,"tokens":{"USDT":30760.05728}},{"date":1696982400,"tokens":{"USDT":30760.05728}},{"date":1697068800,"tokens":{"USDT":30760.05728}},{"date":1697155200,"tokens":{"USDT":30760.05728}},{"date":1697241600,"tokens":{"USDT":30760.05728}},{"date":1697328000,"tokens":{"USDT":30760.05728}},{"date":1697414400,"tokens":{"USDT":30760.05728}},{"date":1697500800,"tokens":{"USDT":30760.05728}},{"date":1697587200,"tokens":{"USDT":30760.05728}},{"date":1697673600,"tokens":{"USDT":30760.05728}},{"date":1697760000,"tokens":{"USDT":30760.05728}},{"date":1697846400,"tokens":{"USDT":30760.05728}},{"date":1697932800,"tokens":{"USDT":30760.05728}},{"date":1698019200,"tokens":{"USDT":30760.05728}},{"date":1698105600,"tokens":{"USDT":30760.05728}},{"date":1698192000,"tokens":{"USDT":30760.05728}},{"date":1698278400,"tokens":{"USDT":30760.05728}},{"date":1698364800,"tokens":{"USDT":30760.05728}},{"date":1698451200,"tokens":{"USDT":30760.05728}},{"date":1698537600,"tokens":{"USDT":30760.05728}},{"date":1698624000,"tokens":{"USDT":30760.05728}},{"date":1698710400,"tokens":{"USDT":30760.05728}},{"date":1698796800,"tokens":{"USDT":30760.05728}},{"date":1698883200,"tokens":{"USDT":30760.05728}},{"date":1698969600,"tokens":{"USDT":30760.05728}},{"date":1699056000,"tokens":{"USDT":30760.05728}},{"date":1699142400,"tokens":{"USDT":30760.05728}},{"date":1699228800,"tokens":{"USDT":30760.05728}},{"date":1699315200,"tokens":{"USDT":30760.05728}},{"date":1699401600,"tokens":{"USDT":30760.05728}},{"date":1699488000,"tokens":{"USDT":30760.05728}},{"date":1699574400,"tokens":{"USDT":30760.05728}},{"date":1699660800,"tokens":{"USDT":30760.05728}},{"date":1699747200,"tokens":{"USDT":30760.05728}},{"date":1699833600,"tokens":{"USDT":30760.05728}},{"date":1699920000,"tokens":{"USDT":30760.05728}},{"date":1700006400,"tokens":{"USDT":30760.05728}},{"date":1700092800,"tokens":{"USDT":30760.05728}},{"date":1700179200,"tokens":{"USDT":30760.05728}},{"date":1700265600,"tokens":{"USDT":30760.05728}},{"date":1700352000,"tokens":{"USDT":30760.05728}},{"date":1700438400,"tokens":{"USDT":30760.05728}},{"date":1700524800,"tokens":{"USDT":30760.05728}},{"date":1700611200,"tokens":{"USDT":30760.05728}},{"date":1700697600,"tokens":{"USDT":30760.05728}},{"date":1700784000,"tokens":{"USDT":30760.05728}},{"date":1700870400,"tokens":{"USDT":30760.05728}},{"date":1700956800,"tokens":{"USDT":30760.05728}},{"date":1701043200,"tokens":{"USDT":30760.05728}},{"date":1701129600,"tokens":{"USDT":30760.05728}},{"date":1701216000,"tokens":{"USDT":30760.05728}},{"date":1701302400,"tokens":{"USDT":30760.05728}},{"date":1701388800,"tokens":{"USDT":30760.05728}},{"date":1701475200,"tokens":{"USDT":30760.05728}},{"date":1701561600,"tokens":{"USDT":30760.05728}},{"date":1701648000,"tokens":{"USDT":30760.05728}},{"date":1701734400,"tokens":{"USDT":30760.05728}},{"date":1701820800,"tokens":{"USDT":30760.05728}},{"date":1701907200,"tokens":{"USDT":30760.05728}},{"date":1701993600,"tokens":{"USDT":30760.05728}},{"date":1702080000,"tokens":{"USDT":30760.05728}},{"date":1702166400,"tokens":{"USDT":30760.05728}},{"date":1702252800,"tokens":{"USDT":30760.05728}},{"date":1702339200,"tokens":{"USDT":30760.05728}},{"date":1702425600,"tokens":{"USDT":30760.05728}},{"date":1702512000,"tokens":{"USDT":30760.05728}},{"date":1702598400,"tokens":{"USDT":30760.05728}},{"date":1702684800,"tokens":{"USDT":30760.05728}},{"date":1702771200,"tokens":{"USDT":30760.05728}},{"date":1702857600,"tokens":{"USDT":30760.05728}},{"date":1702944000,"tokens":{"USDT":30760.05728}},{"date":1703030400,"tokens":{"USDT":30760.05728}},{"date":1703116800,"tokens":{"USDT":30760.05728}},{"date":1703203200,"tokens":{"USDT":30760.05728}},{"date":1703289600,"tokens":{"USDT":30760.05728}},{"date":1703376000,"tokens":{"USDT":30760.05728}},{"date":1703462400,"tokens":{"USDT":30760.05728}},{"date":1703548800,"tokens":{"USDT":30760.05728}},{"date":1703635200,"tokens":{"USDT":30760.05728}},{"date":1703721600,"tokens":{"USDT":30760.05728}},{"date":1703808000,"tokens":{"USDT":30760.05728}},{"date":1703894400,"tokens":{"USDT":30760.05728}},{"date":1703980800,"tokens":{"USDT":30760.05728}},{"date":1704067200,"tokens":{"USDT":30760.05728}},{"date":1704153600,"tokens":{"USDT":30760.05728}},{"date":1704240000,"tokens":{"USDT":30760.05728}},{"date":1704326400,"tokens":{"USDT":30760.05728}},{"date":1704412800,"tokens":{"USDT":30760.05728}},{"date":1704499200,"tokens":{"USDT":30760.05728}},{"date":1704585600,"tokens":{"USDT":30760.05728}},{"date":1704672000,"tokens":{"USDT":30760.05728}},{"date":1704758400,"tokens":{"USDT":30760.05728}},{"date":1704844800,"tokens":{"USDT":30760.05728}},{"date":1704931200,"tokens":{"USDT":30760.05728}},{"date":1705017600,"tokens":{"USDT":30760.05728}},{"date":1705104000,"tokens":{"USDT":30760.05728}},{"date":1705190400,"tokens":{"USDT":30760.05728}},{"date":1705276800,"tokens":{"USDT":30760.05728}},{"date":1705363200,"tokens":{"USDT":30760.05728}},{"date":1705449600,"tokens":{"USDT":30760.05728}},{"date":1705536000,"tokens":{"USDT":30760.05728}},{"date":1705622400,"tokens":{"USDT":30760.05728}},{"date":1705708800,"tokens":{"USDT":30760.05728}},{"date":1705795200,"tokens":{"USDT":30760.05728}},{"date":1705881600,"tokens":{"USDT":30760.05728}},{"date":1705968000,"tokens":{"USDT":30760.05728}},{"date":1706054400,"tokens":{"USDT":30760.05728}},{"date":1706140800,"tokens":{"USDT":30760.05728}},{"date":1706227200,"tokens":{"USDT":30760.05728}},{"date":1706313600,"tokens":{"USDT":30760.05728}},{"date":1706400000,"tokens":{"USDT":30760.05728}},{"date":1706486400,"tokens":{"USDT":30760.05728}},{"date":1706572800,"tokens":{"USDT":30760.05728}},{"date":1706659200,"tokens":{"USDT":30760.05728}},{"date":1706745600,"tokens":{"USDT":30760.05728}},{"date":1706832000,"tokens":{"USDT":30760.05728}},{"date":1706918400,"tokens":{"USDT":30760.05728}},{"date":1707004800,"tokens":{"USDT":30760.05728}},{"date":1707091200,"tokens":{"USDT":30760.05728}},{"date":1707177600,"tokens":{"USDT":30760.05728}},{"date":1707264000,"tokens":{"USDT":30760.05728}},{"date":1707350400,"tokens":{"USDT":30760.05728}},{"date":1707436800,"tokens":{"USDT":30760.05728}},{"date":1707523200,"tokens":{"USDT":30760.05728}},{"date":1707609600,"tokens":{"USDT":30760.05728}},{"date":1707696000,"tokens":{"USDT":30760.05728}},{"date":1707782400,"tokens":{"USDT":30760.05728}},{"date":1707868800,"tokens":{"USDT":30760.05728}},{"date":1707955200,"tokens":{"USDT":30760.05728}},{"date":1708041600,"tokens":{"USDT":30760.05728}},{"date":1708128000,"tokens":{"USDT":30760.05728}},{"date":1708214400,"tokens":{"USDT":30760.05728}},{"date":1708300800,"tokens":{"USDT":30760.05728}},{"date":1708387200,"tokens":{"USDT":30760.05728}},{"date":1708473600,"tokens":{"USDT":30760.05728}},{"date":1708560000,"tokens":{"USDT":30760.05728}},{"date":1708646400,"tokens":{"USDT":30760.05728}},{"date":1708732800,"tokens":{"USDT":30760.05728}},{"date":1708819200,"tokens":{"USDT":30760.05728}},{"date":1708905600,"tokens":{"USDT":30760.05728}},{"date":1708992000,"tokens":{"USDT":30760.05728}},{"date":1709078400,"tokens":{"USDT":30760.05728}},{"date":1709164800,"tokens":{"USDT":30760.05728}},{"date":1709251200,"tokens":{"USDT":30760.05728}},{"date":1709337600,"tokens":{"USDT":30760.05728}},{"date":1709424000,"tokens":{"USDT":30760.05728}},{"date":1709510400,"tokens":{"USDT":30760.05728}},{"date":1709596800,"tokens":{"USDT":30760.05728}},{"date":1709683200,"tokens":{"USDT":30760.05728}},{"date":1709769600,"tokens":{"USDT":30760.05728}},{"date":1709856000,"tokens":{"USDT":30760.05728}},{"date":1709942400,"tokens":{"USDT":30760.05728}},{"date":1710028800,"tokens":{"USDT":30760.05728}},{"date":1710115200,"tokens":{"USDT":30760.05728}},{"date":1710201600,"tokens":{"USDT":30760.05728}},{"date":1710288000,"tokens":{"USDT":30760.05728}},{"date":1710374400,"tokens":{"USDT":30760.05728}},{"date":1710460800,"tokens":{"USDT":30760.05728}},{"date":1710547200,"tokens":{"USDT":30760.05728}},{"date":1710633600,"tokens":{"USDT":30760.05728}},{"date":1710720000,"tokens":{"USDT":30760.05728}},{"date":1710806400,"tokens":{"USDT":30760.05728}},{"date":1710892800,"tokens":{"USDT":30760.05728}},{"date":1710979200,"tokens":{"USDT":30760.05728}},{"date":1711065600,"tokens":{"USDT":30760.05728}},{"date":1711152000,"tokens":{"USDT":30760.05728}},{"date":1711238400,"tokens":{"USDT":30760.05728}},{"date":1711324800,"tokens":{"USDT":30760.05728}},{"date":1711411200,"tokens":{"USDT":30760.05728}},{"date":1711497600,"tokens":{"USDT":30760.05728}},{"date":1711584000,"tokens":{"USDT":30760.05728}},{"date":1711670400,"tokens":{"USDT":30760.05728}},{"date":1711756800,"tokens":{"USDT":30760.05728}},{"date":1711843200,"tokens":{"USDT":30760.05728}},{"date":1711929600,"tokens":{"USDT":30760.05728}},{"date":1712016000,"tokens":{"USDT":30760.05728}},{"date":1712102400,"tokens":{"USDT":30760.05728}},{"date":1712188800,"tokens":{"USDT":30760.05728}},{"date":1712275200,"tokens":{"USDT":30760.05728}},{"date":1712361600,"tokens":{"USDT":30760.05728}},{"date":1712448000,"tokens":{"USDT":30760.05728}},{"date":1712534400,"tokens":{"USDT":30760.05728}},{"date":1712620800,"tokens":{"USDT":30760.05728}},{"date":1712707200,"tokens":{"USDT":30760.05728}},{"date":1712793600,"tokens":{"USDT":30760.05728}},{"date":1712880000,"tokens":{"USDT":30760.05728}},{"date":1712966400,"tokens":{"USDT":30760.05728}},{"date":1713052800,"tokens":{"USDT":30760.05728}},{"date":1713139200,"tokens":{"USDT":30760.05728}},{"date":1713225600,"tokens":{"USDT":30760.05728}},{"date":1713312000,"tokens":{"USDT":30760.05728}},{"date":1713398400,"tokens":{"USDT":30760.05728}},{"date":1713484800,"tokens":{"USDT":30760.05728}},{"date":1713571200,"tokens":{"USDT":30760.05728}},{"date":1713657600,"tokens":{"USDT":30760.05728}},{"date":1713744000,"tokens":{"USDT":30760.05728}},{"date":1713830400,"tokens":{"USDT":30760.05728}},{"date":1713916800,"tokens":{"USDT":30760.05728}},{"date":1714003200,"tokens":{"USDT":30760.05728}},{"date":1714089600,"tokens":{"USDT":30760.05728}},{"date":1714176000,"tokens":{"USDT":30760.05728}},{"date":1714262400,"tokens":{"USDT":30760.05728}},{"date":1714348800,"tokens":{"USDT":30760.05728}},{"date":1714435200,"tokens":{"USDT":30760.05728}},{"date":1714521600,"tokens":{"USDT":30760.05728}},{"date":1714608000,"tokens":{"USDT":30760.05728}},{"date":1714694400,"tokens":{"USDT":30760.05728}},{"date":1714780800,"tokens":{"USDT":30760.05728}},{"date":1714867200,"tokens":{"USDT":30760.05728}},{"date":1714953600,"tokens":{"USDT":30760.05728}},{"date":1715040000,"tokens":{"USDT":30760.05728}},{"date":1715126400,"tokens":{"USDT":30760.05728}},{"date":1715212800,"tokens":{"USDT":30760.05728}},{"date":1715299200,"tokens":{"USDT":30760.05728}},{"date":1715385600,"tokens":{"USDT":30760.05728}},{"date":1715472000,"tokens":{"USDT":30760.05728}},{"date":1715558400,"tokens":{"USDT":30760.05728}},{"date":1715644800,"tokens":{"USDT":30760.05728}},{"date":1715731200,"tokens":{"USDT":30760.05728}},{"date":1715817600,"tokens":{"USDT":30760.05728}},{"date":1715904000,"tokens":{"USDT":30760.05728}},{"date":1715990400,"tokens":{"USDT":30760.05728}},{"date":1716076800,"tokens":{"USDT":30760.05728}},{"date":1716163200,"tokens":{"USDT":30760.05728}},{"date":1716249600,"tokens":{"USDT":30760.05728}},{"date":1716336000,"tokens":{"USDT":30760.05728}},{"date":1716422400,"tokens":{"USDT":30760.05728}},{"date":1716508800,"tokens":{"USDT":30760.05728}},{"date":1716595200,"tokens":{"USDT":30760.05728}},{"date":1716681600,"tokens":{"USDT":30760.05728}},{"date":1716768000,"tokens":{"USDT":30760.05728}},{"date":1716854400,"tokens":{"USDT":30760.05728}},{"date":1716940800,"tokens":{"USDT":30760.05728}},{"date":1717027200,"tokens":{"USDT":30760.05728}},{"date":1717113600,"tokens":{"USDT":30760.05728}},{"date":1717200000,"tokens":{"USDT":30760.05728}},{"date":1717286400,"tokens":{"USDT":30760.05728}},{"date":1717372800,"tokens":{"USDT":30760.05728}},{"date":1717459200,"tokens":{"USDT":30760.05728}},{"date":1717545600,"tokens":{"USDT":30760.05728}},{"date":1717632000,"tokens":{"USDT":30760.05728}},{"date":1717718400,"tokens":{"USDT":30760.05728}},{"date":1717804800,"tokens":{"USDT":30760.05728}},{"date":1717891200,"tokens":{"USDT":30760.05728}},{"date":1717977600,"tokens":{"USDT":30760.05728}},{"date":1718064000,"tokens":{"USDT":30760.05728}},{"date":1718150400,"tokens":{"USDT":30760.05728}},{"date":1718236800,"tokens":{"USDT":30760.05728}},{"date":1718323200,"tokens":{"USDT":30760.05728}},{"date":1718409600,"tokens":{"USDT":30760.05728}},{"date":1718496000,"tokens":{"USDT":30760.05728}},{"date":1718582400,"tokens":{"USDT":30760.05728}},{"date":1718668800,"tokens":{"USDT":30760.05728}},{"date":1718755200,"tokens":{"USDT":30760.05728}},{"date":1718841600,"tokens":{"USDT":30760.05728}},{"date":1718928000,"tokens":{"USDT":30760.05728}},{"date":1719014400,"tokens":{"USDT":30760.05728}},{"date":1719100800,"tokens":{"USDT":30760.05728}},{"date":1719187200,"tokens":{"USDT":30760.05728}},{"date":1719273600,"tokens":{"USDT":30760.05728}},{"date":1719360000,"tokens":{"USDT":30760.05728}},{"date":1719446400,"tokens":{"USDT":30760.05728}},{"date":1719532800,"tokens":{"USDT":30760.05728}},{"date":1719619200,"tokens":{"USDT":30760.05728}},{"date":1719705600,"tokens":{"USDT":30760.05728}},{"date":1719792000,"tokens":{"USDT":30760.05728}},{"date":1719878400,"tokens":{"USDT":30760.05728}},{"date":1719964800,"tokens":{"USDT":30760.05728}},{"date":1720051200,"tokens":{"USDT":30760.05728}},{"date":1720137600,"tokens":{"USDT":30760.05728}},{"date":1720224000,"tokens":{"USDT":30760.05728}},{"date":1720310400,"tokens":{"USDT":30760.05728}},{"date":1720396800,"tokens":{"USDT":30760.05728}},{"date":1720483200,"tokens":{"USDT":30760.05728}},{"date":1720569600,"tokens":{"USDT":30760.05728}},{"date":1720656000,"tokens":{"USDT":30760.05728}},{"date":1720742400,"tokens":{"USDT":30760.05728}},{"date":1720828800,"tokens":{"USDT":30760.05728}},{"date":1720915200,"tokens":{"USDT":30760.05728}},{"date":1721001600,"tokens":{"USDT":30760.05728}},{"date":1721088000,"tokens":{"USDT":30760.05728}},{"date":1721174400,"tokens":{"USDT":30760.05728}},{"date":1721260800,"tokens":{"USDT":30760.05728}},{"date":1721347200,"tokens":{"USDT":30760.05728}},{"date":1721433600,"tokens":{"USDT":30760.05728}},{"date":1721520000,"tokens":{"USDT":30760.05728}},{"date":1721606400,"tokens":{"USDT":30760.05728}},{"date":1721692800,"tokens":{"USDT":30760.05728}},{"date":1721779200,"tokens":{"USDT":30760.05728}},{"date":1721865600,"tokens":{"USDT":30760.05728}},{"date":1721952000,"tokens":{"USDT":30760.05728}},{"date":1722038400,"tokens":{"USDT":30760.05728}},{"date":1722124800,"tokens":{"USDT":30760.05728}},{"date":1722211200,"tokens":{"USDT":30760.05728}},{"date":1722297600,"tokens":{"USDT":30760.05728}},{"date":1722384000,"tokens":{"USDT":30760.05728}},{"date":1722470400,"tokens":{"USDT":30760.05728}},{"date":1722556800,"tokens":{"USDT":30760.05728}},{"date":1722643200,"tokens":{"USDT":30760.05728}},{"date":1722729600,"tokens":{"USDT":30760.05728}},{"date":1722816000,"tokens":{"USDT":30760.05728}},{"date":1722902400,"tokens":{"USDT":30760.05728}},{"date":1722988800,"tokens":{"USDT":30760.05728}},{"date":1723075200,"tokens":{"USDT":30760.05728}},{"date":1723161600,"tokens":{"USDT":30760.05728}},{"date":1723248000,"tokens":{"USDT":30760.05728}},{"date":1723334400,"tokens":{"USDT":30760.05728}},{"date":1723420800,"tokens":{"USDT":30760.05728}},{"date":1723507200,"tokens":{"USDT":30760.05728}},{"date":1723593600,"tokens":{"USDT":30760.05728}},{"date":1723680000,"tokens":{"USDT":30760.05728}},{"date":1723766400,"tokens":{"USDT":30760.05728}},{"date":1723852800,"tokens":{"USDT":30760.05728}},{"date":1723939200,"tokens":{"USDT":30760.05728}},{"date":1724025600,"tokens":{"USDT":30760.05728}},{"date":1724112000,"tokens":{"USDT":30760.05728}},{"date":1724198400,"tokens":{"USDT":30760.05728}},{"date":1724284800,"tokens":{"USDT":30760.05728}},{"date":1724371200,"tokens":{"USDT":30760.05728}},{"date":1724457600,"tokens":{"USDT":30760.05728}},{"date":1724544000,"tokens":{"USDT":30760.05728}},{"date":1724630400,"tokens":{"USDT":30760.05728}},{"date":1724716800,"tokens":{"USDT":30760.05728}},{"date":1724803200,"tokens":{"USDT":30760.05728}},{"date":1724889600,"tokens":{"USDT":30760.05728}},{"date":1724976000,"tokens":{"USDT":30760.05728}},{"date":1725062400,"tokens":{"USDT":30760.05728}},{"date":1725148800,"tokens":{"USDT":30760.05728}},{"date":1725235200,"tokens":{"USDT":30760.05728}},{"date":1725321600,"tokens":{"USDT":30760.05728}},{"date":1725408000,"tokens":{"USDT":30760.05728}},{"date":1725494400,"tokens":{"USDT":30760.05728}},{"date":1725580800,"tokens":{"USDT":30760.05728}},{"date":1725667200,"tokens":{"USDT":30760.05728}},{"date":1725753600,"tokens":{"USDT":30760.05728}},{"date":1725840000,"tokens":{"USDT":30760.05728}},{"date":1725926400,"tokens":{"USDT":30760.05728}},{"date":1726012800,"tokens":{"USDT":30760.05728}},{"date":1726099200,"tokens":{"USDT":30760.05728}},{"date":1726185600,"tokens":{"USDT":30760.05728}},{"date":1726272000,"tokens":{"USDT":30760.05728}},{"date":1726358400,"tokens":{"USDT":30760.05728}},{"date":1726444800,"tokens":{"USDT":30760.05728}},{"date":1726531200,"tokens":{"USDT":30760.05728}},{"date":1726617600,"tokens":{"USDT":30760.05728}},{"date":1726704000,"tokens":{"USDT":30760.05728}},{"date":1726790400,"tokens":{"USDT":30760.05728}},{"date":1726876800,"tokens":{"USDT":30760.05728}},{"date":1726963200,"tokens":{"USDT":30760.05728}},{"date":1727049600,"tokens":{"USDT":30760.05728}},{"date":1727136000,"tokens":{"USDT":30760.05728}},{"date":1727222400,"tokens":{"USDT":30760.05728}},{"date":1727308800,"tokens":{"USDT":30760.05728}},{"date":1727395200,"tokens":{"USDT":30760.05728}},{"date":1727481600,"tokens":{"USDT":30760.05728}},{"date":1727568000,"tokens":{"USDT":30760.05728}},{"date":1727654400,"tokens":{"USDT":30760.05728}},{"date":1727740800,"tokens":{"USDT":30760.05728}},{"date":1727827200,"tokens":{"USDT":30760.05728}},{"date":1727913600,"tokens":{"USDT":30760.05728}},{"date":1728000000,"tokens":{"USDT":30760.05728}},{"date":1728086400,"tokens":{"USDT":30760.05728}},{"date":1728172800,"tokens":{"USDT":30760.05728}},{"date":1728259200,"tokens":{"USDT":30760.05728}},{"date":1728345600,"tokens":{"USDT":30760.05728}},{"date":1728432000,"tokens":{"USDT":30760.05728}},{"date":1728518400,"tokens":{"USDT":30760.05728}},{"date":1728604800,"tokens":{"USDT":30760.05728}},{"date":1728691200,"tokens":{"USDT":30760.05728}},{"date":1728777600,"tokens":{"USDT":30760.05728}},{"date":1728864000,"tokens":{"USDT":30760.05728}},{"date":1728950400,"tokens":{"USDT":30760.05728}},{"date":1729036800,"tokens":{"USDT":30760.05728}},{"date":1729123200,"tokens":{"USDT":30760.05728}},{"date":1729209600,"tokens":{"USDT":30760.05728}},{"date":1729296000,"tokens":{"USDT":30760.05728}},{"date":1729382400,"tokens":{"USDT":30760.05728}},{"date":1729468800,"tokens":{"USDT":30760.05728}},{"date":1729555200,"tokens":{"USDT":30760.05728}},{"date":1729641600,"tokens":{"USDT":30760.05728}},{"date":1729728000,"tokens":{"USDT":30760.05728}},{"date":1729814400,"tokens":{"USDT":30760.05728}},{"date":1729900800,"tokens":{"USDT":30760.05728}},{"date":1729987200,"tokens":{"USDT":30760.05728}},{"date":1730073600,"tokens":{"USDT":30760.05728}},{"date":1730160000,"tokens":{"USDT":30760.05728}},{"date":1730246400,"tokens":{"USDT":30760.05728}},{"date":1730332800,"tokens":{"USDT":30760.05728}},{"date":1730419200,"tokens":{"USDT":30760.05728}},{"date":1730505600,"tokens":{"USDT":30760.05728}},{"date":1730592000,"tokens":{"USDT":30760.05728}},{"date":1730678400,"tokens":{"USDT":30760.05728}},{"date":1730764800,"tokens":{"USDT":30760.05728}},{"date":1730851200,"tokens":{"USDT":30760.05728}},{"date":1730937600,"tokens":{"USDT":30760.05728}},{"date":1731024000,"tokens":{"USDT":30760.05728}},{"date":1731110400,"tokens":{"USDT":30760.05728}},{"date":1731196800,"tokens":{"USDT":30760.05728}},{"date":1731283200,"tokens":{"USDT":30760.05728}},{"date":1731369600,"tokens":{"USDT":30760.05728}},{"date":1731456000,"tokens":{"USDT":30760.05728}},{"date":1731542400,"tokens":{"USDT":30760.05728}},{"date":1731628800,"tokens":{"USDT":30760.05728}},{"date":1731715200,"tokens":{"USDT":30760.05728}},{"date":1731801600,"tokens":{"USDT":30760.05728}},{"date":1731888000,"tokens":{"USDT":30760.05728}},{"date":1731974400,"tokens":{"USDT":30760.05728}},{"date":1732060800,"tokens":{"USDT":30760.05728}},{"date":1732147200,"tokens":{"USDT":30760.05728}},{"date":1732233600,"tokens":{"USDT":30760.05728}},{"date":1732320000,"tokens":{"USDT":30760.05728}},{"date":1732406400,"tokens":{"USDT":30760.05728}},{"date":1732492800,"tokens":{"USDT":30760.05728}},{"date":1732579200,"tokens":{"USDT":30760.05728}},{"date":1732665600,"tokens":{"USDT":30760.05728}},{"date":1732752000,"tokens":{"USDT":30760.05728}},{"date":1732838400,"tokens":{"USDT":30760.05728}},{"date":1732924800,"tokens":{"USDT":30760.05728}},{"date":1733011200,"tokens":{"USDT":30760.05728}},{"date":1733097600,"tokens":{"USDT":30760.05728}},{"date":1733184000,"tokens":{"USDT":30760.05728}},{"date":1733270400,"tokens":{"USDT":30760.05728}},{"date":1733356800,"tokens":{"USDT":30760.05728}},{"date":1733443200,"tokens":{"USDT":30760.05728}},{"date":1733529600,"tokens":{"USDT":30760.05728}},{"date":1733616000,"tokens":{"USDT":30760.05728}},{"date":1733702400,"tokens":{"USDT":30760.05728}},{"date":1733788800,"tokens":{"USDT":30760.05728}},{"date":1733875200,"tokens":{"USDT":30760.05728}},{"date":1733961600,"tokens":{"USDT":30760.05728}},{"date":1734048000,"tokens":{"USDT":30760.05728}},{"date":1734134400,"tokens":{"USDT":30760.05728}},{"date":1734220800,"tokens":{"USDT":30760.05728}},{"date":1734307200,"tokens":{"USDT":30760.05728}},{"date":1734393600,"tokens":{"USDT":30760.05728}},{"date":1734480000,"tokens":{"USDT":30760.05728}},{"date":1734566400,"tokens":{"USDT":30760.05728}},{"date":1734652800,"tokens":{"USDT":30760.05728}},{"date":1734739200,"tokens":{"USDT":30760.05728}},{"date":1734825600,"tokens":{"USDT":30760.05728}},{"date":1734912000,"tokens":{"USDT":30760.05728}},{"date":1734998400,"tokens":{"USDT":30760.05728}},{"date":1735084800,"tokens":{"USDT":30760.05728}},{"date":1735171200,"tokens":{"USDT":30760.05728}},{"date":1735257600,"tokens":{"USDT":30760.05728}},{"date":1735344000,"tokens":{"USDT":30760.05728}},{"date":1735430400,"tokens":{"USDT":30760.05728}},{"date":1735516800,"tokens":{"USDT":30760.05728}},{"date":1735603200,"tokens":{"USDT":30760.05728}},{"date":1735689600,"tokens":{"USDT":30760.05728}},{"date":1735776000,"tokens":{"USDT":30760.05728}},{"date":1735862400,"tokens":{"USDT":30760.05728}},{"date":1735948800,"tokens":{"USDT":30760.05728}},{"date":1736035200,"tokens":{"USDT":30760.05728}},{"date":1736121600,"tokens":{"USDT":30760.05728}},{"date":1736208000,"tokens":{"USDT":30760.05728}},{"date":1736294400,"tokens":{"USDT":30760.05728}},{"date":1736380800,"tokens":{"USDT":30760.05728}},{"date":1736467200,"tokens":{"USDT":30760.05728}},{"date":1736553600,"tokens":{"USDT":30760.05728}},{"date":1736640000,"tokens":{"USDT":30760.05728}},{"date":1736726400,"tokens":{"USDT":30760.05728}},{"date":1736812800,"tokens":{"USDT":30760.05728}},{"date":1736899200,"tokens":{"USDT":30760.05728}},{"date":1736985600,"tokens":{"USDT":30760.05728}},{"date":1737072000,"tokens":{"USDT":30760.05728}},{"date":1737158400,"tokens":{"USDT":30760.05728}},{"date":1737244800,"tokens":{"USDT":30760.05728}},{"date":1737331200,"tokens":{"USDT":30760.05728}},{"date":1737417600,"tokens":{"USDT":30760.05728}},{"date":1737504000,"tokens":{"USDT":30760.05728}},{"date":1737590400,"tokens":{"USDT":30760.05728}},{"date":1737676800,"tokens":{"USDT":30760.05728}},{"date":1737763200,"tokens":{"USDT":30760.05728}},{"date":1737849600,"tokens":{"USDT":30760.05728}},{"date":1737936000,"tokens":{"USDT":30760.05728}},{"date":1738022400,"tokens":{"USDT":30760.05728}},{"date":1738108800,"tokens":{"USDT":30760.05728}},{"date":1738195200,"tokens":{"USDT":30760.05728}},{"date":1738281600,"tokens":{"USDT":30760.05728}},{"date":1738368000,"tokens":{"USDT":30760.05728}},{"date":1738454400,"tokens":{"USDT":30760.05728}},{"date":1738540800,"tokens":{"USDT":30760.05728}},{"date":1738627200,"tokens":{"USDT":30760.05728}},{"date":1738713600,"tokens":{"USDT":30760.05728}},{"date":1738800000,"tokens":{"USDT":30760.05728}},{"date":1738886400,"tokens":{"USDT":30760.05728}},{"date":1738972800,"tokens":{"USDT":30760.05728}},{"date":1739059200,"tokens":{"USDT":30760.05728}},{"date":1739145600,"tokens":{"USDT":30760.05728}},{"date":1739232000,"tokens":{"USDT":30760.05728}},{"date":1739318400,"tokens":{"USDT":30760.05728}},{"date":1739404800,"tokens":{"USDT":30760.05728}},{"date":1739491200,"tokens":{"USDT":30760.05728}},{"date":1739577600,"tokens":{"USDT":30760.05728}},{"date":1739664000,"tokens":{"USDT":30760.05728}},{"date":1739750400,"tokens":{"USDT":30760.05728}},{"date":1739836800,"tokens":{"USDT":30760.05728}},{"date":1739923200,"tokens":{"USDT":30760.05728}},{"date":1740009600,"tokens":{"USDT":30760.05728}},{"date":1740096000,"tokens":{"USDT":30760.05728}},{"date":1740182400,"tokens":{"USDT":30760.05728}},{"date":1740268800,"tokens":{"USDT":30760.05728}},{"date":1740355200,"tokens":{"USDT":30760.05728}},{"date":1740441600,"tokens":{"USDT":30760.05728}},{"date":1740528000,"tokens":{"USDT":30760.05728}},{"date":1740614400,"tokens":{"USDT":30760.05728}},{"date":1740700800,"tokens":{"USDT":30760.05728}},{"date":1740787200,"tokens":{"USDT":30760.05728}},{"date":1740873600,"tokens":{"USDT":30760.05728}},{"date":1740960000,"tokens":{"USDT":30760.05728}},{"date":1741046400,"tokens":{"USDT":30760.05728}},{"date":1741132800,"tokens":{"USDT":30760.05728}},{"date":1741219200,"tokens":{"USDT":30760.05728}},{"date":1741305600,"tokens":{"USDT":30760.05728}},{"date":1741392000,"tokens":{"USDT":30760.05728}},{"date":1741478400,"tokens":{"USDT":30760.05728}},{"date":1741564800,"tokens":{"USDT":30760.05728}},{"date":1741651200,"tokens":{"USDT":30760.05728}},{"date":1741737600,"tokens":{"USDT":30760.05728}},{"date":1741824000,"tokens":{"USDT":30760.05728}},{"date":1741910400,"tokens":{"USDT":30760.05728}},{"date":1741996800,"tokens":{"USDT":30760.05728}},{"date":1742083200,"tokens":{"USDT":30760.05728}},{"date":1742169600,"tokens":{"USDT":30760.05728}},{"date":1742256000,"tokens":{"USDT":30760.05728}},{"date":1742342400,"tokens":{"USDT":30760.05728}},{"date":1742428800,"tokens":{"USDT":30760.05728}},{"date":1742515200,"tokens":{"USDT":30760.05728}},{"date":1742601600,"tokens":{"USDT":30760.05728}},{"date":1742688000,"tokens":{"USDT":30760.05728}},{"date":1742774400,"tokens":{"USDT":30760.05728}},{"date":1742860800,"tokens":{"USDT":30760.05728}},{"date":1742947200,"tokens":{"USDT":30760.05728}},{"date":1743033600,"tokens":{"USDT":30760.05728}},{"date":1743120000,"tokens":{"USDT":30760.05728}},{"date":1743206400,"tokens":{"USDT":30760.05728}},{"date":1743292800,"tokens":{"USDT":30760.05728}},{"date":1743379200,"tokens":{"USDT":30760.05728}},{"date":1743465600,"tokens":{"USDT":30760.05728}},{"date":1743552000,"tokens":{"USDT":30760.05728}},{"date":1743638400,"tokens":{"USDT":30760.05728}},{"date":1743724800,"tokens":{"USDT":30760.05728}},{"date":1743811200,"tokens":{"USDT":30760.05728}},{"date":1743897600,"tokens":{"USDT":30760.05728}},{"date":1743984000,"tokens":{"USDT":30760.05728}},{"date":1744070400,"tokens":{"USDT":30760.05728}},{"date":1744156800,"tokens":{"USDT":30760.05728}},{"date":1744243200,"tokens":{"USDT":30760.05728}},{"date":1744329600,"tokens":{"USDT":30760.05728}},{"date":1744416000,"tokens":{"USDT":30760.05728}},{"date":1744502400,"tokens":{"USDT":30760.05728}},{"date":1744588800,"tokens":{"USDT":30760.05728}},{"date":1744675200,"tokens":{"USDT":30760.05728}},{"date":1744761600,"tokens":{"USDT":30760.05728}},{"date":1744848000,"tokens":{"USDT":30760.05728}},{"date":1744934400,"tokens":{"USDT":30760.05728}},{"date":1745020800,"tokens":{"USDT":30760.05728}},{"date":1745107200,"tokens":{"USDT":30760.05728}},{"date":1745193600,"tokens":{"USDT":30760.05728}},{"date":1745280000,"tokens":{"USDT":30760.05728}},{"date":1745366400,"tokens":{"USDT":30760.05728}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749600000,"tokens":{}}]},"Binance-staking":{"tvl":[{"date":1635724800,"totalLiquidityUSD":149283},{"date":1635811200,"totalLiquidityUSD":149283},{"date":1635897600,"totalLiquidityUSD":156156},{"date":1635984000,"totalLiquidityUSD":204018},{"date":1636070400,"totalLiquidityUSD":182770},{"date":1636156800,"totalLiquidityUSD":218680},{"date":1636243200,"totalLiquidityUSD":224474},{"date":1636329600,"totalLiquidityUSD":225982},{"date":1636416000,"totalLiquidityUSD":190150},{"date":1636502400,"totalLiquidityUSD":185706},{"date":1636588800,"totalLiquidityUSD":177909},{"date":1636675200,"totalLiquidityUSD":179460},{"date":1636761600,"totalLiquidityUSD":184895},{"date":1636848000,"totalLiquidityUSD":181507},{"date":1636934400,"totalLiquidityUSD":181377},{"date":1637020800,"totalLiquidityUSD":182581},{"date":1637107200,"totalLiquidityUSD":179098},{"date":1637193600,"totalLiquidityUSD":159706},{"date":1637280000,"totalLiquidityUSD":134792},{"date":1637366400,"totalLiquidityUSD":132271},{"date":1637452800,"totalLiquidityUSD":131792},{"date":1637539200,"totalLiquidityUSD":134155},{"date":1637625600,"totalLiquidityUSD":129166},{"date":1637712000,"totalLiquidityUSD":133189},{"date":1637798400,"totalLiquidityUSD":129294},{"date":1637884800,"totalLiquidityUSD":139409},{"date":1637971200,"totalLiquidityUSD":131559},{"date":1638057600,"totalLiquidityUSD":123441},{"date":1638144000,"totalLiquidityUSD":117876},{"date":1638230400,"totalLiquidityUSD":119373},{"date":1638316800,"totalLiquidityUSD":121034},{"date":1638403200,"totalLiquidityUSD":114697},{"date":1638489600,"totalLiquidityUSD":118431},{"date":1638576000,"totalLiquidityUSD":115189},{"date":1638662400,"totalLiquidityUSD":110096},{"date":1638748800,"totalLiquidityUSD":111691},{"date":1638835200,"totalLiquidityUSD":109004},{"date":1638921600,"totalLiquidityUSD":109103},{"date":1639008000,"totalLiquidityUSD":108538},{"date":1639094400,"totalLiquidityUSD":107062},{"date":1639180800,"totalLiquidityUSD":98584},{"date":1639267200,"totalLiquidityUSD":97999},{"date":1639353600,"totalLiquidityUSD":90951},{"date":1639440000,"totalLiquidityUSD":86200},{"date":1639526400,"totalLiquidityUSD":78390},{"date":1639612800,"totalLiquidityUSD":77212},{"date":1639699200,"totalLiquidityUSD":77444},{"date":1639785600,"totalLiquidityUSD":77027},{"date":1639872000,"totalLiquidityUSD":72347},{"date":1639958400,"totalLiquidityUSD":71544},{"date":1640044800,"totalLiquidityUSD":65667},{"date":1640131200,"totalLiquidityUSD":52180},{"date":1640217600,"totalLiquidityUSD":53896},{"date":1640304000,"totalLiquidityUSD":53473},{"date":1640390400,"totalLiquidityUSD":53245},{"date":1640476800,"totalLiquidityUSD":54447},{"date":1640563200,"totalLiquidityUSD":52648},{"date":1640649600,"totalLiquidityUSD":49385},{"date":1640736000,"totalLiquidityUSD":51662},{"date":1640822400,"totalLiquidityUSD":50737},{"date":1640908800,"totalLiquidityUSD":50055},{"date":1640995200,"totalLiquidityUSD":50881},{"date":1641081600,"totalLiquidityUSD":50680},{"date":1641168000,"totalLiquidityUSD":49918},{"date":1641254400,"totalLiquidityUSD":49758},{"date":1641340800,"totalLiquidityUSD":48284},{"date":1641427200,"totalLiquidityUSD":47873},{"date":1641513600,"totalLiquidityUSD":49009},{"date":1641600000,"totalLiquidityUSD":44649},{"date":1641686400,"totalLiquidityUSD":43548},{"date":1641772800,"totalLiquidityUSD":41939},{"date":1641859200,"totalLiquidityUSD":42197},{"date":1641945600,"totalLiquidityUSD":44782},{"date":1642032000,"totalLiquidityUSD":45955},{"date":1642118400,"totalLiquidityUSD":45159},{"date":1642204800,"totalLiquidityUSD":45095},{"date":1642291200,"totalLiquidityUSD":46656},{"date":1642377600,"totalLiquidityUSD":44100},{"date":1642464000,"totalLiquidityUSD":44589},{"date":1642550400,"totalLiquidityUSD":43919},{"date":1642636800,"totalLiquidityUSD":43234},{"date":1642723200,"totalLiquidityUSD":43477},{"date":1642809600,"totalLiquidityUSD":41602},{"date":1642896000,"totalLiquidityUSD":35332},{"date":1642982400,"totalLiquidityUSD":36132},{"date":1643068800,"totalLiquidityUSD":32873},{"date":1643155200,"totalLiquidityUSD":33177},{"date":1643241600,"totalLiquidityUSD":32983},{"date":1643328000,"totalLiquidityUSD":31968},{"date":1643414400,"totalLiquidityUSD":32030},{"date":1643500800,"totalLiquidityUSD":31099},{"date":1643587200,"totalLiquidityUSD":33323},{"date":1643673600,"totalLiquidityUSD":31450},{"date":1643760000,"totalLiquidityUSD":30333},{"date":1643846400,"totalLiquidityUSD":28445},{"date":1643932800,"totalLiquidityUSD":28381},{"date":1644019200,"totalLiquidityUSD":30119},{"date":1644105600,"totalLiquidityUSD":34189},{"date":1644192000,"totalLiquidityUSD":33094},{"date":1644278400,"totalLiquidityUSD":33054},{"date":1644364800,"totalLiquidityUSD":32544},{"date":1644451200,"totalLiquidityUSD":32708},{"date":1644537600,"totalLiquidityUSD":32737},{"date":1644624000,"totalLiquidityUSD":31922},{"date":1644710400,"totalLiquidityUSD":30870},{"date":1644796800,"totalLiquidityUSD":31400},{"date":1644883200,"totalLiquidityUSD":26823},{"date":1644969600,"totalLiquidityUSD":28387},{"date":1645056000,"totalLiquidityUSD":28844},{"date":1645142400,"totalLiquidityUSD":28450},{"date":1645228800,"totalLiquidityUSD":28839},{"date":1645315200,"totalLiquidityUSD":26902},{"date":1645401600,"totalLiquidityUSD":24579},{"date":1645488000,"totalLiquidityUSD":24484},{"date":1645574400,"totalLiquidityUSD":23653},{"date":1645660800,"totalLiquidityUSD":23967},{"date":1645747200,"totalLiquidityUSD":23940},{"date":1645833600,"totalLiquidityUSD":23359},{"date":1645920000,"totalLiquidityUSD":23826},{"date":1646006400,"totalLiquidityUSD":23568},{"date":1646092800,"totalLiquidityUSD":23814},{"date":1646179200,"totalLiquidityUSD":24579},{"date":1646265600,"totalLiquidityUSD":24525},{"date":1646352000,"totalLiquidityUSD":23521},{"date":1646438400,"totalLiquidityUSD":20804},{"date":1646524800,"totalLiquidityUSD":21146},{"date":1646611200,"totalLiquidityUSD":20853},{"date":1646697600,"totalLiquidityUSD":20683},{"date":1646784000,"totalLiquidityUSD":20611},{"date":1646870400,"totalLiquidityUSD":20658},{"date":1646956800,"totalLiquidityUSD":19964},{"date":1647043200,"totalLiquidityUSD":20214},{"date":1647129600,"totalLiquidityUSD":20384},{"date":1647216000,"totalLiquidityUSD":20321},{"date":1647302400,"totalLiquidityUSD":19076},{"date":1647388800,"totalLiquidityUSD":19084},{"date":1647475200,"totalLiquidityUSD":19114},{"date":1647561600,"totalLiquidityUSD":19281},{"date":1647648000,"totalLiquidityUSD":19734},{"date":1647734400,"totalLiquidityUSD":19804},{"date":1647820800,"totalLiquidityUSD":19668},{"date":1647907200,"totalLiquidityUSD":19628},{"date":1647993600,"totalLiquidityUSD":19680},{"date":1648080000,"totalLiquidityUSD":19606},{"date":1648166400,"totalLiquidityUSD":20065},{"date":1648252800,"totalLiquidityUSD":20229},{"date":1648339200,"totalLiquidityUSD":20112},{"date":1648425600,"totalLiquidityUSD":20167},{"date":1648512000,"totalLiquidityUSD":19661},{"date":1648598400,"totalLiquidityUSD":19176},{"date":1648684800,"totalLiquidityUSD":19215},{"date":1648771200,"totalLiquidityUSD":19354},{"date":1648857600,"totalLiquidityUSD":19247},{"date":1648944000,"totalLiquidityUSD":19876},{"date":1649030400,"totalLiquidityUSD":19911},{"date":1649116800,"totalLiquidityUSD":19934},{"date":1649203200,"totalLiquidityUSD":19964},{"date":1649289600,"totalLiquidityUSD":19981},{"date":1649376000,"totalLiquidityUSD":19989},{"date":1649462400,"totalLiquidityUSD":19975},{"date":1649548800,"totalLiquidityUSD":19919},{"date":1649635200,"totalLiquidityUSD":19913},{"date":1649721600,"totalLiquidityUSD":19492},{"date":1649808000,"totalLiquidityUSD":18923},{"date":1649894400,"totalLiquidityUSD":18946},{"date":1649980800,"totalLiquidityUSD":18983},{"date":1650067200,"totalLiquidityUSD":18600},{"date":1650153600,"totalLiquidityUSD":18137},{"date":1650240000,"totalLiquidityUSD":17786},{"date":1650326400,"totalLiquidityUSD":16818},{"date":1650412800,"totalLiquidityUSD":16895},{"date":1650499200,"totalLiquidityUSD":17210},{"date":1650585600,"totalLiquidityUSD":17802},{"date":1650672000,"totalLiquidityUSD":17764},{"date":1650758400,"totalLiquidityUSD":17742},{"date":1650844800,"totalLiquidityUSD":17382},{"date":1650931200,"totalLiquidityUSD":16573},{"date":1651017600,"totalLiquidityUSD":16634},{"date":1651104000,"totalLiquidityUSD":16616},{"date":1651190400,"totalLiquidityUSD":16783},{"date":1651276800,"totalLiquidityUSD":16851},{"date":1651363200,"totalLiquidityUSD":17345},{"date":1651449600,"totalLiquidityUSD":17184},{"date":1651536000,"totalLiquidityUSD":17476},{"date":1651622400,"totalLiquidityUSD":16644},{"date":1651708800,"totalLiquidityUSD":16670},{"date":1651795200,"totalLiquidityUSD":16620},{"date":1651881600,"totalLiquidityUSD":16845},{"date":1651968000,"totalLiquidityUSD":16890},{"date":1652054400,"totalLiquidityUSD":16539},{"date":1652140800,"totalLiquidityUSD":11904},{"date":1652227200,"totalLiquidityUSD":14870},{"date":1652313600,"totalLiquidityUSD":13791},{"date":1652400000,"totalLiquidityUSD":12799},{"date":1652486400,"totalLiquidityUSD":13839},{"date":1652572800,"totalLiquidityUSD":13479},{"date":1652659200,"totalLiquidityUSD":14618},{"date":1652745600,"totalLiquidityUSD":14075},{"date":1652832000,"totalLiquidityUSD":14054},{"date":1652918400,"totalLiquidityUSD":13698},{"date":1653004800,"totalLiquidityUSD":13856},{"date":1653091200,"totalLiquidityUSD":13885},{"date":1653177600,"totalLiquidityUSD":14523},{"date":1653264000,"totalLiquidityUSD":14527},{"date":1653350400,"totalLiquidityUSD":14977},{"date":1653436800,"totalLiquidityUSD":15006},{"date":1653523200,"totalLiquidityUSD":15029},{"date":1653609600,"totalLiquidityUSD":14490},{"date":1653696000,"totalLiquidityUSD":11526},{"date":1653782400,"totalLiquidityUSD":11635},{"date":1653868800,"totalLiquidityUSD":11635},{"date":1653955200,"totalLiquidityUSD":12070},{"date":1654041600,"totalLiquidityUSD":12060},{"date":1654128000,"totalLiquidityUSD":12014},{"date":1654214400,"totalLiquidityUSD":12024},{"date":1654300800,"totalLiquidityUSD":12086},{"date":1654387200,"totalLiquidityUSD":12108},{"date":1654473600,"totalLiquidityUSD":12052},{"date":1654560000,"totalLiquidityUSD":11839},{"date":1654646400,"totalLiquidityUSD":11160},{"date":1654732800,"totalLiquidityUSD":11146},{"date":1654819200,"totalLiquidityUSD":11159},{"date":1654905600,"totalLiquidityUSD":11172},{"date":1654992000,"totalLiquidityUSD":9361},{"date":1655078400,"totalLiquidityUSD":8775},{"date":1655164800,"totalLiquidityUSD":8084},{"date":1655251200,"totalLiquidityUSD":7721},{"date":1655337600,"totalLiquidityUSD":7364},{"date":1655424000,"totalLiquidityUSD":7609},{"date":1655510400,"totalLiquidityUSD":7979},{"date":1655596800,"totalLiquidityUSD":6929},{"date":1655683200,"totalLiquidityUSD":7073},{"date":1655769600,"totalLiquidityUSD":7096},{"date":1655856000,"totalLiquidityUSD":7581},{"date":1655942400,"totalLiquidityUSD":7097},{"date":1656028800,"totalLiquidityUSD":9449},{"date":1656115200,"totalLiquidityUSD":9520},{"date":1656201600,"totalLiquidityUSD":9486},{"date":1656288000,"totalLiquidityUSD":9591},{"date":1656374400,"totalLiquidityUSD":9325},{"date":1656460800,"totalLiquidityUSD":9310},{"date":1656547200,"totalLiquidityUSD":9323},{"date":1656633600,"totalLiquidityUSD":8492},{"date":1656720000,"totalLiquidityUSD":8907},{"date":1656806400,"totalLiquidityUSD":8895},{"date":1656892800,"totalLiquidityUSD":8842},{"date":1656979200,"totalLiquidityUSD":8834},{"date":1657065600,"totalLiquidityUSD":8858},{"date":1657152000,"totalLiquidityUSD":9046},{"date":1657238400,"totalLiquidityUSD":8968},{"date":1657324800,"totalLiquidityUSD":9025},{"date":1657411200,"totalLiquidityUSD":8960},{"date":1657497600,"totalLiquidityUSD":8944},{"date":1657584000,"totalLiquidityUSD":8952},{"date":1657670400,"totalLiquidityUSD":8689},{"date":1657756800,"totalLiquidityUSD":8575},{"date":1657843200,"totalLiquidityUSD":8661},{"date":1657929600,"totalLiquidityUSD":8596},{"date":1658016000,"totalLiquidityUSD":8587},{"date":1658102400,"totalLiquidityUSD":8905},{"date":1658188800,"totalLiquidityUSD":12080},{"date":1658275200,"totalLiquidityUSD":12235},{"date":1658361600,"totalLiquidityUSD":12287},{"date":1658448000,"totalLiquidityUSD":12257},{"date":1658534400,"totalLiquidityUSD":12219},{"date":1658620800,"totalLiquidityUSD":12224},{"date":1658707200,"totalLiquidityUSD":12242},{"date":1658793600,"totalLiquidityUSD":11498},{"date":1658880000,"totalLiquidityUSD":11229},{"date":1658966400,"totalLiquidityUSD":11657},{"date":1659052800,"totalLiquidityUSD":11628},{"date":1659139200,"totalLiquidityUSD":12142},{"date":1659225600,"totalLiquidityUSD":11729},{"date":1659312000,"totalLiquidityUSD":11865},{"date":1659398400,"totalLiquidityUSD":12460},{"date":1659484800,"totalLiquidityUSD":12328},{"date":1659571200,"totalLiquidityUSD":12689},{"date":1659657600,"totalLiquidityUSD":12411},{"date":1659744000,"totalLiquidityUSD":12900},{"date":1659830400,"totalLiquidityUSD":13433},{"date":1659916800,"totalLiquidityUSD":13399},{"date":1660003200,"totalLiquidityUSD":13674},{"date":1660089600,"totalLiquidityUSD":13685},{"date":1660176000,"totalLiquidityUSD":13666},{"date":1660262400,"totalLiquidityUSD":13671},{"date":1660348800,"totalLiquidityUSD":13711},{"date":1660435200,"totalLiquidityUSD":13722},{"date":1660521600,"totalLiquidityUSD":13983},{"date":1660608000,"totalLiquidityUSD":13984},{"date":1660694400,"totalLiquidityUSD":14056},{"date":1660780800,"totalLiquidityUSD":14034},{"date":1660867200,"totalLiquidityUSD":13223},{"date":1660953600,"totalLiquidityUSD":13208},{"date":1661040000,"totalLiquidityUSD":13214},{"date":1661126400,"totalLiquidityUSD":13232},{"date":1661212800,"totalLiquidityUSD":13075},{"date":1661299200,"totalLiquidityUSD":13035},{"date":1661385600,"totalLiquidityUSD":13063},{"date":1661472000,"totalLiquidityUSD":13123},{"date":1661558400,"totalLiquidityUSD":13117},{"date":1661644800,"totalLiquidityUSD":12678},{"date":1661731200,"totalLiquidityUSD":12691},{"date":1661817600,"totalLiquidityUSD":12674},{"date":1661904000,"totalLiquidityUSD":12638},{"date":1661990400,"totalLiquidityUSD":12584},{"date":1662076800,"totalLiquidityUSD":12650},{"date":1662163200,"totalLiquidityUSD":12641},{"date":1662249600,"totalLiquidityUSD":12651},{"date":1662336000,"totalLiquidityUSD":12649},{"date":1662422400,"totalLiquidityUSD":12577},{"date":1662508800,"totalLiquidityUSD":12454},{"date":1662595200,"totalLiquidityUSD":12403},{"date":1662681600,"totalLiquidityUSD":12611},{"date":1662768000,"totalLiquidityUSD":12363},{"date":1662854400,"totalLiquidityUSD":12569},{"date":1662940800,"totalLiquidityUSD":11015},{"date":1663027200,"totalLiquidityUSD":10336},{"date":1663113600,"totalLiquidityUSD":10378},{"date":1663200000,"totalLiquidityUSD":10353},{"date":1663286400,"totalLiquidityUSD":10302},{"date":1663372800,"totalLiquidityUSD":10488},{"date":1663459200,"totalLiquidityUSD":10213},{"date":1663545600,"totalLiquidityUSD":10000},{"date":1663632000,"totalLiquidityUSD":9974},{"date":1663718400,"totalLiquidityUSD":9965},{"date":1663804800,"totalLiquidityUSD":9953},{"date":1663891200,"totalLiquidityUSD":9963},{"date":1663977600,"totalLiquidityUSD":9933},{"date":1664064000,"totalLiquidityUSD":9922},{"date":1664150400,"totalLiquidityUSD":10039},{"date":1664236800,"totalLiquidityUSD":9987},{"date":1664323200,"totalLiquidityUSD":10046},{"date":1664409600,"totalLiquidityUSD":9933},{"date":1664496000,"totalLiquidityUSD":9864},{"date":1664582400,"totalLiquidityUSD":9872},{"date":1664668800,"totalLiquidityUSD":9844},{"date":1664755200,"totalLiquidityUSD":9847},{"date":1664841600,"totalLiquidityUSD":9867},{"date":1664928000,"totalLiquidityUSD":9843},{"date":1665014400,"totalLiquidityUSD":9856},{"date":1665100800,"totalLiquidityUSD":9857},{"date":1665187200,"totalLiquidityUSD":9846},{"date":1665273600,"totalLiquidityUSD":9867},{"date":1665360000,"totalLiquidityUSD":9827},{"date":1665446400,"totalLiquidityUSD":9751},{"date":1665532800,"totalLiquidityUSD":9845},{"date":1665619200,"totalLiquidityUSD":9639},{"date":1665705600,"totalLiquidityUSD":9456},{"date":1665792000,"totalLiquidityUSD":9385},{"date":1665878400,"totalLiquidityUSD":9421},{"date":1665964800,"totalLiquidityUSD":9400},{"date":1666051200,"totalLiquidityUSD":9363},{"date":1666137600,"totalLiquidityUSD":9397},{"date":1666224000,"totalLiquidityUSD":9367},{"date":1666310400,"totalLiquidityUSD":6939},{"date":1666396800,"totalLiquidityUSD":7413},{"date":1666483200,"totalLiquidityUSD":7418},{"date":1666569600,"totalLiquidityUSD":7517},{"date":1666656000,"totalLiquidityUSD":7529},{"date":1666742400,"totalLiquidityUSD":7433},{"date":1666828800,"totalLiquidityUSD":7520},{"date":1666915200,"totalLiquidityUSD":7628},{"date":1667001600,"totalLiquidityUSD":7625},{"date":1667088000,"totalLiquidityUSD":7635},{"date":1667174400,"totalLiquidityUSD":7606},{"date":1667260800,"totalLiquidityUSD":7746},{"date":1667347200,"totalLiquidityUSD":7595},{"date":1667433600,"totalLiquidityUSD":7593},{"date":1667520000,"totalLiquidityUSD":8053},{"date":1667606400,"totalLiquidityUSD":7983},{"date":1667692800,"totalLiquidityUSD":8176},{"date":1667779200,"totalLiquidityUSD":8124},{"date":1667865600,"totalLiquidityUSD":8157},{"date":1667952000,"totalLiquidityUSD":8011},{"date":1668038400,"totalLiquidityUSD":7288},{"date":1668124800,"totalLiquidityUSD":8380},{"date":1668211200,"totalLiquidityUSD":7576},{"date":1668297600,"totalLiquidityUSD":7604},{"date":1668384000,"totalLiquidityUSD":6395},{"date":1668470400,"totalLiquidityUSD":6505},{"date":1668556800,"totalLiquidityUSD":6517},{"date":1668643200,"totalLiquidityUSD":6507},{"date":1668729600,"totalLiquidityUSD":6519},{"date":1668816000,"totalLiquidityUSD":6351},{"date":1668902400,"totalLiquidityUSD":6517},{"date":1668988800,"totalLiquidityUSD":6319},{"date":1669075200,"totalLiquidityUSD":6428},{"date":1669161600,"totalLiquidityUSD":6421},{"date":1669248000,"totalLiquidityUSD":6556},{"date":1669334400,"totalLiquidityUSD":6531},{"date":1669420800,"totalLiquidityUSD":7310},{"date":1669507200,"totalLiquidityUSD":7312},{"date":1669593600,"totalLiquidityUSD":7287},{"date":1669680000,"totalLiquidityUSD":7098},{"date":1669766400,"totalLiquidityUSD":7230},{"date":1669852800,"totalLiquidityUSD":7202},{"date":1669939200,"totalLiquidityUSD":7001},{"date":1670025600,"totalLiquidityUSD":7082},{"date":1670112000,"totalLiquidityUSD":7196},{"date":1670198400,"totalLiquidityUSD":7146},{"date":1670284800,"totalLiquidityUSD":7246},{"date":1670371200,"totalLiquidityUSD":7296},{"date":1670457600,"totalLiquidityUSD":7138},{"date":1670544000,"totalLiquidityUSD":7135},{"date":1670630400,"totalLiquidityUSD":11102},{"date":1670716800,"totalLiquidityUSD":10800},{"date":1670803200,"totalLiquidityUSD":11197},{"date":1670889600,"totalLiquidityUSD":11208},{"date":1670976000,"totalLiquidityUSD":10693},{"date":1671062400,"totalLiquidityUSD":10544},{"date":1671148800,"totalLiquidityUSD":10601},{"date":1671235200,"totalLiquidityUSD":9825},{"date":1671321600,"totalLiquidityUSD":5745},{"date":1671408000,"totalLiquidityUSD":9776},{"date":1671494400,"totalLiquidityUSD":8268},{"date":1671580800,"totalLiquidityUSD":8862},{"date":1671667200,"totalLiquidityUSD":8808},{"date":1671753600,"totalLiquidityUSD":8831},{"date":1671840000,"totalLiquidityUSD":8640},{"date":1671926400,"totalLiquidityUSD":8671},{"date":1672012800,"totalLiquidityUSD":8621},{"date":1672099200,"totalLiquidityUSD":8664},{"date":1672185600,"totalLiquidityUSD":8667},{"date":1672272000,"totalLiquidityUSD":8671},{"date":1672358400,"totalLiquidityUSD":8676},{"date":1672444800,"totalLiquidityUSD":8673},{"date":1672531200,"totalLiquidityUSD":8676},{"date":1672617600,"totalLiquidityUSD":8614},{"date":1672704000,"totalLiquidityUSD":8607},{"date":1672790400,"totalLiquidityUSD":8610},{"date":1672876800,"totalLiquidityUSD":8625},{"date":1672963200,"totalLiquidityUSD":8603},{"date":1673049600,"totalLiquidityUSD":8602},{"date":1673136000,"totalLiquidityUSD":8754},{"date":1673222400,"totalLiquidityUSD":8990},{"date":1673308800,"totalLiquidityUSD":8895},{"date":1673395200,"totalLiquidityUSD":8898},{"date":1673481600,"totalLiquidityUSD":8899},{"date":1673568000,"totalLiquidityUSD":8899},{"date":1673654400,"totalLiquidityUSD":9524},{"date":1673740800,"totalLiquidityUSD":9528},{"date":1673827200,"totalLiquidityUSD":9515},{"date":1673913600,"totalLiquidityUSD":9801},{"date":1674000000,"totalLiquidityUSD":9797},{"date":1674086400,"totalLiquidityUSD":9562},{"date":1674172800,"totalLiquidityUSD":9565},{"date":1674259200,"totalLiquidityUSD":9540},{"date":1674345600,"totalLiquidityUSD":9574},{"date":1674432000,"totalLiquidityUSD":9567},{"date":1674518400,"totalLiquidityUSD":9900},{"date":1674604800,"totalLiquidityUSD":9586},{"date":1674691200,"totalLiquidityUSD":9543},{"date":1674777600,"totalLiquidityUSD":9559},{"date":1674864000,"totalLiquidityUSD":9570},{"date":1674950400,"totalLiquidityUSD":9625},{"date":1675036800,"totalLiquidityUSD":9630},{"date":1675123200,"totalLiquidityUSD":9141},{"date":1675209600,"totalLiquidityUSD":9589},{"date":1675296000,"totalLiquidityUSD":9602},{"date":1675382400,"totalLiquidityUSD":9849},{"date":1675468800,"totalLiquidityUSD":9625},{"date":1675555200,"totalLiquidityUSD":9667},{"date":1675641600,"totalLiquidityUSD":9695},{"date":1675728000,"totalLiquidityUSD":9671},{"date":1675814400,"totalLiquidityUSD":9677},{"date":1675900800,"totalLiquidityUSD":9687},{"date":1675987200,"totalLiquidityUSD":9563},{"date":1676073600,"totalLiquidityUSD":9569},{"date":1676160000,"totalLiquidityUSD":9534},{"date":1676246400,"totalLiquidityUSD":9534},{"date":1676332800,"totalLiquidityUSD":9367},{"date":1676419200,"totalLiquidityUSD":9368},{"date":1676505600,"totalLiquidityUSD":9345},{"date":1676592000,"totalLiquidityUSD":9907},{"date":1676678400,"totalLiquidityUSD":9906},{"date":1676764800,"totalLiquidityUSD":9888},{"date":1676851200,"totalLiquidityUSD":9381},{"date":1676937600,"totalLiquidityUSD":9719},{"date":1677024000,"totalLiquidityUSD":9626},{"date":1677110400,"totalLiquidityUSD":9670},{"date":1677196800,"totalLiquidityUSD":9592},{"date":1677283200,"totalLiquidityUSD":9650},{"date":1677369600,"totalLiquidityUSD":9494},{"date":1677456000,"totalLiquidityUSD":9745},{"date":1677542400,"totalLiquidityUSD":9567},{"date":1677628800,"totalLiquidityUSD":9821},{"date":1677715200,"totalLiquidityUSD":9506},{"date":1677801600,"totalLiquidityUSD":9458},{"date":1677888000,"totalLiquidityUSD":9327},{"date":1677974400,"totalLiquidityUSD":9321},{"date":1678060800,"totalLiquidityUSD":9327},{"date":1678147200,"totalLiquidityUSD":9408},{"date":1678233600,"totalLiquidityUSD":9410},{"date":1678320000,"totalLiquidityUSD":9331},{"date":1678406400,"totalLiquidityUSD":9171},{"date":1678492800,"totalLiquidityUSD":9504},{"date":1678579200,"totalLiquidityUSD":9294},{"date":1678665600,"totalLiquidityUSD":9439},{"date":1678752000,"totalLiquidityUSD":9580},{"date":1678838400,"totalLiquidityUSD":9604},{"date":1678924800,"totalLiquidityUSD":9396},{"date":1679011200,"totalLiquidityUSD":9766},{"date":1679097600,"totalLiquidityUSD":10108},{"date":1679184000,"totalLiquidityUSD":9901},{"date":1679270400,"totalLiquidityUSD":9870},{"date":1679356800,"totalLiquidityUSD":9920},{"date":1679443200,"totalLiquidityUSD":9724},{"date":1679529600,"totalLiquidityUSD":9729},{"date":1679616000,"totalLiquidityUSD":9733},{"date":1679702400,"totalLiquidityUSD":9700},{"date":1679788800,"totalLiquidityUSD":9627},{"date":1679875200,"totalLiquidityUSD":9624},{"date":1679961600,"totalLiquidityUSD":9657},{"date":1680048000,"totalLiquidityUSD":9662},{"date":1680134400,"totalLiquidityUSD":9666},{"date":1680220800,"totalLiquidityUSD":9671},{"date":1680307200,"totalLiquidityUSD":9675},{"date":1680393600,"totalLiquidityUSD":9680},{"date":1680480000,"totalLiquidityUSD":9684},{"date":1680566400,"totalLiquidityUSD":9494},{"date":1680652800,"totalLiquidityUSD":9505},{"date":1680739200,"totalLiquidityUSD":9473},{"date":1680825600,"totalLiquidityUSD":9450},{"date":1680912000,"totalLiquidityUSD":9450},{"date":1680998400,"totalLiquidityUSD":9448},{"date":1681084800,"totalLiquidityUSD":9452},{"date":1681171200,"totalLiquidityUSD":9456},{"date":1681257600,"totalLiquidityUSD":9455},{"date":1681344000,"totalLiquidityUSD":9459},{"date":1681430400,"totalLiquidityUSD":9446},{"date":1681516800,"totalLiquidityUSD":9450},{"date":1681603200,"totalLiquidityUSD":9455},{"date":1681689600,"totalLiquidityUSD":9459},{"date":1681776000,"totalLiquidityUSD":9463},{"date":1681862400,"totalLiquidityUSD":9467},{"date":1681948800,"totalLiquidityUSD":9472},{"date":1682035200,"totalLiquidityUSD":9476},{"date":1682121600,"totalLiquidityUSD":9480},{"date":1682208000,"totalLiquidityUSD":9373},{"date":1682294400,"totalLiquidityUSD":9514},{"date":1682380800,"totalLiquidityUSD":9519},{"date":1682467200,"totalLiquidityUSD":9496},{"date":1682553600,"totalLiquidityUSD":9500},{"date":1682640000,"totalLiquidityUSD":9504},{"date":1682726400,"totalLiquidityUSD":9374},{"date":1682812800,"totalLiquidityUSD":9386},{"date":1682899200,"totalLiquidityUSD":9336},{"date":1682985600,"totalLiquidityUSD":9344},{"date":1683072000,"totalLiquidityUSD":9323},{"date":1683158400,"totalLiquidityUSD":9329},{"date":1683244800,"totalLiquidityUSD":8903},{"date":1683331200,"totalLiquidityUSD":8547},{"date":1683417600,"totalLiquidityUSD":8547},{"date":1683504000,"totalLiquidityUSD":8547},{"date":1683590400,"totalLiquidityUSD":8547},{"date":1683676800,"totalLiquidityUSD":8547},{"date":1683763200,"totalLiquidityUSD":8555},{"date":1683849600,"totalLiquidityUSD":8187},{"date":1683936000,"totalLiquidityUSD":8198},{"date":1684022400,"totalLiquidityUSD":8198},{"date":1684108800,"totalLiquidityUSD":8198},{"date":1684195200,"totalLiquidityUSD":8198},{"date":1684281600,"totalLiquidityUSD":8198},{"date":1684368000,"totalLiquidityUSD":8198},{"date":1684454400,"totalLiquidityUSD":8203},{"date":1684540800,"totalLiquidityUSD":8206},{"date":1684627200,"totalLiquidityUSD":8210},{"date":1684713600,"totalLiquidityUSD":8214},{"date":1684800000,"totalLiquidityUSD":8348},{"date":1684886400,"totalLiquidityUSD":8352},{"date":1684972800,"totalLiquidityUSD":8356},{"date":1685059200,"totalLiquidityUSD":8359},{"date":1685145600,"totalLiquidityUSD":8370},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1635724800,"tokens":{"VLTY":149283.73402}},{"date":1635811200,"tokens":{"VLTY":149283.73402}},{"date":1635897600,"tokens":{"VLTY":156156.70605}},{"date":1635984000,"tokens":{"VLTY":204018.36027}},{"date":1636070400,"tokens":{"VLTY":182770.05638}},{"date":1636156800,"tokens":{"VLTY":218680.72933}},{"date":1636243200,"tokens":{"VLTY":224474.68577}},{"date":1636329600,"tokens":{"VLTY":225982.99158}},{"date":1636416000,"tokens":{"VLTY":190150.34091}},{"date":1636502400,"tokens":{"VLTY":185706.82616}},{"date":1636588800,"tokens":{"VLTY":177909.1479}},{"date":1636675200,"tokens":{"VLTY":179460.3381}},{"date":1636761600,"tokens":{"VLTY":184895.03484}},{"date":1636848000,"tokens":{"VLTY":181507.27507}},{"date":1636934400,"tokens":{"VLTY":181377.05258}},{"date":1637020800,"tokens":{"VLTY":182581.88898}},{"date":1637107200,"tokens":{"VLTY":179098.86464}},{"date":1637193600,"tokens":{"VLTY":159706.81878}},{"date":1637280000,"tokens":{"VLTY":134792.95238}},{"date":1637366400,"tokens":{"VLTY":132271.66237}},{"date":1637452800,"tokens":{"VLTY":131792.85242}},{"date":1637539200,"tokens":{"VLTY":134155.56415}},{"date":1637625600,"tokens":{"VLTY":129166.19753}},{"date":1637712000,"tokens":{"VLTY":133189.34008}},{"date":1637798400,"tokens":{"VLTY":129294.14798}},{"date":1637884800,"tokens":{"VLTY":139409.68665}},{"date":1637971200,"tokens":{"VLTY":131559.38008}},{"date":1638057600,"tokens":{"VLTY":123441.73665}},{"date":1638144000,"tokens":{"VLTY":117876.28625}},{"date":1638230400,"tokens":{"VLTY":119373.97135}},{"date":1638316800,"tokens":{"VLTY":121034.09488}},{"date":1638403200,"tokens":{"VLTY":114697.12822}},{"date":1638489600,"tokens":{"VLTY":118431.56708}},{"date":1638576000,"tokens":{"VLTY":115189.34559}},{"date":1638662400,"tokens":{"VLTY":110096.69698}},{"date":1638748800,"tokens":{"VLTY":111691.01395}},{"date":1638835200,"tokens":{"VLTY":109004.70157}},{"date":1638921600,"tokens":{"VLTY":109103.1345}},{"date":1639008000,"tokens":{"VLTY":108538.8827}},{"date":1639094400,"tokens":{"VLTY":107062.13375}},{"date":1639180800,"tokens":{"VLTY":98584.0009}},{"date":1639267200,"tokens":{"VLTY":97999.52582}},{"date":1639353600,"tokens":{"VLTY":90951.70582}},{"date":1639440000,"tokens":{"VLTY":86200.31415}},{"date":1639526400,"tokens":{"VLTY":78390.39634}},{"date":1639612800,"tokens":{"VLTY":77212.98291}},{"date":1639699200,"tokens":{"VLTY":77444.61796}},{"date":1639785600,"tokens":{"VLTY":77027.48725}},{"date":1639872000,"tokens":{"VLTY":72347.10982}},{"date":1639958400,"tokens":{"VLTY":71544.77419}},{"date":1640044800,"tokens":{"VLTY":65667.03702}},{"date":1640131200,"tokens":{"VLTY":52180.15224}},{"date":1640217600,"tokens":{"VLTY":53896.92821}},{"date":1640304000,"tokens":{"VLTY":53473.09176}},{"date":1640390400,"tokens":{"VLTY":53245.66184}},{"date":1640476800,"tokens":{"VLTY":54447.20144}},{"date":1640563200,"tokens":{"VLTY":52648.01215}},{"date":1640649600,"tokens":{"VLTY":49385.50555}},{"date":1640736000,"tokens":{"VLTY":51662.44818}},{"date":1640822400,"tokens":{"VLTY":50737.66183}},{"date":1640908800,"tokens":{"VLTY":50055.52608}},{"date":1640995200,"tokens":{"VLTY":50881.64481}},{"date":1641081600,"tokens":{"VLTY":50680.30232}},{"date":1641168000,"tokens":{"VLTY":49918.57994}},{"date":1641254400,"tokens":{"VLTY":49758.26105}},{"date":1641340800,"tokens":{"VLTY":48284.34647}},{"date":1641427200,"tokens":{"VLTY":47873.4698}},{"date":1641513600,"tokens":{"VLTY":49009.21978}},{"date":1641600000,"tokens":{"VLTY":44649.81185}},{"date":1641686400,"tokens":{"VLTY":43548.94854}},{"date":1641772800,"tokens":{"VLTY":41939.57948}},{"date":1641859200,"tokens":{"VLTY":42197.93285}},{"date":1641945600,"tokens":{"VLTY":44782.37574}},{"date":1642032000,"tokens":{"VLTY":45955.4567}},{"date":1642118400,"tokens":{"VLTY":45159.46765}},{"date":1642204800,"tokens":{"VLTY":45095.62803}},{"date":1642291200,"tokens":{"VLTY":46656.13909}},{"date":1642377600,"tokens":{"VLTY":44100.50908}},{"date":1642464000,"tokens":{"VLTY":44589.80592}},{"date":1642550400,"tokens":{"VLTY":43919.52899}},{"date":1642636800,"tokens":{"VLTY":43234.02249}},{"date":1642723200,"tokens":{"VLTY":43477.99923}},{"date":1642809600,"tokens":{"VLTY":41602.40257}},{"date":1642896000,"tokens":{"VLTY":35332.37925}},{"date":1642982400,"tokens":{"VLTY":36132.86983}},{"date":1643068800,"tokens":{"VLTY":32873.2771}},{"date":1643155200,"tokens":{"VLTY":33177.05031}},{"date":1643241600,"tokens":{"VLTY":32983.05222}},{"date":1643328000,"tokens":{"VLTY":31968.09618}},{"date":1643414400,"tokens":{"VLTY":32030.95257}},{"date":1643500800,"tokens":{"VLTY":31099.12249}},{"date":1643587200,"tokens":{"VLTY":33323.14975}},{"date":1643673600,"tokens":{"VLTY":31450.16561}},{"date":1643760000,"tokens":{"VLTY":30333.74271}},{"date":1643846400,"tokens":{"VLTY":28445.95556}},{"date":1643932800,"tokens":{"VLTY":28381.80269}},{"date":1644019200,"tokens":{"VLTY":30119.01818}},{"date":1644105600,"tokens":{"VLTY":34189.02577}},{"date":1644192000,"tokens":{"VLTY":33094.6001}},{"date":1644278400,"tokens":{"VLTY":33054.43127}},{"date":1644364800,"tokens":{"VLTY":32544.92783}},{"date":1644451200,"tokens":{"VLTY":32708.49169}},{"date":1644537600,"tokens":{"VLTY":32737.06305}},{"date":1644624000,"tokens":{"VLTY":31922.18541}},{"date":1644710400,"tokens":{"VLTY":30870.23405}},{"date":1644796800,"tokens":{"VLTY":31400.05804}},{"date":1644883200,"tokens":{"VLTY":26823.59496}},{"date":1644969600,"tokens":{"VLTY":28387.77247}},{"date":1645056000,"tokens":{"VLTY":28844.66204}},{"date":1645142400,"tokens":{"VLTY":28450.46702}},{"date":1645228800,"tokens":{"VLTY":28839.7416}},{"date":1645315200,"tokens":{"VLTY":26902.90865}},{"date":1645401600,"tokens":{"VLTY":24579.86435}},{"date":1645488000,"tokens":{"VLTY":24484.66649}},{"date":1645574400,"tokens":{"VLTY":23653.33666}},{"date":1645660800,"tokens":{"VLTY":23967.22041}},{"date":1645747200,"tokens":{"VLTY":23940.79054}},{"date":1645833600,"tokens":{"VLTY":23359.21971}},{"date":1645920000,"tokens":{"VLTY":23826.19009}},{"date":1646006400,"tokens":{"VLTY":23568.8944}},{"date":1646092800,"tokens":{"VLTY":23814.89675}},{"date":1646179200,"tokens":{"VLTY":24579.56336}},{"date":1646265600,"tokens":{"VLTY":24525.3623}},{"date":1646352000,"tokens":{"VLTY":23521.84915}},{"date":1646438400,"tokens":{"VLTY":20804.33199}},{"date":1646524800,"tokens":{"VLTY":21146.1575}},{"date":1646611200,"tokens":{"VLTY":20853.99026}},{"date":1646697600,"tokens":{"VLTY":20683.78159}},{"date":1646784000,"tokens":{"VLTY":20611.68426}},{"date":1646870400,"tokens":{"VLTY":20658.34069}},{"date":1646956800,"tokens":{"VLTY":19964.39802}},{"date":1647043200,"tokens":{"VLTY":20214.35121}},{"date":1647129600,"tokens":{"VLTY":20384.42633}},{"date":1647216000,"tokens":{"VLTY":20321.3066}},{"date":1647302400,"tokens":{"VLTY":19076.70634}},{"date":1647388800,"tokens":{"VLTY":19084.24248}},{"date":1647475200,"tokens":{"VLTY":19114.57073}},{"date":1647561600,"tokens":{"VLTY":19281.83202}},{"date":1647648000,"tokens":{"VLTY":19734.16866}},{"date":1647734400,"tokens":{"VLTY":19804.45763}},{"date":1647820800,"tokens":{"VLTY":19668.73291}},{"date":1647907200,"tokens":{"VLTY":19628.95624}},{"date":1647993600,"tokens":{"VLTY":19680.33576}},{"date":1648080000,"tokens":{"VLTY":19606.40677}},{"date":1648166400,"tokens":{"VLTY":20065.18201}},{"date":1648252800,"tokens":{"VLTY":20229.87671}},{"date":1648339200,"tokens":{"VLTY":20112.24053}},{"date":1648425600,"tokens":{"VLTY":20167.00462}},{"date":1648512000,"tokens":{"VLTY":19661.51868}},{"date":1648598400,"tokens":{"VLTY":19176.31119}},{"date":1648684800,"tokens":{"VLTY":19215.82903}},{"date":1648771200,"tokens":{"VLTY":19354.1127}},{"date":1648857600,"tokens":{"VLTY":19247.23937}},{"date":1648944000,"tokens":{"VLTY":19876.07707}},{"date":1649030400,"tokens":{"VLTY":19911.24536}},{"date":1649116800,"tokens":{"VLTY":19934.85034}},{"date":1649203200,"tokens":{"VLTY":19964.44164}},{"date":1649289600,"tokens":{"VLTY":19981.13429}},{"date":1649376000,"tokens":{"VLTY":19989.14675}},{"date":1649462400,"tokens":{"VLTY":19975.59006}},{"date":1649548800,"tokens":{"VLTY":19919.28062}},{"date":1649635200,"tokens":{"VLTY":19913.41203}},{"date":1649721600,"tokens":{"VLTY":19492.04222}},{"date":1649808000,"tokens":{"VLTY":18923.85424}},{"date":1649894400,"tokens":{"VLTY":18946.45104}},{"date":1649980800,"tokens":{"VLTY":18983.65704}},{"date":1650067200,"tokens":{"VLTY":18600.98079}},{"date":1650153600,"tokens":{"VLTY":18137.77414}},{"date":1650240000,"tokens":{"VLTY":17786.27427}},{"date":1650326400,"tokens":{"VLTY":16818.7735}},{"date":1650412800,"tokens":{"VLTY":16895.40271}},{"date":1650499200,"tokens":{"VLTY":17210.00825}},{"date":1650585600,"tokens":{"VLTY":17802.5752}},{"date":1650672000,"tokens":{"VLTY":17764.6457}},{"date":1650758400,"tokens":{"VLTY":17742.00876}},{"date":1650844800,"tokens":{"VLTY":17382.77193}},{"date":1650931200,"tokens":{"VLTY":16573.34426}},{"date":1651017600,"tokens":{"VLTY":16634.45274}},{"date":1651104000,"tokens":{"VLTY":16616.2991}},{"date":1651190400,"tokens":{"VLTY":16783.7245}},{"date":1651276800,"tokens":{"VLTY":16851.49523}},{"date":1651363200,"tokens":{"VLTY":17345.62616}},{"date":1651449600,"tokens":{"VLTY":17184.21398}},{"date":1651536000,"tokens":{"VLTY":17476.36237}},{"date":1651622400,"tokens":{"VLTY":16644.43344}},{"date":1651708800,"tokens":{"VLTY":16670.31038}},{"date":1651795200,"tokens":{"VLTY":16620.50419}},{"date":1651881600,"tokens":{"VLTY":16845.29375}},{"date":1651968000,"tokens":{"VLTY":16890.55494}},{"date":1652054400,"tokens":{"VLTY":16539.15305}},{"date":1652140800,"tokens":{"VLTY":11904.49394}},{"date":1652227200,"tokens":{"VLTY":14870.80045}},{"date":1652313600,"tokens":{"VLTY":13791.95818}},{"date":1652400000,"tokens":{"VLTY":12799.75568}},{"date":1652486400,"tokens":{"VLTY":13839.26189}},{"date":1652572800,"tokens":{"VLTY":13479.70314}},{"date":1652659200,"tokens":{"VLTY":14618.70468}},{"date":1652745600,"tokens":{"VLTY":14075.85195}},{"date":1652832000,"tokens":{"VLTY":14054.60963}},{"date":1652918400,"tokens":{"VLTY":13698.9873}},{"date":1653004800,"tokens":{"VLTY":13856.65731}},{"date":1653091200,"tokens":{"VLTY":13885.53026}},{"date":1653177600,"tokens":{"VLTY":14523.32895}},{"date":1653264000,"tokens":{"VLTY":14527.42462}},{"date":1653350400,"tokens":{"VLTY":14977.11776}},{"date":1653436800,"tokens":{"VLTY":15006.76596}},{"date":1653523200,"tokens":{"VLTY":15029.08869}},{"date":1653609600,"tokens":{"VLTY":14490.12193}},{"date":1653696000,"tokens":{"VLTY":11526.80051}},{"date":1653782400,"tokens":{"VLTY":11635.69528}},{"date":1653868800,"tokens":{"VLTY":11635.43552}},{"date":1653955200,"tokens":{"VLTY":12070.88186}},{"date":1654041600,"tokens":{"VLTY":12060.81438}},{"date":1654128000,"tokens":{"VLTY":12014.41431}},{"date":1654214400,"tokens":{"VLTY":12024.0817}},{"date":1654300800,"tokens":{"VLTY":12086.80837}},{"date":1654387200,"tokens":{"VLTY":12108.9114}},{"date":1654473600,"tokens":{"VLTY":12052.92403}},{"date":1654560000,"tokens":{"VLTY":11839.88605}},{"date":1654646400,"tokens":{"VLTY":11160.40982}},{"date":1654732800,"tokens":{"VLTY":11146.46529}},{"date":1654819200,"tokens":{"VLTY":11159.04723}},{"date":1654905600,"tokens":{"VLTY":11172.88881}},{"date":1654992000,"tokens":{"VLTY":9361.04193}},{"date":1655078400,"tokens":{"VLTY":8775.69494}},{"date":1655164800,"tokens":{"VLTY":8084.64253}},{"date":1655251200,"tokens":{"VLTY":7721.8967}},{"date":1655337600,"tokens":{"VLTY":7364.28702}},{"date":1655424000,"tokens":{"VLTY":7609.25635}},{"date":1655510400,"tokens":{"VLTY":7979.31927}},{"date":1655596800,"tokens":{"VLTY":6929.40379}},{"date":1655683200,"tokens":{"VLTY":7073.92215}},{"date":1655769600,"tokens":{"VLTY":7096.64544}},{"date":1655856000,"tokens":{"VLTY":7581.75762}},{"date":1655942400,"tokens":{"VLTY":7097.71178}},{"date":1656028800,"tokens":{"VLTY":9449.34177}},{"date":1656115200,"tokens":{"VLTY":9520.67953}},{"date":1656201600,"tokens":{"VLTY":9486.16144}},{"date":1656288000,"tokens":{"VLTY":9591.15285}},{"date":1656374400,"tokens":{"VLTY":9325.26442}},{"date":1656460800,"tokens":{"VLTY":9310.75144}},{"date":1656547200,"tokens":{"VLTY":9323.09632}},{"date":1656633600,"tokens":{"VLTY":8492.72652}},{"date":1656720000,"tokens":{"VLTY":8907.49343}},{"date":1656806400,"tokens":{"VLTY":8895.4245}},{"date":1656892800,"tokens":{"VLTY":8842.11669}},{"date":1656979200,"tokens":{"VLTY":8834.09226}},{"date":1657065600,"tokens":{"VLTY":8858.3774}},{"date":1657152000,"tokens":{"VLTY":9046.58734}},{"date":1657238400,"tokens":{"VLTY":8968.45456}},{"date":1657324800,"tokens":{"VLTY":9025.35967}},{"date":1657411200,"tokens":{"VLTY":8960.55514}},{"date":1657497600,"tokens":{"VLTY":8944.52061}},{"date":1657584000,"tokens":{"VLTY":8952.57445}},{"date":1657670400,"tokens":{"VLTY":8689.91049}},{"date":1657756800,"tokens":{"VLTY":8575.46637}},{"date":1657843200,"tokens":{"VLTY":8661.33603}},{"date":1657929600,"tokens":{"VLTY":8596.23892}},{"date":1658016000,"tokens":{"VLTY":8587.27197}},{"date":1658102400,"tokens":{"VLTY":8905.39053}},{"date":1658188800,"tokens":{"VLTY":12080.69616}},{"date":1658275200,"tokens":{"VLTY":12235.44585}},{"date":1658361600,"tokens":{"VLTY":12287.7427}},{"date":1658448000,"tokens":{"VLTY":12257.0192}},{"date":1658534400,"tokens":{"VLTY":12219.83193}},{"date":1658620800,"tokens":{"VLTY":12224.96795}},{"date":1658707200,"tokens":{"VLTY":12242.30074}},{"date":1658793600,"tokens":{"VLTY":11498.31859}},{"date":1658880000,"tokens":{"VLTY":11229.72213}},{"date":1658966400,"tokens":{"VLTY":11657.76752}},{"date":1659052800,"tokens":{"VLTY":11628.34287}},{"date":1659139200,"tokens":{"VLTY":12142.29209}},{"date":1659225600,"tokens":{"VLTY":11729.80187}},{"date":1659312000,"tokens":{"VLTY":11865.81761}},{"date":1659398400,"tokens":{"VLTY":12460.77976}},{"date":1659484800,"tokens":{"VLTY":12328.57966}},{"date":1659571200,"tokens":{"VLTY":12689.57417}},{"date":1659657600,"tokens":{"VLTY":12411.38213}},{"date":1659744000,"tokens":{"VLTY":12900.92566}},{"date":1659830400,"tokens":{"VLTY":13433.30514}},{"date":1659916800,"tokens":{"VLTY":13399.5609}},{"date":1660003200,"tokens":{"VLTY":13674.25612}},{"date":1660089600,"tokens":{"VLTY":13685.84703}},{"date":1660176000,"tokens":{"VLTY":13666.05918}},{"date":1660262400,"tokens":{"VLTY":13671.01643}},{"date":1660348800,"tokens":{"VLTY":13711.69991}},{"date":1660435200,"tokens":{"VLTY":13722.55078}},{"date":1660521600,"tokens":{"VLTY":13983.99509}},{"date":1660608000,"tokens":{"VLTY":13984.62245}},{"date":1660694400,"tokens":{"VLTY":14056.27512}},{"date":1660780800,"tokens":{"VLTY":14034.18384}},{"date":1660867200,"tokens":{"VLTY":13223.14185}},{"date":1660953600,"tokens":{"VLTY":13208.34271}},{"date":1661040000,"tokens":{"VLTY":13214.85366}},{"date":1661126400,"tokens":{"VLTY":13232.11066}},{"date":1661212800,"tokens":{"VLTY":13075.36155}},{"date":1661299200,"tokens":{"VLTY":13035.10888}},{"date":1661385600,"tokens":{"VLTY":13063.90486}},{"date":1661472000,"tokens":{"VLTY":13123.60511}},{"date":1661558400,"tokens":{"VLTY":13117.54767}},{"date":1661644800,"tokens":{"VLTY":12678.24436}},{"date":1661731200,"tokens":{"VLTY":12691.07914}},{"date":1661817600,"tokens":{"VLTY":12674.70657}},{"date":1661904000,"tokens":{"VLTY":12638.74244}},{"date":1661990400,"tokens":{"VLTY":12584.88074}},{"date":1662076800,"tokens":{"VLTY":12650.80442}},{"date":1662163200,"tokens":{"VLTY":12641.30005}},{"date":1662249600,"tokens":{"VLTY":12651.29815}},{"date":1662336000,"tokens":{"VLTY":12649.84781}},{"date":1662422400,"tokens":{"VLTY":12577.41302}},{"date":1662508800,"tokens":{"VLTY":12454.54957}},{"date":1662595200,"tokens":{"VLTY":12403.24907}},{"date":1662681600,"tokens":{"VLTY":12611.65699}},{"date":1662768000,"tokens":{"VLTY":12363.59604}},{"date":1662854400,"tokens":{"VLTY":12569.33429}},{"date":1662940800,"tokens":{"VLTY":11015.05883}},{"date":1663027200,"tokens":{"VLTY":10336.99521}},{"date":1663113600,"tokens":{"VLTY":10378.59874}},{"date":1663200000,"tokens":{"VLTY":10353.10069}},{"date":1663286400,"tokens":{"VLTY":10302.75069}},{"date":1663372800,"tokens":{"VLTY":10488.52006}},{"date":1663459200,"tokens":{"VLTY":10213.57282}},{"date":1663545600,"tokens":{"VLTY":10000.59587}},{"date":1663632000,"tokens":{"VLTY":9974.71829}},{"date":1663718400,"tokens":{"VLTY":9965.52297}},{"date":1663804800,"tokens":{"VLTY":9953.82299}},{"date":1663891200,"tokens":{"VLTY":9963.7359}},{"date":1663977600,"tokens":{"VLTY":9933.02297}},{"date":1664064000,"tokens":{"VLTY":9922.50033}},{"date":1664150400,"tokens":{"VLTY":10039.85851}},{"date":1664236800,"tokens":{"VLTY":9987.24042}},{"date":1664323200,"tokens":{"VLTY":10046.16014}},{"date":1664409600,"tokens":{"VLTY":9933.36177}},{"date":1664496000,"tokens":{"VLTY":9864.99922}},{"date":1664582400,"tokens":{"VLTY":9872.41873}},{"date":1664668800,"tokens":{"VLTY":9844.88815}},{"date":1664755200,"tokens":{"VLTY":9847.64723}},{"date":1664841600,"tokens":{"VLTY":9867.83568}},{"date":1664928000,"tokens":{"VLTY":9843.84489}},{"date":1665014400,"tokens":{"VLTY":9856.50058}},{"date":1665100800,"tokens":{"VLTY":9857.12572}},{"date":1665187200,"tokens":{"VLTY":9846.11296}},{"date":1665273600,"tokens":{"VLTY":9867.54838}},{"date":1665360000,"tokens":{"VLTY":9827.9076}},{"date":1665446400,"tokens":{"VLTY":9751.03419}},{"date":1665532800,"tokens":{"VLTY":9845.61915}},{"date":1665619200,"tokens":{"VLTY":9639.15569}},{"date":1665705600,"tokens":{"VLTY":9456.27329}},{"date":1665792000,"tokens":{"VLTY":9385.54082}},{"date":1665878400,"tokens":{"VLTY":9421.38578}},{"date":1665964800,"tokens":{"VLTY":9400.56733}},{"date":1666051200,"tokens":{"VLTY":9363.31317}},{"date":1666137600,"tokens":{"VLTY":9397.40817}},{"date":1666224000,"tokens":{"VLTY":9367.61691}},{"date":1666310400,"tokens":{"VLTY":6939.38452}},{"date":1666396800,"tokens":{"VLTY":7413.7521}},{"date":1666483200,"tokens":{"VLTY":7418.0227}},{"date":1666569600,"tokens":{"VLTY":7517.75485}},{"date":1666656000,"tokens":{"VLTY":7529.51423}},{"date":1666742400,"tokens":{"VLTY":7433.32284}},{"date":1666828800,"tokens":{"VLTY":7520.33584}},{"date":1666915200,"tokens":{"VLTY":7628.33532}},{"date":1667001600,"tokens":{"VLTY":7625.19495}},{"date":1667088000,"tokens":{"VLTY":7635.60905}},{"date":1667174400,"tokens":{"VLTY":7606.32417}},{"date":1667260800,"tokens":{"VLTY":7746.27671}},{"date":1667347200,"tokens":{"VLTY":7595.47187}},{"date":1667433600,"tokens":{"VLTY":7593.52162}},{"date":1667520000,"tokens":{"VLTY":8053.62244}},{"date":1667606400,"tokens":{"VLTY":7983.57693}},{"date":1667692800,"tokens":{"VLTY":8176.56532}},{"date":1667779200,"tokens":{"VLTY":8124.35182}},{"date":1667865600,"tokens":{"VLTY":8157.76967}},{"date":1667952000,"tokens":{"VLTY":8011.74936}},{"date":1668038400,"tokens":{"VLTY":7288.24209}},{"date":1668124800,"tokens":{"VLTY":8380.55433}},{"date":1668211200,"tokens":{"VLTY":7576.2047}},{"date":1668297600,"tokens":{"VLTY":7604.54092}},{"date":1668384000,"tokens":{"VLTY":6395.77793}},{"date":1668470400,"tokens":{"VLTY":6505.07313}},{"date":1668556800,"tokens":{"VLTY":6517.78914}},{"date":1668643200,"tokens":{"VLTY":6507.05421}},{"date":1668729600,"tokens":{"VLTY":6519.55336}},{"date":1668816000,"tokens":{"VLTY":6351.6669}},{"date":1668902400,"tokens":{"VLTY":6517.01532}},{"date":1668988800,"tokens":{"VLTY":6319.18896}},{"date":1669075200,"tokens":{"VLTY":6428.34145}},{"date":1669161600,"tokens":{"VLTY":6421.19136}},{"date":1669248000,"tokens":{"VLTY":6556.11151}},{"date":1669334400,"tokens":{"VLTY":6531.79607}},{"date":1669420800,"tokens":{"VLTY":7310.46103}},{"date":1669507200,"tokens":{"VLTY":7312.74964}},{"date":1669593600,"tokens":{"VLTY":7287.74036}},{"date":1669680000,"tokens":{"VLTY":7098.18004}},{"date":1669766400,"tokens":{"VLTY":7230.10146}},{"date":1669852800,"tokens":{"VLTY":7202.08772}},{"date":1669939200,"tokens":{"VLTY":7001.56694}},{"date":1670025600,"tokens":{"VLTY":7082.94143}},{"date":1670112000,"tokens":{"VLTY":7196.00645}},{"date":1670198400,"tokens":{"VLTY":7146.16202}},{"date":1670284800,"tokens":{"VLTY":7246.17231}},{"date":1670371200,"tokens":{"VLTY":7296.63469}},{"date":1670457600,"tokens":{"VLTY":7138.68711}},{"date":1670544000,"tokens":{"VLTY":7135.22935}},{"date":1670630400,"tokens":{"VLTY":11102.6005}},{"date":1670716800,"tokens":{"VLTY":10800.12845}},{"date":1670803200,"tokens":{"VLTY":11197.94994}},{"date":1670889600,"tokens":{"VLTY":11208.73971}},{"date":1670976000,"tokens":{"VLTY":10693.94912}},{"date":1671062400,"tokens":{"VLTY":10544.47263}},{"date":1671148800,"tokens":{"VLTY":10601.62916}},{"date":1671235200,"tokens":{"VLTY":9825.9427}},{"date":1671321600,"tokens":{"VLTY":5745.3626}},{"date":1671408000,"tokens":{"VLTY":9776.3183}},{"date":1671494400,"tokens":{"VLTY":8268.82612}},{"date":1671580800,"tokens":{"VLTY":8862.62012}},{"date":1671667200,"tokens":{"VLTY":8808.7235}},{"date":1671753600,"tokens":{"VLTY":8831.5912}},{"date":1671840000,"tokens":{"VLTY":8640.87679}},{"date":1671926400,"tokens":{"VLTY":8671.25521}},{"date":1672012800,"tokens":{"VLTY":8621.74445}},{"date":1672099200,"tokens":{"VLTY":8664.43134}},{"date":1672185600,"tokens":{"VLTY":8667.74708}},{"date":1672272000,"tokens":{"VLTY":8671.95731}},{"date":1672358400,"tokens":{"VLTY":8676.16754}},{"date":1672444800,"tokens":{"VLTY":8673.75871}},{"date":1672531200,"tokens":{"VLTY":8676.43169}},{"date":1672617600,"tokens":{"VLTY":8614.27513}},{"date":1672704000,"tokens":{"VLTY":8607.5384}},{"date":1672790400,"tokens":{"VLTY":8610.74356}},{"date":1672876800,"tokens":{"VLTY":8625.30206}},{"date":1672963200,"tokens":{"VLTY":8603.77741}},{"date":1673049600,"tokens":{"VLTY":8602.65119}},{"date":1673136000,"tokens":{"VLTY":8754.79243}},{"date":1673222400,"tokens":{"VLTY":8990.59632}},{"date":1673308800,"tokens":{"VLTY":8895.7339}},{"date":1673395200,"tokens":{"VLTY":8898.31374}},{"date":1673481600,"tokens":{"VLTY":8899.51202}},{"date":1673568000,"tokens":{"VLTY":8899.91217}},{"date":1673654400,"tokens":{"VLTY":9524.38519}},{"date":1673740800,"tokens":{"VLTY":9528.22476}},{"date":1673827200,"tokens":{"VLTY":9515.793}},{"date":1673913600,"tokens":{"VLTY":9801.93348}},{"date":1674000000,"tokens":{"VLTY":9797.03988}},{"date":1674086400,"tokens":{"VLTY":9562.35159}},{"date":1674172800,"tokens":{"VLTY":9565.09972}},{"date":1674259200,"tokens":{"VLTY":9540.02851}},{"date":1674345600,"tokens":{"VLTY":9574.52876}},{"date":1674432000,"tokens":{"VLTY":9567.81855}},{"date":1674518400,"tokens":{"VLTY":9900.10147}},{"date":1674604800,"tokens":{"VLTY":9586.20214}},{"date":1674691200,"tokens":{"VLTY":9543.01228}},{"date":1674777600,"tokens":{"VLTY":9559.27294}},{"date":1674864000,"tokens":{"VLTY":9570.59459}},{"date":1674950400,"tokens":{"VLTY":9625.38161}},{"date":1675036800,"tokens":{"VLTY":9630.85765}},{"date":1675123200,"tokens":{"VLTY":9141.037}},{"date":1675209600,"tokens":{"VLTY":9589.59192}},{"date":1675296000,"tokens":{"VLTY":9602.75818}},{"date":1675382400,"tokens":{"VLTY":9849.41501}},{"date":1675468800,"tokens":{"VLTY":9625.3501}},{"date":1675555200,"tokens":{"VLTY":9667.22743}},{"date":1675641600,"tokens":{"VLTY":9695.39953}},{"date":1675728000,"tokens":{"VLTY":9671.70277}},{"date":1675814400,"tokens":{"VLTY":9677.57677}},{"date":1675900800,"tokens":{"VLTY":9687.25549}},{"date":1675987200,"tokens":{"VLTY":9563.64355}},{"date":1676073600,"tokens":{"VLTY":9569.0818}},{"date":1676160000,"tokens":{"VLTY":9534.23723}},{"date":1676246400,"tokens":{"VLTY":9534.92884}},{"date":1676332800,"tokens":{"VLTY":9367.43546}},{"date":1676419200,"tokens":{"VLTY":9368.75944}},{"date":1676505600,"tokens":{"VLTY":9345.73718}},{"date":1676592000,"tokens":{"VLTY":9907.41648}},{"date":1676678400,"tokens":{"VLTY":9906.10607}},{"date":1676764800,"tokens":{"VLTY":9888.81947}},{"date":1676851200,"tokens":{"VLTY":9381.4872}},{"date":1676937600,"tokens":{"VLTY":9719.53967}},{"date":1677024000,"tokens":{"VLTY":9626.56479}},{"date":1677110400,"tokens":{"VLTY":9670.15029}},{"date":1677196800,"tokens":{"VLTY":9592.36691}},{"date":1677283200,"tokens":{"VLTY":9650.98098}},{"date":1677369600,"tokens":{"VLTY":9494.33602}},{"date":1677456000,"tokens":{"VLTY":9745.41468}},{"date":1677542400,"tokens":{"VLTY":9567.84803}},{"date":1677628800,"tokens":{"VLTY":9821.17303}},{"date":1677715200,"tokens":{"VLTY":9506.66833}},{"date":1677801600,"tokens":{"VLTY":9458.20009}},{"date":1677888000,"tokens":{"VLTY":9327.68877}},{"date":1677974400,"tokens":{"VLTY":9321.31165}},{"date":1678060800,"tokens":{"VLTY":9327.62919}},{"date":1678147200,"tokens":{"VLTY":9408.82907}},{"date":1678233600,"tokens":{"VLTY":9410.08481}},{"date":1678320000,"tokens":{"VLTY":9331.42156}},{"date":1678406400,"tokens":{"VLTY":9171.50343}},{"date":1678492800,"tokens":{"VLTY":9504.105}},{"date":1678579200,"tokens":{"VLTY":9294.08834}},{"date":1678665600,"tokens":{"VLTY":9439.87752}},{"date":1678752000,"tokens":{"VLTY":9580.79899}},{"date":1678838400,"tokens":{"VLTY":9604.46841}},{"date":1678924800,"tokens":{"VLTY":9396.41827}},{"date":1679011200,"tokens":{"VLTY":9766.11598}},{"date":1679097600,"tokens":{"VLTY":10108.06779}},{"date":1679184000,"tokens":{"VLTY":9901.25637}},{"date":1679270400,"tokens":{"VLTY":9870.45607}},{"date":1679356800,"tokens":{"VLTY":9920.02913}},{"date":1679443200,"tokens":{"VLTY":9724.6099}},{"date":1679529600,"tokens":{"VLTY":9729.07721}},{"date":1679616000,"tokens":{"VLTY":9733.54451}},{"date":1679702400,"tokens":{"VLTY":9700.97721}},{"date":1679788800,"tokens":{"VLTY":9627.88645}},{"date":1679875200,"tokens":{"VLTY":9624.06248}},{"date":1679961600,"tokens":{"VLTY":9657.95169}},{"date":1680048000,"tokens":{"VLTY":9662.36267}},{"date":1680134400,"tokens":{"VLTY":9666.77366}},{"date":1680220800,"tokens":{"VLTY":9671.18464}},{"date":1680307200,"tokens":{"VLTY":9675.59563}},{"date":1680393600,"tokens":{"VLTY":9680.00661}},{"date":1680480000,"tokens":{"VLTY":9684.4176}},{"date":1680566400,"tokens":{"VLTY":9494.78398}},{"date":1680652800,"tokens":{"VLTY":9505.17566}},{"date":1680739200,"tokens":{"VLTY":9473.27447}},{"date":1680825600,"tokens":{"VLTY":9450.08668}},{"date":1680912000,"tokens":{"VLTY":9450.14208}},{"date":1680998400,"tokens":{"VLTY":9448.22203}},{"date":1681084800,"tokens":{"VLTY":9452.51373}},{"date":1681171200,"tokens":{"VLTY":9456.80543}},{"date":1681257600,"tokens":{"VLTY":9455.02417}},{"date":1681344000,"tokens":{"VLTY":9459.31312}},{"date":1681430400,"tokens":{"VLTY":9446.51073}},{"date":1681516800,"tokens":{"VLTY":9450.79193}},{"date":1681603200,"tokens":{"VLTY":9455.07313}},{"date":1681689600,"tokens":{"VLTY":9459.35433}},{"date":1681776000,"tokens":{"VLTY":9463.63553}},{"date":1681862400,"tokens":{"VLTY":9467.91673}},{"date":1681948800,"tokens":{"VLTY":9472.19793}},{"date":1682035200,"tokens":{"VLTY":9476.47913}},{"date":1682121600,"tokens":{"VLTY":9480.76032}},{"date":1682208000,"tokens":{"VLTY":9373.54685}},{"date":1682294400,"tokens":{"VLTY":9514.82634}},{"date":1682380800,"tokens":{"VLTY":9519.79264}},{"date":1682467200,"tokens":{"VLTY":9496.08418}},{"date":1682553600,"tokens":{"VLTY":9500.36457}},{"date":1682640000,"tokens":{"VLTY":9504.64495}},{"date":1682726400,"tokens":{"VLTY":9374.89505}},{"date":1682812800,"tokens":{"VLTY":9386.85454}},{"date":1682899200,"tokens":{"VLTY":9336.1251}},{"date":1682985600,"tokens":{"VLTY":9344.40852}},{"date":1683072000,"tokens":{"VLTY":9323.82776}},{"date":1683158400,"tokens":{"VLTY":9329.50642}},{"date":1683244800,"tokens":{"VLTY":8903.8288}},{"date":1683331200,"tokens":{"VLTY":8547.50773}},{"date":1683417600,"tokens":{"VLTY":8547.54439}},{"date":1683504000,"tokens":{"VLTY":8547.54439}},{"date":1683590400,"tokens":{"VLTY":8547.54439}},{"date":1683676800,"tokens":{"VLTY":8547.54439}},{"date":1683763200,"tokens":{"VLTY":8555.70061}},{"date":1683849600,"tokens":{"VLTY":8187.68149}},{"date":1683936000,"tokens":{"VLTY":8198.36106}},{"date":1684022400,"tokens":{"VLTY":8198.36106}},{"date":1684108800,"tokens":{"VLTY":8198.36106}},{"date":1684195200,"tokens":{"VLTY":8198.36106}},{"date":1684281600,"tokens":{"VLTY":8198.36106}},{"date":1684368000,"tokens":{"VLTY":8198.36106}},{"date":1684454400,"tokens":{"VLTY":8203.18755}},{"date":1684540800,"tokens":{"VLTY":8206.86677}},{"date":1684627200,"tokens":{"VLTY":8210.54596}},{"date":1684713600,"tokens":{"VLTY":8214.22515}},{"date":1684800000,"tokens":{"VLTY":8348.80525}},{"date":1684886400,"tokens":{"VLTY":8352.48443}},{"date":1684972800,"tokens":{"VLTY":8356.16362}},{"date":1685059200,"tokens":{"VLTY":8359.84281}},{"date":1685145600,"tokens":{"VLTY":8370.78335}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749600000,"tokens":{}}],"tokens":[{"date":1635724800,"tokens":{"VLTY":725509.48669}},{"date":1635811200,"tokens":{"VLTY":725509.48669}},{"date":1635897600,"tokens":{"VLTY":726435.27514}},{"date":1635984000,"tokens":{"VLTY":741553.26988}},{"date":1636070400,"tokens":{"VLTY":734966.7296}},{"date":1636156800,"tokens":{"VLTY":799794.92918}},{"date":1636243200,"tokens":{"VLTY":843382.49839}},{"date":1636329600,"tokens":{"VLTY":842151.7164}},{"date":1636416000,"tokens":{"VLTY":844617.11755}},{"date":1636502400,"tokens":{"VLTY":854571.0099}},{"date":1636588800,"tokens":{"VLTY":861983.80725}},{"date":1636675200,"tokens":{"VLTY":862806.67946}},{"date":1636761600,"tokens":{"VLTY":888546.78495}},{"date":1636848000,"tokens":{"VLTY":886010.74433}},{"date":1636934400,"tokens":{"VLTY":890749.33865}},{"date":1637020800,"tokens":{"VLTY":905632.68629}},{"date":1637107200,"tokens":{"VLTY":908679.25926}},{"date":1637193600,"tokens":{"VLTY":848470.84551}},{"date":1637280000,"tokens":{"VLTY":789333.78844}},{"date":1637366400,"tokens":{"VLTY":787270.4039}},{"date":1637452800,"tokens":{"VLTY":787782.44798}},{"date":1637539200,"tokens":{"VLTY":805240.98698}},{"date":1637625600,"tokens":{"VLTY":806356.385}},{"date":1637712000,"tokens":{"VLTY":828920.8235}},{"date":1637798400,"tokens":{"VLTY":831142.23254}},{"date":1637884800,"tokens":{"VLTY":823301.75783}},{"date":1637971200,"tokens":{"VLTY":818221.49848}},{"date":1638057600,"tokens":{"VLTY":813711.99228}},{"date":1638144000,"tokens":{"VLTY":801601.39169}},{"date":1638230400,"tokens":{"VLTY":801737.95685}},{"date":1638316800,"tokens":{"VLTY":800103.75204}},{"date":1638403200,"tokens":{"VLTY":800499.21285}},{"date":1638489600,"tokens":{"VLTY":810209.5248}},{"date":1638576000,"tokens":{"VLTY":809932.04654}},{"date":1638662400,"tokens":{"VLTY":809951.42341}},{"date":1638748800,"tokens":{"VLTY":810529.85449}},{"date":1638835200,"tokens":{"VLTY":810793.5137}},{"date":1638921600,"tokens":{"VLTY":810783.89257}},{"date":1639008000,"tokens":{"VLTY":811444.99625}},{"date":1639094400,"tokens":{"VLTY":812270.56245}},{"date":1639180800,"tokens":{"VLTY":805023.64754}},{"date":1639267200,"tokens":{"VLTY":805943.66442}},{"date":1639353600,"tokens":{"VLTY":806645.55106}},{"date":1639440000,"tokens":{"VLTY":803006.2708}},{"date":1639526400,"tokens":{"VLTY":803122.6894}},{"date":1639612800,"tokens":{"VLTY":803565.3038}},{"date":1639699200,"tokens":{"VLTY":804001.26612}},{"date":1639785600,"tokens":{"VLTY":804263.02808}},{"date":1639872000,"tokens":{"VLTY":804786.75153}},{"date":1639958400,"tokens":{"VLTY":807904.31128}},{"date":1640044800,"tokens":{"VLTY":778414.37905}},{"date":1640131200,"tokens":{"VLTY":748735.88042}},{"date":1640217600,"tokens":{"VLTY":763445.02191}},{"date":1640304000,"tokens":{"VLTY":764392.70613}},{"date":1640390400,"tokens":{"VLTY":765331.76916}},{"date":1640476800,"tokens":{"VLTY":766117.45543}},{"date":1640563200,"tokens":{"VLTY":764055.55607}},{"date":1640649600,"tokens":{"VLTY":765358.23627}},{"date":1640736000,"tokens":{"VLTY":789474.90307}},{"date":1640822400,"tokens":{"VLTY":789998.62721}},{"date":1640908800,"tokens":{"VLTY":796137.07124}},{"date":1640995200,"tokens":{"VLTY":805114.79487}},{"date":1641081600,"tokens":{"VLTY":805638.51913}},{"date":1641168000,"tokens":{"VLTY":806660.63278}},{"date":1641254400,"tokens":{"VLTY":807436.28478}},{"date":1641340800,"tokens":{"VLTY":809230.33622}},{"date":1641427200,"tokens":{"VLTY":809754.06028}},{"date":1641513600,"tokens":{"VLTY":810458.2325}},{"date":1641600000,"tokens":{"VLTY":811608.16978}},{"date":1641686400,"tokens":{"VLTY":812131.89373}},{"date":1641772800,"tokens":{"VLTY":812640.8084}},{"date":1641859200,"tokens":{"VLTY":813375.7296}},{"date":1641945600,"tokens":{"VLTY":813899.45374}},{"date":1642032000,"tokens":{"VLTY":814423.17861}},{"date":1642118400,"tokens":{"VLTY":814946.90247}},{"date":1642204800,"tokens":{"VLTY":815472.47787}},{"date":1642291200,"tokens":{"VLTY":816637.59525}},{"date":1642377600,"tokens":{"VLTY":815950.80452}},{"date":1642464000,"tokens":{"VLTY":818507.00149}},{"date":1642550400,"tokens":{"VLTY":819058.01699}},{"date":1642636800,"tokens":{"VLTY":819509.10771}},{"date":1642723200,"tokens":{"VLTY":822341.15546}},{"date":1642809600,"tokens":{"VLTY":822864.87944}},{"date":1642896000,"tokens":{"VLTY":818144.47818}},{"date":1642982400,"tokens":{"VLTY":811413.36009}},{"date":1643068800,"tokens":{"VLTY":812380.28903}},{"date":1643155200,"tokens":{"VLTY":814898.05152}},{"date":1643241600,"tokens":{"VLTY":815421.76912}},{"date":1643328000,"tokens":{"VLTY":816071.41682}},{"date":1643414400,"tokens":{"VLTY":816595.14101}},{"date":1643500800,"tokens":{"VLTY":818002.95092}},{"date":1643587200,"tokens":{"VLTY":818721.84216}},{"date":1643673600,"tokens":{"VLTY":819245.56904}},{"date":1643760000,"tokens":{"VLTY":819769.29048}},{"date":1643846400,"tokens":{"VLTY":819775.25925}},{"date":1643932800,"tokens":{"VLTY":819935.19776}},{"date":1644019200,"tokens":{"VLTY":824803.01231}},{"date":1644105600,"tokens":{"VLTY":819052.42986}},{"date":1644192000,"tokens":{"VLTY":819576.16041}},{"date":1644278400,"tokens":{"VLTY":820838.38638}},{"date":1644364800,"tokens":{"VLTY":820951.0043}},{"date":1644451200,"tokens":{"VLTY":821077.68449}},{"date":1644537600,"tokens":{"VLTY":821365.21572}},{"date":1644624000,"tokens":{"VLTY":822398.87545}},{"date":1644710400,"tokens":{"VLTY":796104.91927}},{"date":1644796800,"tokens":{"VLTY":796628.64437}},{"date":1644883200,"tokens":{"VLTY":770819.09561}},{"date":1644969600,"tokens":{"VLTY":771416.50327}},{"date":1645056000,"tokens":{"VLTY":771931.2408}},{"date":1645142400,"tokens":{"VLTY":772554.82333}},{"date":1645228800,"tokens":{"VLTY":773078.54753}},{"date":1645315200,"tokens":{"VLTY":773602.27209}},{"date":1645401600,"tokens":{"VLTY":769284.78505}},{"date":1645488000,"tokens":{"VLTY":769882.28797}},{"date":1645574400,"tokens":{"VLTY":770406.01231}},{"date":1645660800,"tokens":{"VLTY":771366.23009}},{"date":1645747200,"tokens":{"VLTY":771662.25316}},{"date":1645833600,"tokens":{"VLTY":775332.82884}},{"date":1645920000,"tokens":{"VLTY":775856.55305}},{"date":1646006400,"tokens":{"VLTY":776380.27757}},{"date":1646092800,"tokens":{"VLTY":776904.00204}},{"date":1646179200,"tokens":{"VLTY":776935.8901}},{"date":1646265600,"tokens":{"VLTY":777544.96948}},{"date":1646352000,"tokens":{"VLTY":778068.69384}},{"date":1646438400,"tokens":{"VLTY":778592.41783}},{"date":1646524800,"tokens":{"VLTY":779204.66508}},{"date":1646611200,"tokens":{"VLTY":778158.6453}},{"date":1646697600,"tokens":{"VLTY":778682.36977}},{"date":1646784000,"tokens":{"VLTY":779206.09348}},{"date":1646870400,"tokens":{"VLTY":780246.64297}},{"date":1646956800,"tokens":{"VLTY":780862.82845}},{"date":1647043200,"tokens":{"VLTY":780869.72741}},{"date":1647129600,"tokens":{"VLTY":782188.1829}},{"date":1647216000,"tokens":{"VLTY":782711.90694}},{"date":1647302400,"tokens":{"VLTY":783235.63118}},{"date":1647388800,"tokens":{"VLTY":783759.35544}},{"date":1647475200,"tokens":{"VLTY":784283.07914}},{"date":1647561600,"tokens":{"VLTY":784806.80341}},{"date":1647648000,"tokens":{"VLTY":791491.42616}},{"date":1647734400,"tokens":{"VLTY":792015.1501}},{"date":1647820800,"tokens":{"VLTY":792689.73311}},{"date":1647907200,"tokens":{"VLTY":793156.75974}},{"date":1647993600,"tokens":{"VLTY":794230.93715}},{"date":1648080000,"tokens":{"VLTY":794754.66212}},{"date":1648166400,"tokens":{"VLTY":810042.49867}},{"date":1648252800,"tokens":{"VLTY":810566.22238}},{"date":1648339200,"tokens":{"VLTY":811089.94655}},{"date":1648425600,"tokens":{"VLTY":803727.93132}},{"date":1648512000,"tokens":{"VLTY":783621.84212}},{"date":1648598400,"tokens":{"VLTY":784145.56628}},{"date":1648684800,"tokens":{"VLTY":784669.29076}},{"date":1648771200,"tokens":{"VLTY":785193.01513}},{"date":1648857600,"tokens":{"VLTY":785716.73852}},{"date":1648944000,"tokens":{"VLTY":811925.28285}},{"date":1649030400,"tokens":{"VLTY":813301.08771}},{"date":1649116800,"tokens":{"VLTY":813824.8111}},{"date":1649203200,"tokens":{"VLTY":814459.96067}},{"date":1649289600,"tokens":{"VLTY":814983.68472}},{"date":1649376000,"tokens":{"VLTY":815507.40883}},{"date":1649462400,"tokens":{"VLTY":814790.11723}},{"date":1649548800,"tokens":{"VLTY":815393.84164}},{"date":1649635200,"tokens":{"VLTY":816520.32626}},{"date":1649721600,"tokens":{"VLTY":816526.29491}},{"date":1649808000,"tokens":{"VLTY":816526.29491}},{"date":1649894400,"tokens":{"VLTY":816637.30854}},{"date":1649980800,"tokens":{"VLTY":816637.30854}},{"date":1650067200,"tokens":{"VLTY":816637.30854}},{"date":1650153600,"tokens":{"VLTY":816890.64009}},{"date":1650240000,"tokens":{"VLTY":816890.64009}},{"date":1650326400,"tokens":{"VLTY":816890.64009}},{"date":1650412800,"tokens":{"VLTY":815917.65553}},{"date":1650499200,"tokens":{"VLTY":816039.32571}},{"date":1650585600,"tokens":{"VLTY":816039.32571}},{"date":1650672000,"tokens":{"VLTY":816039.32571}},{"date":1650758400,"tokens":{"VLTY":816039.32571}},{"date":1650844800,"tokens":{"VLTY":816039.32571}},{"date":1650931200,"tokens":{"VLTY":817075.76765}},{"date":1651017600,"tokens":{"VLTY":817592.5932}},{"date":1651104000,"tokens":{"VLTY":818128.24042}},{"date":1651190400,"tokens":{"VLTY":818651.97728}},{"date":1651276800,"tokens":{"VLTY":819753.64004}},{"date":1651363200,"tokens":{"VLTY":820277.36441}},{"date":1651449600,"tokens":{"VLTY":820283.3331}},{"date":1651536000,"tokens":{"VLTY":820577.41458}},{"date":1651622400,"tokens":{"VLTY":821249.36992}},{"date":1651708800,"tokens":{"VLTY":821769.15062}},{"date":1651795200,"tokens":{"VLTY":822292.87039}},{"date":1651881600,"tokens":{"VLTY":822816.59469}},{"date":1651968000,"tokens":{"VLTY":823340.31885}},{"date":1652054400,"tokens":{"VLTY":823864.04314}},{"date":1652140800,"tokens":{"VLTY":824461.75263}},{"date":1652227200,"tokens":{"VLTY":824985.47642}},{"date":1652313600,"tokens":{"VLTY":825507.38041}},{"date":1652400000,"tokens":{"VLTY":821944.51922}},{"date":1652486400,"tokens":{"VLTY":822468.24321}},{"date":1652572800,"tokens":{"VLTY":822991.96751}},{"date":1652659200,"tokens":{"VLTY":823515.6917}},{"date":1652745600,"tokens":{"VLTY":823367.83888}},{"date":1652832000,"tokens":{"VLTY":823891.56275}},{"date":1652918400,"tokens":{"VLTY":824415.28695}},{"date":1653004800,"tokens":{"VLTY":824939.01121}},{"date":1653091200,"tokens":{"VLTY":826777.04187}},{"date":1653177600,"tokens":{"VLTY":865893.51995}},{"date":1653264000,"tokens":{"VLTY":865893.51995}},{"date":1653350400,"tokens":{"VLTY":865893.51995}},{"date":1653436800,"tokens":{"VLTY":865893.51995}},{"date":1653523200,"tokens":{"VLTY":865893.51995}},{"date":1653609600,"tokens":{"VLTY":865893.51995}},{"date":1653696000,"tokens":{"VLTY":865893.51995}},{"date":1653782400,"tokens":{"VLTY":865893.51995}},{"date":1653868800,"tokens":{"VLTY":865893.51995}},{"date":1653955200,"tokens":{"VLTY":857624.90509}},{"date":1654041600,"tokens":{"VLTY":857038.7108}},{"date":1654128000,"tokens":{"VLTY":857038.7108}},{"date":1654214400,"tokens":{"VLTY":857038.7108}},{"date":1654300800,"tokens":{"VLTY":857038.7108}},{"date":1654387200,"tokens":{"VLTY":857038.7108}},{"date":1654473600,"tokens":{"VLTY":856132.47262}},{"date":1654560000,"tokens":{"VLTY":845348.08147}},{"date":1654646400,"tokens":{"VLTY":850527.54578}},{"date":1654732800,"tokens":{"VLTY":851051.26982}},{"date":1654819200,"tokens":{"VLTY":851574.99378}},{"date":1654905600,"tokens":{"VLTY":852098.71819}},{"date":1654992000,"tokens":{"VLTY":801375.36401}},{"date":1655078400,"tokens":{"VLTY":801899.08833}},{"date":1655164800,"tokens":{"VLTY":802422.8121}},{"date":1655251200,"tokens":{"VLTY":802946.53689}},{"date":1655337600,"tokens":{"VLTY":803470.26106}},{"date":1655424000,"tokens":{"VLTY":803993.98476}},{"date":1655510400,"tokens":{"VLTY":804517.70922}},{"date":1655596800,"tokens":{"VLTY":805511.40352}},{"date":1655683200,"tokens":{"VLTY":807212.97883}},{"date":1655769600,"tokens":{"VLTY":807736.7032}},{"date":1655856000,"tokens":{"VLTY":808260.42748}},{"date":1655942400,"tokens":{"VLTY":808784.1514}},{"date":1656028800,"tokens":{"VLTY":800504.03688}},{"date":1656115200,"tokens":{"VLTY":801027.76076}},{"date":1656201600,"tokens":{"VLTY":801551.48498}},{"date":1656288000,"tokens":{"VLTY":810581.83698}},{"date":1656374400,"tokens":{"VLTY":811105.56126}},{"date":1656460800,"tokens":{"VLTY":811629.28536}},{"date":1656547200,"tokens":{"VLTY":811629.28536}},{"date":1656633600,"tokens":{"VLTY":811629.28536}},{"date":1656720000,"tokens":{"VLTY":811629.28536}},{"date":1656806400,"tokens":{"VLTY":811629.28536}},{"date":1656892800,"tokens":{"VLTY":811629.28536}},{"date":1656979200,"tokens":{"VLTY":811940.59129}},{"date":1657065600,"tokens":{"VLTY":811940.59129}},{"date":1657152000,"tokens":{"VLTY":812697.90287}},{"date":1657238400,"tokens":{"VLTY":812697.90287}},{"date":1657324800,"tokens":{"VLTY":812697.90287}},{"date":1657411200,"tokens":{"VLTY":812697.90287}},{"date":1657497600,"tokens":{"VLTY":812697.90287}},{"date":1657584000,"tokens":{"VLTY":812697.90287}},{"date":1657670400,"tokens":{"VLTY":812697.90287}},{"date":1657756800,"tokens":{"VLTY":812697.90287}},{"date":1657843200,"tokens":{"VLTY":812697.90287}},{"date":1657929600,"tokens":{"VLTY":812697.90287}},{"date":1658016000,"tokens":{"VLTY":803857.49197}},{"date":1658102400,"tokens":{"VLTY":803857.49197}},{"date":1658188800,"tokens":{"VLTY":1029262.96614}},{"date":1658275200,"tokens":{"VLTY":1029262.96614}},{"date":1658361600,"tokens":{"VLTY":1029262.96614}},{"date":1658448000,"tokens":{"VLTY":1029262.96614}},{"date":1658534400,"tokens":{"VLTY":1029262.96614}},{"date":1658620800,"tokens":{"VLTY":1029262.96614}},{"date":1658707200,"tokens":{"VLTY":1029262.96614}},{"date":1658793600,"tokens":{"VLTY":1029262.96614}},{"date":1658880000,"tokens":{"VLTY":1029262.96614}},{"date":1658966400,"tokens":{"VLTY":1028474.3922}},{"date":1659052800,"tokens":{"VLTY":1028474.3922}},{"date":1659139200,"tokens":{"VLTY":1028474.3922}},{"date":1659225600,"tokens":{"VLTY":1028474.3922}},{"date":1659312000,"tokens":{"VLTY":1028474.3922}},{"date":1659398400,"tokens":{"VLTY":1028474.3922}},{"date":1659484800,"tokens":{"VLTY":1028474.3922}},{"date":1659571200,"tokens":{"VLTY":1028474.3922}},{"date":1659657600,"tokens":{"VLTY":1028474.3922}},{"date":1659744000,"tokens":{"VLTY":1028474.3922}},{"date":1659830400,"tokens":{"VLTY":1028474.3922}},{"date":1659916800,"tokens":{"VLTY":1028474.3922}},{"date":1660003200,"tokens":{"VLTY":1028474.3922}},{"date":1660089600,"tokens":{"VLTY":1028474.3922}},{"date":1660176000,"tokens":{"VLTY":1028474.3922}},{"date":1660262400,"tokens":{"VLTY":1028474.3922}},{"date":1660348800,"tokens":{"VLTY":1028334.56063}},{"date":1660435200,"tokens":{"VLTY":1028458.01757}},{"date":1660521600,"tokens":{"VLTY":1028458.01757}},{"date":1660608000,"tokens":{"VLTY":1028458.01757}},{"date":1660694400,"tokens":{"VLTY":1028458.01757}},{"date":1660780800,"tokens":{"VLTY":1028458.01757}},{"date":1660867200,"tokens":{"VLTY":1028458.01757}},{"date":1660953600,"tokens":{"VLTY":1038428.45925}},{"date":1661040000,"tokens":{"VLTY":1038428.45925}},{"date":1661126400,"tokens":{"VLTY":1038458.48095}},{"date":1661212800,"tokens":{"VLTY":1028427.99587}},{"date":1661299200,"tokens":{"VLTY":1028427.99587}},{"date":1661385600,"tokens":{"VLTY":1028427.99587}},{"date":1661472000,"tokens":{"VLTY":1028427.99587}},{"date":1661558400,"tokens":{"VLTY":1028427.99587}},{"date":1661644800,"tokens":{"VLTY":1028427.99587}},{"date":1661731200,"tokens":{"VLTY":1028427.99587}},{"date":1661817600,"tokens":{"VLTY":1028427.99587}},{"date":1661904000,"tokens":{"VLTY":1028427.99587}},{"date":1661990400,"tokens":{"VLTY":1028611.00147}},{"date":1662076800,"tokens":{"VLTY":1028611.00147}},{"date":1662163200,"tokens":{"VLTY":1028611.00147}},{"date":1662249600,"tokens":{"VLTY":1028611.00147}},{"date":1662336000,"tokens":{"VLTY":1028611.00147}},{"date":1662422400,"tokens":{"VLTY":1028611.00147}},{"date":1662508800,"tokens":{"VLTY":1036357.41237}},{"date":1662595200,"tokens":{"VLTY":1037397.50582}},{"date":1662681600,"tokens":{"VLTY":1037921.28534}},{"date":1662768000,"tokens":{"VLTY":1038445.4091}},{"date":1662854400,"tokens":{"VLTY":1038969.13378}},{"date":1662940800,"tokens":{"VLTY":1039492.85767}},{"date":1663027200,"tokens":{"VLTY":1040016.5815}},{"date":1663113600,"tokens":{"VLTY":1040540.30558}},{"date":1663200000,"tokens":{"VLTY":1041064.0296}},{"date":1663286400,"tokens":{"VLTY":1041587.75366}},{"date":1663372800,"tokens":{"VLTY":1043788.58734}},{"date":1663459200,"tokens":{"VLTY":1044312.31119}},{"date":1663545600,"tokens":{"VLTY":1044836.03535}},{"date":1663632000,"tokens":{"VLTY":1045359.75927}},{"date":1663718400,"tokens":{"VLTY":1045883.48335}},{"date":1663804800,"tokens":{"VLTY":1046407.20728}},{"date":1663891200,"tokens":{"VLTY":1046930.93146}},{"date":1663977600,"tokens":{"VLTY":1047454.6552}},{"date":1664064000,"tokens":{"VLTY":1047978.37928}},{"date":1664150400,"tokens":{"VLTY":1048502.10496}},{"date":1664236800,"tokens":{"VLTY":1048967.48642}},{"date":1664323200,"tokens":{"VLTY":1049491.20901}},{"date":1664409600,"tokens":{"VLTY":1050014.93317}},{"date":1664496000,"tokens":{"VLTY":1050538.65731}},{"date":1664582400,"tokens":{"VLTY":1051062.38124}},{"date":1664668800,"tokens":{"VLTY":1049676.89923}},{"date":1664755200,"tokens":{"VLTY":1050200.62312}},{"date":1664841600,"tokens":{"VLTY":1050724.34713}},{"date":1664928000,"tokens":{"VLTY":1051248.07114}},{"date":1665014400,"tokens":{"VLTY":1051771.79527}},{"date":1665100800,"tokens":{"VLTY":1052295.51915}},{"date":1665187200,"tokens":{"VLTY":1052819.24341}},{"date":1665273600,"tokens":{"VLTY":1053342.96717}},{"date":1665360000,"tokens":{"VLTY":1053866.69118}},{"date":1665446400,"tokens":{"VLTY":1054390.41534}},{"date":1665532800,"tokens":{"VLTY":1054914.13919}},{"date":1665619200,"tokens":{"VLTY":1055437.86319}},{"date":1665705600,"tokens":{"VLTY":1055961.58728}},{"date":1665792000,"tokens":{"VLTY":1056485.31129}},{"date":1665878400,"tokens":{"VLTY":1057009.03524}},{"date":1665964800,"tokens":{"VLTY":1057532.75915}},{"date":1666051200,"tokens":{"VLTY":1058056.48342}},{"date":1666137600,"tokens":{"VLTY":1058580.20708}},{"date":1666224000,"tokens":{"VLTY":1054239.85517}},{"date":1666310400,"tokens":{"VLTY":1054763.57926}},{"date":1666396800,"tokens":{"VLTY":1055287.30307}},{"date":1666483200,"tokens":{"VLTY":1055811.02767}},{"date":1666569600,"tokens":{"VLTY":1056334.75109}},{"date":1666656000,"tokens":{"VLTY":1056858.47527}},{"date":1666742400,"tokens":{"VLTY":1057382.19901}},{"date":1666828800,"tokens":{"VLTY":1057905.92352}},{"date":1666915200,"tokens":{"VLTY":1058429.64725}},{"date":1667001600,"tokens":{"VLTY":1058953.3713}},{"date":1667088000,"tokens":{"VLTY":1059477.09522}},{"date":1667174400,"tokens":{"VLTY":1057473.76177}},{"date":1667260800,"tokens":{"VLTY":1057997.486}},{"date":1667347200,"tokens":{"VLTY":1058521.21019}},{"date":1667433600,"tokens":{"VLTY":1059044.93402}},{"date":1667520000,"tokens":{"VLTY":1059568.65825}},{"date":1667606400,"tokens":{"VLTY":1060092.38206}},{"date":1667692800,"tokens":{"VLTY":1060616.10629}},{"date":1667779200,"tokens":{"VLTY":1061139.83019}},{"date":1667865600,"tokens":{"VLTY":1061663.55433}},{"date":1667952000,"tokens":{"VLTY":1062187.27864}},{"date":1668038400,"tokens":{"VLTY":1062711.00269}},{"date":1668124800,"tokens":{"VLTY":1063234.72643}},{"date":1668211200,"tokens":{"VLTY":1063758.4506}},{"date":1668297600,"tokens":{"VLTY":1064282.17485}},{"date":1668384000,"tokens":{"VLTY":1064805.8989}},{"date":1668470400,"tokens":{"VLTY":1065329.62263}},{"date":1668556800,"tokens":{"VLTY":1065853.34663}},{"date":1668643200,"tokens":{"VLTY":1066377.071}},{"date":1668729600,"tokens":{"VLTY":1066900.79483}},{"date":1668816000,"tokens":{"VLTY":1067424.51925}},{"date":1668902400,"tokens":{"VLTY":1067948.24329}},{"date":1668988800,"tokens":{"VLTY":1068471.96737}},{"date":1669075200,"tokens":{"VLTY":1068995.69134}},{"date":1669161600,"tokens":{"VLTY":1069519.41541}},{"date":1669248000,"tokens":{"VLTY":1070043.13947}},{"date":1669334400,"tokens":{"VLTY":1070566.86324}},{"date":1669420800,"tokens":{"VLTY":1071090.58753}},{"date":1669507200,"tokens":{"VLTY":1071614.3117}},{"date":1669593600,"tokens":{"VLTY":1072138.03583}},{"date":1669680000,"tokens":{"VLTY":1071242.30141}},{"date":1669766400,"tokens":{"VLTY":1071766.02549}},{"date":1669852800,"tokens":{"VLTY":1072289.74963}},{"date":1669939200,"tokens":{"VLTY":1072813.47371}},{"date":1670025600,"tokens":{"VLTY":1073337.19768}},{"date":1670112000,"tokens":{"VLTY":1073860.91863}},{"date":1670198400,"tokens":{"VLTY":1074384.64316}},{"date":1670284800,"tokens":{"VLTY":1074908.37026}},{"date":1670371200,"tokens":{"VLTY":1075432.09425}},{"date":1670457600,"tokens":{"VLTY":1075955.8184}},{"date":1670544000,"tokens":{"VLTY":1076479.54182}},{"date":1670630400,"tokens":{"VLTY":1077003.26608}},{"date":1670716800,"tokens":{"VLTY":1077526.99036}},{"date":1670803200,"tokens":{"VLTY":1078050.71458}},{"date":1670889600,"tokens":{"VLTY":1078574.43842}},{"date":1670976000,"tokens":{"VLTY":1079098.16234}},{"date":1671062400,"tokens":{"VLTY":1079621.88625}},{"date":1671148800,"tokens":{"VLTY":1080145.61019}},{"date":1671235200,"tokens":{"VLTY":1080669.33442}},{"date":1671321600,"tokens":{"VLTY":1081193.05832}},{"date":1671408000,"tokens":{"VLTY":1081716.78223}},{"date":1671494400,"tokens":{"VLTY":1082240.50626}},{"date":1671580800,"tokens":{"VLTY":1082764.23042}},{"date":1671667200,"tokens":{"VLTY":1083287.95427}},{"date":1671753600,"tokens":{"VLTY":1083811.67845}},{"date":1671840000,"tokens":{"VLTY":1076114.52307}},{"date":1671926400,"tokens":{"VLTY":1076638.24723}},{"date":1672012800,"tokens":{"VLTY":1077161.97101}},{"date":1672099200,"tokens":{"VLTY":1077685.69519}},{"date":1672185600,"tokens":{"VLTY":1078209.41913}},{"date":1672272000,"tokens":{"VLTY":1078733.14295}},{"date":1672358400,"tokens":{"VLTY":1079256.86694}},{"date":1672444800,"tokens":{"VLTY":1079780.59077}},{"date":1672531200,"tokens":{"VLTY":1080304.31471}},{"date":1672617600,"tokens":{"VLTY":1080828.03875}},{"date":1672704000,"tokens":{"VLTY":1081351.76281}},{"date":1672790400,"tokens":{"VLTY":1081868.58836}},{"date":1672876800,"tokens":{"VLTY":1082385.4139}},{"date":1672963200,"tokens":{"VLTY":1082902.23944}},{"date":1673049600,"tokens":{"VLTY":1082902.23944}},{"date":1673136000,"tokens":{"VLTY":1101906.75715}},{"date":1673222400,"tokens":{"VLTY":1102430.49832}},{"date":1673308800,"tokens":{"VLTY":1102954.22226}},{"date":1673395200,"tokens":{"VLTY":1103477.94601}},{"date":1673481600,"tokens":{"VLTY":1104001.67001}},{"date":1673568000,"tokens":{"VLTY":1104525.39377}},{"date":1673654400,"tokens":{"VLTY":1105049.11778}},{"date":1673740800,"tokens":{"VLTY":1105572.84194}},{"date":1673827200,"tokens":{"VLTY":1106096.56579}},{"date":1673913600,"tokens":{"VLTY":1106620.2901}},{"date":1674000000,"tokens":{"VLTY":1107144.01403}},{"date":1674086400,"tokens":{"VLTY":1107667.73803}},{"date":1674172800,"tokens":{"VLTY":1108191.46196}},{"date":1674259200,"tokens":{"VLTY":1108715.1859}},{"date":1674345600,"tokens":{"VLTY":1109238.90983}},{"date":1674432000,"tokens":{"VLTY":1109762.63374}},{"date":1674518400,"tokens":{"VLTY":1110286.35792}},{"date":1674604800,"tokens":{"VLTY":1110810.08192}},{"date":1674691200,"tokens":{"VLTY":1111333.80578}},{"date":1674777600,"tokens":{"VLTY":1111857.52988}},{"date":1674864000,"tokens":{"VLTY":1112381.25396}},{"date":1674950400,"tokens":{"VLTY":1112904.97797}},{"date":1675036800,"tokens":{"VLTY":1113428.70199}},{"date":1675123200,"tokens":{"VLTY":1113945.52753}},{"date":1675209600,"tokens":{"VLTY":1114462.35307}},{"date":1675296000,"tokens":{"VLTY":1114979.17861}},{"date":1675382400,"tokens":{"VLTY":1115523.57574}},{"date":1675468800,"tokens":{"VLTY":1116047.31868}},{"date":1675555200,"tokens":{"VLTY":1116571.04279}},{"date":1675641600,"tokens":{"VLTY":1117094.76633}},{"date":1675728000,"tokens":{"VLTY":1117618.49024}},{"date":1675814400,"tokens":{"VLTY":1118142.21422}},{"date":1675900800,"tokens":{"VLTY":1118665.93844}},{"date":1675987200,"tokens":{"VLTY":1119189.66267}},{"date":1676073600,"tokens":{"VLTY":1119713.3867}},{"date":1676160000,"tokens":{"VLTY":1120237.11071}},{"date":1676246400,"tokens":{"VLTY":1120760.83481}},{"date":1676332800,"tokens":{"VLTY":1121284.55868}},{"date":1676419200,"tokens":{"VLTY":1121808.28269}},{"date":1676505600,"tokens":{"VLTY":1122332.00669}},{"date":1676592000,"tokens":{"VLTY":1122855.73055}},{"date":1676678400,"tokens":{"VLTY":1123379.45468}},{"date":1676764800,"tokens":{"VLTY":1123903.17898}},{"date":1676851200,"tokens":{"VLTY":1124426.90284}},{"date":1676937600,"tokens":{"VLTY":1124950.62686}},{"date":1677024000,"tokens":{"VLTY":1125474.35096}},{"date":1677110400,"tokens":{"VLTY":1125998.07499}},{"date":1677196800,"tokens":{"VLTY":1126521.79908}},{"date":1677283200,"tokens":{"VLTY":1127045.52318}},{"date":1677369600,"tokens":{"VLTY":1127569.24712}},{"date":1677456000,"tokens":{"VLTY":1128092.97089}},{"date":1677542400,"tokens":{"VLTY":1128616.69515}},{"date":1677628800,"tokens":{"VLTY":1129140.41884}},{"date":1677715200,"tokens":{"VLTY":1130217.74433}},{"date":1677801600,"tokens":{"VLTY":1130741.46831}},{"date":1677888000,"tokens":{"VLTY":1131265.19233}},{"date":1677974400,"tokens":{"VLTY":1131788.91626}},{"date":1678060800,"tokens":{"VLTY":1132312.64027}},{"date":1678147200,"tokens":{"VLTY":1132836.36446}},{"date":1678233600,"tokens":{"VLTY":1133360.08822}},{"date":1678320000,"tokens":{"VLTY":1133883.81225}},{"date":1678406400,"tokens":{"VLTY":1134407.53648}},{"date":1678492800,"tokens":{"VLTY":1134413.50451}},{"date":1678579200,"tokens":{"VLTY":1134931.26682}},{"date":1678665600,"tokens":{"VLTY":1135454.98427}},{"date":1678752000,"tokens":{"VLTY":1135978.70851}},{"date":1678838400,"tokens":{"VLTY":1136502.43251}},{"date":1678924800,"tokens":{"VLTY":1137026.15637}},{"date":1679011200,"tokens":{"VLTY":1137549.88034}},{"date":1679097600,"tokens":{"VLTY":1137967.85953}},{"date":1679184000,"tokens":{"VLTY":1138491.5833}},{"date":1679270400,"tokens":{"VLTY":1139015.30758}},{"date":1679356800,"tokens":{"VLTY":1139539.03112}},{"date":1679443200,"tokens":{"VLTY":1140062.75548}},{"date":1679529600,"tokens":{"VLTY":1140586.47944}},{"date":1679616000,"tokens":{"VLTY":1141110.20314}},{"date":1679702400,"tokens":{"VLTY":1141633.92712}},{"date":1679788800,"tokens":{"VLTY":1142157.65098}},{"date":1679875200,"tokens":{"VLTY":1142681.3747}},{"date":1679961600,"tokens":{"VLTY":1146705.0985}},{"date":1680048000,"tokens":{"VLTY":1147228.82221}},{"date":1680134400,"tokens":{"VLTY":1147752.54602}},{"date":1680220800,"tokens":{"VLTY":1148276.27003}},{"date":1680307200,"tokens":{"VLTY":1148799.99351}},{"date":1680393600,"tokens":{"VLTY":1149323.7173}},{"date":1680480000,"tokens":{"VLTY":1149847.44104}},{"date":1680566400,"tokens":{"VLTY":1150371.16521}},{"date":1680652800,"tokens":{"VLTY":1150893.95864}},{"date":1680739200,"tokens":{"VLTY":1151411.72048}},{"date":1680825600,"tokens":{"VLTY":1151935.43815}},{"date":1680912000,"tokens":{"VLTY":1152459.16197}},{"date":1680998400,"tokens":{"VLTY":1152982.88589}},{"date":1681084800,"tokens":{"VLTY":1153506.60971}},{"date":1681171200,"tokens":{"VLTY":1154030.33349}},{"date":1681257600,"tokens":{"VLTY":1154554.05689}},{"date":1681344000,"tokens":{"VLTY":1155077.78088}},{"date":1681430400,"tokens":{"VLTY":1155601.50497}},{"date":1681516800,"tokens":{"VLTY":1156125.22877}},{"date":1681603200,"tokens":{"VLTY":1156648.95235}},{"date":1681689600,"tokens":{"VLTY":1157172.67625}},{"date":1681776000,"tokens":{"VLTY":1157696.40007}},{"date":1681862400,"tokens":{"VLTY":1158220.12363}},{"date":1681948800,"tokens":{"VLTY":1158743.84696}},{"date":1682035200,"tokens":{"VLTY":1159267.57043}},{"date":1682121600,"tokens":{"VLTY":1159791.29332}},{"date":1682208000,"tokens":{"VLTY":1160315.01657}},{"date":1682294400,"tokens":{"VLTY":1160838.73975}},{"date":1682380800,"tokens":{"VLTY":1161362.46342}},{"date":1682467200,"tokens":{"VLTY":1161886.18653}},{"date":1682553600,"tokens":{"VLTY":1162409.90965}},{"date":1682640000,"tokens":{"VLTY":1162933.63267}},{"date":1682726400,"tokens":{"VLTY":1163457.35578}},{"date":1682812800,"tokens":{"VLTY":1164497.89973}},{"date":1682899200,"tokens":{"VLTY":1165014.72527}},{"date":1682985600,"tokens":{"VLTY":1166048.37636}},{"date":1683072000,"tokens":{"VLTY":1166048.37636}},{"date":1683158400,"tokens":{"VLTY":1166048.37636}},{"date":1683244800,"tokens":{"VLTY":1166048.37636}},{"date":1683331200,"tokens":{"VLTY":1166048.37636}},{"date":1683417600,"tokens":{"VLTY":1166053.37636}},{"date":1683504000,"tokens":{"VLTY":1166053.37636}},{"date":1683590400,"tokens":{"VLTY":1166053.37636}},{"date":1683676800,"tokens":{"VLTY":1166053.37636}},{"date":1683763200,"tokens":{"VLTY":1167166.04637}},{"date":1683849600,"tokens":{"VLTY":1167166.04637}},{"date":1683936000,"tokens":{"VLTY":1167166.04637}},{"date":1684022400,"tokens":{"VLTY":1167166.04637}},{"date":1684108800,"tokens":{"VLTY":1167166.04637}},{"date":1684195200,"tokens":{"VLTY":1167166.04637}},{"date":1684281600,"tokens":{"VLTY":1167166.04637}},{"date":1684368000,"tokens":{"VLTY":1167166.04637}},{"date":1684454400,"tokens":{"VLTY":1167703.55643}},{"date":1684540800,"tokens":{"VLTY":1168227.28515}},{"date":1684627200,"tokens":{"VLTY":1168751.00844}},{"date":1684713600,"tokens":{"VLTY":1169274.73169}},{"date":1684800000,"tokens":{"VLTY":1188431.87749}},{"date":1684886400,"tokens":{"VLTY":1188955.60051}},{"date":1684972800,"tokens":{"VLTY":1189479.32426}},{"date":1685059200,"tokens":{"VLTY":1190003.04721}},{"date":1685145600,"tokens":{"VLTY":1191560.40689}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749600000,"tokens":{}}]},"staking":{"tvl":[{"date":1635724800,"totalLiquidityUSD":149283},{"date":1635811200,"totalLiquidityUSD":149283},{"date":1635897600,"totalLiquidityUSD":156156},{"date":1635984000,"totalLiquidityUSD":204018},{"date":1636070400,"totalLiquidityUSD":182770},{"date":1636156800,"totalLiquidityUSD":218680},{"date":1636243200,"totalLiquidityUSD":224474},{"date":1636329600,"totalLiquidityUSD":225982},{"date":1636416000,"totalLiquidityUSD":190150},{"date":1636502400,"totalLiquidityUSD":185706},{"date":1636588800,"totalLiquidityUSD":177909},{"date":1636675200,"totalLiquidityUSD":179460},{"date":1636761600,"totalLiquidityUSD":184895},{"date":1636848000,"totalLiquidityUSD":181507},{"date":1636934400,"totalLiquidityUSD":181377},{"date":1637020800,"totalLiquidityUSD":182581},{"date":1637107200,"totalLiquidityUSD":179098},{"date":1637193600,"totalLiquidityUSD":159706},{"date":1637280000,"totalLiquidityUSD":134792},{"date":1637366400,"totalLiquidityUSD":132271},{"date":1637452800,"totalLiquidityUSD":131792},{"date":1637539200,"totalLiquidityUSD":134155},{"date":1637625600,"totalLiquidityUSD":129166},{"date":1637712000,"totalLiquidityUSD":133189},{"date":1637798400,"totalLiquidityUSD":129294},{"date":1637884800,"totalLiquidityUSD":139409},{"date":1637971200,"totalLiquidityUSD":131559},{"date":1638057600,"totalLiquidityUSD":123441},{"date":1638144000,"totalLiquidityUSD":117876},{"date":1638230400,"totalLiquidityUSD":119373},{"date":1638316800,"totalLiquidityUSD":121034},{"date":1638403200,"totalLiquidityUSD":114697},{"date":1638489600,"totalLiquidityUSD":118431},{"date":1638576000,"totalLiquidityUSD":115189},{"date":1638662400,"totalLiquidityUSD":110096},{"date":1638748800,"totalLiquidityUSD":111691},{"date":1638835200,"totalLiquidityUSD":109004},{"date":1638921600,"totalLiquidityUSD":109103},{"date":1639008000,"totalLiquidityUSD":108538},{"date":1639094400,"totalLiquidityUSD":107062},{"date":1639180800,"totalLiquidityUSD":98584},{"date":1639267200,"totalLiquidityUSD":97999},{"date":1639353600,"totalLiquidityUSD":90951},{"date":1639440000,"totalLiquidityUSD":86200},{"date":1639526400,"totalLiquidityUSD":78390},{"date":1639612800,"totalLiquidityUSD":77212},{"date":1639699200,"totalLiquidityUSD":77444},{"date":1639785600,"totalLiquidityUSD":77027},{"date":1639872000,"totalLiquidityUSD":72347},{"date":1639958400,"totalLiquidityUSD":71544},{"date":1640044800,"totalLiquidityUSD":65667},{"date":1640131200,"totalLiquidityUSD":52180},{"date":1640217600,"totalLiquidityUSD":53896},{"date":1640304000,"totalLiquidityUSD":53473},{"date":1640390400,"totalLiquidityUSD":53245},{"date":1640476800,"totalLiquidityUSD":54447},{"date":1640563200,"totalLiquidityUSD":52648},{"date":1640649600,"totalLiquidityUSD":49385},{"date":1640736000,"totalLiquidityUSD":51662},{"date":1640822400,"totalLiquidityUSD":50737},{"date":1640908800,"totalLiquidityUSD":50055},{"date":1640995200,"totalLiquidityUSD":50881},{"date":1641081600,"totalLiquidityUSD":50680},{"date":1641168000,"totalLiquidityUSD":49918},{"date":1641254400,"totalLiquidityUSD":49758},{"date":1641340800,"totalLiquidityUSD":48284},{"date":1641427200,"totalLiquidityUSD":47873},{"date":1641513600,"totalLiquidityUSD":49009},{"date":1641600000,"totalLiquidityUSD":44649},{"date":1641686400,"totalLiquidityUSD":43548},{"date":1641772800,"totalLiquidityUSD":41939},{"date":1641859200,"totalLiquidityUSD":42197},{"date":1641945600,"totalLiquidityUSD":44782},{"date":1642032000,"totalLiquidityUSD":45955},{"date":1642118400,"totalLiquidityUSD":45159},{"date":1642204800,"totalLiquidityUSD":45095},{"date":1642291200,"totalLiquidityUSD":46656},{"date":1642377600,"totalLiquidityUSD":44100},{"date":1642464000,"totalLiquidityUSD":44589},{"date":1642550400,"totalLiquidityUSD":43919},{"date":1642636800,"totalLiquidityUSD":43234},{"date":1642723200,"totalLiquidityUSD":43477},{"date":1642809600,"totalLiquidityUSD":41602},{"date":1642896000,"totalLiquidityUSD":35332},{"date":1642982400,"totalLiquidityUSD":36132},{"date":1643068800,"totalLiquidityUSD":32873},{"date":1643155200,"totalLiquidityUSD":33177},{"date":1643241600,"totalLiquidityUSD":32983},{"date":1643328000,"totalLiquidityUSD":31968},{"date":1643414400,"totalLiquidityUSD":32030},{"date":1643500800,"totalLiquidityUSD":31099},{"date":1643587200,"totalLiquidityUSD":33323},{"date":1643673600,"totalLiquidityUSD":31450},{"date":1643760000,"totalLiquidityUSD":30333},{"date":1643846400,"totalLiquidityUSD":28445},{"date":1643932800,"totalLiquidityUSD":28381},{"date":1644019200,"totalLiquidityUSD":30119},{"date":1644105600,"totalLiquidityUSD":34189},{"date":1644192000,"totalLiquidityUSD":33094},{"date":1644278400,"totalLiquidityUSD":33054},{"date":1644364800,"totalLiquidityUSD":32544},{"date":1644451200,"totalLiquidityUSD":32708},{"date":1644537600,"totalLiquidityUSD":32737},{"date":1644624000,"totalLiquidityUSD":31922},{"date":1644710400,"totalLiquidityUSD":30870},{"date":1644796800,"totalLiquidityUSD":31400},{"date":1644883200,"totalLiquidityUSD":26823},{"date":1644969600,"totalLiquidityUSD":28387},{"date":1645056000,"totalLiquidityUSD":28844},{"date":1645142400,"totalLiquidityUSD":28450},{"date":1645228800,"totalLiquidityUSD":28839},{"date":1645315200,"totalLiquidityUSD":26902},{"date":1645401600,"totalLiquidityUSD":24579},{"date":1645488000,"totalLiquidityUSD":24484},{"date":1645574400,"totalLiquidityUSD":23653},{"date":1645660800,"totalLiquidityUSD":23967},{"date":1645747200,"totalLiquidityUSD":23940},{"date":1645833600,"totalLiquidityUSD":23359},{"date":1645920000,"totalLiquidityUSD":23826},{"date":1646006400,"totalLiquidityUSD":23568},{"date":1646092800,"totalLiquidityUSD":23814},{"date":1646179200,"totalLiquidityUSD":24579},{"date":1646265600,"totalLiquidityUSD":24525},{"date":1646352000,"totalLiquidityUSD":23521},{"date":1646438400,"totalLiquidityUSD":20804},{"date":1646524800,"totalLiquidityUSD":21146},{"date":1646611200,"totalLiquidityUSD":20853},{"date":1646697600,"totalLiquidityUSD":20683},{"date":1646784000,"totalLiquidityUSD":20611},{"date":1646870400,"totalLiquidityUSD":20658},{"date":1646956800,"totalLiquidityUSD":19964},{"date":1647043200,"totalLiquidityUSD":20214},{"date":1647129600,"totalLiquidityUSD":20384},{"date":1647216000,"totalLiquidityUSD":20321},{"date":1647302400,"totalLiquidityUSD":19076},{"date":1647388800,"totalLiquidityUSD":19084},{"date":1647475200,"totalLiquidityUSD":19114},{"date":1647561600,"totalLiquidityUSD":19281},{"date":1647648000,"totalLiquidityUSD":19734},{"date":1647734400,"totalLiquidityUSD":19804},{"date":1647820800,"totalLiquidityUSD":19668},{"date":1647907200,"totalLiquidityUSD":19628},{"date":1647993600,"totalLiquidityUSD":19680},{"date":1648080000,"totalLiquidityUSD":19606},{"date":1648166400,"totalLiquidityUSD":20065},{"date":1648252800,"totalLiquidityUSD":20229},{"date":1648339200,"totalLiquidityUSD":20112},{"date":1648425600,"totalLiquidityUSD":20167},{"date":1648512000,"totalLiquidityUSD":19661},{"date":1648598400,"totalLiquidityUSD":19176},{"date":1648684800,"totalLiquidityUSD":19215},{"date":1648771200,"totalLiquidityUSD":19354},{"date":1648857600,"totalLiquidityUSD":19247},{"date":1648944000,"totalLiquidityUSD":19876},{"date":1649030400,"totalLiquidityUSD":19911},{"date":1649116800,"totalLiquidityUSD":19934},{"date":1649203200,"totalLiquidityUSD":19964},{"date":1649289600,"totalLiquidityUSD":19981},{"date":1649376000,"totalLiquidityUSD":19989},{"date":1649462400,"totalLiquidityUSD":19975},{"date":1649548800,"totalLiquidityUSD":19919},{"date":1649635200,"totalLiquidityUSD":19913},{"date":1649721600,"totalLiquidityUSD":19492},{"date":1649808000,"totalLiquidityUSD":18923},{"date":1649894400,"totalLiquidityUSD":18946},{"date":1649980800,"totalLiquidityUSD":18983},{"date":1650067200,"totalLiquidityUSD":18600},{"date":1650153600,"totalLiquidityUSD":18137},{"date":1650240000,"totalLiquidityUSD":17786},{"date":1650326400,"totalLiquidityUSD":16818},{"date":1650412800,"totalLiquidityUSD":16895},{"date":1650499200,"totalLiquidityUSD":17210},{"date":1650585600,"totalLiquidityUSD":17802},{"date":1650672000,"totalLiquidityUSD":17764},{"date":1650758400,"totalLiquidityUSD":17742},{"date":1650844800,"totalLiquidityUSD":17382},{"date":1650931200,"totalLiquidityUSD":16573},{"date":1651017600,"totalLiquidityUSD":16634},{"date":1651104000,"totalLiquidityUSD":16616},{"date":1651190400,"totalLiquidityUSD":16783},{"date":1651276800,"totalLiquidityUSD":16851},{"date":1651363200,"totalLiquidityUSD":17345},{"date":1651449600,"totalLiquidityUSD":17184},{"date":1651536000,"totalLiquidityUSD":17476},{"date":1651622400,"totalLiquidityUSD":16644},{"date":1651708800,"totalLiquidityUSD":16670},{"date":1651795200,"totalLiquidityUSD":16620},{"date":1651881600,"totalLiquidityUSD":16845},{"date":1651968000,"totalLiquidityUSD":16890},{"date":1652054400,"totalLiquidityUSD":16539},{"date":1652140800,"totalLiquidityUSD":11904},{"date":1652227200,"totalLiquidityUSD":14870},{"date":1652313600,"totalLiquidityUSD":13791},{"date":1652400000,"totalLiquidityUSD":12799},{"date":1652486400,"totalLiquidityUSD":13839},{"date":1652572800,"totalLiquidityUSD":13479},{"date":1652659200,"totalLiquidityUSD":14618},{"date":1652745600,"totalLiquidityUSD":14075},{"date":1652832000,"totalLiquidityUSD":14054},{"date":1652918400,"totalLiquidityUSD":13698},{"date":1653004800,"totalLiquidityUSD":13856},{"date":1653091200,"totalLiquidityUSD":13885},{"date":1653177600,"totalLiquidityUSD":14523},{"date":1653264000,"totalLiquidityUSD":14527},{"date":1653350400,"totalLiquidityUSD":14977},{"date":1653436800,"totalLiquidityUSD":15006},{"date":1653523200,"totalLiquidityUSD":15029},{"date":1653609600,"totalLiquidityUSD":14490},{"date":1653696000,"totalLiquidityUSD":11526},{"date":1653782400,"totalLiquidityUSD":11635},{"date":1653868800,"totalLiquidityUSD":11635},{"date":1653955200,"totalLiquidityUSD":12070},{"date":1654041600,"totalLiquidityUSD":12060},{"date":1654128000,"totalLiquidityUSD":12014},{"date":1654214400,"totalLiquidityUSD":12024},{"date":1654300800,"totalLiquidityUSD":12086},{"date":1654387200,"totalLiquidityUSD":12108},{"date":1654473600,"totalLiquidityUSD":12052},{"date":1654560000,"totalLiquidityUSD":11839},{"date":1654646400,"totalLiquidityUSD":11160},{"date":1654732800,"totalLiquidityUSD":11146},{"date":1654819200,"totalLiquidityUSD":11159},{"date":1654905600,"totalLiquidityUSD":11172},{"date":1654992000,"totalLiquidityUSD":9361},{"date":1655078400,"totalLiquidityUSD":8775},{"date":1655164800,"totalLiquidityUSD":8084},{"date":1655251200,"totalLiquidityUSD":7721},{"date":1655337600,"totalLiquidityUSD":7364},{"date":1655424000,"totalLiquidityUSD":7609},{"date":1655510400,"totalLiquidityUSD":7979},{"date":1655596800,"totalLiquidityUSD":6929},{"date":1655683200,"totalLiquidityUSD":7073},{"date":1655769600,"totalLiquidityUSD":7096},{"date":1655856000,"totalLiquidityUSD":7581},{"date":1655942400,"totalLiquidityUSD":7097},{"date":1656028800,"totalLiquidityUSD":9449},{"date":1656115200,"totalLiquidityUSD":9520},{"date":1656201600,"totalLiquidityUSD":9486},{"date":1656288000,"totalLiquidityUSD":9591},{"date":1656374400,"totalLiquidityUSD":9325},{"date":1656460800,"totalLiquidityUSD":9310},{"date":1656547200,"totalLiquidityUSD":9323},{"date":1656633600,"totalLiquidityUSD":8492},{"date":1656720000,"totalLiquidityUSD":8907},{"date":1656806400,"totalLiquidityUSD":8895},{"date":1656892800,"totalLiquidityUSD":8842},{"date":1656979200,"totalLiquidityUSD":8834},{"date":1657065600,"totalLiquidityUSD":8858},{"date":1657152000,"totalLiquidityUSD":9046},{"date":1657238400,"totalLiquidityUSD":8968},{"date":1657324800,"totalLiquidityUSD":9025},{"date":1657411200,"totalLiquidityUSD":8960},{"date":1657497600,"totalLiquidityUSD":8944},{"date":1657584000,"totalLiquidityUSD":8952},{"date":1657670400,"totalLiquidityUSD":8689},{"date":1657756800,"totalLiquidityUSD":8575},{"date":1657843200,"totalLiquidityUSD":8661},{"date":1657929600,"totalLiquidityUSD":8596},{"date":1658016000,"totalLiquidityUSD":8587},{"date":1658102400,"totalLiquidityUSD":8905},{"date":1658188800,"totalLiquidityUSD":12080},{"date":1658275200,"totalLiquidityUSD":12235},{"date":1658361600,"totalLiquidityUSD":12287},{"date":1658448000,"totalLiquidityUSD":12257},{"date":1658534400,"totalLiquidityUSD":12219},{"date":1658620800,"totalLiquidityUSD":12224},{"date":1658707200,"totalLiquidityUSD":12242},{"date":1658793600,"totalLiquidityUSD":11498},{"date":1658880000,"totalLiquidityUSD":11229},{"date":1658966400,"totalLiquidityUSD":11657},{"date":1659052800,"totalLiquidityUSD":11628},{"date":1659139200,"totalLiquidityUSD":12142},{"date":1659225600,"totalLiquidityUSD":11729},{"date":1659312000,"totalLiquidityUSD":11865},{"date":1659398400,"totalLiquidityUSD":12460},{"date":1659484800,"totalLiquidityUSD":12328},{"date":1659571200,"totalLiquidityUSD":12689},{"date":1659657600,"totalLiquidityUSD":12411},{"date":1659744000,"totalLiquidityUSD":12900},{"date":1659830400,"totalLiquidityUSD":13433},{"date":1659916800,"totalLiquidityUSD":13399},{"date":1660003200,"totalLiquidityUSD":13674},{"date":1660089600,"totalLiquidityUSD":13685},{"date":1660176000,"totalLiquidityUSD":13666},{"date":1660262400,"totalLiquidityUSD":13671},{"date":1660348800,"totalLiquidityUSD":13711},{"date":1660435200,"totalLiquidityUSD":13722},{"date":1660521600,"totalLiquidityUSD":13983},{"date":1660608000,"totalLiquidityUSD":13984},{"date":1660694400,"totalLiquidityUSD":14056},{"date":1660780800,"totalLiquidityUSD":14034},{"date":1660867200,"totalLiquidityUSD":13223},{"date":1660953600,"totalLiquidityUSD":13208},{"date":1661040000,"totalLiquidityUSD":13214},{"date":1661126400,"totalLiquidityUSD":13232},{"date":1661212800,"totalLiquidityUSD":13075},{"date":1661299200,"totalLiquidityUSD":13035},{"date":1661385600,"totalLiquidityUSD":13063},{"date":1661472000,"totalLiquidityUSD":13123},{"date":1661558400,"totalLiquidityUSD":13117},{"date":1661644800,"totalLiquidityUSD":12678},{"date":1661731200,"totalLiquidityUSD":12691},{"date":1661817600,"totalLiquidityUSD":12674},{"date":1661904000,"totalLiquidityUSD":12638},{"date":1661990400,"totalLiquidityUSD":12584},{"date":1662076800,"totalLiquidityUSD":12650},{"date":1662163200,"totalLiquidityUSD":12641},{"date":1662249600,"totalLiquidityUSD":12651},{"date":1662336000,"totalLiquidityUSD":12649},{"date":1662422400,"totalLiquidityUSD":12577},{"date":1662508800,"totalLiquidityUSD":12454},{"date":1662595200,"totalLiquidityUSD":12403},{"date":1662681600,"totalLiquidityUSD":12611},{"date":1662768000,"totalLiquidityUSD":12363},{"date":1662854400,"totalLiquidityUSD":12569},{"date":1662940800,"totalLiquidityUSD":11015},{"date":1663027200,"totalLiquidityUSD":10336},{"date":1663113600,"totalLiquidityUSD":10378},{"date":1663200000,"totalLiquidityUSD":10353},{"date":1663286400,"totalLiquidityUSD":10302},{"date":1663372800,"totalLiquidityUSD":10488},{"date":1663459200,"totalLiquidityUSD":10213},{"date":1663545600,"totalLiquidityUSD":10000},{"date":1663632000,"totalLiquidityUSD":9974},{"date":1663718400,"totalLiquidityUSD":9965},{"date":1663804800,"totalLiquidityUSD":9953},{"date":1663891200,"totalLiquidityUSD":9963},{"date":1663977600,"totalLiquidityUSD":9933},{"date":1664064000,"totalLiquidityUSD":9922},{"date":1664150400,"totalLiquidityUSD":10039},{"date":1664236800,"totalLiquidityUSD":9987},{"date":1664323200,"totalLiquidityUSD":10046},{"date":1664409600,"totalLiquidityUSD":9933},{"date":1664496000,"totalLiquidityUSD":9864},{"date":1664582400,"totalLiquidityUSD":9872},{"date":1664668800,"totalLiquidityUSD":9844},{"date":1664755200,"totalLiquidityUSD":9847},{"date":1664841600,"totalLiquidityUSD":9867},{"date":1664928000,"totalLiquidityUSD":9843},{"date":1665014400,"totalLiquidityUSD":9856},{"date":1665100800,"totalLiquidityUSD":9857},{"date":1665187200,"totalLiquidityUSD":9846},{"date":1665273600,"totalLiquidityUSD":9867},{"date":1665360000,"totalLiquidityUSD":9827},{"date":1665446400,"totalLiquidityUSD":9751},{"date":1665532800,"totalLiquidityUSD":9845},{"date":1665619200,"totalLiquidityUSD":9639},{"date":1665705600,"totalLiquidityUSD":9456},{"date":1665792000,"totalLiquidityUSD":9385},{"date":1665878400,"totalLiquidityUSD":9421},{"date":1665964800,"totalLiquidityUSD":9400},{"date":1666051200,"totalLiquidityUSD":9363},{"date":1666137600,"totalLiquidityUSD":9397},{"date":1666224000,"totalLiquidityUSD":9367},{"date":1666310400,"totalLiquidityUSD":6939},{"date":1666396800,"totalLiquidityUSD":7413},{"date":1666483200,"totalLiquidityUSD":7418},{"date":1666569600,"totalLiquidityUSD":7517},{"date":1666656000,"totalLiquidityUSD":7529},{"date":1666742400,"totalLiquidityUSD":7433},{"date":1666828800,"totalLiquidityUSD":7520},{"date":1666915200,"totalLiquidityUSD":7628},{"date":1667001600,"totalLiquidityUSD":7625},{"date":1667088000,"totalLiquidityUSD":7635},{"date":1667174400,"totalLiquidityUSD":7606},{"date":1667260800,"totalLiquidityUSD":7746},{"date":1667347200,"totalLiquidityUSD":7595},{"date":1667433600,"totalLiquidityUSD":7593},{"date":1667520000,"totalLiquidityUSD":8053},{"date":1667606400,"totalLiquidityUSD":7983},{"date":1667692800,"totalLiquidityUSD":8176},{"date":1667779200,"totalLiquidityUSD":8124},{"date":1667865600,"totalLiquidityUSD":8157},{"date":1667952000,"totalLiquidityUSD":8011},{"date":1668038400,"totalLiquidityUSD":7288},{"date":1668124800,"totalLiquidityUSD":8380},{"date":1668211200,"totalLiquidityUSD":7576},{"date":1668297600,"totalLiquidityUSD":7604},{"date":1668384000,"totalLiquidityUSD":6395},{"date":1668470400,"totalLiquidityUSD":6505},{"date":1668556800,"totalLiquidityUSD":6517},{"date":1668643200,"totalLiquidityUSD":6507},{"date":1668729600,"totalLiquidityUSD":6519},{"date":1668816000,"totalLiquidityUSD":6351},{"date":1668902400,"totalLiquidityUSD":6517},{"date":1668988800,"totalLiquidityUSD":6319},{"date":1669075200,"totalLiquidityUSD":6428},{"date":1669161600,"totalLiquidityUSD":6421},{"date":1669248000,"totalLiquidityUSD":6556},{"date":1669334400,"totalLiquidityUSD":6531},{"date":1669420800,"totalLiquidityUSD":7310},{"date":1669507200,"totalLiquidityUSD":7312},{"date":1669593600,"totalLiquidityUSD":7287},{"date":1669680000,"totalLiquidityUSD":7098},{"date":1669766400,"totalLiquidityUSD":7230},{"date":1669852800,"totalLiquidityUSD":7202},{"date":1669939200,"totalLiquidityUSD":7001},{"date":1670025600,"totalLiquidityUSD":7082},{"date":1670112000,"totalLiquidityUSD":7196},{"date":1670198400,"totalLiquidityUSD":7146},{"date":1670284800,"totalLiquidityUSD":7246},{"date":1670371200,"totalLiquidityUSD":7296},{"date":1670457600,"totalLiquidityUSD":7138},{"date":1670544000,"totalLiquidityUSD":7135},{"date":1670630400,"totalLiquidityUSD":11102},{"date":1670716800,"totalLiquidityUSD":10800},{"date":1670803200,"totalLiquidityUSD":11197},{"date":1670889600,"totalLiquidityUSD":11208},{"date":1670976000,"totalLiquidityUSD":10693},{"date":1671062400,"totalLiquidityUSD":10544},{"date":1671148800,"totalLiquidityUSD":10601},{"date":1671235200,"totalLiquidityUSD":9825},{"date":1671321600,"totalLiquidityUSD":5745},{"date":1671408000,"totalLiquidityUSD":9776},{"date":1671494400,"totalLiquidityUSD":8268},{"date":1671580800,"totalLiquidityUSD":8862},{"date":1671667200,"totalLiquidityUSD":8808},{"date":1671753600,"totalLiquidityUSD":8831},{"date":1671840000,"totalLiquidityUSD":8640},{"date":1671926400,"totalLiquidityUSD":8671},{"date":1672012800,"totalLiquidityUSD":8621},{"date":1672099200,"totalLiquidityUSD":8664},{"date":1672185600,"totalLiquidityUSD":8667},{"date":1672272000,"totalLiquidityUSD":8671},{"date":1672358400,"totalLiquidityUSD":8676},{"date":1672444800,"totalLiquidityUSD":8673},{"date":1672531200,"totalLiquidityUSD":8676},{"date":1672617600,"totalLiquidityUSD":8614},{"date":1672704000,"totalLiquidityUSD":8607},{"date":1672790400,"totalLiquidityUSD":8610},{"date":1672876800,"totalLiquidityUSD":8625},{"date":1672963200,"totalLiquidityUSD":8603},{"date":1673049600,"totalLiquidityUSD":8602},{"date":1673136000,"totalLiquidityUSD":8754},{"date":1673222400,"totalLiquidityUSD":8990},{"date":1673308800,"totalLiquidityUSD":8895},{"date":1673395200,"totalLiquidityUSD":8898},{"date":1673481600,"totalLiquidityUSD":8899},{"date":1673568000,"totalLiquidityUSD":8899},{"date":1673654400,"totalLiquidityUSD":9524},{"date":1673740800,"totalLiquidityUSD":9528},{"date":1673827200,"totalLiquidityUSD":9515},{"date":1673913600,"totalLiquidityUSD":9801},{"date":1674000000,"totalLiquidityUSD":9797},{"date":1674086400,"totalLiquidityUSD":9562},{"date":1674172800,"totalLiquidityUSD":9565},{"date":1674259200,"totalLiquidityUSD":9540},{"date":1674345600,"totalLiquidityUSD":9574},{"date":1674432000,"totalLiquidityUSD":9567},{"date":1674518400,"totalLiquidityUSD":9900},{"date":1674604800,"totalLiquidityUSD":9586},{"date":1674691200,"totalLiquidityUSD":9543},{"date":1674777600,"totalLiquidityUSD":9559},{"date":1674864000,"totalLiquidityUSD":9570},{"date":1674950400,"totalLiquidityUSD":9625},{"date":1675036800,"totalLiquidityUSD":9630},{"date":1675123200,"totalLiquidityUSD":9141},{"date":1675209600,"totalLiquidityUSD":9589},{"date":1675296000,"totalLiquidityUSD":9602},{"date":1675382400,"totalLiquidityUSD":9849},{"date":1675468800,"totalLiquidityUSD":9625},{"date":1675555200,"totalLiquidityUSD":9667},{"date":1675641600,"totalLiquidityUSD":9695},{"date":1675728000,"totalLiquidityUSD":9671},{"date":1675814400,"totalLiquidityUSD":9677},{"date":1675900800,"totalLiquidityUSD":9687},{"date":1675987200,"totalLiquidityUSD":9563},{"date":1676073600,"totalLiquidityUSD":9569},{"date":1676160000,"totalLiquidityUSD":9534},{"date":1676246400,"totalLiquidityUSD":9534},{"date":1676332800,"totalLiquidityUSD":9367},{"date":1676419200,"totalLiquidityUSD":9368},{"date":1676505600,"totalLiquidityUSD":9345},{"date":1676592000,"totalLiquidityUSD":9907},{"date":1676678400,"totalLiquidityUSD":9906},{"date":1676764800,"totalLiquidityUSD":9888},{"date":1676851200,"totalLiquidityUSD":9381},{"date":1676937600,"totalLiquidityUSD":9719},{"date":1677024000,"totalLiquidityUSD":9626},{"date":1677110400,"totalLiquidityUSD":9670},{"date":1677196800,"totalLiquidityUSD":9592},{"date":1677283200,"totalLiquidityUSD":9650},{"date":1677369600,"totalLiquidityUSD":9494},{"date":1677456000,"totalLiquidityUSD":9745},{"date":1677542400,"totalLiquidityUSD":9567},{"date":1677628800,"totalLiquidityUSD":9821},{"date":1677715200,"totalLiquidityUSD":9506},{"date":1677801600,"totalLiquidityUSD":9458},{"date":1677888000,"totalLiquidityUSD":9327},{"date":1677974400,"totalLiquidityUSD":9321},{"date":1678060800,"totalLiquidityUSD":9327},{"date":1678147200,"totalLiquidityUSD":9408},{"date":1678233600,"totalLiquidityUSD":9410},{"date":1678320000,"totalLiquidityUSD":9331},{"date":1678406400,"totalLiquidityUSD":9171},{"date":1678492800,"totalLiquidityUSD":9504},{"date":1678579200,"totalLiquidityUSD":9294},{"date":1678665600,"totalLiquidityUSD":9439},{"date":1678752000,"totalLiquidityUSD":9580},{"date":1678838400,"totalLiquidityUSD":9604},{"date":1678924800,"totalLiquidityUSD":9396},{"date":1679011200,"totalLiquidityUSD":9766},{"date":1679097600,"totalLiquidityUSD":10108},{"date":1679184000,"totalLiquidityUSD":9901},{"date":1679270400,"totalLiquidityUSD":9870},{"date":1679356800,"totalLiquidityUSD":9920},{"date":1679443200,"totalLiquidityUSD":9724},{"date":1679529600,"totalLiquidityUSD":9729},{"date":1679616000,"totalLiquidityUSD":9733},{"date":1679702400,"totalLiquidityUSD":9700},{"date":1679788800,"totalLiquidityUSD":9627},{"date":1679875200,"totalLiquidityUSD":9624},{"date":1679961600,"totalLiquidityUSD":9657},{"date":1680048000,"totalLiquidityUSD":9662},{"date":1680134400,"totalLiquidityUSD":9666},{"date":1680220800,"totalLiquidityUSD":9671},{"date":1680307200,"totalLiquidityUSD":9675},{"date":1680393600,"totalLiquidityUSD":9680},{"date":1680480000,"totalLiquidityUSD":9684},{"date":1680566400,"totalLiquidityUSD":9494},{"date":1680652800,"totalLiquidityUSD":9505},{"date":1680739200,"totalLiquidityUSD":9473},{"date":1680825600,"totalLiquidityUSD":9450},{"date":1680912000,"totalLiquidityUSD":9450},{"date":1680998400,"totalLiquidityUSD":9448},{"date":1681084800,"totalLiquidityUSD":9452},{"date":1681171200,"totalLiquidityUSD":9456},{"date":1681257600,"totalLiquidityUSD":9455},{"date":1681344000,"totalLiquidityUSD":9459},{"date":1681430400,"totalLiquidityUSD":9446},{"date":1681516800,"totalLiquidityUSD":9450},{"date":1681603200,"totalLiquidityUSD":9455},{"date":1681689600,"totalLiquidityUSD":9459},{"date":1681776000,"totalLiquidityUSD":9463},{"date":1681862400,"totalLiquidityUSD":9467},{"date":1681948800,"totalLiquidityUSD":9472},{"date":1682035200,"totalLiquidityUSD":9476},{"date":1682121600,"totalLiquidityUSD":9480},{"date":1682208000,"totalLiquidityUSD":9373},{"date":1682294400,"totalLiquidityUSD":9514},{"date":1682380800,"totalLiquidityUSD":9519},{"date":1682467200,"totalLiquidityUSD":9496},{"date":1682553600,"totalLiquidityUSD":9500},{"date":1682640000,"totalLiquidityUSD":9504},{"date":1682726400,"totalLiquidityUSD":9374},{"date":1682812800,"totalLiquidityUSD":9386},{"date":1682899200,"totalLiquidityUSD":9336},{"date":1682985600,"totalLiquidityUSD":9344},{"date":1683072000,"totalLiquidityUSD":9323},{"date":1683158400,"totalLiquidityUSD":9329},{"date":1683244800,"totalLiquidityUSD":8903},{"date":1683331200,"totalLiquidityUSD":8547},{"date":1683417600,"totalLiquidityUSD":8547},{"date":1683504000,"totalLiquidityUSD":8547},{"date":1683590400,"totalLiquidityUSD":8547},{"date":1683676800,"totalLiquidityUSD":8547},{"date":1683763200,"totalLiquidityUSD":8555},{"date":1683849600,"totalLiquidityUSD":8187},{"date":1683936000,"totalLiquidityUSD":8198},{"date":1684022400,"totalLiquidityUSD":8198},{"date":1684108800,"totalLiquidityUSD":8198},{"date":1684195200,"totalLiquidityUSD":8198},{"date":1684281600,"totalLiquidityUSD":8198},{"date":1684368000,"totalLiquidityUSD":8198},{"date":1684454400,"totalLiquidityUSD":8203},{"date":1684540800,"totalLiquidityUSD":8206},{"date":1684627200,"totalLiquidityUSD":8210},{"date":1684713600,"totalLiquidityUSD":8214},{"date":1684800000,"totalLiquidityUSD":8348},{"date":1684886400,"totalLiquidityUSD":8352},{"date":1684972800,"totalLiquidityUSD":8356},{"date":1685059200,"totalLiquidityUSD":8359},{"date":1685145600,"totalLiquidityUSD":8370},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1635724800,"tokens":{"VLTY":149283.73402}},{"date":1635811200,"tokens":{"VLTY":149283.73402}},{"date":1635897600,"tokens":{"VLTY":156156.70605}},{"date":1635984000,"tokens":{"VLTY":204018.36027}},{"date":1636070400,"tokens":{"VLTY":182770.05638}},{"date":1636156800,"tokens":{"VLTY":218680.72933}},{"date":1636243200,"tokens":{"VLTY":224474.68577}},{"date":1636329600,"tokens":{"VLTY":225982.99158}},{"date":1636416000,"tokens":{"VLTY":190150.34091}},{"date":1636502400,"tokens":{"VLTY":185706.82616}},{"date":1636588800,"tokens":{"VLTY":177909.1479}},{"date":1636675200,"tokens":{"VLTY":179460.3381}},{"date":1636761600,"tokens":{"VLTY":184895.03484}},{"date":1636848000,"tokens":{"VLTY":181507.27507}},{"date":1636934400,"tokens":{"VLTY":181377.05258}},{"date":1637020800,"tokens":{"VLTY":182581.88898}},{"date":1637107200,"tokens":{"VLTY":179098.86464}},{"date":1637193600,"tokens":{"VLTY":159706.81878}},{"date":1637280000,"tokens":{"VLTY":134792.95238}},{"date":1637366400,"tokens":{"VLTY":132271.66237}},{"date":1637452800,"tokens":{"VLTY":131792.85242}},{"date":1637539200,"tokens":{"VLTY":134155.56415}},{"date":1637625600,"tokens":{"VLTY":129166.19753}},{"date":1637712000,"tokens":{"VLTY":133189.34008}},{"date":1637798400,"tokens":{"VLTY":129294.14798}},{"date":1637884800,"tokens":{"VLTY":139409.68665}},{"date":1637971200,"tokens":{"VLTY":131559.38008}},{"date":1638057600,"tokens":{"VLTY":123441.73665}},{"date":1638144000,"tokens":{"VLTY":117876.28625}},{"date":1638230400,"tokens":{"VLTY":119373.97135}},{"date":1638316800,"tokens":{"VLTY":121034.09488}},{"date":1638403200,"tokens":{"VLTY":114697.12822}},{"date":1638489600,"tokens":{"VLTY":118431.56708}},{"date":1638576000,"tokens":{"VLTY":115189.34559}},{"date":1638662400,"tokens":{"VLTY":110096.69698}},{"date":1638748800,"tokens":{"VLTY":111691.01395}},{"date":1638835200,"tokens":{"VLTY":109004.70157}},{"date":1638921600,"tokens":{"VLTY":109103.1345}},{"date":1639008000,"tokens":{"VLTY":108538.8827}},{"date":1639094400,"tokens":{"VLTY":107062.13375}},{"date":1639180800,"tokens":{"VLTY":98584.0009}},{"date":1639267200,"tokens":{"VLTY":97999.52582}},{"date":1639353600,"tokens":{"VLTY":90951.70582}},{"date":1639440000,"tokens":{"VLTY":86200.31415}},{"date":1639526400,"tokens":{"VLTY":78390.39634}},{"date":1639612800,"tokens":{"VLTY":77212.98291}},{"date":1639699200,"tokens":{"VLTY":77444.61796}},{"date":1639785600,"tokens":{"VLTY":77027.48725}},{"date":1639872000,"tokens":{"VLTY":72347.10982}},{"date":1639958400,"tokens":{"VLTY":71544.77419}},{"date":1640044800,"tokens":{"VLTY":65667.03702}},{"date":1640131200,"tokens":{"VLTY":52180.15224}},{"date":1640217600,"tokens":{"VLTY":53896.92821}},{"date":1640304000,"tokens":{"VLTY":53473.09176}},{"date":1640390400,"tokens":{"VLTY":53245.66184}},{"date":1640476800,"tokens":{"VLTY":54447.20144}},{"date":1640563200,"tokens":{"VLTY":52648.01215}},{"date":1640649600,"tokens":{"VLTY":49385.50555}},{"date":1640736000,"tokens":{"VLTY":51662.44818}},{"date":1640822400,"tokens":{"VLTY":50737.66183}},{"date":1640908800,"tokens":{"VLTY":50055.52608}},{"date":1640995200,"tokens":{"VLTY":50881.64481}},{"date":1641081600,"tokens":{"VLTY":50680.30232}},{"date":1641168000,"tokens":{"VLTY":49918.57994}},{"date":1641254400,"tokens":{"VLTY":49758.26105}},{"date":1641340800,"tokens":{"VLTY":48284.34647}},{"date":1641427200,"tokens":{"VLTY":47873.4698}},{"date":1641513600,"tokens":{"VLTY":49009.21978}},{"date":1641600000,"tokens":{"VLTY":44649.81185}},{"date":1641686400,"tokens":{"VLTY":43548.94854}},{"date":1641772800,"tokens":{"VLTY":41939.57948}},{"date":1641859200,"tokens":{"VLTY":42197.93285}},{"date":1641945600,"tokens":{"VLTY":44782.37574}},{"date":1642032000,"tokens":{"VLTY":45955.4567}},{"date":1642118400,"tokens":{"VLTY":45159.46765}},{"date":1642204800,"tokens":{"VLTY":45095.62803}},{"date":1642291200,"tokens":{"VLTY":46656.13909}},{"date":1642377600,"tokens":{"VLTY":44100.50908}},{"date":1642464000,"tokens":{"VLTY":44589.80592}},{"date":1642550400,"tokens":{"VLTY":43919.52899}},{"date":1642636800,"tokens":{"VLTY":43234.02249}},{"date":1642723200,"tokens":{"VLTY":43477.99923}},{"date":1642809600,"tokens":{"VLTY":41602.40257}},{"date":1642896000,"tokens":{"VLTY":35332.37925}},{"date":1642982400,"tokens":{"VLTY":36132.86983}},{"date":1643068800,"tokens":{"VLTY":32873.2771}},{"date":1643155200,"tokens":{"VLTY":33177.05031}},{"date":1643241600,"tokens":{"VLTY":32983.05222}},{"date":1643328000,"tokens":{"VLTY":31968.09618}},{"date":1643414400,"tokens":{"VLTY":32030.95257}},{"date":1643500800,"tokens":{"VLTY":31099.12249}},{"date":1643587200,"tokens":{"VLTY":33323.14975}},{"date":1643673600,"tokens":{"VLTY":31450.16561}},{"date":1643760000,"tokens":{"VLTY":30333.74271}},{"date":1643846400,"tokens":{"VLTY":28445.95556}},{"date":1643932800,"tokens":{"VLTY":28381.80269}},{"date":1644019200,"tokens":{"VLTY":30119.01818}},{"date":1644105600,"tokens":{"VLTY":34189.02577}},{"date":1644192000,"tokens":{"VLTY":33094.6001}},{"date":1644278400,"tokens":{"VLTY":33054.43127}},{"date":1644364800,"tokens":{"VLTY":32544.92783}},{"date":1644451200,"tokens":{"VLTY":32708.49169}},{"date":1644537600,"tokens":{"VLTY":32737.06305}},{"date":1644624000,"tokens":{"VLTY":31922.18541}},{"date":1644710400,"tokens":{"VLTY":30870.23405}},{"date":1644796800,"tokens":{"VLTY":31400.05804}},{"date":1644883200,"tokens":{"VLTY":26823.59496}},{"date":1644969600,"tokens":{"VLTY":28387.77247}},{"date":1645056000,"tokens":{"VLTY":28844.66204}},{"date":1645142400,"tokens":{"VLTY":28450.46702}},{"date":1645228800,"tokens":{"VLTY":28839.7416}},{"date":1645315200,"tokens":{"VLTY":26902.90865}},{"date":1645401600,"tokens":{"VLTY":24579.86435}},{"date":1645488000,"tokens":{"VLTY":24484.66649}},{"date":1645574400,"tokens":{"VLTY":23653.33666}},{"date":1645660800,"tokens":{"VLTY":23967.22041}},{"date":1645747200,"tokens":{"VLTY":23940.79054}},{"date":1645833600,"tokens":{"VLTY":23359.21971}},{"date":1645920000,"tokens":{"VLTY":23826.19009}},{"date":1646006400,"tokens":{"VLTY":23568.8944}},{"date":1646092800,"tokens":{"VLTY":23814.89675}},{"date":1646179200,"tokens":{"VLTY":24579.56336}},{"date":1646265600,"tokens":{"VLTY":24525.3623}},{"date":1646352000,"tokens":{"VLTY":23521.84915}},{"date":1646438400,"tokens":{"VLTY":20804.33199}},{"date":1646524800,"tokens":{"VLTY":21146.1575}},{"date":1646611200,"tokens":{"VLTY":20853.99026}},{"date":1646697600,"tokens":{"VLTY":20683.78159}},{"date":1646784000,"tokens":{"VLTY":20611.68426}},{"date":1646870400,"tokens":{"VLTY":20658.34069}},{"date":1646956800,"tokens":{"VLTY":19964.39802}},{"date":1647043200,"tokens":{"VLTY":20214.35121}},{"date":1647129600,"tokens":{"VLTY":20384.42633}},{"date":1647216000,"tokens":{"VLTY":20321.3066}},{"date":1647302400,"tokens":{"VLTY":19076.70634}},{"date":1647388800,"tokens":{"VLTY":19084.24248}},{"date":1647475200,"tokens":{"VLTY":19114.57073}},{"date":1647561600,"tokens":{"VLTY":19281.83202}},{"date":1647648000,"tokens":{"VLTY":19734.16866}},{"date":1647734400,"tokens":{"VLTY":19804.45763}},{"date":1647820800,"tokens":{"VLTY":19668.73291}},{"date":1647907200,"tokens":{"VLTY":19628.95624}},{"date":1647993600,"tokens":{"VLTY":19680.33576}},{"date":1648080000,"tokens":{"VLTY":19606.40677}},{"date":1648166400,"tokens":{"VLTY":20065.18201}},{"date":1648252800,"tokens":{"VLTY":20229.87671}},{"date":1648339200,"tokens":{"VLTY":20112.24053}},{"date":1648425600,"tokens":{"VLTY":20167.00462}},{"date":1648512000,"tokens":{"VLTY":19661.51868}},{"date":1648598400,"tokens":{"VLTY":19176.31119}},{"date":1648684800,"tokens":{"VLTY":19215.82903}},{"date":1648771200,"tokens":{"VLTY":19354.1127}},{"date":1648857600,"tokens":{"VLTY":19247.23937}},{"date":1648944000,"tokens":{"VLTY":19876.07707}},{"date":1649030400,"tokens":{"VLTY":19911.24536}},{"date":1649116800,"tokens":{"VLTY":19934.85034}},{"date":1649203200,"tokens":{"VLTY":19964.44164}},{"date":1649289600,"tokens":{"VLTY":19981.13429}},{"date":1649376000,"tokens":{"VLTY":19989.14675}},{"date":1649462400,"tokens":{"VLTY":19975.59006}},{"date":1649548800,"tokens":{"VLTY":19919.28062}},{"date":1649635200,"tokens":{"VLTY":19913.41203}},{"date":1649721600,"tokens":{"VLTY":19492.04222}},{"date":1649808000,"tokens":{"VLTY":18923.85424}},{"date":1649894400,"tokens":{"VLTY":18946.45104}},{"date":1649980800,"tokens":{"VLTY":18983.65704}},{"date":1650067200,"tokens":{"VLTY":18600.98079}},{"date":1650153600,"tokens":{"VLTY":18137.77414}},{"date":1650240000,"tokens":{"VLTY":17786.27427}},{"date":1650326400,"tokens":{"VLTY":16818.7735}},{"date":1650412800,"tokens":{"VLTY":16895.40271}},{"date":1650499200,"tokens":{"VLTY":17210.00825}},{"date":1650585600,"tokens":{"VLTY":17802.5752}},{"date":1650672000,"tokens":{"VLTY":17764.6457}},{"date":1650758400,"tokens":{"VLTY":17742.00876}},{"date":1650844800,"tokens":{"VLTY":17382.77193}},{"date":1650931200,"tokens":{"VLTY":16573.34426}},{"date":1651017600,"tokens":{"VLTY":16634.45274}},{"date":1651104000,"tokens":{"VLTY":16616.2991}},{"date":1651190400,"tokens":{"VLTY":16783.7245}},{"date":1651276800,"tokens":{"VLTY":16851.49523}},{"date":1651363200,"tokens":{"VLTY":17345.62616}},{"date":1651449600,"tokens":{"VLTY":17184.21398}},{"date":1651536000,"tokens":{"VLTY":17476.36237}},{"date":1651622400,"tokens":{"VLTY":16644.43344}},{"date":1651708800,"tokens":{"VLTY":16670.31038}},{"date":1651795200,"tokens":{"VLTY":16620.50419}},{"date":1651881600,"tokens":{"VLTY":16845.29375}},{"date":1651968000,"tokens":{"VLTY":16890.55494}},{"date":1652054400,"tokens":{"VLTY":16539.15305}},{"date":1652140800,"tokens":{"VLTY":11904.49394}},{"date":1652227200,"tokens":{"VLTY":14870.80045}},{"date":1652313600,"tokens":{"VLTY":13791.95818}},{"date":1652400000,"tokens":{"VLTY":12799.75568}},{"date":1652486400,"tokens":{"VLTY":13839.26189}},{"date":1652572800,"tokens":{"VLTY":13479.70314}},{"date":1652659200,"tokens":{"VLTY":14618.70468}},{"date":1652745600,"tokens":{"VLTY":14075.85195}},{"date":1652832000,"tokens":{"VLTY":14054.60963}},{"date":1652918400,"tokens":{"VLTY":13698.9873}},{"date":1653004800,"tokens":{"VLTY":13856.65731}},{"date":1653091200,"tokens":{"VLTY":13885.53026}},{"date":1653177600,"tokens":{"VLTY":14523.32895}},{"date":1653264000,"tokens":{"VLTY":14527.42462}},{"date":1653350400,"tokens":{"VLTY":14977.11776}},{"date":1653436800,"tokens":{"VLTY":15006.76596}},{"date":1653523200,"tokens":{"VLTY":15029.08869}},{"date":1653609600,"tokens":{"VLTY":14490.12193}},{"date":1653696000,"tokens":{"VLTY":11526.80051}},{"date":1653782400,"tokens":{"VLTY":11635.69528}},{"date":1653868800,"tokens":{"VLTY":11635.43552}},{"date":1653955200,"tokens":{"VLTY":12070.88186}},{"date":1654041600,"tokens":{"VLTY":12060.81438}},{"date":1654128000,"tokens":{"VLTY":12014.41431}},{"date":1654214400,"tokens":{"VLTY":12024.0817}},{"date":1654300800,"tokens":{"VLTY":12086.80837}},{"date":1654387200,"tokens":{"VLTY":12108.9114}},{"date":1654473600,"tokens":{"VLTY":12052.92403}},{"date":1654560000,"tokens":{"VLTY":11839.88605}},{"date":1654646400,"tokens":{"VLTY":11160.40982}},{"date":1654732800,"tokens":{"VLTY":11146.46529}},{"date":1654819200,"tokens":{"VLTY":11159.04723}},{"date":1654905600,"tokens":{"VLTY":11172.88881}},{"date":1654992000,"tokens":{"VLTY":9361.04193}},{"date":1655078400,"tokens":{"VLTY":8775.69494}},{"date":1655164800,"tokens":{"VLTY":8084.64253}},{"date":1655251200,"tokens":{"VLTY":7721.8967}},{"date":1655337600,"tokens":{"VLTY":7364.28702}},{"date":1655424000,"tokens":{"VLTY":7609.25635}},{"date":1655510400,"tokens":{"VLTY":7979.31927}},{"date":1655596800,"tokens":{"VLTY":6929.40379}},{"date":1655683200,"tokens":{"VLTY":7073.92215}},{"date":1655769600,"tokens":{"VLTY":7096.64544}},{"date":1655856000,"tokens":{"VLTY":7581.75762}},{"date":1655942400,"tokens":{"VLTY":7097.71178}},{"date":1656028800,"tokens":{"VLTY":9449.34177}},{"date":1656115200,"tokens":{"VLTY":9520.67953}},{"date":1656201600,"tokens":{"VLTY":9486.16144}},{"date":1656288000,"tokens":{"VLTY":9591.15285}},{"date":1656374400,"tokens":{"VLTY":9325.26442}},{"date":1656460800,"tokens":{"VLTY":9310.75144}},{"date":1656547200,"tokens":{"VLTY":9323.09632}},{"date":1656633600,"tokens":{"VLTY":8492.72652}},{"date":1656720000,"tokens":{"VLTY":8907.49343}},{"date":1656806400,"tokens":{"VLTY":8895.4245}},{"date":1656892800,"tokens":{"VLTY":8842.11669}},{"date":1656979200,"tokens":{"VLTY":8834.09226}},{"date":1657065600,"tokens":{"VLTY":8858.3774}},{"date":1657152000,"tokens":{"VLTY":9046.58734}},{"date":1657238400,"tokens":{"VLTY":8968.45456}},{"date":1657324800,"tokens":{"VLTY":9025.35967}},{"date":1657411200,"tokens":{"VLTY":8960.55514}},{"date":1657497600,"tokens":{"VLTY":8944.52061}},{"date":1657584000,"tokens":{"VLTY":8952.57445}},{"date":1657670400,"tokens":{"VLTY":8689.91049}},{"date":1657756800,"tokens":{"VLTY":8575.46637}},{"date":1657843200,"tokens":{"VLTY":8661.33603}},{"date":1657929600,"tokens":{"VLTY":8596.23892}},{"date":1658016000,"tokens":{"VLTY":8587.27197}},{"date":1658102400,"tokens":{"VLTY":8905.39053}},{"date":1658188800,"tokens":{"VLTY":12080.69616}},{"date":1658275200,"tokens":{"VLTY":12235.44585}},{"date":1658361600,"tokens":{"VLTY":12287.7427}},{"date":1658448000,"tokens":{"VLTY":12257.0192}},{"date":1658534400,"tokens":{"VLTY":12219.83193}},{"date":1658620800,"tokens":{"VLTY":12224.96795}},{"date":1658707200,"tokens":{"VLTY":12242.30074}},{"date":1658793600,"tokens":{"VLTY":11498.31859}},{"date":1658880000,"tokens":{"VLTY":11229.72213}},{"date":1658966400,"tokens":{"VLTY":11657.76752}},{"date":1659052800,"tokens":{"VLTY":11628.34287}},{"date":1659139200,"tokens":{"VLTY":12142.29209}},{"date":1659225600,"tokens":{"VLTY":11729.80187}},{"date":1659312000,"tokens":{"VLTY":11865.81761}},{"date":1659398400,"tokens":{"VLTY":12460.77976}},{"date":1659484800,"tokens":{"VLTY":12328.57966}},{"date":1659571200,"tokens":{"VLTY":12689.57417}},{"date":1659657600,"tokens":{"VLTY":12411.38213}},{"date":1659744000,"tokens":{"VLTY":12900.92566}},{"date":1659830400,"tokens":{"VLTY":13433.30514}},{"date":1659916800,"tokens":{"VLTY":13399.5609}},{"date":1660003200,"tokens":{"VLTY":13674.25612}},{"date":1660089600,"tokens":{"VLTY":13685.84703}},{"date":1660176000,"tokens":{"VLTY":13666.05918}},{"date":1660262400,"tokens":{"VLTY":13671.01643}},{"date":1660348800,"tokens":{"VLTY":13711.69991}},{"date":1660435200,"tokens":{"VLTY":13722.55078}},{"date":1660521600,"tokens":{"VLTY":13983.99509}},{"date":1660608000,"tokens":{"VLTY":13984.62245}},{"date":1660694400,"tokens":{"VLTY":14056.27512}},{"date":1660780800,"tokens":{"VLTY":14034.18384}},{"date":1660867200,"tokens":{"VLTY":13223.14185}},{"date":1660953600,"tokens":{"VLTY":13208.34271}},{"date":1661040000,"tokens":{"VLTY":13214.85366}},{"date":1661126400,"tokens":{"VLTY":13232.11066}},{"date":1661212800,"tokens":{"VLTY":13075.36155}},{"date":1661299200,"tokens":{"VLTY":13035.10888}},{"date":1661385600,"tokens":{"VLTY":13063.90486}},{"date":1661472000,"tokens":{"VLTY":13123.60511}},{"date":1661558400,"tokens":{"VLTY":13117.54767}},{"date":1661644800,"tokens":{"VLTY":12678.24436}},{"date":1661731200,"tokens":{"VLTY":12691.07914}},{"date":1661817600,"tokens":{"VLTY":12674.70657}},{"date":1661904000,"tokens":{"VLTY":12638.74244}},{"date":1661990400,"tokens":{"VLTY":12584.88074}},{"date":1662076800,"tokens":{"VLTY":12650.80442}},{"date":1662163200,"tokens":{"VLTY":12641.30005}},{"date":1662249600,"tokens":{"VLTY":12651.29815}},{"date":1662336000,"tokens":{"VLTY":12649.84781}},{"date":1662422400,"tokens":{"VLTY":12577.41302}},{"date":1662508800,"tokens":{"VLTY":12454.54957}},{"date":1662595200,"tokens":{"VLTY":12403.24907}},{"date":1662681600,"tokens":{"VLTY":12611.65699}},{"date":1662768000,"tokens":{"VLTY":12363.59604}},{"date":1662854400,"tokens":{"VLTY":12569.33429}},{"date":1662940800,"tokens":{"VLTY":11015.05883}},{"date":1663027200,"tokens":{"VLTY":10336.99521}},{"date":1663113600,"tokens":{"VLTY":10378.59874}},{"date":1663200000,"tokens":{"VLTY":10353.10069}},{"date":1663286400,"tokens":{"VLTY":10302.75069}},{"date":1663372800,"tokens":{"VLTY":10488.52006}},{"date":1663459200,"tokens":{"VLTY":10213.57282}},{"date":1663545600,"tokens":{"VLTY":10000.59587}},{"date":1663632000,"tokens":{"VLTY":9974.71829}},{"date":1663718400,"tokens":{"VLTY":9965.52297}},{"date":1663804800,"tokens":{"VLTY":9953.82299}},{"date":1663891200,"tokens":{"VLTY":9963.7359}},{"date":1663977600,"tokens":{"VLTY":9933.02297}},{"date":1664064000,"tokens":{"VLTY":9922.50033}},{"date":1664150400,"tokens":{"VLTY":10039.85851}},{"date":1664236800,"tokens":{"VLTY":9987.24042}},{"date":1664323200,"tokens":{"VLTY":10046.16014}},{"date":1664409600,"tokens":{"VLTY":9933.36177}},{"date":1664496000,"tokens":{"VLTY":9864.99922}},{"date":1664582400,"tokens":{"VLTY":9872.41873}},{"date":1664668800,"tokens":{"VLTY":9844.88815}},{"date":1664755200,"tokens":{"VLTY":9847.64723}},{"date":1664841600,"tokens":{"VLTY":9867.83568}},{"date":1664928000,"tokens":{"VLTY":9843.84489}},{"date":1665014400,"tokens":{"VLTY":9856.50058}},{"date":1665100800,"tokens":{"VLTY":9857.12572}},{"date":1665187200,"tokens":{"VLTY":9846.11296}},{"date":1665273600,"tokens":{"VLTY":9867.54838}},{"date":1665360000,"tokens":{"VLTY":9827.9076}},{"date":1665446400,"tokens":{"VLTY":9751.03419}},{"date":1665532800,"tokens":{"VLTY":9845.61915}},{"date":1665619200,"tokens":{"VLTY":9639.15569}},{"date":1665705600,"tokens":{"VLTY":9456.27329}},{"date":1665792000,"tokens":{"VLTY":9385.54082}},{"date":1665878400,"tokens":{"VLTY":9421.38578}},{"date":1665964800,"tokens":{"VLTY":9400.56733}},{"date":1666051200,"tokens":{"VLTY":9363.31317}},{"date":1666137600,"tokens":{"VLTY":9397.40817}},{"date":1666224000,"tokens":{"VLTY":9367.61691}},{"date":1666310400,"tokens":{"VLTY":6939.38452}},{"date":1666396800,"tokens":{"VLTY":7413.7521}},{"date":1666483200,"tokens":{"VLTY":7418.0227}},{"date":1666569600,"tokens":{"VLTY":7517.75485}},{"date":1666656000,"tokens":{"VLTY":7529.51423}},{"date":1666742400,"tokens":{"VLTY":7433.32284}},{"date":1666828800,"tokens":{"VLTY":7520.33584}},{"date":1666915200,"tokens":{"VLTY":7628.33532}},{"date":1667001600,"tokens":{"VLTY":7625.19495}},{"date":1667088000,"tokens":{"VLTY":7635.60905}},{"date":1667174400,"tokens":{"VLTY":7606.32417}},{"date":1667260800,"tokens":{"VLTY":7746.27671}},{"date":1667347200,"tokens":{"VLTY":7595.47187}},{"date":1667433600,"tokens":{"VLTY":7593.52162}},{"date":1667520000,"tokens":{"VLTY":8053.62244}},{"date":1667606400,"tokens":{"VLTY":7983.57693}},{"date":1667692800,"tokens":{"VLTY":8176.56532}},{"date":1667779200,"tokens":{"VLTY":8124.35182}},{"date":1667865600,"tokens":{"VLTY":8157.76967}},{"date":1667952000,"tokens":{"VLTY":8011.74936}},{"date":1668038400,"tokens":{"VLTY":7288.24209}},{"date":1668124800,"tokens":{"VLTY":8380.55433}},{"date":1668211200,"tokens":{"VLTY":7576.2047}},{"date":1668297600,"tokens":{"VLTY":7604.54092}},{"date":1668384000,"tokens":{"VLTY":6395.77793}},{"date":1668470400,"tokens":{"VLTY":6505.07313}},{"date":1668556800,"tokens":{"VLTY":6517.78914}},{"date":1668643200,"tokens":{"VLTY":6507.05421}},{"date":1668729600,"tokens":{"VLTY":6519.55336}},{"date":1668816000,"tokens":{"VLTY":6351.6669}},{"date":1668902400,"tokens":{"VLTY":6517.01532}},{"date":1668988800,"tokens":{"VLTY":6319.18896}},{"date":1669075200,"tokens":{"VLTY":6428.34145}},{"date":1669161600,"tokens":{"VLTY":6421.19136}},{"date":1669248000,"tokens":{"VLTY":6556.11151}},{"date":1669334400,"tokens":{"VLTY":6531.79607}},{"date":1669420800,"tokens":{"VLTY":7310.46103}},{"date":1669507200,"tokens":{"VLTY":7312.74964}},{"date":1669593600,"tokens":{"VLTY":7287.74036}},{"date":1669680000,"tokens":{"VLTY":7098.18004}},{"date":1669766400,"tokens":{"VLTY":7230.10146}},{"date":1669852800,"tokens":{"VLTY":7202.08772}},{"date":1669939200,"tokens":{"VLTY":7001.56694}},{"date":1670025600,"tokens":{"VLTY":7082.94143}},{"date":1670112000,"tokens":{"VLTY":7196.00645}},{"date":1670198400,"tokens":{"VLTY":7146.16202}},{"date":1670284800,"tokens":{"VLTY":7246.17231}},{"date":1670371200,"tokens":{"VLTY":7296.63469}},{"date":1670457600,"tokens":{"VLTY":7138.68711}},{"date":1670544000,"tokens":{"VLTY":7135.22935}},{"date":1670630400,"tokens":{"VLTY":11102.6005}},{"date":1670716800,"tokens":{"VLTY":10800.12845}},{"date":1670803200,"tokens":{"VLTY":11197.94994}},{"date":1670889600,"tokens":{"VLTY":11208.73971}},{"date":1670976000,"tokens":{"VLTY":10693.94912}},{"date":1671062400,"tokens":{"VLTY":10544.47263}},{"date":1671148800,"tokens":{"VLTY":10601.62916}},{"date":1671235200,"tokens":{"VLTY":9825.9427}},{"date":1671321600,"tokens":{"VLTY":5745.3626}},{"date":1671408000,"tokens":{"VLTY":9776.3183}},{"date":1671494400,"tokens":{"VLTY":8268.82612}},{"date":1671580800,"tokens":{"VLTY":8862.62012}},{"date":1671667200,"tokens":{"VLTY":8808.7235}},{"date":1671753600,"tokens":{"VLTY":8831.5912}},{"date":1671840000,"tokens":{"VLTY":8640.87679}},{"date":1671926400,"tokens":{"VLTY":8671.25521}},{"date":1672012800,"tokens":{"VLTY":8621.74445}},{"date":1672099200,"tokens":{"VLTY":8664.43134}},{"date":1672185600,"tokens":{"VLTY":8667.74708}},{"date":1672272000,"tokens":{"VLTY":8671.95731}},{"date":1672358400,"tokens":{"VLTY":8676.16754}},{"date":1672444800,"tokens":{"VLTY":8673.75871}},{"date":1672531200,"tokens":{"VLTY":8676.43169}},{"date":1672617600,"tokens":{"VLTY":8614.27513}},{"date":1672704000,"tokens":{"VLTY":8607.5384}},{"date":1672790400,"tokens":{"VLTY":8610.74356}},{"date":1672876800,"tokens":{"VLTY":8625.30206}},{"date":1672963200,"tokens":{"VLTY":8603.77741}},{"date":1673049600,"tokens":{"VLTY":8602.65119}},{"date":1673136000,"tokens":{"VLTY":8754.79243}},{"date":1673222400,"tokens":{"VLTY":8990.59632}},{"date":1673308800,"tokens":{"VLTY":8895.7339}},{"date":1673395200,"tokens":{"VLTY":8898.31374}},{"date":1673481600,"tokens":{"VLTY":8899.51202}},{"date":1673568000,"tokens":{"VLTY":8899.91217}},{"date":1673654400,"tokens":{"VLTY":9524.38519}},{"date":1673740800,"tokens":{"VLTY":9528.22476}},{"date":1673827200,"tokens":{"VLTY":9515.793}},{"date":1673913600,"tokens":{"VLTY":9801.93348}},{"date":1674000000,"tokens":{"VLTY":9797.03988}},{"date":1674086400,"tokens":{"VLTY":9562.35159}},{"date":1674172800,"tokens":{"VLTY":9565.09972}},{"date":1674259200,"tokens":{"VLTY":9540.02851}},{"date":1674345600,"tokens":{"VLTY":9574.52876}},{"date":1674432000,"tokens":{"VLTY":9567.81855}},{"date":1674518400,"tokens":{"VLTY":9900.10147}},{"date":1674604800,"tokens":{"VLTY":9586.20214}},{"date":1674691200,"tokens":{"VLTY":9543.01228}},{"date":1674777600,"tokens":{"VLTY":9559.27294}},{"date":1674864000,"tokens":{"VLTY":9570.59459}},{"date":1674950400,"tokens":{"VLTY":9625.38161}},{"date":1675036800,"tokens":{"VLTY":9630.85765}},{"date":1675123200,"tokens":{"VLTY":9141.037}},{"date":1675209600,"tokens":{"VLTY":9589.59192}},{"date":1675296000,"tokens":{"VLTY":9602.75818}},{"date":1675382400,"tokens":{"VLTY":9849.41501}},{"date":1675468800,"tokens":{"VLTY":9625.3501}},{"date":1675555200,"tokens":{"VLTY":9667.22743}},{"date":1675641600,"tokens":{"VLTY":9695.39953}},{"date":1675728000,"tokens":{"VLTY":9671.70277}},{"date":1675814400,"tokens":{"VLTY":9677.57677}},{"date":1675900800,"tokens":{"VLTY":9687.25549}},{"date":1675987200,"tokens":{"VLTY":9563.64355}},{"date":1676073600,"tokens":{"VLTY":9569.0818}},{"date":1676160000,"tokens":{"VLTY":9534.23723}},{"date":1676246400,"tokens":{"VLTY":9534.92884}},{"date":1676332800,"tokens":{"VLTY":9367.43546}},{"date":1676419200,"tokens":{"VLTY":9368.75944}},{"date":1676505600,"tokens":{"VLTY":9345.73718}},{"date":1676592000,"tokens":{"VLTY":9907.41648}},{"date":1676678400,"tokens":{"VLTY":9906.10607}},{"date":1676764800,"tokens":{"VLTY":9888.81947}},{"date":1676851200,"tokens":{"VLTY":9381.4872}},{"date":1676937600,"tokens":{"VLTY":9719.53967}},{"date":1677024000,"tokens":{"VLTY":9626.56479}},{"date":1677110400,"tokens":{"VLTY":9670.15029}},{"date":1677196800,"tokens":{"VLTY":9592.36691}},{"date":1677283200,"tokens":{"VLTY":9650.98098}},{"date":1677369600,"tokens":{"VLTY":9494.33602}},{"date":1677456000,"tokens":{"VLTY":9745.41468}},{"date":1677542400,"tokens":{"VLTY":9567.84803}},{"date":1677628800,"tokens":{"VLTY":9821.17303}},{"date":1677715200,"tokens":{"VLTY":9506.66833}},{"date":1677801600,"tokens":{"VLTY":9458.20009}},{"date":1677888000,"tokens":{"VLTY":9327.68877}},{"date":1677974400,"tokens":{"VLTY":9321.31165}},{"date":1678060800,"tokens":{"VLTY":9327.62919}},{"date":1678147200,"tokens":{"VLTY":9408.82907}},{"date":1678233600,"tokens":{"VLTY":9410.08481}},{"date":1678320000,"tokens":{"VLTY":9331.42156}},{"date":1678406400,"tokens":{"VLTY":9171.50343}},{"date":1678492800,"tokens":{"VLTY":9504.105}},{"date":1678579200,"tokens":{"VLTY":9294.08834}},{"date":1678665600,"tokens":{"VLTY":9439.87752}},{"date":1678752000,"tokens":{"VLTY":9580.79899}},{"date":1678838400,"tokens":{"VLTY":9604.46841}},{"date":1678924800,"tokens":{"VLTY":9396.41827}},{"date":1679011200,"tokens":{"VLTY":9766.11598}},{"date":1679097600,"tokens":{"VLTY":10108.06779}},{"date":1679184000,"tokens":{"VLTY":9901.25637}},{"date":1679270400,"tokens":{"VLTY":9870.45607}},{"date":1679356800,"tokens":{"VLTY":9920.02913}},{"date":1679443200,"tokens":{"VLTY":9724.6099}},{"date":1679529600,"tokens":{"VLTY":9729.07721}},{"date":1679616000,"tokens":{"VLTY":9733.54451}},{"date":1679702400,"tokens":{"VLTY":9700.97721}},{"date":1679788800,"tokens":{"VLTY":9627.88645}},{"date":1679875200,"tokens":{"VLTY":9624.06248}},{"date":1679961600,"tokens":{"VLTY":9657.95169}},{"date":1680048000,"tokens":{"VLTY":9662.36267}},{"date":1680134400,"tokens":{"VLTY":9666.77366}},{"date":1680220800,"tokens":{"VLTY":9671.18464}},{"date":1680307200,"tokens":{"VLTY":9675.59563}},{"date":1680393600,"tokens":{"VLTY":9680.00661}},{"date":1680480000,"tokens":{"VLTY":9684.4176}},{"date":1680566400,"tokens":{"VLTY":9494.78398}},{"date":1680652800,"tokens":{"VLTY":9505.17566}},{"date":1680739200,"tokens":{"VLTY":9473.27447}},{"date":1680825600,"tokens":{"VLTY":9450.08668}},{"date":1680912000,"tokens":{"VLTY":9450.14208}},{"date":1680998400,"tokens":{"VLTY":9448.22203}},{"date":1681084800,"tokens":{"VLTY":9452.51373}},{"date":1681171200,"tokens":{"VLTY":9456.80543}},{"date":1681257600,"tokens":{"VLTY":9455.02417}},{"date":1681344000,"tokens":{"VLTY":9459.31312}},{"date":1681430400,"tokens":{"VLTY":9446.51073}},{"date":1681516800,"tokens":{"VLTY":9450.79193}},{"date":1681603200,"tokens":{"VLTY":9455.07313}},{"date":1681689600,"tokens":{"VLTY":9459.35433}},{"date":1681776000,"tokens":{"VLTY":9463.63553}},{"date":1681862400,"tokens":{"VLTY":9467.91673}},{"date":1681948800,"tokens":{"VLTY":9472.19793}},{"date":1682035200,"tokens":{"VLTY":9476.47913}},{"date":1682121600,"tokens":{"VLTY":9480.76032}},{"date":1682208000,"tokens":{"VLTY":9373.54685}},{"date":1682294400,"tokens":{"VLTY":9514.82634}},{"date":1682380800,"tokens":{"VLTY":9519.79264}},{"date":1682467200,"tokens":{"VLTY":9496.08418}},{"date":1682553600,"tokens":{"VLTY":9500.36457}},{"date":1682640000,"tokens":{"VLTY":9504.64495}},{"date":1682726400,"tokens":{"VLTY":9374.89505}},{"date":1682812800,"tokens":{"VLTY":9386.85454}},{"date":1682899200,"tokens":{"VLTY":9336.1251}},{"date":1682985600,"tokens":{"VLTY":9344.40852}},{"date":1683072000,"tokens":{"VLTY":9323.82776}},{"date":1683158400,"tokens":{"VLTY":9329.50642}},{"date":1683244800,"tokens":{"VLTY":8903.8288}},{"date":1683331200,"tokens":{"VLTY":8547.50773}},{"date":1683417600,"tokens":{"VLTY":8547.54439}},{"date":1683504000,"tokens":{"VLTY":8547.54439}},{"date":1683590400,"tokens":{"VLTY":8547.54439}},{"date":1683676800,"tokens":{"VLTY":8547.54439}},{"date":1683763200,"tokens":{"VLTY":8555.70061}},{"date":1683849600,"tokens":{"VLTY":8187.68149}},{"date":1683936000,"tokens":{"VLTY":8198.36106}},{"date":1684022400,"tokens":{"VLTY":8198.36106}},{"date":1684108800,"tokens":{"VLTY":8198.36106}},{"date":1684195200,"tokens":{"VLTY":8198.36106}},{"date":1684281600,"tokens":{"VLTY":8198.36106}},{"date":1684368000,"tokens":{"VLTY":8198.36106}},{"date":1684454400,"tokens":{"VLTY":8203.18755}},{"date":1684540800,"tokens":{"VLTY":8206.86677}},{"date":1684627200,"tokens":{"VLTY":8210.54596}},{"date":1684713600,"tokens":{"VLTY":8214.22515}},{"date":1684800000,"tokens":{"VLTY":8348.80525}},{"date":1684886400,"tokens":{"VLTY":8352.48443}},{"date":1684972800,"tokens":{"VLTY":8356.16362}},{"date":1685059200,"tokens":{"VLTY":8359.84281}},{"date":1685145600,"tokens":{"VLTY":8370.78335}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749600000,"tokens":{}}],"tokens":[{"date":1635724800,"tokens":{"VLTY":725509.48669}},{"date":1635811200,"tokens":{"VLTY":725509.48669}},{"date":1635897600,"tokens":{"VLTY":726435.27514}},{"date":1635984000,"tokens":{"VLTY":741553.26988}},{"date":1636070400,"tokens":{"VLTY":734966.7296}},{"date":1636156800,"tokens":{"VLTY":799794.92918}},{"date":1636243200,"tokens":{"VLTY":843382.49839}},{"date":1636329600,"tokens":{"VLTY":842151.7164}},{"date":1636416000,"tokens":{"VLTY":844617.11755}},{"date":1636502400,"tokens":{"VLTY":854571.0099}},{"date":1636588800,"tokens":{"VLTY":861983.80725}},{"date":1636675200,"tokens":{"VLTY":862806.67946}},{"date":1636761600,"tokens":{"VLTY":888546.78495}},{"date":1636848000,"tokens":{"VLTY":886010.74433}},{"date":1636934400,"tokens":{"VLTY":890749.33865}},{"date":1637020800,"tokens":{"VLTY":905632.68629}},{"date":1637107200,"tokens":{"VLTY":908679.25926}},{"date":1637193600,"tokens":{"VLTY":848470.84551}},{"date":1637280000,"tokens":{"VLTY":789333.78844}},{"date":1637366400,"tokens":{"VLTY":787270.4039}},{"date":1637452800,"tokens":{"VLTY":787782.44798}},{"date":1637539200,"tokens":{"VLTY":805240.98698}},{"date":1637625600,"tokens":{"VLTY":806356.385}},{"date":1637712000,"tokens":{"VLTY":828920.8235}},{"date":1637798400,"tokens":{"VLTY":831142.23254}},{"date":1637884800,"tokens":{"VLTY":823301.75783}},{"date":1637971200,"tokens":{"VLTY":818221.49848}},{"date":1638057600,"tokens":{"VLTY":813711.99228}},{"date":1638144000,"tokens":{"VLTY":801601.39169}},{"date":1638230400,"tokens":{"VLTY":801737.95685}},{"date":1638316800,"tokens":{"VLTY":800103.75204}},{"date":1638403200,"tokens":{"VLTY":800499.21285}},{"date":1638489600,"tokens":{"VLTY":810209.5248}},{"date":1638576000,"tokens":{"VLTY":809932.04654}},{"date":1638662400,"tokens":{"VLTY":809951.42341}},{"date":1638748800,"tokens":{"VLTY":810529.85449}},{"date":1638835200,"tokens":{"VLTY":810793.5137}},{"date":1638921600,"tokens":{"VLTY":810783.89257}},{"date":1639008000,"tokens":{"VLTY":811444.99625}},{"date":1639094400,"tokens":{"VLTY":812270.56245}},{"date":1639180800,"tokens":{"VLTY":805023.64754}},{"date":1639267200,"tokens":{"VLTY":805943.66442}},{"date":1639353600,"tokens":{"VLTY":806645.55106}},{"date":1639440000,"tokens":{"VLTY":803006.2708}},{"date":1639526400,"tokens":{"VLTY":803122.6894}},{"date":1639612800,"tokens":{"VLTY":803565.3038}},{"date":1639699200,"tokens":{"VLTY":804001.26612}},{"date":1639785600,"tokens":{"VLTY":804263.02808}},{"date":1639872000,"tokens":{"VLTY":804786.75153}},{"date":1639958400,"tokens":{"VLTY":807904.31128}},{"date":1640044800,"tokens":{"VLTY":778414.37905}},{"date":1640131200,"tokens":{"VLTY":748735.88042}},{"date":1640217600,"tokens":{"VLTY":763445.02191}},{"date":1640304000,"tokens":{"VLTY":764392.70613}},{"date":1640390400,"tokens":{"VLTY":765331.76916}},{"date":1640476800,"tokens":{"VLTY":766117.45543}},{"date":1640563200,"tokens":{"VLTY":764055.55607}},{"date":1640649600,"tokens":{"VLTY":765358.23627}},{"date":1640736000,"tokens":{"VLTY":789474.90307}},{"date":1640822400,"tokens":{"VLTY":789998.62721}},{"date":1640908800,"tokens":{"VLTY":796137.07124}},{"date":1640995200,"tokens":{"VLTY":805114.79487}},{"date":1641081600,"tokens":{"VLTY":805638.51913}},{"date":1641168000,"tokens":{"VLTY":806660.63278}},{"date":1641254400,"tokens":{"VLTY":807436.28478}},{"date":1641340800,"tokens":{"VLTY":809230.33622}},{"date":1641427200,"tokens":{"VLTY":809754.06028}},{"date":1641513600,"tokens":{"VLTY":810458.2325}},{"date":1641600000,"tokens":{"VLTY":811608.16978}},{"date":1641686400,"tokens":{"VLTY":812131.89373}},{"date":1641772800,"tokens":{"VLTY":812640.8084}},{"date":1641859200,"tokens":{"VLTY":813375.7296}},{"date":1641945600,"tokens":{"VLTY":813899.45374}},{"date":1642032000,"tokens":{"VLTY":814423.17861}},{"date":1642118400,"tokens":{"VLTY":814946.90247}},{"date":1642204800,"tokens":{"VLTY":815472.47787}},{"date":1642291200,"tokens":{"VLTY":816637.59525}},{"date":1642377600,"tokens":{"VLTY":815950.80452}},{"date":1642464000,"tokens":{"VLTY":818507.00149}},{"date":1642550400,"tokens":{"VLTY":819058.01699}},{"date":1642636800,"tokens":{"VLTY":819509.10771}},{"date":1642723200,"tokens":{"VLTY":822341.15546}},{"date":1642809600,"tokens":{"VLTY":822864.87944}},{"date":1642896000,"tokens":{"VLTY":818144.47818}},{"date":1642982400,"tokens":{"VLTY":811413.36009}},{"date":1643068800,"tokens":{"VLTY":812380.28903}},{"date":1643155200,"tokens":{"VLTY":814898.05152}},{"date":1643241600,"tokens":{"VLTY":815421.76912}},{"date":1643328000,"tokens":{"VLTY":816071.41682}},{"date":1643414400,"tokens":{"VLTY":816595.14101}},{"date":1643500800,"tokens":{"VLTY":818002.95092}},{"date":1643587200,"tokens":{"VLTY":818721.84216}},{"date":1643673600,"tokens":{"VLTY":819245.56904}},{"date":1643760000,"tokens":{"VLTY":819769.29048}},{"date":1643846400,"tokens":{"VLTY":819775.25925}},{"date":1643932800,"tokens":{"VLTY":819935.19776}},{"date":1644019200,"tokens":{"VLTY":824803.01231}},{"date":1644105600,"tokens":{"VLTY":819052.42986}},{"date":1644192000,"tokens":{"VLTY":819576.16041}},{"date":1644278400,"tokens":{"VLTY":820838.38638}},{"date":1644364800,"tokens":{"VLTY":820951.0043}},{"date":1644451200,"tokens":{"VLTY":821077.68449}},{"date":1644537600,"tokens":{"VLTY":821365.21572}},{"date":1644624000,"tokens":{"VLTY":822398.87545}},{"date":1644710400,"tokens":{"VLTY":796104.91927}},{"date":1644796800,"tokens":{"VLTY":796628.64437}},{"date":1644883200,"tokens":{"VLTY":770819.09561}},{"date":1644969600,"tokens":{"VLTY":771416.50327}},{"date":1645056000,"tokens":{"VLTY":771931.2408}},{"date":1645142400,"tokens":{"VLTY":772554.82333}},{"date":1645228800,"tokens":{"VLTY":773078.54753}},{"date":1645315200,"tokens":{"VLTY":773602.27209}},{"date":1645401600,"tokens":{"VLTY":769284.78505}},{"date":1645488000,"tokens":{"VLTY":769882.28797}},{"date":1645574400,"tokens":{"VLTY":770406.01231}},{"date":1645660800,"tokens":{"VLTY":771366.23009}},{"date":1645747200,"tokens":{"VLTY":771662.25316}},{"date":1645833600,"tokens":{"VLTY":775332.82884}},{"date":1645920000,"tokens":{"VLTY":775856.55305}},{"date":1646006400,"tokens":{"VLTY":776380.27757}},{"date":1646092800,"tokens":{"VLTY":776904.00204}},{"date":1646179200,"tokens":{"VLTY":776935.8901}},{"date":1646265600,"tokens":{"VLTY":777544.96948}},{"date":1646352000,"tokens":{"VLTY":778068.69384}},{"date":1646438400,"tokens":{"VLTY":778592.41783}},{"date":1646524800,"tokens":{"VLTY":779204.66508}},{"date":1646611200,"tokens":{"VLTY":778158.6453}},{"date":1646697600,"tokens":{"VLTY":778682.36977}},{"date":1646784000,"tokens":{"VLTY":779206.09348}},{"date":1646870400,"tokens":{"VLTY":780246.64297}},{"date":1646956800,"tokens":{"VLTY":780862.82845}},{"date":1647043200,"tokens":{"VLTY":780869.72741}},{"date":1647129600,"tokens":{"VLTY":782188.1829}},{"date":1647216000,"tokens":{"VLTY":782711.90694}},{"date":1647302400,"tokens":{"VLTY":783235.63118}},{"date":1647388800,"tokens":{"VLTY":783759.35544}},{"date":1647475200,"tokens":{"VLTY":784283.07914}},{"date":1647561600,"tokens":{"VLTY":784806.80341}},{"date":1647648000,"tokens":{"VLTY":791491.42616}},{"date":1647734400,"tokens":{"VLTY":792015.1501}},{"date":1647820800,"tokens":{"VLTY":792689.73311}},{"date":1647907200,"tokens":{"VLTY":793156.75974}},{"date":1647993600,"tokens":{"VLTY":794230.93715}},{"date":1648080000,"tokens":{"VLTY":794754.66212}},{"date":1648166400,"tokens":{"VLTY":810042.49867}},{"date":1648252800,"tokens":{"VLTY":810566.22238}},{"date":1648339200,"tokens":{"VLTY":811089.94655}},{"date":1648425600,"tokens":{"VLTY":803727.93132}},{"date":1648512000,"tokens":{"VLTY":783621.84212}},{"date":1648598400,"tokens":{"VLTY":784145.56628}},{"date":1648684800,"tokens":{"VLTY":784669.29076}},{"date":1648771200,"tokens":{"VLTY":785193.01513}},{"date":1648857600,"tokens":{"VLTY":785716.73852}},{"date":1648944000,"tokens":{"VLTY":811925.28285}},{"date":1649030400,"tokens":{"VLTY":813301.08771}},{"date":1649116800,"tokens":{"VLTY":813824.8111}},{"date":1649203200,"tokens":{"VLTY":814459.96067}},{"date":1649289600,"tokens":{"VLTY":814983.68472}},{"date":1649376000,"tokens":{"VLTY":815507.40883}},{"date":1649462400,"tokens":{"VLTY":814790.11723}},{"date":1649548800,"tokens":{"VLTY":815393.84164}},{"date":1649635200,"tokens":{"VLTY":816520.32626}},{"date":1649721600,"tokens":{"VLTY":816526.29491}},{"date":1649808000,"tokens":{"VLTY":816526.29491}},{"date":1649894400,"tokens":{"VLTY":816637.30854}},{"date":1649980800,"tokens":{"VLTY":816637.30854}},{"date":1650067200,"tokens":{"VLTY":816637.30854}},{"date":1650153600,"tokens":{"VLTY":816890.64009}},{"date":1650240000,"tokens":{"VLTY":816890.64009}},{"date":1650326400,"tokens":{"VLTY":816890.64009}},{"date":1650412800,"tokens":{"VLTY":815917.65553}},{"date":1650499200,"tokens":{"VLTY":816039.32571}},{"date":1650585600,"tokens":{"VLTY":816039.32571}},{"date":1650672000,"tokens":{"VLTY":816039.32571}},{"date":1650758400,"tokens":{"VLTY":816039.32571}},{"date":1650844800,"tokens":{"VLTY":816039.32571}},{"date":1650931200,"tokens":{"VLTY":817075.76765}},{"date":1651017600,"tokens":{"VLTY":817592.5932}},{"date":1651104000,"tokens":{"VLTY":818128.24042}},{"date":1651190400,"tokens":{"VLTY":818651.97728}},{"date":1651276800,"tokens":{"VLTY":819753.64004}},{"date":1651363200,"tokens":{"VLTY":820277.36441}},{"date":1651449600,"tokens":{"VLTY":820283.3331}},{"date":1651536000,"tokens":{"VLTY":820577.41458}},{"date":1651622400,"tokens":{"VLTY":821249.36992}},{"date":1651708800,"tokens":{"VLTY":821769.15062}},{"date":1651795200,"tokens":{"VLTY":822292.87039}},{"date":1651881600,"tokens":{"VLTY":822816.59469}},{"date":1651968000,"tokens":{"VLTY":823340.31885}},{"date":1652054400,"tokens":{"VLTY":823864.04314}},{"date":1652140800,"tokens":{"VLTY":824461.75263}},{"date":1652227200,"tokens":{"VLTY":824985.47642}},{"date":1652313600,"tokens":{"VLTY":825507.38041}},{"date":1652400000,"tokens":{"VLTY":821944.51922}},{"date":1652486400,"tokens":{"VLTY":822468.24321}},{"date":1652572800,"tokens":{"VLTY":822991.96751}},{"date":1652659200,"tokens":{"VLTY":823515.6917}},{"date":1652745600,"tokens":{"VLTY":823367.83888}},{"date":1652832000,"tokens":{"VLTY":823891.56275}},{"date":1652918400,"tokens":{"VLTY":824415.28695}},{"date":1653004800,"tokens":{"VLTY":824939.01121}},{"date":1653091200,"tokens":{"VLTY":826777.04187}},{"date":1653177600,"tokens":{"VLTY":865893.51995}},{"date":1653264000,"tokens":{"VLTY":865893.51995}},{"date":1653350400,"tokens":{"VLTY":865893.51995}},{"date":1653436800,"tokens":{"VLTY":865893.51995}},{"date":1653523200,"tokens":{"VLTY":865893.51995}},{"date":1653609600,"tokens":{"VLTY":865893.51995}},{"date":1653696000,"tokens":{"VLTY":865893.51995}},{"date":1653782400,"tokens":{"VLTY":865893.51995}},{"date":1653868800,"tokens":{"VLTY":865893.51995}},{"date":1653955200,"tokens":{"VLTY":857624.90509}},{"date":1654041600,"tokens":{"VLTY":857038.7108}},{"date":1654128000,"tokens":{"VLTY":857038.7108}},{"date":1654214400,"tokens":{"VLTY":857038.7108}},{"date":1654300800,"tokens":{"VLTY":857038.7108}},{"date":1654387200,"tokens":{"VLTY":857038.7108}},{"date":1654473600,"tokens":{"VLTY":856132.47262}},{"date":1654560000,"tokens":{"VLTY":845348.08147}},{"date":1654646400,"tokens":{"VLTY":850527.54578}},{"date":1654732800,"tokens":{"VLTY":851051.26982}},{"date":1654819200,"tokens":{"VLTY":851574.99378}},{"date":1654905600,"tokens":{"VLTY":852098.71819}},{"date":1654992000,"tokens":{"VLTY":801375.36401}},{"date":1655078400,"tokens":{"VLTY":801899.08833}},{"date":1655164800,"tokens":{"VLTY":802422.8121}},{"date":1655251200,"tokens":{"VLTY":802946.53689}},{"date":1655337600,"tokens":{"VLTY":803470.26106}},{"date":1655424000,"tokens":{"VLTY":803993.98476}},{"date":1655510400,"tokens":{"VLTY":804517.70922}},{"date":1655596800,"tokens":{"VLTY":805511.40352}},{"date":1655683200,"tokens":{"VLTY":807212.97883}},{"date":1655769600,"tokens":{"VLTY":807736.7032}},{"date":1655856000,"tokens":{"VLTY":808260.42748}},{"date":1655942400,"tokens":{"VLTY":808784.1514}},{"date":1656028800,"tokens":{"VLTY":800504.03688}},{"date":1656115200,"tokens":{"VLTY":801027.76076}},{"date":1656201600,"tokens":{"VLTY":801551.48498}},{"date":1656288000,"tokens":{"VLTY":810581.83698}},{"date":1656374400,"tokens":{"VLTY":811105.56126}},{"date":1656460800,"tokens":{"VLTY":811629.28536}},{"date":1656547200,"tokens":{"VLTY":811629.28536}},{"date":1656633600,"tokens":{"VLTY":811629.28536}},{"date":1656720000,"tokens":{"VLTY":811629.28536}},{"date":1656806400,"tokens":{"VLTY":811629.28536}},{"date":1656892800,"tokens":{"VLTY":811629.28536}},{"date":1656979200,"tokens":{"VLTY":811940.59129}},{"date":1657065600,"tokens":{"VLTY":811940.59129}},{"date":1657152000,"tokens":{"VLTY":812697.90287}},{"date":1657238400,"tokens":{"VLTY":812697.90287}},{"date":1657324800,"tokens":{"VLTY":812697.90287}},{"date":1657411200,"tokens":{"VLTY":812697.90287}},{"date":1657497600,"tokens":{"VLTY":812697.90287}},{"date":1657584000,"tokens":{"VLTY":812697.90287}},{"date":1657670400,"tokens":{"VLTY":812697.90287}},{"date":1657756800,"tokens":{"VLTY":812697.90287}},{"date":1657843200,"tokens":{"VLTY":812697.90287}},{"date":1657929600,"tokens":{"VLTY":812697.90287}},{"date":1658016000,"tokens":{"VLTY":803857.49197}},{"date":1658102400,"tokens":{"VLTY":803857.49197}},{"date":1658188800,"tokens":{"VLTY":1029262.96614}},{"date":1658275200,"tokens":{"VLTY":1029262.96614}},{"date":1658361600,"tokens":{"VLTY":1029262.96614}},{"date":1658448000,"tokens":{"VLTY":1029262.96614}},{"date":1658534400,"tokens":{"VLTY":1029262.96614}},{"date":1658620800,"tokens":{"VLTY":1029262.96614}},{"date":1658707200,"tokens":{"VLTY":1029262.96614}},{"date":1658793600,"tokens":{"VLTY":1029262.96614}},{"date":1658880000,"tokens":{"VLTY":1029262.96614}},{"date":1658966400,"tokens":{"VLTY":1028474.3922}},{"date":1659052800,"tokens":{"VLTY":1028474.3922}},{"date":1659139200,"tokens":{"VLTY":1028474.3922}},{"date":1659225600,"tokens":{"VLTY":1028474.3922}},{"date":1659312000,"tokens":{"VLTY":1028474.3922}},{"date":1659398400,"tokens":{"VLTY":1028474.3922}},{"date":1659484800,"tokens":{"VLTY":1028474.3922}},{"date":1659571200,"tokens":{"VLTY":1028474.3922}},{"date":1659657600,"tokens":{"VLTY":1028474.3922}},{"date":1659744000,"tokens":{"VLTY":1028474.3922}},{"date":1659830400,"tokens":{"VLTY":1028474.3922}},{"date":1659916800,"tokens":{"VLTY":1028474.3922}},{"date":1660003200,"tokens":{"VLTY":1028474.3922}},{"date":1660089600,"tokens":{"VLTY":1028474.3922}},{"date":1660176000,"tokens":{"VLTY":1028474.3922}},{"date":1660262400,"tokens":{"VLTY":1028474.3922}},{"date":1660348800,"tokens":{"VLTY":1028334.56063}},{"date":1660435200,"tokens":{"VLTY":1028458.01757}},{"date":1660521600,"tokens":{"VLTY":1028458.01757}},{"date":1660608000,"tokens":{"VLTY":1028458.01757}},{"date":1660694400,"tokens":{"VLTY":1028458.01757}},{"date":1660780800,"tokens":{"VLTY":1028458.01757}},{"date":1660867200,"tokens":{"VLTY":1028458.01757}},{"date":1660953600,"tokens":{"VLTY":1038428.45925}},{"date":1661040000,"tokens":{"VLTY":1038428.45925}},{"date":1661126400,"tokens":{"VLTY":1038458.48095}},{"date":1661212800,"tokens":{"VLTY":1028427.99587}},{"date":1661299200,"tokens":{"VLTY":1028427.99587}},{"date":1661385600,"tokens":{"VLTY":1028427.99587}},{"date":1661472000,"tokens":{"VLTY":1028427.99587}},{"date":1661558400,"tokens":{"VLTY":1028427.99587}},{"date":1661644800,"tokens":{"VLTY":1028427.99587}},{"date":1661731200,"tokens":{"VLTY":1028427.99587}},{"date":1661817600,"tokens":{"VLTY":1028427.99587}},{"date":1661904000,"tokens":{"VLTY":1028427.99587}},{"date":1661990400,"tokens":{"VLTY":1028611.00147}},{"date":1662076800,"tokens":{"VLTY":1028611.00147}},{"date":1662163200,"tokens":{"VLTY":1028611.00147}},{"date":1662249600,"tokens":{"VLTY":1028611.00147}},{"date":1662336000,"tokens":{"VLTY":1028611.00147}},{"date":1662422400,"tokens":{"VLTY":1028611.00147}},{"date":1662508800,"tokens":{"VLTY":1036357.41237}},{"date":1662595200,"tokens":{"VLTY":1037397.50582}},{"date":1662681600,"tokens":{"VLTY":1037921.28534}},{"date":1662768000,"tokens":{"VLTY":1038445.4091}},{"date":1662854400,"tokens":{"VLTY":1038969.13378}},{"date":1662940800,"tokens":{"VLTY":1039492.85767}},{"date":1663027200,"tokens":{"VLTY":1040016.5815}},{"date":1663113600,"tokens":{"VLTY":1040540.30558}},{"date":1663200000,"tokens":{"VLTY":1041064.0296}},{"date":1663286400,"tokens":{"VLTY":1041587.75366}},{"date":1663372800,"tokens":{"VLTY":1043788.58734}},{"date":1663459200,"tokens":{"VLTY":1044312.31119}},{"date":1663545600,"tokens":{"VLTY":1044836.03535}},{"date":1663632000,"tokens":{"VLTY":1045359.75927}},{"date":1663718400,"tokens":{"VLTY":1045883.48335}},{"date":1663804800,"tokens":{"VLTY":1046407.20728}},{"date":1663891200,"tokens":{"VLTY":1046930.93146}},{"date":1663977600,"tokens":{"VLTY":1047454.6552}},{"date":1664064000,"tokens":{"VLTY":1047978.37928}},{"date":1664150400,"tokens":{"VLTY":1048502.10496}},{"date":1664236800,"tokens":{"VLTY":1048967.48642}},{"date":1664323200,"tokens":{"VLTY":1049491.20901}},{"date":1664409600,"tokens":{"VLTY":1050014.93317}},{"date":1664496000,"tokens":{"VLTY":1050538.65731}},{"date":1664582400,"tokens":{"VLTY":1051062.38124}},{"date":1664668800,"tokens":{"VLTY":1049676.89923}},{"date":1664755200,"tokens":{"VLTY":1050200.62312}},{"date":1664841600,"tokens":{"VLTY":1050724.34713}},{"date":1664928000,"tokens":{"VLTY":1051248.07114}},{"date":1665014400,"tokens":{"VLTY":1051771.79527}},{"date":1665100800,"tokens":{"VLTY":1052295.51915}},{"date":1665187200,"tokens":{"VLTY":1052819.24341}},{"date":1665273600,"tokens":{"VLTY":1053342.96717}},{"date":1665360000,"tokens":{"VLTY":1053866.69118}},{"date":1665446400,"tokens":{"VLTY":1054390.41534}},{"date":1665532800,"tokens":{"VLTY":1054914.13919}},{"date":1665619200,"tokens":{"VLTY":1055437.86319}},{"date":1665705600,"tokens":{"VLTY":1055961.58728}},{"date":1665792000,"tokens":{"VLTY":1056485.31129}},{"date":1665878400,"tokens":{"VLTY":1057009.03524}},{"date":1665964800,"tokens":{"VLTY":1057532.75915}},{"date":1666051200,"tokens":{"VLTY":1058056.48342}},{"date":1666137600,"tokens":{"VLTY":1058580.20708}},{"date":1666224000,"tokens":{"VLTY":1054239.85517}},{"date":1666310400,"tokens":{"VLTY":1054763.57926}},{"date":1666396800,"tokens":{"VLTY":1055287.30307}},{"date":1666483200,"tokens":{"VLTY":1055811.02767}},{"date":1666569600,"tokens":{"VLTY":1056334.75109}},{"date":1666656000,"tokens":{"VLTY":1056858.47527}},{"date":1666742400,"tokens":{"VLTY":1057382.19901}},{"date":1666828800,"tokens":{"VLTY":1057905.92352}},{"date":1666915200,"tokens":{"VLTY":1058429.64725}},{"date":1667001600,"tokens":{"VLTY":1058953.3713}},{"date":1667088000,"tokens":{"VLTY":1059477.09522}},{"date":1667174400,"tokens":{"VLTY":1057473.76177}},{"date":1667260800,"tokens":{"VLTY":1057997.486}},{"date":1667347200,"tokens":{"VLTY":1058521.21019}},{"date":1667433600,"tokens":{"VLTY":1059044.93402}},{"date":1667520000,"tokens":{"VLTY":1059568.65825}},{"date":1667606400,"tokens":{"VLTY":1060092.38206}},{"date":1667692800,"tokens":{"VLTY":1060616.10629}},{"date":1667779200,"tokens":{"VLTY":1061139.83019}},{"date":1667865600,"tokens":{"VLTY":1061663.55433}},{"date":1667952000,"tokens":{"VLTY":1062187.27864}},{"date":1668038400,"tokens":{"VLTY":1062711.00269}},{"date":1668124800,"tokens":{"VLTY":1063234.72643}},{"date":1668211200,"tokens":{"VLTY":1063758.4506}},{"date":1668297600,"tokens":{"VLTY":1064282.17485}},{"date":1668384000,"tokens":{"VLTY":1064805.8989}},{"date":1668470400,"tokens":{"VLTY":1065329.62263}},{"date":1668556800,"tokens":{"VLTY":1065853.34663}},{"date":1668643200,"tokens":{"VLTY":1066377.071}},{"date":1668729600,"tokens":{"VLTY":1066900.79483}},{"date":1668816000,"tokens":{"VLTY":1067424.51925}},{"date":1668902400,"tokens":{"VLTY":1067948.24329}},{"date":1668988800,"tokens":{"VLTY":1068471.96737}},{"date":1669075200,"tokens":{"VLTY":1068995.69134}},{"date":1669161600,"tokens":{"VLTY":1069519.41541}},{"date":1669248000,"tokens":{"VLTY":1070043.13947}},{"date":1669334400,"tokens":{"VLTY":1070566.86324}},{"date":1669420800,"tokens":{"VLTY":1071090.58753}},{"date":1669507200,"tokens":{"VLTY":1071614.3117}},{"date":1669593600,"tokens":{"VLTY":1072138.03583}},{"date":1669680000,"tokens":{"VLTY":1071242.30141}},{"date":1669766400,"tokens":{"VLTY":1071766.02549}},{"date":1669852800,"tokens":{"VLTY":1072289.74963}},{"date":1669939200,"tokens":{"VLTY":1072813.47371}},{"date":1670025600,"tokens":{"VLTY":1073337.19768}},{"date":1670112000,"tokens":{"VLTY":1073860.91863}},{"date":1670198400,"tokens":{"VLTY":1074384.64316}},{"date":1670284800,"tokens":{"VLTY":1074908.37026}},{"date":1670371200,"tokens":{"VLTY":1075432.09425}},{"date":1670457600,"tokens":{"VLTY":1075955.8184}},{"date":1670544000,"tokens":{"VLTY":1076479.54182}},{"date":1670630400,"tokens":{"VLTY":1077003.26608}},{"date":1670716800,"tokens":{"VLTY":1077526.99036}},{"date":1670803200,"tokens":{"VLTY":1078050.71458}},{"date":1670889600,"tokens":{"VLTY":1078574.43842}},{"date":1670976000,"tokens":{"VLTY":1079098.16234}},{"date":1671062400,"tokens":{"VLTY":1079621.88625}},{"date":1671148800,"tokens":{"VLTY":1080145.61019}},{"date":1671235200,"tokens":{"VLTY":1080669.33442}},{"date":1671321600,"tokens":{"VLTY":1081193.05832}},{"date":1671408000,"tokens":{"VLTY":1081716.78223}},{"date":1671494400,"tokens":{"VLTY":1082240.50626}},{"date":1671580800,"tokens":{"VLTY":1082764.23042}},{"date":1671667200,"tokens":{"VLTY":1083287.95427}},{"date":1671753600,"tokens":{"VLTY":1083811.67845}},{"date":1671840000,"tokens":{"VLTY":1076114.52307}},{"date":1671926400,"tokens":{"VLTY":1076638.24723}},{"date":1672012800,"tokens":{"VLTY":1077161.97101}},{"date":1672099200,"tokens":{"VLTY":1077685.69519}},{"date":1672185600,"tokens":{"VLTY":1078209.41913}},{"date":1672272000,"tokens":{"VLTY":1078733.14295}},{"date":1672358400,"tokens":{"VLTY":1079256.86694}},{"date":1672444800,"tokens":{"VLTY":1079780.59077}},{"date":1672531200,"tokens":{"VLTY":1080304.31471}},{"date":1672617600,"tokens":{"VLTY":1080828.03875}},{"date":1672704000,"tokens":{"VLTY":1081351.76281}},{"date":1672790400,"tokens":{"VLTY":1081868.58836}},{"date":1672876800,"tokens":{"VLTY":1082385.4139}},{"date":1672963200,"tokens":{"VLTY":1082902.23944}},{"date":1673049600,"tokens":{"VLTY":1082902.23944}},{"date":1673136000,"tokens":{"VLTY":1101906.75715}},{"date":1673222400,"tokens":{"VLTY":1102430.49832}},{"date":1673308800,"tokens":{"VLTY":1102954.22226}},{"date":1673395200,"tokens":{"VLTY":1103477.94601}},{"date":1673481600,"tokens":{"VLTY":1104001.67001}},{"date":1673568000,"tokens":{"VLTY":1104525.39377}},{"date":1673654400,"tokens":{"VLTY":1105049.11778}},{"date":1673740800,"tokens":{"VLTY":1105572.84194}},{"date":1673827200,"tokens":{"VLTY":1106096.56579}},{"date":1673913600,"tokens":{"VLTY":1106620.2901}},{"date":1674000000,"tokens":{"VLTY":1107144.01403}},{"date":1674086400,"tokens":{"VLTY":1107667.73803}},{"date":1674172800,"tokens":{"VLTY":1108191.46196}},{"date":1674259200,"tokens":{"VLTY":1108715.1859}},{"date":1674345600,"tokens":{"VLTY":1109238.90983}},{"date":1674432000,"tokens":{"VLTY":1109762.63374}},{"date":1674518400,"tokens":{"VLTY":1110286.35792}},{"date":1674604800,"tokens":{"VLTY":1110810.08192}},{"date":1674691200,"tokens":{"VLTY":1111333.80578}},{"date":1674777600,"tokens":{"VLTY":1111857.52988}},{"date":1674864000,"tokens":{"VLTY":1112381.25396}},{"date":1674950400,"tokens":{"VLTY":1112904.97797}},{"date":1675036800,"tokens":{"VLTY":1113428.70199}},{"date":1675123200,"tokens":{"VLTY":1113945.52753}},{"date":1675209600,"tokens":{"VLTY":1114462.35307}},{"date":1675296000,"tokens":{"VLTY":1114979.17861}},{"date":1675382400,"tokens":{"VLTY":1115523.57574}},{"date":1675468800,"tokens":{"VLTY":1116047.31868}},{"date":1675555200,"tokens":{"VLTY":1116571.04279}},{"date":1675641600,"tokens":{"VLTY":1117094.76633}},{"date":1675728000,"tokens":{"VLTY":1117618.49024}},{"date":1675814400,"tokens":{"VLTY":1118142.21422}},{"date":1675900800,"tokens":{"VLTY":1118665.93844}},{"date":1675987200,"tokens":{"VLTY":1119189.66267}},{"date":1676073600,"tokens":{"VLTY":1119713.3867}},{"date":1676160000,"tokens":{"VLTY":1120237.11071}},{"date":1676246400,"tokens":{"VLTY":1120760.83481}},{"date":1676332800,"tokens":{"VLTY":1121284.55868}},{"date":1676419200,"tokens":{"VLTY":1121808.28269}},{"date":1676505600,"tokens":{"VLTY":1122332.00669}},{"date":1676592000,"tokens":{"VLTY":1122855.73055}},{"date":1676678400,"tokens":{"VLTY":1123379.45468}},{"date":1676764800,"tokens":{"VLTY":1123903.17898}},{"date":1676851200,"tokens":{"VLTY":1124426.90284}},{"date":1676937600,"tokens":{"VLTY":1124950.62686}},{"date":1677024000,"tokens":{"VLTY":1125474.35096}},{"date":1677110400,"tokens":{"VLTY":1125998.07499}},{"date":1677196800,"tokens":{"VLTY":1126521.79908}},{"date":1677283200,"tokens":{"VLTY":1127045.52318}},{"date":1677369600,"tokens":{"VLTY":1127569.24712}},{"date":1677456000,"tokens":{"VLTY":1128092.97089}},{"date":1677542400,"tokens":{"VLTY":1128616.69515}},{"date":1677628800,"tokens":{"VLTY":1129140.41884}},{"date":1677715200,"tokens":{"VLTY":1130217.74433}},{"date":1677801600,"tokens":{"VLTY":1130741.46831}},{"date":1677888000,"tokens":{"VLTY":1131265.19233}},{"date":1677974400,"tokens":{"VLTY":1131788.91626}},{"date":1678060800,"tokens":{"VLTY":1132312.64027}},{"date":1678147200,"tokens":{"VLTY":1132836.36446}},{"date":1678233600,"tokens":{"VLTY":1133360.08822}},{"date":1678320000,"tokens":{"VLTY":1133883.81225}},{"date":1678406400,"tokens":{"VLTY":1134407.53648}},{"date":1678492800,"tokens":{"VLTY":1134413.50451}},{"date":1678579200,"tokens":{"VLTY":1134931.26682}},{"date":1678665600,"tokens":{"VLTY":1135454.98427}},{"date":1678752000,"tokens":{"VLTY":1135978.70851}},{"date":1678838400,"tokens":{"VLTY":1136502.43251}},{"date":1678924800,"tokens":{"VLTY":1137026.15637}},{"date":1679011200,"tokens":{"VLTY":1137549.88034}},{"date":1679097600,"tokens":{"VLTY":1137967.85953}},{"date":1679184000,"tokens":{"VLTY":1138491.5833}},{"date":1679270400,"tokens":{"VLTY":1139015.30758}},{"date":1679356800,"tokens":{"VLTY":1139539.03112}},{"date":1679443200,"tokens":{"VLTY":1140062.75548}},{"date":1679529600,"tokens":{"VLTY":1140586.47944}},{"date":1679616000,"tokens":{"VLTY":1141110.20314}},{"date":1679702400,"tokens":{"VLTY":1141633.92712}},{"date":1679788800,"tokens":{"VLTY":1142157.65098}},{"date":1679875200,"tokens":{"VLTY":1142681.3747}},{"date":1679961600,"tokens":{"VLTY":1146705.0985}},{"date":1680048000,"tokens":{"VLTY":1147228.82221}},{"date":1680134400,"tokens":{"VLTY":1147752.54602}},{"date":1680220800,"tokens":{"VLTY":1148276.27003}},{"date":1680307200,"tokens":{"VLTY":1148799.99351}},{"date":1680393600,"tokens":{"VLTY":1149323.7173}},{"date":1680480000,"tokens":{"VLTY":1149847.44104}},{"date":1680566400,"tokens":{"VLTY":1150371.16521}},{"date":1680652800,"tokens":{"VLTY":1150893.95864}},{"date":1680739200,"tokens":{"VLTY":1151411.72048}},{"date":1680825600,"tokens":{"VLTY":1151935.43815}},{"date":1680912000,"tokens":{"VLTY":1152459.16197}},{"date":1680998400,"tokens":{"VLTY":1152982.88589}},{"date":1681084800,"tokens":{"VLTY":1153506.60971}},{"date":1681171200,"tokens":{"VLTY":1154030.33349}},{"date":1681257600,"tokens":{"VLTY":1154554.05689}},{"date":1681344000,"tokens":{"VLTY":1155077.78088}},{"date":1681430400,"tokens":{"VLTY":1155601.50497}},{"date":1681516800,"tokens":{"VLTY":1156125.22877}},{"date":1681603200,"tokens":{"VLTY":1156648.95235}},{"date":1681689600,"tokens":{"VLTY":1157172.67625}},{"date":1681776000,"tokens":{"VLTY":1157696.40007}},{"date":1681862400,"tokens":{"VLTY":1158220.12363}},{"date":1681948800,"tokens":{"VLTY":1158743.84696}},{"date":1682035200,"tokens":{"VLTY":1159267.57043}},{"date":1682121600,"tokens":{"VLTY":1159791.29332}},{"date":1682208000,"tokens":{"VLTY":1160315.01657}},{"date":1682294400,"tokens":{"VLTY":1160838.73975}},{"date":1682380800,"tokens":{"VLTY":1161362.46342}},{"date":1682467200,"tokens":{"VLTY":1161886.18653}},{"date":1682553600,"tokens":{"VLTY":1162409.90965}},{"date":1682640000,"tokens":{"VLTY":1162933.63267}},{"date":1682726400,"tokens":{"VLTY":1163457.35578}},{"date":1682812800,"tokens":{"VLTY":1164497.89973}},{"date":1682899200,"tokens":{"VLTY":1165014.72527}},{"date":1682985600,"tokens":{"VLTY":1166048.37636}},{"date":1683072000,"tokens":{"VLTY":1166048.37636}},{"date":1683158400,"tokens":{"VLTY":1166048.37636}},{"date":1683244800,"tokens":{"VLTY":1166048.37636}},{"date":1683331200,"tokens":{"VLTY":1166048.37636}},{"date":1683417600,"tokens":{"VLTY":1166053.37636}},{"date":1683504000,"tokens":{"VLTY":1166053.37636}},{"date":1683590400,"tokens":{"VLTY":1166053.37636}},{"date":1683676800,"tokens":{"VLTY":1166053.37636}},{"date":1683763200,"tokens":{"VLTY":1167166.04637}},{"date":1683849600,"tokens":{"VLTY":1167166.04637}},{"date":1683936000,"tokens":{"VLTY":1167166.04637}},{"date":1684022400,"tokens":{"VLTY":1167166.04637}},{"date":1684108800,"tokens":{"VLTY":1167166.04637}},{"date":1684195200,"tokens":{"VLTY":1167166.04637}},{"date":1684281600,"tokens":{"VLTY":1167166.04637}},{"date":1684368000,"tokens":{"VLTY":1167166.04637}},{"date":1684454400,"tokens":{"VLTY":1167703.55643}},{"date":1684540800,"tokens":{"VLTY":1168227.28515}},{"date":1684627200,"tokens":{"VLTY":1168751.00844}},{"date":1684713600,"tokens":{"VLTY":1169274.73169}},{"date":1684800000,"tokens":{"VLTY":1188431.87749}},{"date":1684886400,"tokens":{"VLTY":1188955.60051}},{"date":1684972800,"tokens":{"VLTY":1189479.32426}},{"date":1685059200,"tokens":{"VLTY":1190003.04721}},{"date":1685145600,"tokens":{"VLTY":1191560.40689}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749600000,"tokens":{}}]}},"tvl":[{"date":1635724800,"totalLiquidityUSD":713580},{"date":1635811200,"totalLiquidityUSD":715142},{"date":1635897600,"totalLiquidityUSD":729590},{"date":1635984000,"totalLiquidityUSD":724417},{"date":1636070400,"totalLiquidityUSD":720630},{"date":1636156800,"totalLiquidityUSD":706491},{"date":1636243200,"totalLiquidityUSD":703273},{"date":1636329600,"totalLiquidityUSD":716260},{"date":1636416000,"totalLiquidityUSD":734726},{"date":1636502400,"totalLiquidityUSD":721681},{"date":1636588800,"totalLiquidityUSD":714608},{"date":1636675200,"totalLiquidityUSD":727602},{"date":1636761600,"totalLiquidityUSD":710076},{"date":1636848000,"totalLiquidityUSD":710724},{"date":1636934400,"totalLiquidityUSD":721902},{"date":1637020800,"totalLiquidityUSD":739234},{"date":1637107200,"totalLiquidityUSD":662919},{"date":1637193600,"totalLiquidityUSD":690215},{"date":1637280000,"totalLiquidityUSD":148594},{"date":1637366400,"totalLiquidityUSD":150722},{"date":1637452800,"totalLiquidityUSD":157419},{"date":1637539200,"totalLiquidityUSD":152161},{"date":1637625600,"totalLiquidityUSD":172934},{"date":1637712000,"totalLiquidityUSD":171435},{"date":1637798400,"totalLiquidityUSD":192343},{"date":1637884800,"totalLiquidityUSD":181727},{"date":1637971200,"totalLiquidityUSD":142463},{"date":1638057600,"totalLiquidityUSD":160031},{"date":1638144000,"totalLiquidityUSD":166552},{"date":1638230400,"totalLiquidityUSD":159294},{"date":1638316800,"totalLiquidityUSD":167891},{"date":1638403200,"totalLiquidityUSD":164891},{"date":1638489600,"totalLiquidityUSD":162228},{"date":1638576000,"totalLiquidityUSD":131612},{"date":1638662400,"totalLiquidityUSD":123332},{"date":1638748800,"totalLiquidityUSD":90636},{"date":1638835200,"totalLiquidityUSD":115718},{"date":1638921600,"totalLiquidityUSD":124545},{"date":1639008000,"totalLiquidityUSD":121017},{"date":1639094400,"totalLiquidityUSD":113561},{"date":1639180800,"totalLiquidityUSD":102711},{"date":1639267200,"totalLiquidityUSD":109282},{"date":1639353600,"totalLiquidityUSD":126152},{"date":1639440000,"totalLiquidityUSD":113389},{"date":1639526400,"totalLiquidityUSD":114968},{"date":1639612800,"totalLiquidityUSD":120398},{"date":1639699200,"totalLiquidityUSD":116215},{"date":1639785600,"totalLiquidityUSD":107963},{"date":1639872000,"totalLiquidityUSD":102344},{"date":1639958400,"totalLiquidityUSD":102702},{"date":1640044800,"totalLiquidityUSD":80773},{"date":1640131200,"totalLiquidityUSD":86369},{"date":1640217600,"totalLiquidityUSD":84987},{"date":1640304000,"totalLiquidityUSD":89854},{"date":1640390400,"totalLiquidityUSD":89499},{"date":1640476800,"totalLiquidityUSD":94225},{"date":1640563200,"totalLiquidityUSD":94751},{"date":1640649600,"totalLiquidityUSD":98224},{"date":1640736000,"totalLiquidityUSD":90735},{"date":1640822400,"totalLiquidityUSD":84174},{"date":1640908800,"totalLiquidityUSD":83327},{"date":1640995200,"totalLiquidityUSD":83990},{"date":1641081600,"totalLiquidityUSD":84110},{"date":1641168000,"totalLiquidityUSD":85490},{"date":1641254400,"totalLiquidityUSD":83987},{"date":1641340800,"totalLiquidityUSD":86150},{"date":1641427200,"totalLiquidityUSD":74703},{"date":1641513600,"totalLiquidityUSD":71964},{"date":1641600000,"totalLiquidityUSD":74031},{"date":1641686400,"totalLiquidityUSD":72721},{"date":1641772800,"totalLiquidityUSD":74439},{"date":1641859200,"totalLiquidityUSD":72956},{"date":1641945600,"totalLiquidityUSD":77319},{"date":1642032000,"totalLiquidityUSD":80025},{"date":1642118400,"totalLiquidityUSD":76667},{"date":1642204800,"totalLiquidityUSD":78118},{"date":1642291200,"totalLiquidityUSD":82262},{"date":1642377600,"totalLiquidityUSD":84788},{"date":1642464000,"totalLiquidityUSD":82100},{"date":1642550400,"totalLiquidityUSD":74386},{"date":1642636800,"totalLiquidityUSD":73797},{"date":1642723200,"totalLiquidityUSD":69965},{"date":1642809600,"totalLiquidityUSD":53846},{"date":1642896000,"totalLiquidityUSD":48993},{"date":1642982400,"totalLiquidityUSD":49199},{"date":1643068800,"totalLiquidityUSD":51553},{"date":1643155200,"totalLiquidityUSD":46814},{"date":1643241600,"totalLiquidityUSD":46172},{"date":1643328000,"totalLiquidityUSD":48264},{"date":1643414400,"totalLiquidityUSD":48259},{"date":1643500800,"totalLiquidityUSD":51791},{"date":1643587200,"totalLiquidityUSD":48557},{"date":1643673600,"totalLiquidityUSD":51100},{"date":1643760000,"totalLiquidityUSD":45035},{"date":1643846400,"totalLiquidityUSD":44661},{"date":1643932800,"totalLiquidityUSD":42646},{"date":1644019200,"totalLiquidityUSD":50389},{"date":1644105600,"totalLiquidityUSD":50891},{"date":1644192000,"totalLiquidityUSD":51903},{"date":1644278400,"totalLiquidityUSD":53326},{"date":1644364800,"totalLiquidityUSD":53276},{"date":1644451200,"totalLiquidityUSD":59394},{"date":1644537600,"totalLiquidityUSD":58335},{"date":1644624000,"totalLiquidityUSD":57979},{"date":1644710400,"totalLiquidityUSD":57925},{"date":1644796800,"totalLiquidityUSD":56983},{"date":1644883200,"totalLiquidityUSD":60886},{"date":1644969600,"totalLiquidityUSD":61867},{"date":1645056000,"totalLiquidityUSD":61165},{"date":1645142400,"totalLiquidityUSD":51210},{"date":1645228800,"totalLiquidityUSD":51175},{"date":1645315200,"totalLiquidityUSD":52632},{"date":1645401600,"totalLiquidityUSD":52519},{"date":1645488000,"totalLiquidityUSD":52281},{"date":1645574400,"totalLiquidityUSD":54474},{"date":1645660800,"totalLiquidityUSD":52879},{"date":1645747200,"totalLiquidityUSD":53227},{"date":1645833600,"totalLiquidityUSD":55400},{"date":1645920000,"totalLiquidityUSD":54936},{"date":1646006400,"totalLiquidityUSD":53978},{"date":1646092800,"totalLiquidityUSD":58646},{"date":1646179200,"totalLiquidityUSD":57744},{"date":1646265600,"totalLiquidityUSD":57972},{"date":1646352000,"totalLiquidityUSD":56446},{"date":1646438400,"totalLiquidityUSD":56631},{"date":1646524800,"totalLiquidityUSD":57850},{"date":1646611200,"totalLiquidityUSD":56273},{"date":1646697600,"totalLiquidityUSD":57524},{"date":1646784000,"totalLiquidityUSD":57888},{"date":1646870400,"totalLiquidityUSD":57510},{"date":1646956800,"totalLiquidityUSD":50728},{"date":1647043200,"totalLiquidityUSD":58075},{"date":1647129600,"totalLiquidityUSD":57977},{"date":1647216000,"totalLiquidityUSD":49356},{"date":1647302400,"totalLiquidityUSD":51772},{"date":1647388800,"totalLiquidityUSD":51510},{"date":1647475200,"totalLiquidityUSD":53437},{"date":1647561600,"totalLiquidityUSD":60541},{"date":1647648000,"totalLiquidityUSD":60890},{"date":1647734400,"totalLiquidityUSD":60867},{"date":1647820800,"totalLiquidityUSD":53099},{"date":1647907200,"totalLiquidityUSD":60620},{"date":1647993600,"totalLiquidityUSD":61967},{"date":1648080000,"totalLiquidityUSD":62682},{"date":1648166400,"totalLiquidityUSD":63598},{"date":1648252800,"totalLiquidityUSD":63298},{"date":1648339200,"totalLiquidityUSD":64034},{"date":1648425600,"totalLiquidityUSD":65538},{"date":1648512000,"totalLiquidityUSD":58199},{"date":1648598400,"totalLiquidityUSD":58145},{"date":1648684800,"totalLiquidityUSD":58928},{"date":1648771200,"totalLiquidityUSD":57397},{"date":1648857600,"totalLiquidityUSD":66220},{"date":1648944000,"totalLiquidityUSD":58636},{"date":1649030400,"totalLiquidityUSD":66593},{"date":1649116800,"totalLiquidityUSD":67274},{"date":1649203200,"totalLiquidityUSD":58068},{"date":1649289600,"totalLiquidityUSD":55623},{"date":1649376000,"totalLiquidityUSD":57118},{"date":1649462400,"totalLiquidityUSD":48501},{"date":1649548800,"totalLiquidityUSD":48836},{"date":1649635200,"totalLiquidityUSD":47721},{"date":1649721600,"totalLiquidityUSD":45549},{"date":1649808000,"totalLiquidityUSD":47144},{"date":1649894400,"totalLiquidityUSD":48547},{"date":1649980800,"totalLiquidityUSD":47317},{"date":1650067200,"totalLiquidityUSD":48604},{"date":1650153600,"totalLiquidityUSD":49112},{"date":1650240000,"totalLiquidityUSD":48107},{"date":1650326400,"totalLiquidityUSD":48057},{"date":1650412800,"totalLiquidityUSD":48295},{"date":1650499200,"totalLiquidityUSD":48395},{"date":1650585600,"totalLiquidityUSD":46194},{"date":1650672000,"totalLiquidityUSD":45998},{"date":1650758400,"totalLiquidityUSD":45729},{"date":1650844800,"totalLiquidityUSD":44790},{"date":1650931200,"totalLiquidityUSD":49829},{"date":1651017600,"totalLiquidityUSD":49665},{"date":1651104000,"totalLiquidityUSD":47965},{"date":1651190400,"totalLiquidityUSD":48352},{"date":1651276800,"totalLiquidityUSD":47019},{"date":1651363200,"totalLiquidityUSD":44325},{"date":1651449600,"totalLiquidityUSD":45930},{"date":1651536000,"totalLiquidityUSD":45418},{"date":1651622400,"totalLiquidityUSD":45479},{"date":1651708800,"totalLiquidityUSD":47836},{"date":1651795200,"totalLiquidityUSD":44029},{"date":1651881600,"totalLiquidityUSD":44208},{"date":1651968000,"totalLiquidityUSD":43045},{"date":1652054400,"totalLiquidityUSD":42389},{"date":1652140800,"totalLiquidityUSD":41061},{"date":1652227200,"totalLiquidityUSD":39807},{"date":1652313600,"totalLiquidityUSD":36774},{"date":1652400000,"totalLiquidityUSD":37128},{"date":1652486400,"totalLiquidityUSD":38607},{"date":1652572800,"totalLiquidityUSD":39197},{"date":1652659200,"totalLiquidityUSD":39635},{"date":1652745600,"totalLiquidityUSD":38708},{"date":1652832000,"totalLiquidityUSD":39290},{"date":1652918400,"totalLiquidityUSD":37806},{"date":1653004800,"totalLiquidityUSD":39310},{"date":1653091200,"totalLiquidityUSD":38528},{"date":1653177600,"totalLiquidityUSD":39327},{"date":1653264000,"totalLiquidityUSD":39340},{"date":1653350400,"totalLiquidityUSD":38896},{"date":1653436800,"totalLiquidityUSD":38807},{"date":1653523200,"totalLiquidityUSD":38848},{"date":1653609600,"totalLiquidityUSD":39301},{"date":1653696000,"totalLiquidityUSD":42383},{"date":1653782400,"totalLiquidityUSD":42213},{"date":1653868800,"totalLiquidityUSD":42227},{"date":1653955200,"totalLiquidityUSD":41739},{"date":1654041600,"totalLiquidityUSD":41785},{"date":1654128000,"totalLiquidityUSD":41790},{"date":1654214400,"totalLiquidityUSD":41757},{"date":1654300800,"totalLiquidityUSD":41759},{"date":1654387200,"totalLiquidityUSD":41720},{"date":1654473600,"totalLiquidityUSD":41762},{"date":1654560000,"totalLiquidityUSD":32554},{"date":1654646400,"totalLiquidityUSD":33813},{"date":1654732800,"totalLiquidityUSD":33210},{"date":1654819200,"totalLiquidityUSD":33115},{"date":1654905600,"totalLiquidityUSD":32753},{"date":1654992000,"totalLiquidityUSD":32293},{"date":1655078400,"totalLiquidityUSD":30903},{"date":1655164800,"totalLiquidityUSD":28237},{"date":1655251200,"totalLiquidityUSD":28367},{"date":1655337600,"totalLiquidityUSD":29820},{"date":1655424000,"totalLiquidityUSD":27024},{"date":1655510400,"totalLiquidityUSD":27413},{"date":1655596800,"totalLiquidityUSD":26651},{"date":1655683200,"totalLiquidityUSD":27789},{"date":1655769600,"totalLiquidityUSD":28294},{"date":1655856000,"totalLiquidityUSD":27940},{"date":1655942400,"totalLiquidityUSD":28325},{"date":1656028800,"totalLiquidityUSD":27834},{"date":1656115200,"totalLiquidityUSD":27837},{"date":1656201600,"totalLiquidityUSD":27768},{"date":1656288000,"totalLiquidityUSD":27227},{"date":1656374400,"totalLiquidityUSD":27229},{"date":1656460800,"totalLiquidityUSD":26658},{"date":1656547200,"totalLiquidityUSD":26177},{"date":1656633600,"totalLiquidityUSD":26770},{"date":1656720000,"totalLiquidityUSD":26711},{"date":1656806400,"totalLiquidityUSD":26605},{"date":1656892800,"totalLiquidityUSD":26625},{"date":1656979200,"totalLiquidityUSD":26638},{"date":1657065600,"totalLiquidityUSD":26603},{"date":1657152000,"totalLiquidityUSD":26293},{"date":1657238400,"totalLiquidityUSD":26505},{"date":1657324800,"totalLiquidityUSD":26519},{"date":1657411200,"totalLiquidityUSD":26521},{"date":1657497600,"totalLiquidityUSD":26522},{"date":1657584000,"totalLiquidityUSD":26475},{"date":1657670400,"totalLiquidityUSD":26731},{"date":1657756800,"totalLiquidityUSD":26857},{"date":1657843200,"totalLiquidityUSD":26807},{"date":1657929600,"totalLiquidityUSD":26905},{"date":1658016000,"totalLiquidityUSD":26974},{"date":1658102400,"totalLiquidityUSD":26690},{"date":1658188800,"totalLiquidityUSD":23491},{"date":1658275200,"totalLiquidityUSD":23262},{"date":1658361600,"totalLiquidityUSD":23180},{"date":1658448000,"totalLiquidityUSD":23164},{"date":1658534400,"totalLiquidityUSD":23247},{"date":1658620800,"totalLiquidityUSD":23272},{"date":1658707200,"totalLiquidityUSD":23303},{"date":1658793600,"totalLiquidityUSD":24080},{"date":1658880000,"totalLiquidityUSD":24295},{"date":1658966400,"totalLiquidityUSD":23812},{"date":1659052800,"totalLiquidityUSD":23823},{"date":1659139200,"totalLiquidityUSD":23518},{"date":1659225600,"totalLiquidityUSD":23404},{"date":1659312000,"totalLiquidityUSD":23614},{"date":1659398400,"totalLiquidityUSD":23051},{"date":1659484800,"totalLiquidityUSD":23191},{"date":1659571200,"totalLiquidityUSD":22804},{"date":1659657600,"totalLiquidityUSD":22715},{"date":1659744000,"totalLiquidityUSD":22565},{"date":1659830400,"totalLiquidityUSD":22053},{"date":1659916800,"totalLiquidityUSD":22072},{"date":1660003200,"totalLiquidityUSD":21821},{"date":1660089600,"totalLiquidityUSD":21831},{"date":1660176000,"totalLiquidityUSD":21838},{"date":1660262400,"totalLiquidityUSD":21824},{"date":1660348800,"totalLiquidityUSD":21749},{"date":1660435200,"totalLiquidityUSD":21770},{"date":1660521600,"totalLiquidityUSD":21462},{"date":1660608000,"totalLiquidityUSD":21466},{"date":1660694400,"totalLiquidityUSD":21439},{"date":1660780800,"totalLiquidityUSD":21458},{"date":1660867200,"totalLiquidityUSD":22272},{"date":1660953600,"totalLiquidityUSD":22293},{"date":1661040000,"totalLiquidityUSD":22286},{"date":1661126400,"totalLiquidityUSD":22308},{"date":1661212800,"totalLiquidityUSD":22437},{"date":1661299200,"totalLiquidityUSD":22400},{"date":1661385600,"totalLiquidityUSD":22393},{"date":1661472000,"totalLiquidityUSD":22441},{"date":1661558400,"totalLiquidityUSD":22490},{"date":1661644800,"totalLiquidityUSD":22823},{"date":1661731200,"totalLiquidityUSD":22795},{"date":1661817600,"totalLiquidityUSD":22822},{"date":1661904000,"totalLiquidityUSD":22835},{"date":1661990400,"totalLiquidityUSD":22849},{"date":1662076800,"totalLiquidityUSD":22823},{"date":1662163200,"totalLiquidityUSD":22855},{"date":1662249600,"totalLiquidityUSD":22850},{"date":1662336000,"totalLiquidityUSD":22851},{"date":1662422400,"totalLiquidityUSD":22919},{"date":1662508800,"totalLiquidityUSD":22950},{"date":1662595200,"totalLiquidityUSD":25887},{"date":1662681600,"totalLiquidityUSD":25939},{"date":1662768000,"totalLiquidityUSD":27533},{"date":1662854400,"totalLiquidityUSD":27608},{"date":1662940800,"totalLiquidityUSD":29189},{"date":1663027200,"totalLiquidityUSD":29726},{"date":1663113600,"totalLiquidityUSD":28036},{"date":1663200000,"totalLiquidityUSD":28191},{"date":1663286400,"totalLiquidityUSD":27578},{"date":1663372800,"totalLiquidityUSD":27832},{"date":1663459200,"totalLiquidityUSD":28195},{"date":1663545600,"totalLiquidityUSD":27687},{"date":1663632000,"totalLiquidityUSD":27827},{"date":1663718400,"totalLiquidityUSD":27345},{"date":1663804800,"totalLiquidityUSD":26970},{"date":1663891200,"totalLiquidityUSD":27875},{"date":1663977600,"totalLiquidityUSD":28011},{"date":1664064000,"totalLiquidityUSD":27786},{"date":1664150400,"totalLiquidityUSD":27589},{"date":1664236800,"totalLiquidityUSD":28104},{"date":1664323200,"totalLiquidityUSD":27927},{"date":1664409600,"totalLiquidityUSD":28369},{"date":1664496000,"totalLiquidityUSD":28607},{"date":1664582400,"totalLiquidityUSD":28552},{"date":1664668800,"totalLiquidityUSD":28379},{"date":1664755200,"totalLiquidityUSD":28329},{"date":1664841600,"totalLiquidityUSD":28692},{"date":1664928000,"totalLiquidityUSD":29438},{"date":1665014400,"totalLiquidityUSD":29558},{"date":1665100800,"totalLiquidityUSD":28876},{"date":1665187200,"totalLiquidityUSD":28474},{"date":1665273600,"totalLiquidityUSD":28167},{"date":1665360000,"totalLiquidityUSD":28265},{"date":1665446400,"totalLiquidityUSD":27627},{"date":1665532800,"totalLiquidityUSD":27782},{"date":1665619200,"totalLiquidityUSD":27952},{"date":1665705600,"totalLiquidityUSD":28282},{"date":1665792000,"totalLiquidityUSD":28078},{"date":1665878400,"totalLiquidityUSD":28051},{"date":1665964800,"totalLiquidityUSD":28196},{"date":1666051200,"totalLiquidityUSD":28662},{"date":1666137600,"totalLiquidityUSD":28209},{"date":1666224000,"totalLiquidityUSD":28102},{"date":1666310400,"totalLiquidityUSD":30266},{"date":1666396800,"totalLiquidityUSD":29783},{"date":1666483200,"totalLiquidityUSD":29966},{"date":1666569600,"totalLiquidityUSD":30254},{"date":1666656000,"totalLiquidityUSD":30121},{"date":1666742400,"totalLiquidityUSD":31245},{"date":1666828800,"totalLiquidityUSD":31610},{"date":1666915200,"totalLiquidityUSD":31221},{"date":1667001600,"totalLiquidityUSD":31699},{"date":1667088000,"totalLiquidityUSD":32105},{"date":1667174400,"totalLiquidityUSD":32531},{"date":1667260800,"totalLiquidityUSD":32988},{"date":1667347200,"totalLiquidityUSD":33494},{"date":1667433600,"totalLiquidityUSD":32501},{"date":1667520000,"totalLiquidityUSD":32787},{"date":1667606400,"totalLiquidityUSD":34408},{"date":1667692800,"totalLiquidityUSD":42231},{"date":1667779200,"totalLiquidityUSD":41370},{"date":1667865600,"totalLiquidityUSD":41393},{"date":1667952000,"totalLiquidityUSD":39628},{"date":1668038400,"totalLiquidityUSD":35605},{"date":1668124800,"totalLiquidityUSD":37784},{"date":1668211200,"totalLiquidityUSD":36882},{"date":1668297600,"totalLiquidityUSD":36909},{"date":1668384000,"totalLiquidityUSD":35848},{"date":1668470400,"totalLiquidityUSD":36447},{"date":1668556800,"totalLiquidityUSD":36350},{"date":1668643200,"totalLiquidityUSD":36075},{"date":1668729600,"totalLiquidityUSD":36017},{"date":1668816000,"totalLiquidityUSD":36086},{"date":1668902400,"totalLiquidityUSD":36042},{"date":1668988800,"totalLiquidityUSD":35256},{"date":1669075200,"totalLiquidityUSD":34839},{"date":1669161600,"totalLiquidityUSD":35411},{"date":1669248000,"totalLiquidityUSD":36893},{"date":1669334400,"totalLiquidityUSD":37113},{"date":1669420800,"totalLiquidityUSD":37099},{"date":1669507200,"totalLiquidityUSD":37599},{"date":1669593600,"totalLiquidityUSD":37350},{"date":1669680000,"totalLiquidityUSD":36500},{"date":1669766400,"totalLiquidityUSD":37554},{"date":1669852800,"totalLiquidityUSD":37481},{"date":1669939200,"totalLiquidityUSD":37318},{"date":1670025600,"totalLiquidityUSD":37280},{"date":1670112000,"totalLiquidityUSD":37178},{"date":1670198400,"totalLiquidityUSD":37554},{"date":1670284800,"totalLiquidityUSD":37159},{"date":1670371200,"totalLiquidityUSD":37243},{"date":1670457600,"totalLiquidityUSD":36727},{"date":1670544000,"totalLiquidityUSD":37240},{"date":1670630400,"totalLiquidityUSD":37153},{"date":1670716800,"totalLiquidityUSD":37231},{"date":1670803200,"totalLiquidityUSD":36899},{"date":1670889600,"totalLiquidityUSD":36557},{"date":1670976000,"totalLiquidityUSD":36785},{"date":1671062400,"totalLiquidityUSD":36437},{"date":1671148800,"totalLiquidityUSD":36013},{"date":1671235200,"totalLiquidityUSD":34221},{"date":1671321600,"totalLiquidityUSD":34589},{"date":1671408000,"totalLiquidityUSD":35070},{"date":1671494400,"totalLiquidityUSD":34497},{"date":1671580800,"totalLiquidityUSD":35140},{"date":1671667200,"totalLiquidityUSD":34878},{"date":1671753600,"totalLiquidityUSD":34787},{"date":1671840000,"totalLiquidityUSD":34709},{"date":1671926400,"totalLiquidityUSD":34720},{"date":1672012800,"totalLiquidityUSD":34590},{"date":1672099200,"totalLiquidityUSD":34607},{"date":1672185600,"totalLiquidityUSD":34604},{"date":1672272000,"totalLiquidityUSD":34376},{"date":1672358400,"totalLiquidityUSD":34566},{"date":1672444800,"totalLiquidityUSD":34458},{"date":1672531200,"totalLiquidityUSD":34471},{"date":1672617600,"totalLiquidityUSD":34396},{"date":1672704000,"totalLiquidityUSD":34656},{"date":1672790400,"totalLiquidityUSD":34638},{"date":1672876800,"totalLiquidityUSD":35357},{"date":1672963200,"totalLiquidityUSD":35331},{"date":1673049600,"totalLiquidityUSD":35300},{"date":1673136000,"totalLiquidityUSD":35660},{"date":1673222400,"totalLiquidityUSD":36154},{"date":1673308800,"totalLiquidityUSD":36533},{"date":1673395200,"totalLiquidityUSD":36697},{"date":1673481600,"totalLiquidityUSD":37414},{"date":1673568000,"totalLiquidityUSD":37864},{"date":1673654400,"totalLiquidityUSD":39677},{"date":1673740800,"totalLiquidityUSD":39709},{"date":1673827200,"totalLiquidityUSD":39864},{"date":1673913600,"totalLiquidityUSD":39553},{"date":1674000000,"totalLiquidityUSD":39785},{"date":1674086400,"totalLiquidityUSD":38960},{"date":1674172800,"totalLiquidityUSD":39328},{"date":1674259200,"totalLiquidityUSD":40626},{"date":1674345600,"totalLiquidityUSD":40779},{"date":1674432000,"totalLiquidityUSD":40883},{"date":1674518400,"totalLiquidityUSD":41024},{"date":1674604800,"totalLiquidityUSD":40901},{"date":1674691200,"totalLiquidityUSD":41495},{"date":1674777600,"totalLiquidityUSD":41264},{"date":1674864000,"totalLiquidityUSD":41578},{"date":1674950400,"totalLiquidityUSD":41531},{"date":1675036800,"totalLiquidityUSD":42346},{"date":1675123200,"totalLiquidityUSD":41112},{"date":1675209600,"totalLiquidityUSD":41784},{"date":1675296000,"totalLiquidityUSD":42756},{"date":1675382400,"totalLiquidityUSD":42669},{"date":1675468800,"totalLiquidityUSD":43012},{"date":1675555200,"totalLiquidityUSD":42744},{"date":1675641600,"totalLiquidityUSD":42571},{"date":1675728000,"totalLiquidityUSD":42193},{"date":1675814400,"totalLiquidityUSD":42975},{"date":1675900800,"totalLiquidityUSD":42542},{"date":1675987200,"totalLiquidityUSD":40776},{"date":1676073600,"totalLiquidityUSD":40798},{"date":1676160000,"totalLiquidityUSD":40638},{"date":1676246400,"totalLiquidityUSD":40670},{"date":1676332800,"totalLiquidityUSD":39704},{"date":1676419200,"totalLiquidityUSD":40131},{"date":1676505600,"totalLiquidityUSD":42425},{"date":1676592000,"totalLiquidityUSD":41365},{"date":1676678400,"totalLiquidityUSD":42444},{"date":1676764800,"totalLiquidityUSD":42627},{"date":1676851200,"totalLiquidityUSD":42298},{"date":1676937600,"totalLiquidityUSD":42852},{"date":1677024000,"totalLiquidityUSD":42262},{"date":1677110400,"totalLiquidityUSD":42172},{"date":1677196800,"totalLiquidityUSD":41956},{"date":1677283200,"totalLiquidityUSD":41119},{"date":1677369600,"totalLiquidityUSD":40995},{"date":1677456000,"totalLiquidityUSD":41744},{"date":1677542400,"totalLiquidityUSD":41411},{"date":1677628800,"totalLiquidityUSD":41047},{"date":1677715200,"totalLiquidityUSD":41359},{"date":1677801600,"totalLiquidityUSD":40984},{"date":1677888000,"totalLiquidityUSD":40092},{"date":1677974400,"totalLiquidityUSD":39938},{"date":1678060800,"totalLiquidityUSD":39998},{"date":1678147200,"totalLiquidityUSD":39894},{"date":1678233600,"totalLiquidityUSD":40035},{"date":1678320000,"totalLiquidityUSD":39631},{"date":1678406400,"totalLiquidityUSD":38045},{"date":1678492800,"totalLiquidityUSD":38581},{"date":1678579200,"totalLiquidityUSD":38451},{"date":1678665600,"totalLiquidityUSD":40390},{"date":1678752000,"totalLiquidityUSD":41991},{"date":1678838400,"totalLiquidityUSD":42068},{"date":1678924800,"totalLiquidityUSD":41716},{"date":1679011200,"totalLiquidityUSD":43086},{"date":1679097600,"totalLiquidityUSD":44991},{"date":1679184000,"totalLiquidityUSD":44598},{"date":1679270400,"totalLiquidityUSD":44802},{"date":1679356800,"totalLiquidityUSD":44838},{"date":1679443200,"totalLiquidityUSD":44784},{"date":1679529600,"totalLiquidityUSD":43909},{"date":1679616000,"totalLiquidityUSD":44684},{"date":1679702400,"totalLiquidityUSD":43963},{"date":1679788800,"totalLiquidityUSD":43906},{"date":1679875200,"totalLiquidityUSD":44164},{"date":1679961600,"totalLiquidityUSD":42908},{"date":1680048000,"totalLiquidityUSD":43251},{"date":1680134400,"totalLiquidityUSD":43520},{"date":1680220800,"totalLiquidityUSD":43745},{"date":1680307200,"totalLiquidityUSD":43969},{"date":1680393600,"totalLiquidityUSD":43783},{"date":1680480000,"totalLiquidityUSD":43559},{"date":1680566400,"totalLiquidityUSD":43332},{"date":1680652800,"totalLiquidityUSD":43696},{"date":1680739200,"totalLiquidityUSD":43650},{"date":1680825600,"totalLiquidityUSD":43538},{"date":1680912000,"totalLiquidityUSD":43295},{"date":1680998400,"totalLiquidityUSD":43406},{"date":1681084800,"totalLiquidityUSD":43683},{"date":1681171200,"totalLiquidityUSD":44533},{"date":1681257600,"totalLiquidityUSD":45059},{"date":1681344000,"totalLiquidityUSD":44681},{"date":1681430400,"totalLiquidityUSD":45507},{"date":1681516800,"totalLiquidityUSD":45477},{"date":1681603200,"totalLiquidityUSD":45603},{"date":1681689600,"totalLiquidityUSD":45793},{"date":1681776000,"totalLiquidityUSD":45495},{"date":1681862400,"totalLiquidityUSD":46110},{"date":1681948800,"totalLiquidityUSD":44444},{"date":1682035200,"totalLiquidityUSD":43778},{"date":1682121600,"totalLiquidityUSD":43332},{"date":1682208000,"totalLiquidityUSD":43925},{"date":1682294400,"totalLiquidityUSD":43930},{"date":1682380800,"totalLiquidityUSD":43829},{"date":1682467200,"totalLiquidityUSD":44548},{"date":1682553600,"totalLiquidityUSD":44659},{"date":1682640000,"totalLiquidityUSD":44450},{"date":1682726400,"totalLiquidityUSD":44199},{"date":1682812800,"totalLiquidityUSD":44109},{"date":1682899200,"totalLiquidityUSD":44883},{"date":1682985600,"totalLiquidityUSD":43783},{"date":1683072000,"totalLiquidityUSD":41478},{"date":1683158400,"totalLiquidityUSD":41718},{"date":1683244800,"totalLiquidityUSD":41373},{"date":1683331200,"totalLiquidityUSD":41757},{"date":1683417600,"totalLiquidityUSD":40894},{"date":1683504000,"totalLiquidityUSD":40774},{"date":1683590400,"totalLiquidityUSD":39855},{"date":1683676800,"totalLiquidityUSD":39833},{"date":1683763200,"totalLiquidityUSD":39927},{"date":1683849600,"totalLiquidityUSD":39295},{"date":1683936000,"totalLiquidityUSD":39311},{"date":1684022400,"totalLiquidityUSD":39337},{"date":1684108800,"totalLiquidityUSD":39384},{"date":1684195200,"totalLiquidityUSD":39623},{"date":1684281600,"totalLiquidityUSD":39479},{"date":1684368000,"totalLiquidityUSD":39763},{"date":1684454400,"totalLiquidityUSD":39294},{"date":1684540800,"totalLiquidityUSD":39290},{"date":1684627200,"totalLiquidityUSD":39643},{"date":1684713600,"totalLiquidityUSD":39054},{"date":1684800000,"totalLiquidityUSD":39583},{"date":1684886400,"totalLiquidityUSD":39890},{"date":1684972800,"totalLiquidityUSD":39073},{"date":1685059200,"totalLiquidityUSD":39029},{"date":1685145600,"totalLiquidityUSD":39272},{"date":1685232000,"totalLiquidityUSD":39229},{"date":1685318400,"totalLiquidityUSD":40240},{"date":1685404800,"totalLiquidityUSD":39759},{"date":1685491200,"totalLiquidityUSD":39727},{"date":1685577600,"totalLiquidityUSD":39349},{"date":1685664000,"totalLiquidityUSD":38998},{"date":1685750400,"totalLiquidityUSD":39382},{"date":1685836800,"totalLiquidityUSD":39368},{"date":1685923200,"totalLiquidityUSD":39245},{"date":1686009600,"totalLiquidityUSD":37519},{"date":1686096000,"totalLiquidityUSD":38276},{"date":1686182400,"totalLiquidityUSD":36853},{"date":1686268800,"totalLiquidityUSD":36999},{"date":1686355200,"totalLiquidityUSD":36862},{"date":1686441600,"totalLiquidityUSD":30289},{"date":1686528000,"totalLiquidityUSD":30107},{"date":1686614400,"totalLiquidityUSD":30080},{"date":1686700800,"totalLiquidityUSD":30806},{"date":1686787200,"totalLiquidityUSD":35257},{"date":1686873600,"totalLiquidityUSD":35040},{"date":1686960000,"totalLiquidityUSD":35461},{"date":1687046400,"totalLiquidityUSD":30710},{"date":1687132800,"totalLiquidityUSD":30811},{"date":1687219200,"totalLiquidityUSD":30756},{"date":1687305600,"totalLiquidityUSD":30747},{"date":1687392000,"totalLiquidityUSD":30760},{"date":1687478400,"totalLiquidityUSD":30790},{"date":1687564800,"totalLiquidityUSD":30790},{"date":1687651200,"totalLiquidityUSD":30790},{"date":1687737600,"totalLiquidityUSD":30790},{"date":1687824000,"totalLiquidityUSD":30760},{"date":1687910400,"totalLiquidityUSD":30741},{"date":1687996800,"totalLiquidityUSD":30759},{"date":1688083200,"totalLiquidityUSD":30752},{"date":1688169600,"totalLiquidityUSD":30757},{"date":1688256000,"totalLiquidityUSD":30760},{"date":1688342400,"totalLiquidityUSD":30760},{"date":1688428800,"totalLiquidityUSD":30790},{"date":1688515200,"totalLiquidityUSD":30756},{"date":1688601600,"totalLiquidityUSD":30760},{"date":1688688000,"totalLiquidityUSD":30676},{"date":1688774400,"totalLiquidityUSD":30758},{"date":1688860800,"totalLiquidityUSD":30760},{"date":1688947200,"totalLiquidityUSD":30852},{"date":1689033600,"totalLiquidityUSD":30759},{"date":1689120000,"totalLiquidityUSD":30790},{"date":1689206400,"totalLiquidityUSD":30760},{"date":1689292800,"totalLiquidityUSD":30744},{"date":1689379200,"totalLiquidityUSD":30760},{"date":1689465600,"totalLiquidityUSD":30790},{"date":1689552000,"totalLiquidityUSD":30790},{"date":1689638400,"totalLiquidityUSD":30760},{"date":1689724800,"totalLiquidityUSD":30754},{"date":1689811200,"totalLiquidityUSD":30745},{"date":1689897600,"totalLiquidityUSD":30760},{"date":1689984000,"totalLiquidityUSD":30790},{"date":1690070400,"totalLiquidityUSD":30790},{"date":1690156800,"totalLiquidityUSD":30755},{"date":1690243200,"totalLiquidityUSD":30756},{"date":1690329600,"totalLiquidityUSD":30759},{"date":1690416000,"totalLiquidityUSD":30750},{"date":1690502400,"totalLiquidityUSD":30743},{"date":1690588800,"totalLiquidityUSD":30758},{"date":1690675200,"totalLiquidityUSD":30760},{"date":1690761600,"totalLiquidityUSD":30753},{"date":1690848000,"totalLiquidityUSD":30757},{"date":1690934400,"totalLiquidityUSD":30749},{"date":1691020800,"totalLiquidityUSD":30740},{"date":1691107200,"totalLiquidityUSD":30740},{"date":1691193600,"totalLiquidityUSD":30706},{"date":1691280000,"totalLiquidityUSD":30733},{"date":1691366400,"totalLiquidityUSD":30707},{"date":1691452800,"totalLiquidityUSD":30720},{"date":1691539200,"totalLiquidityUSD":30746},{"date":1691625600,"totalLiquidityUSD":30790},{"date":1691712000,"totalLiquidityUSD":30734},{"date":1691798400,"totalLiquidityUSD":30735},{"date":1691884800,"totalLiquidityUSD":30732},{"date":1691971200,"totalLiquidityUSD":30736},{"date":1692057600,"totalLiquidityUSD":30744},{"date":1692144000,"totalLiquidityUSD":30709},{"date":1692230400,"totalLiquidityUSD":30632},{"date":1692316800,"totalLiquidityUSD":30711},{"date":1692403200,"totalLiquidityUSD":30760},{"date":1692489600,"totalLiquidityUSD":30758},{"date":1692576000,"totalLiquidityUSD":30756},{"date":1692662400,"totalLiquidityUSD":30755},{"date":1692748800,"totalLiquidityUSD":30745},{"date":1692835200,"totalLiquidityUSD":30757},{"date":1692921600,"totalLiquidityUSD":30754},{"date":1693008000,"totalLiquidityUSD":30744},{"date":1693094400,"totalLiquidityUSD":30741},{"date":1693180800,"totalLiquidityUSD":30741},{"date":1693267200,"totalLiquidityUSD":30743},{"date":1693353600,"totalLiquidityUSD":30755},{"date":1693440000,"totalLiquidityUSD":30760},{"date":1693526400,"totalLiquidityUSD":30760},{"date":1693612800,"totalLiquidityUSD":30752},{"date":1693699200,"totalLiquidityUSD":30790},{"date":1693785600,"totalLiquidityUSD":30759},{"date":1693872000,"totalLiquidityUSD":30743},{"date":1693958400,"totalLiquidityUSD":30744},{"date":1694044800,"totalLiquidityUSD":30746},{"date":1694131200,"totalLiquidityUSD":30684},{"date":1694217600,"totalLiquidityUSD":30750},{"date":1694304000,"totalLiquidityUSD":30749},{"date":1694390400,"totalLiquidityUSD":30746},{"date":1694476800,"totalLiquidityUSD":30745},{"date":1694563200,"totalLiquidityUSD":30757},{"date":1694649600,"totalLiquidityUSD":30821},{"date":1694736000,"totalLiquidityUSD":30790},{"date":1694822400,"totalLiquidityUSD":30760},{"date":1694908800,"totalLiquidityUSD":30760},{"date":1694995200,"totalLiquidityUSD":30754},{"date":1695081600,"totalLiquidityUSD":30760},{"date":1695168000,"totalLiquidityUSD":30760},{"date":1695254400,"totalLiquidityUSD":30753},{"date":1695340800,"totalLiquidityUSD":30759},{"date":1695427200,"totalLiquidityUSD":30760},{"date":1695513600,"totalLiquidityUSD":30760},{"date":1695600000,"totalLiquidityUSD":30790},{"date":1695686400,"totalLiquidityUSD":30755},{"date":1695772800,"totalLiquidityUSD":30755},{"date":1695859200,"totalLiquidityUSD":30746},{"date":1695945600,"totalLiquidityUSD":30754},{"date":1696032000,"totalLiquidityUSD":30760},{"date":1696118400,"totalLiquidityUSD":30760},{"date":1696204800,"totalLiquidityUSD":30725},{"date":1696291200,"totalLiquidityUSD":30751},{"date":1696377600,"totalLiquidityUSD":30790},{"date":1696464000,"totalLiquidityUSD":30751},{"date":1696550400,"totalLiquidityUSD":30759},{"date":1696636800,"totalLiquidityUSD":30790},{"date":1696723200,"totalLiquidityUSD":30760},{"date":1696809600,"totalLiquidityUSD":30760},{"date":1696896000,"totalLiquidityUSD":30760},{"date":1696982400,"totalLiquidityUSD":30758},{"date":1697068800,"totalLiquidityUSD":30738},{"date":1697155200,"totalLiquidityUSD":30754},{"date":1697241600,"totalLiquidityUSD":30750},{"date":1697328000,"totalLiquidityUSD":30760},{"date":1697414400,"totalLiquidityUSD":30790},{"date":1697500800,"totalLiquidityUSD":30760},{"date":1697587200,"totalLiquidityUSD":30760},{"date":1697673600,"totalLiquidityUSD":30790},{"date":1697760000,"totalLiquidityUSD":30760},{"date":1697846400,"totalLiquidityUSD":30790},{"date":1697932800,"totalLiquidityUSD":30760},{"date":1698019200,"totalLiquidityUSD":30790},{"date":1698105600,"totalLiquidityUSD":30753},{"date":1698192000,"totalLiquidityUSD":30699},{"date":1698278400,"totalLiquidityUSD":30790},{"date":1698364800,"totalLiquidityUSD":30790},{"date":1698451200,"totalLiquidityUSD":30751},{"date":1698537600,"totalLiquidityUSD":30759},{"date":1698624000,"totalLiquidityUSD":30760},{"date":1698710400,"totalLiquidityUSD":30760},{"date":1698796800,"totalLiquidityUSD":30790},{"date":1698883200,"totalLiquidityUSD":30821},{"date":1698969600,"totalLiquidityUSD":30790},{"date":1699056000,"totalLiquidityUSD":30760},{"date":1699142400,"totalLiquidityUSD":30760},{"date":1699228800,"totalLiquidityUSD":30790},{"date":1699315200,"totalLiquidityUSD":30790},{"date":1699401600,"totalLiquidityUSD":30760},{"date":1699488000,"totalLiquidityUSD":30790},{"date":1699574400,"totalLiquidityUSD":30760},{"date":1699660800,"totalLiquidityUSD":30760},{"date":1699747200,"totalLiquidityUSD":30790},{"date":1699833600,"totalLiquidityUSD":30760},{"date":1699920000,"totalLiquidityUSD":30760},{"date":1700006400,"totalLiquidityUSD":30790},{"date":1700092800,"totalLiquidityUSD":30790},{"date":1700179200,"totalLiquidityUSD":30790},{"date":1700265600,"totalLiquidityUSD":30760},{"date":1700352000,"totalLiquidityUSD":30790},{"date":1700438400,"totalLiquidityUSD":30760},{"date":1700524800,"totalLiquidityUSD":30790},{"date":1700611200,"totalLiquidityUSD":30790},{"date":1700697600,"totalLiquidityUSD":30760},{"date":1700784000,"totalLiquidityUSD":30760},{"date":1700870400,"totalLiquidityUSD":30790},{"date":1700956800,"totalLiquidityUSD":30760},{"date":1701043200,"totalLiquidityUSD":30749},{"date":1701129600,"totalLiquidityUSD":30756},{"date":1701216000,"totalLiquidityUSD":30790},{"date":1701302400,"totalLiquidityUSD":30760},{"date":1701388800,"totalLiquidityUSD":30790},{"date":1701475200,"totalLiquidityUSD":30760},{"date":1701561600,"totalLiquidityUSD":30760},{"date":1701648000,"totalLiquidityUSD":30790},{"date":1701734400,"totalLiquidityUSD":30760},{"date":1701820800,"totalLiquidityUSD":30743},{"date":1701907200,"totalLiquidityUSD":30760},{"date":1701993600,"totalLiquidityUSD":30760},{"date":1702080000,"totalLiquidityUSD":30760},{"date":1702166400,"totalLiquidityUSD":30760},{"date":1702252800,"totalLiquidityUSD":30760},{"date":1702339200,"totalLiquidityUSD":30760},{"date":1702425600,"totalLiquidityUSD":30760},{"date":1702512000,"totalLiquidityUSD":30760},{"date":1702598400,"totalLiquidityUSD":30760},{"date":1702684800,"totalLiquidityUSD":30747},{"date":1702771200,"totalLiquidityUSD":30705},{"date":1702857600,"totalLiquidityUSD":30653},{"date":1702944000,"totalLiquidityUSD":30734},{"date":1703030400,"totalLiquidityUSD":30760},{"date":1703116800,"totalLiquidityUSD":30790},{"date":1703203200,"totalLiquidityUSD":30760},{"date":1703289600,"totalLiquidityUSD":30760},{"date":1703376000,"totalLiquidityUSD":30760},{"date":1703462400,"totalLiquidityUSD":30758},{"date":1703548800,"totalLiquidityUSD":30760},{"date":1703635200,"totalLiquidityUSD":30757},{"date":1703721600,"totalLiquidityUSD":30698},{"date":1703808000,"totalLiquidityUSD":30760},{"date":1703894400,"totalLiquidityUSD":30747},{"date":1703980800,"totalLiquidityUSD":30751},{"date":1704067200,"totalLiquidityUSD":30741},{"date":1704153600,"totalLiquidityUSD":30760},{"date":1704240000,"totalLiquidityUSD":30790},{"date":1704326400,"totalLiquidityUSD":30821},{"date":1704412800,"totalLiquidityUSD":30760},{"date":1704499200,"totalLiquidityUSD":30790},{"date":1704585600,"totalLiquidityUSD":30790},{"date":1704672000,"totalLiquidityUSD":30760},{"date":1704758400,"totalLiquidityUSD":30751},{"date":1704844800,"totalLiquidityUSD":30821},{"date":1704931200,"totalLiquidityUSD":30734},{"date":1705017600,"totalLiquidityUSD":30759},{"date":1705104000,"totalLiquidityUSD":30760},{"date":1705190400,"totalLiquidityUSD":30759},{"date":1705276800,"totalLiquidityUSD":30760},{"date":1705363200,"totalLiquidityUSD":30717},{"date":1705449600,"totalLiquidityUSD":30732},{"date":1705536000,"totalLiquidityUSD":30743},{"date":1705622400,"totalLiquidityUSD":30724},{"date":1705708800,"totalLiquidityUSD":30735},{"date":1705795200,"totalLiquidityUSD":30741},{"date":1705881600,"totalLiquidityUSD":30739},{"date":1705968000,"totalLiquidityUSD":30697},{"date":1706054400,"totalLiquidityUSD":30748},{"date":1706140800,"totalLiquidityUSD":30724},{"date":1706227200,"totalLiquidityUSD":30744},{"date":1706313600,"totalLiquidityUSD":30760},{"date":1706400000,"totalLiquidityUSD":30760},{"date":1706486400,"totalLiquidityUSD":30747},{"date":1706572800,"totalLiquidityUSD":30760},{"date":1706659200,"totalLiquidityUSD":30760},{"date":1706745600,"totalLiquidityUSD":30738},{"date":1706832000,"totalLiquidityUSD":30725},{"date":1706918400,"totalLiquidityUSD":30731},{"date":1707004800,"totalLiquidityUSD":30727},{"date":1707091200,"totalLiquidityUSD":30760},{"date":1707177600,"totalLiquidityUSD":30715},{"date":1707264000,"totalLiquidityUSD":30737},{"date":1707350400,"totalLiquidityUSD":30740},{"date":1707436800,"totalLiquidityUSD":30790},{"date":1707523200,"totalLiquidityUSD":30760},{"date":1707609600,"totalLiquidityUSD":30790},{"date":1707696000,"totalLiquidityUSD":30760},{"date":1707782400,"totalLiquidityUSD":30760},{"date":1707868800,"totalLiquidityUSD":30753},{"date":1707955200,"totalLiquidityUSD":30760},{"date":1708041600,"totalLiquidityUSD":30821},{"date":1708128000,"totalLiquidityUSD":30760},{"date":1708214400,"totalLiquidityUSD":30755},{"date":1708300800,"totalLiquidityUSD":30758},{"date":1708387200,"totalLiquidityUSD":30790},{"date":1708473600,"totalLiquidityUSD":30737},{"date":1708560000,"totalLiquidityUSD":30693},{"date":1708646400,"totalLiquidityUSD":30760},{"date":1708732800,"totalLiquidityUSD":30743},{"date":1708819200,"totalLiquidityUSD":30751},{"date":1708905600,"totalLiquidityUSD":30757},{"date":1708992000,"totalLiquidityUSD":30760},{"date":1709078400,"totalLiquidityUSD":30821},{"date":1709164800,"totalLiquidityUSD":30747},{"date":1709251200,"totalLiquidityUSD":30760},{"date":1709337600,"totalLiquidityUSD":30821},{"date":1709424000,"totalLiquidityUSD":30790},{"date":1709510400,"totalLiquidityUSD":30821},{"date":1709596800,"totalLiquidityUSD":30821},{"date":1709683200,"totalLiquidityUSD":30790},{"date":1709769600,"totalLiquidityUSD":30719},{"date":1709856000,"totalLiquidityUSD":30760},{"date":1709942400,"totalLiquidityUSD":30852},{"date":1710028800,"totalLiquidityUSD":30821},{"date":1710115200,"totalLiquidityUSD":30852},{"date":1710201600,"totalLiquidityUSD":30759},{"date":1710288000,"totalLiquidityUSD":30751},{"date":1710374400,"totalLiquidityUSD":30790},{"date":1710460800,"totalLiquidityUSD":30612},{"date":1710547200,"totalLiquidityUSD":30790},{"date":1710633600,"totalLiquidityUSD":30676},{"date":1710720000,"totalLiquidityUSD":30716},{"date":1710806400,"totalLiquidityUSD":30639},{"date":1710892800,"totalLiquidityUSD":30760},{"date":1710979200,"totalLiquidityUSD":30757},{"date":1711065600,"totalLiquidityUSD":30741},{"date":1711152000,"totalLiquidityUSD":30760},{"date":1711238400,"totalLiquidityUSD":30735},{"date":1711324800,"totalLiquidityUSD":30790},{"date":1711411200,"totalLiquidityUSD":30790},{"date":1711497600,"totalLiquidityUSD":30736},{"date":1711584000,"totalLiquidityUSD":30760},{"date":1711670400,"totalLiquidityUSD":30752},{"date":1711756800,"totalLiquidityUSD":30760},{"date":1711843200,"totalLiquidityUSD":30760},{"date":1711929600,"totalLiquidityUSD":30753},{"date":1712016000,"totalLiquidityUSD":30852},{"date":1712102400,"totalLiquidityUSD":30790},{"date":1712188800,"totalLiquidityUSD":30760},{"date":1712275200,"totalLiquidityUSD":30760},{"date":1712361600,"totalLiquidityUSD":30790},{"date":1712448000,"totalLiquidityUSD":30760},{"date":1712534400,"totalLiquidityUSD":30732},{"date":1712620800,"totalLiquidityUSD":30740},{"date":1712707200,"totalLiquidityUSD":30706},{"date":1712793600,"totalLiquidityUSD":30760},{"date":1712880000,"totalLiquidityUSD":30760},{"date":1712966400,"totalLiquidityUSD":30760},{"date":1713052800,"totalLiquidityUSD":30944},{"date":1713139200,"totalLiquidityUSD":30790},{"date":1713225600,"totalLiquidityUSD":30790},{"date":1713312000,"totalLiquidityUSD":30744},{"date":1713398400,"totalLiquidityUSD":30728},{"date":1713484800,"totalLiquidityUSD":30759},{"date":1713571200,"totalLiquidityUSD":30744},{"date":1713657600,"totalLiquidityUSD":30760},{"date":1713744000,"totalLiquidityUSD":30790},{"date":1713830400,"totalLiquidityUSD":30753},{"date":1713916800,"totalLiquidityUSD":30760},{"date":1714003200,"totalLiquidityUSD":30749},{"date":1714089600,"totalLiquidityUSD":30760},{"date":1714176000,"totalLiquidityUSD":30722},{"date":1714262400,"totalLiquidityUSD":30747},{"date":1714348800,"totalLiquidityUSD":30747},{"date":1714435200,"totalLiquidityUSD":30743},{"date":1714521600,"totalLiquidityUSD":30712},{"date":1714608000,"totalLiquidityUSD":30720},{"date":1714694400,"totalLiquidityUSD":30759},{"date":1714780800,"totalLiquidityUSD":30790},{"date":1714867200,"totalLiquidityUSD":30760},{"date":1714953600,"totalLiquidityUSD":30760},{"date":1715040000,"totalLiquidityUSD":30749},{"date":1715126400,"totalLiquidityUSD":30747},{"date":1715212800,"totalLiquidityUSD":30749},{"date":1715299200,"totalLiquidityUSD":30748},{"date":1715385600,"totalLiquidityUSD":30745},{"date":1715472000,"totalLiquidityUSD":30749},{"date":1715558400,"totalLiquidityUSD":30717},{"date":1715644800,"totalLiquidityUSD":30760},{"date":1715731200,"totalLiquidityUSD":30739},{"date":1715817600,"totalLiquidityUSD":30760},{"date":1715904000,"totalLiquidityUSD":30754},{"date":1715990400,"totalLiquidityUSD":30760},{"date":1716076800,"totalLiquidityUSD":30760},{"date":1716163200,"totalLiquidityUSD":30755},{"date":1716249600,"totalLiquidityUSD":30760},{"date":1716336000,"totalLiquidityUSD":30742},{"date":1716422400,"totalLiquidityUSD":30743},{"date":1716508800,"totalLiquidityUSD":30733},{"date":1716595200,"totalLiquidityUSD":30754},{"date":1716681600,"totalLiquidityUSD":30756},{"date":1716768000,"totalLiquidityUSD":30760},{"date":1716854400,"totalLiquidityUSD":30760},{"date":1716940800,"totalLiquidityUSD":30721},{"date":1717027200,"totalLiquidityUSD":30731},{"date":1717113600,"totalLiquidityUSD":30752},{"date":1717200000,"totalLiquidityUSD":30723},{"date":1717286400,"totalLiquidityUSD":30736},{"date":1717372800,"totalLiquidityUSD":30746},{"date":1717459200,"totalLiquidityUSD":30760},{"date":1717545600,"totalLiquidityUSD":30741},{"date":1717632000,"totalLiquidityUSD":30757},{"date":1717718400,"totalLiquidityUSD":30746},{"date":1717804800,"totalLiquidityUSD":30758},{"date":1717891200,"totalLiquidityUSD":30760},{"date":1717977600,"totalLiquidityUSD":30758},{"date":1718064000,"totalLiquidityUSD":30745},{"date":1718150400,"totalLiquidityUSD":30758},{"date":1718236800,"totalLiquidityUSD":30745},{"date":1718323200,"totalLiquidityUSD":30790},{"date":1718409600,"totalLiquidityUSD":30743},{"date":1718496000,"totalLiquidityUSD":30750},{"date":1718582400,"totalLiquidityUSD":30739},{"date":1718668800,"totalLiquidityUSD":30758},{"date":1718755200,"totalLiquidityUSD":30733},{"date":1718841600,"totalLiquidityUSD":30758},{"date":1718928000,"totalLiquidityUSD":30740},{"date":1719014400,"totalLiquidityUSD":30749},{"date":1719100800,"totalLiquidityUSD":30750},{"date":1719187200,"totalLiquidityUSD":30741},{"date":1719273600,"totalLiquidityUSD":30734},{"date":1719360000,"totalLiquidityUSD":30759},{"date":1719446400,"totalLiquidityUSD":30755},{"date":1719532800,"totalLiquidityUSD":30723},{"date":1719619200,"totalLiquidityUSD":30704},{"date":1719705600,"totalLiquidityUSD":30711},{"date":1719792000,"totalLiquidityUSD":30706},{"date":1719878400,"totalLiquidityUSD":30745},{"date":1719964800,"totalLiquidityUSD":30707},{"date":1720051200,"totalLiquidityUSD":30746},{"date":1720137600,"totalLiquidityUSD":30651},{"date":1720224000,"totalLiquidityUSD":30790},{"date":1720310400,"totalLiquidityUSD":30760},{"date":1720396800,"totalLiquidityUSD":30760},{"date":1720483200,"totalLiquidityUSD":30760},{"date":1720569600,"totalLiquidityUSD":30714},{"date":1720656000,"totalLiquidityUSD":30757},{"date":1720742400,"totalLiquidityUSD":30790},{"date":1720828800,"totalLiquidityUSD":30760},{"date":1720915200,"totalLiquidityUSD":30750},{"date":1721001600,"totalLiquidityUSD":30760},{"date":1721088000,"totalLiquidityUSD":30790},{"date":1721174400,"totalLiquidityUSD":30790},{"date":1721260800,"totalLiquidityUSD":30760},{"date":1721347200,"totalLiquidityUSD":30738},{"date":1721433600,"totalLiquidityUSD":30760},{"date":1721520000,"totalLiquidityUSD":30852},{"date":1721606400,"totalLiquidityUSD":30790},{"date":1721692800,"totalLiquidityUSD":30790},{"date":1721779200,"totalLiquidityUSD":30748},{"date":1721865600,"totalLiquidityUSD":30760},{"date":1721952000,"totalLiquidityUSD":30733},{"date":1722038400,"totalLiquidityUSD":30755},{"date":1722124800,"totalLiquidityUSD":30731},{"date":1722211200,"totalLiquidityUSD":30760},{"date":1722297600,"totalLiquidityUSD":30760},{"date":1722384000,"totalLiquidityUSD":30755},{"date":1722470400,"totalLiquidityUSD":30730},{"date":1722556800,"totalLiquidityUSD":30730},{"date":1722643200,"totalLiquidityUSD":30756},{"date":1722729600,"totalLiquidityUSD":30728},{"date":1722816000,"totalLiquidityUSD":30760},{"date":1722902400,"totalLiquidityUSD":30883},{"date":1722988800,"totalLiquidityUSD":30790},{"date":1723075200,"totalLiquidityUSD":30790},{"date":1723161600,"totalLiquidityUSD":30760},{"date":1723248000,"totalLiquidityUSD":30790},{"date":1723334400,"totalLiquidityUSD":30747},{"date":1723420800,"totalLiquidityUSD":30758},{"date":1723507200,"totalLiquidityUSD":30790},{"date":1723593600,"totalLiquidityUSD":30790},{"date":1723680000,"totalLiquidityUSD":30760},{"date":1723766400,"totalLiquidityUSD":30790},{"date":1723852800,"totalLiquidityUSD":30790},{"date":1723939200,"totalLiquidityUSD":30760},{"date":1724025600,"totalLiquidityUSD":30821},{"date":1724112000,"totalLiquidityUSD":30790},{"date":1724198400,"totalLiquidityUSD":30790},{"date":1724284800,"totalLiquidityUSD":30760},{"date":1724371200,"totalLiquidityUSD":30759},{"date":1724457600,"totalLiquidityUSD":30790},{"date":1724544000,"totalLiquidityUSD":30760},{"date":1724630400,"totalLiquidityUSD":30790},{"date":1724716800,"totalLiquidityUSD":30760},{"date":1724803200,"totalLiquidityUSD":30760},{"date":1724889600,"totalLiquidityUSD":30790},{"date":1724976000,"totalLiquidityUSD":30753},{"date":1725062400,"totalLiquidityUSD":30790},{"date":1725148800,"totalLiquidityUSD":30746},{"date":1725235200,"totalLiquidityUSD":30756},{"date":1725321600,"totalLiquidityUSD":30760},{"date":1725408000,"totalLiquidityUSD":30790},{"date":1725494400,"totalLiquidityUSD":30758},{"date":1725580800,"totalLiquidityUSD":30754},{"date":1725667200,"totalLiquidityUSD":30753},{"date":1725753600,"totalLiquidityUSD":30760},{"date":1725840000,"totalLiquidityUSD":30760},{"date":1725926400,"totalLiquidityUSD":30790},{"date":1726012800,"totalLiquidityUSD":30740},{"date":1726099200,"totalLiquidityUSD":30760},{"date":1726185600,"totalLiquidityUSD":30760},{"date":1726272000,"totalLiquidityUSD":30790},{"date":1726358400,"totalLiquidityUSD":30760},{"date":1726444800,"totalLiquidityUSD":30739},{"date":1726531200,"totalLiquidityUSD":30760},{"date":1726617600,"totalLiquidityUSD":30790},{"date":1726704000,"totalLiquidityUSD":30745},{"date":1726790400,"totalLiquidityUSD":30790},{"date":1726876800,"totalLiquidityUSD":30745},{"date":1726963200,"totalLiquidityUSD":30756},{"date":1727049600,"totalLiquidityUSD":30821},{"date":1727136000,"totalLiquidityUSD":30760},{"date":1727222400,"totalLiquidityUSD":30740},{"date":1727308800,"totalLiquidityUSD":30741},{"date":1727395200,"totalLiquidityUSD":30760},{"date":1727481600,"totalLiquidityUSD":30790},{"date":1727568000,"totalLiquidityUSD":30755},{"date":1727654400,"totalLiquidityUSD":30749},{"date":1727740800,"totalLiquidityUSD":30733},{"date":1727827200,"totalLiquidityUSD":30740},{"date":1727913600,"totalLiquidityUSD":30752},{"date":1728000000,"totalLiquidityUSD":30759},{"date":1728086400,"totalLiquidityUSD":30760},{"date":1728172800,"totalLiquidityUSD":30760},{"date":1728259200,"totalLiquidityUSD":30731},{"date":1728345600,"totalLiquidityUSD":30736},{"date":1728432000,"totalLiquidityUSD":30742},{"date":1728518400,"totalLiquidityUSD":30756},{"date":1728604800,"totalLiquidityUSD":30739},{"date":1728691200,"totalLiquidityUSD":30790},{"date":1728777600,"totalLiquidityUSD":30759},{"date":1728864000,"totalLiquidityUSD":30730},{"date":1728950400,"totalLiquidityUSD":30719},{"date":1729036800,"totalLiquidityUSD":30716},{"date":1729123200,"totalLiquidityUSD":30750},{"date":1729209600,"totalLiquidityUSD":30730},{"date":1729296000,"totalLiquidityUSD":30760},{"date":1729382400,"totalLiquidityUSD":30752},{"date":1729468800,"totalLiquidityUSD":30790},{"date":1729555200,"totalLiquidityUSD":30725},{"date":1729641600,"totalLiquidityUSD":30722},{"date":1729728000,"totalLiquidityUSD":30731},{"date":1729814400,"totalLiquidityUSD":30757},{"date":1729900800,"totalLiquidityUSD":30648},{"date":1729987200,"totalLiquidityUSD":30708},{"date":1730073600,"totalLiquidityUSD":30725},{"date":1730160000,"totalLiquidityUSD":30733},{"date":1730246400,"totalLiquidityUSD":30749},{"date":1730332800,"totalLiquidityUSD":30729},{"date":1730419200,"totalLiquidityUSD":30661},{"date":1730505600,"totalLiquidityUSD":30751},{"date":1730592000,"totalLiquidityUSD":30736},{"date":1730678400,"totalLiquidityUSD":30760},{"date":1730764800,"totalLiquidityUSD":30748},{"date":1730851200,"totalLiquidityUSD":30753},{"date":1730937600,"totalLiquidityUSD":30790},{"date":1731024000,"totalLiquidityUSD":30790},{"date":1731110400,"totalLiquidityUSD":30760},{"date":1731196800,"totalLiquidityUSD":30760},{"date":1731283200,"totalLiquidityUSD":30757},{"date":1731369600,"totalLiquidityUSD":30590},{"date":1731456000,"totalLiquidityUSD":30821},{"date":1731542400,"totalLiquidityUSD":30790},{"date":1731628800,"totalLiquidityUSD":30790},{"date":1731715200,"totalLiquidityUSD":30760},{"date":1731801600,"totalLiquidityUSD":30760},{"date":1731888000,"totalLiquidityUSD":30790},{"date":1731974400,"totalLiquidityUSD":30750},{"date":1732060800,"totalLiquidityUSD":30790},{"date":1732147200,"totalLiquidityUSD":30760},{"date":1732233600,"totalLiquidityUSD":30760},{"date":1732320000,"totalLiquidityUSD":30790},{"date":1732406400,"totalLiquidityUSD":30821},{"date":1732492800,"totalLiquidityUSD":30790},{"date":1732579200,"totalLiquidityUSD":30758},{"date":1732665600,"totalLiquidityUSD":30732},{"date":1732752000,"totalLiquidityUSD":30760},{"date":1732838400,"totalLiquidityUSD":30758},{"date":1732924800,"totalLiquidityUSD":30747},{"date":1733011200,"totalLiquidityUSD":30755},{"date":1733097600,"totalLiquidityUSD":30790},{"date":1733184000,"totalLiquidityUSD":30760},{"date":1733270400,"totalLiquidityUSD":30790},{"date":1733356800,"totalLiquidityUSD":30821},{"date":1733443200,"totalLiquidityUSD":30706},{"date":1733529600,"totalLiquidityUSD":30665},{"date":1733616000,"totalLiquidityUSD":30790},{"date":1733702400,"totalLiquidityUSD":30750},{"date":1733788800,"totalLiquidityUSD":30821},{"date":1733875200,"totalLiquidityUSD":30790},{"date":1733961600,"totalLiquidityUSD":30790},{"date":1734048000,"totalLiquidityUSD":30734},{"date":1734134400,"totalLiquidityUSD":30760},{"date":1734220800,"totalLiquidityUSD":30742},{"date":1734307200,"totalLiquidityUSD":30697},{"date":1734393600,"totalLiquidityUSD":30790},{"date":1734480000,"totalLiquidityUSD":30748},{"date":1734566400,"totalLiquidityUSD":30744},{"date":1734652800,"totalLiquidityUSD":30676},{"date":1734739200,"totalLiquidityUSD":30760},{"date":1734825600,"totalLiquidityUSD":30734},{"date":1734912000,"totalLiquidityUSD":30739},{"date":1734998400,"totalLiquidityUSD":30726},{"date":1735084800,"totalLiquidityUSD":30745},{"date":1735171200,"totalLiquidityUSD":30735},{"date":1735257600,"totalLiquidityUSD":30717},{"date":1735344000,"totalLiquidityUSD":30707},{"date":1735430400,"totalLiquidityUSD":30713},{"date":1735516800,"totalLiquidityUSD":30689},{"date":1735603200,"totalLiquidityUSD":30731},{"date":1735689600,"totalLiquidityUSD":30704},{"date":1735776000,"totalLiquidityUSD":30702},{"date":1735862400,"totalLiquidityUSD":30741},{"date":1735948800,"totalLiquidityUSD":30744},{"date":1736035200,"totalLiquidityUSD":30739},{"date":1736121600,"totalLiquidityUSD":30754},{"date":1736208000,"totalLiquidityUSD":30790},{"date":1736294400,"totalLiquidityUSD":30750},{"date":1736380800,"totalLiquidityUSD":30754},{"date":1736467200,"totalLiquidityUSD":30756},{"date":1736553600,"totalLiquidityUSD":30755},{"date":1736640000,"totalLiquidityUSD":30746},{"date":1736726400,"totalLiquidityUSD":30741},{"date":1736812800,"totalLiquidityUSD":30747},{"date":1736899200,"totalLiquidityUSD":30747},{"date":1736985600,"totalLiquidityUSD":30760},{"date":1737072000,"totalLiquidityUSD":30755},{"date":1737158400,"totalLiquidityUSD":30760},{"date":1737244800,"totalLiquidityUSD":30731},{"date":1737331200,"totalLiquidityUSD":30722},{"date":1737417600,"totalLiquidityUSD":30724},{"date":1737504000,"totalLiquidityUSD":30758},{"date":1737590400,"totalLiquidityUSD":30752},{"date":1737676800,"totalLiquidityUSD":30760},{"date":1737763200,"totalLiquidityUSD":30757},{"date":1737849600,"totalLiquidityUSD":30755},{"date":1737936000,"totalLiquidityUSD":30748},{"date":1738022400,"totalLiquidityUSD":30755},{"date":1738108800,"totalLiquidityUSD":30741},{"date":1738195200,"totalLiquidityUSD":30758},{"date":1738281600,"totalLiquidityUSD":30760},{"date":1738368000,"totalLiquidityUSD":30751},{"date":1738454400,"totalLiquidityUSD":30755},{"date":1738540800,"totalLiquidityUSD":30790},{"date":1738627200,"totalLiquidityUSD":30790},{"date":1738713600,"totalLiquidityUSD":30760},{"date":1738800000,"totalLiquidityUSD":30760},{"date":1738886400,"totalLiquidityUSD":30760},{"date":1738972800,"totalLiquidityUSD":30760},{"date":1739059200,"totalLiquidityUSD":30760},{"date":1739145600,"totalLiquidityUSD":30760},{"date":1739232000,"totalLiquidityUSD":30760},{"date":1739318400,"totalLiquidityUSD":30752},{"date":1739404800,"totalLiquidityUSD":30758},{"date":1739491200,"totalLiquidityUSD":30760},{"date":1739577600,"totalLiquidityUSD":30760},{"date":1739664000,"totalLiquidityUSD":30760},{"date":1739750400,"totalLiquidityUSD":30760},{"date":1739836800,"totalLiquidityUSD":30757},{"date":1739923200,"totalLiquidityUSD":30745},{"date":1740009600,"totalLiquidityUSD":30756},{"date":1740096000,"totalLiquidityUSD":30760},{"date":1740182400,"totalLiquidityUSD":30747},{"date":1740268800,"totalLiquidityUSD":30760},{"date":1740355200,"totalLiquidityUSD":30760},{"date":1740441600,"totalLiquidityUSD":30751},{"date":1740528000,"totalLiquidityUSD":30721},{"date":1740614400,"totalLiquidityUSD":30724},{"date":1740700800,"totalLiquidityUSD":30731},{"date":1740787200,"totalLiquidityUSD":30747},{"date":1740873600,"totalLiquidityUSD":30747},{"date":1740960000,"totalLiquidityUSD":30755},{"date":1741046400,"totalLiquidityUSD":30737},{"date":1741132800,"totalLiquidityUSD":30751},{"date":1741219200,"totalLiquidityUSD":30759},{"date":1741305600,"totalLiquidityUSD":30759},{"date":1741392000,"totalLiquidityUSD":30748},{"date":1741478400,"totalLiquidityUSD":30751},{"date":1741564800,"totalLiquidityUSD":30755},{"date":1741651200,"totalLiquidityUSD":30744},{"date":1741737600,"totalLiquidityUSD":30752},{"date":1741824000,"totalLiquidityUSD":30750},{"date":1741910400,"totalLiquidityUSD":30751},{"date":1741996800,"totalLiquidityUSD":30760},{"date":1742083200,"totalLiquidityUSD":30760},{"date":1742169600,"totalLiquidityUSD":30756},{"date":1742256000,"totalLiquidityUSD":30757},{"date":1742342400,"totalLiquidityUSD":30755},{"date":1742428800,"totalLiquidityUSD":30760},{"date":1742515200,"totalLiquidityUSD":30741},{"date":1742601600,"totalLiquidityUSD":30749},{"date":1742688000,"totalLiquidityUSD":30754},{"date":1742774400,"totalLiquidityUSD":30759},{"date":1742860800,"totalLiquidityUSD":30760},{"date":1742947200,"totalLiquidityUSD":30760},{"date":1743033600,"totalLiquidityUSD":30760},{"date":1743120000,"totalLiquidityUSD":30752},{"date":1743206400,"totalLiquidityUSD":30747},{"date":1743292800,"totalLiquidityUSD":30749},{"date":1743379200,"totalLiquidityUSD":30759},{"date":1743465600,"totalLiquidityUSD":30753},{"date":1743552000,"totalLiquidityUSD":30758},{"date":1743638400,"totalLiquidityUSD":30754},{"date":1743724800,"totalLiquidityUSD":30749},{"date":1743811200,"totalLiquidityUSD":30748},{"date":1743897600,"totalLiquidityUSD":30748},{"date":1743984000,"totalLiquidityUSD":30735},{"date":1744070400,"totalLiquidityUSD":30747},{"date":1744156800,"totalLiquidityUSD":30735},{"date":1744243200,"totalLiquidityUSD":30750},{"date":1744329600,"totalLiquidityUSD":30740},{"date":1744416000,"totalLiquidityUSD":30747},{"date":1744502400,"totalLiquidityUSD":30751},{"date":1744588800,"totalLiquidityUSD":30750},{"date":1744675200,"totalLiquidityUSD":30756},{"date":1744761600,"totalLiquidityUSD":30759},{"date":1744848000,"totalLiquidityUSD":30759},{"date":1744934400,"totalLiquidityUSD":30759},{"date":1745020800,"totalLiquidityUSD":30758},{"date":1745107200,"totalLiquidityUSD":30757},{"date":1745193600,"totalLiquidityUSD":30759},{"date":1745280000,"totalLiquidityUSD":30760},{"date":1745366400,"totalLiquidityUSD":30760},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1635724800,"tokens":{"USDT":713580.12302}},{"date":1635811200,"tokens":{"USDT":715142.21541}},{"date":1635897600,"tokens":{"USDT":729590.74781}},{"date":1635984000,"tokens":{"USDT":724417.20871}},{"date":1636070400,"tokens":{"USDT":720630.32365}},{"date":1636156800,"tokens":{"USDT":706491.47893}},{"date":1636243200,"tokens":{"USDT":703273.50857}},{"date":1636329600,"tokens":{"USDT":716260.12619}},{"date":1636416000,"tokens":{"USDT":734726.81838}},{"date":1636502400,"tokens":{"USDT":721681.85235}},{"date":1636588800,"tokens":{"USDT":714608.84671}},{"date":1636675200,"tokens":{"USDT":727602.73721}},{"date":1636761600,"tokens":{"USDT":710076.91165}},{"date":1636848000,"tokens":{"USDT":710724.91712}},{"date":1636934400,"tokens":{"USDT":721902.30074}},{"date":1637020800,"tokens":{"USDT":739234.75657}},{"date":1637107200,"tokens":{"USDT":662919.2932}},{"date":1637193600,"tokens":{"USDT":690215.93835}},{"date":1637280000,"tokens":{"USDT":148594.21378}},{"date":1637366400,"tokens":{"USDT":150722.89656}},{"date":1637452800,"tokens":{"USDT":157419.35947}},{"date":1637539200,"tokens":{"USDT":152161.23353}},{"date":1637625600,"tokens":{"USDT":172934.00817}},{"date":1637712000,"tokens":{"USDT":171435.52164}},{"date":1637798400,"tokens":{"USDT":192343.81613}},{"date":1637884800,"tokens":{"USDT":181727.25546}},{"date":1637971200,"tokens":{"USDT":142463.88909}},{"date":1638057600,"tokens":{"USDT":160031.72388}},{"date":1638144000,"tokens":{"USDT":166552.21386}},{"date":1638230400,"tokens":{"USDT":159294.29746}},{"date":1638316800,"tokens":{"USDT":167891.14879}},{"date":1638403200,"tokens":{"USDT":164891.49631}},{"date":1638489600,"tokens":{"USDT":162228.37286}},{"date":1638576000,"tokens":{"USDT":131612.83907}},{"date":1638662400,"tokens":{"USDT":123332.27169}},{"date":1638748800,"tokens":{"USDT":90636.69829}},{"date":1638835200,"tokens":{"USDT":115718.85916}},{"date":1638921600,"tokens":{"USDT":124545.94146}},{"date":1639008000,"tokens":{"USDT":121017.26616}},{"date":1639094400,"tokens":{"USDT":113561.27471}},{"date":1639180800,"tokens":{"USDT":102711.28145}},{"date":1639267200,"tokens":{"USDT":109282.21837}},{"date":1639353600,"tokens":{"USDT":126152.96671}},{"date":1639440000,"tokens":{"USDT":113389.62879}},{"date":1639526400,"tokens":{"USDT":114968.55884}},{"date":1639612800,"tokens":{"USDT":120398.44254}},{"date":1639699200,"tokens":{"USDT":116215.71314}},{"date":1639785600,"tokens":{"USDT":107963.63241}},{"date":1639872000,"tokens":{"USDT":102344.02539}},{"date":1639958400,"tokens":{"USDT":102702.75025}},{"date":1640044800,"tokens":{"USDT":80773.12216}},{"date":1640131200,"tokens":{"USDT":86369.41328}},{"date":1640217600,"tokens":{"USDT":84987.81373}},{"date":1640304000,"tokens":{"USDT":89854.85132}},{"date":1640390400,"tokens":{"USDT":89499.43625}},{"date":1640476800,"tokens":{"USDT":94225.56023}},{"date":1640563200,"tokens":{"USDT":94751.80594}},{"date":1640649600,"tokens":{"USDT":98224.72085}},{"date":1640736000,"tokens":{"USDT":90735.49325}},{"date":1640822400,"tokens":{"USDT":84174.84623}},{"date":1640908800,"tokens":{"USDT":83327.32449}},{"date":1640995200,"tokens":{"USDT":83990.71048}},{"date":1641081600,"tokens":{"USDT":84110.44545}},{"date":1641168000,"tokens":{"USDT":85490.49704}},{"date":1641254400,"tokens":{"USDT":83987.66976}},{"date":1641340800,"tokens":{"USDT":86150.12945}},{"date":1641427200,"tokens":{"USDT":74703.20647}},{"date":1641513600,"tokens":{"USDT":71964.97431}},{"date":1641600000,"tokens":{"USDT":74031.23807}},{"date":1641686400,"tokens":{"USDT":72721.38911}},{"date":1641772800,"tokens":{"USDT":74439.61859}},{"date":1641859200,"tokens":{"USDT":72956.96674}},{"date":1641945600,"tokens":{"USDT":77319.52793}},{"date":1642032000,"tokens":{"USDT":80025.63598}},{"date":1642118400,"tokens":{"USDT":76667.24272}},{"date":1642204800,"tokens":{"USDT":78118.57815}},{"date":1642291200,"tokens":{"USDT":82262.46406}},{"date":1642377600,"tokens":{"USDT":84788.87944}},{"date":1642464000,"tokens":{"USDT":82100.96236}},{"date":1642550400,"tokens":{"USDT":74386.48572}},{"date":1642636800,"tokens":{"USDT":73797.82438}},{"date":1642723200,"tokens":{"USDT":69965.30383}},{"date":1642809600,"tokens":{"USDT":53846.77401}},{"date":1642896000,"tokens":{"USDT":48993.98628}},{"date":1642982400,"tokens":{"USDT":49199.79491}},{"date":1643068800,"tokens":{"USDT":51553.64558}},{"date":1643155200,"tokens":{"USDT":46814.16849}},{"date":1643241600,"tokens":{"USDT":46172.38925}},{"date":1643328000,"tokens":{"USDT":48264.83954}},{"date":1643414400,"tokens":{"USDT":48259.73738}},{"date":1643500800,"tokens":{"USDT":51791.66582}},{"date":1643587200,"tokens":{"USDT":48557.10593}},{"date":1643673600,"tokens":{"USDT":51100.70269}},{"date":1643760000,"tokens":{"USDT":45035.63648}},{"date":1643846400,"tokens":{"USDT":44661.63607}},{"date":1643932800,"tokens":{"USDT":42646.31392}},{"date":1644019200,"tokens":{"USDT":50389.35906}},{"date":1644105600,"tokens":{"USDT":50891.29578}},{"date":1644192000,"tokens":{"USDT":51903.59102}},{"date":1644278400,"tokens":{"USDT":53326.22857}},{"date":1644364800,"tokens":{"USDT":53276.65329}},{"date":1644451200,"tokens":{"USDT":59394.86316}},{"date":1644537600,"tokens":{"USDT":58335.92215}},{"date":1644624000,"tokens":{"USDT":57979.43359}},{"date":1644710400,"tokens":{"USDT":57925.99485}},{"date":1644796800,"tokens":{"USDT":56983.45356}},{"date":1644883200,"tokens":{"USDT":60886.83894}},{"date":1644969600,"tokens":{"USDT":61867.4711}},{"date":1645056000,"tokens":{"USDT":61165.78962}},{"date":1645142400,"tokens":{"USDT":51210.6242}},{"date":1645228800,"tokens":{"USDT":51175.88033}},{"date":1645315200,"tokens":{"USDT":52632.40343}},{"date":1645401600,"tokens":{"USDT":52519.67569}},{"date":1645488000,"tokens":{"USDT":52281.94852}},{"date":1645574400,"tokens":{"USDT":54474.71393}},{"date":1645660800,"tokens":{"USDT":52879.28861}},{"date":1645747200,"tokens":{"USDT":53227.35549}},{"date":1645833600,"tokens":{"USDT":55400.01298}},{"date":1645920000,"tokens":{"USDT":54936.06471}},{"date":1646006400,"tokens":{"USDT":53978.49532}},{"date":1646092800,"tokens":{"USDT":58646.85563}},{"date":1646179200,"tokens":{"USDT":57744.07733}},{"date":1646265600,"tokens":{"USDT":57972.81843}},{"date":1646352000,"tokens":{"USDT":56446.66626}},{"date":1646438400,"tokens":{"USDT":56631.59313}},{"date":1646524800,"tokens":{"USDT":57850.12886}},{"date":1646611200,"tokens":{"USDT":56273.02514}},{"date":1646697600,"tokens":{"USDT":57524.06272}},{"date":1646784000,"tokens":{"USDT":57888.57636}},{"date":1646870400,"tokens":{"USDT":57510.18354}},{"date":1646956800,"tokens":{"USDT":50728.44008}},{"date":1647043200,"tokens":{"USDT":58075.60072}},{"date":1647129600,"tokens":{"USDT":57977.00876}},{"date":1647216000,"tokens":{"USDT":49356.93288}},{"date":1647302400,"tokens":{"USDT":51772.4218}},{"date":1647388800,"tokens":{"USDT":51510.6682}},{"date":1647475200,"tokens":{"USDT":53437.47204}},{"date":1647561600,"tokens":{"USDT":60541.91476}},{"date":1647648000,"tokens":{"USDT":60890.36271}},{"date":1647734400,"tokens":{"USDT":60867.45098}},{"date":1647820800,"tokens":{"USDT":53099.08021}},{"date":1647907200,"tokens":{"USDT":60620.56702}},{"date":1647993600,"tokens":{"USDT":61967.22049}},{"date":1648080000,"tokens":{"USDT":62682.83854}},{"date":1648166400,"tokens":{"USDT":63598.90713}},{"date":1648252800,"tokens":{"USDT":63298.67121}},{"date":1648339200,"tokens":{"USDT":64034.65032}},{"date":1648425600,"tokens":{"USDT":65538.28117}},{"date":1648512000,"tokens":{"USDT":58199.97597}},{"date":1648598400,"tokens":{"USDT":58145.43519}},{"date":1648684800,"tokens":{"USDT":58928.27625}},{"date":1648771200,"tokens":{"USDT":57397.64675}},{"date":1648857600,"tokens":{"USDT":66220.89722}},{"date":1648944000,"tokens":{"USDT":58636.92769}},{"date":1649030400,"tokens":{"USDT":66593.21222}},{"date":1649116800,"tokens":{"USDT":67274.3771}},{"date":1649203200,"tokens":{"USDT":58068.59434}},{"date":1649289600,"tokens":{"USDT":55623.91461}},{"date":1649376000,"tokens":{"USDT":57118.0367}},{"date":1649462400,"tokens":{"USDT":48501.68055}},{"date":1649548800,"tokens":{"USDT":48836.8658}},{"date":1649635200,"tokens":{"USDT":47721.64868}},{"date":1649721600,"tokens":{"USDT":45549.09495}},{"date":1649808000,"tokens":{"USDT":47144.15658}},{"date":1649894400,"tokens":{"USDT":48547.65635}},{"date":1649980800,"tokens":{"USDT":47317.42132}},{"date":1650067200,"tokens":{"USDT":48604.91097}},{"date":1650153600,"tokens":{"USDT":49112.91936}},{"date":1650240000,"tokens":{"USDT":48107.88417}},{"date":1650326400,"tokens":{"USDT":48057.26164}},{"date":1650412800,"tokens":{"USDT":48295.25094}},{"date":1650499200,"tokens":{"USDT":48395.87246}},{"date":1650585600,"tokens":{"USDT":46194.46434}},{"date":1650672000,"tokens":{"USDT":45998.09394}},{"date":1650758400,"tokens":{"USDT":45729.72952}},{"date":1650844800,"tokens":{"USDT":44790.02418}},{"date":1650931200,"tokens":{"USDT":49829.14449}},{"date":1651017600,"tokens":{"USDT":49665.77216}},{"date":1651104000,"tokens":{"USDT":47965.59353}},{"date":1651190400,"tokens":{"USDT":48352.01235}},{"date":1651276800,"tokens":{"USDT":47019.97713}},{"date":1651363200,"tokens":{"USDT":44325.42047}},{"date":1651449600,"tokens":{"USDT":45930.29605}},{"date":1651536000,"tokens":{"USDT":45418.78912}},{"date":1651622400,"tokens":{"USDT":45479.71337}},{"date":1651708800,"tokens":{"USDT":47836.86308}},{"date":1651795200,"tokens":{"USDT":44029.5553}},{"date":1651881600,"tokens":{"USDT":44208.01695}},{"date":1651968000,"tokens":{"USDT":43045.79235}},{"date":1652054400,"tokens":{"USDT":42389.97644}},{"date":1652140800,"tokens":{"USDT":41061.66683}},{"date":1652227200,"tokens":{"USDT":39807.80231}},{"date":1652313600,"tokens":{"USDT":36774.43488}},{"date":1652400000,"tokens":{"USDT":37128.33317}},{"date":1652486400,"tokens":{"USDT":38607.97692}},{"date":1652572800,"tokens":{"USDT":39197.7605}},{"date":1652659200,"tokens":{"USDT":39635.06174}},{"date":1652745600,"tokens":{"USDT":38708.77172}},{"date":1652832000,"tokens":{"USDT":39290.99669}},{"date":1652918400,"tokens":{"USDT":37806.4876}},{"date":1653004800,"tokens":{"USDT":39310.9913}},{"date":1653091200,"tokens":{"USDT":38528.74602}},{"date":1653177600,"tokens":{"USDT":39327.61319}},{"date":1653264000,"tokens":{"USDT":39340.66659}},{"date":1653350400,"tokens":{"USDT":38896.05368}},{"date":1653436800,"tokens":{"USDT":38807.89979}},{"date":1653523200,"tokens":{"USDT":38848.50326}},{"date":1653609600,"tokens":{"USDT":39301.46306}},{"date":1653696000,"tokens":{"USDT":42383.97308}},{"date":1653782400,"tokens":{"USDT":42213.44532}},{"date":1653868800,"tokens":{"USDT":42227.22679}},{"date":1653955200,"tokens":{"USDT":41739.89082}},{"date":1654041600,"tokens":{"USDT":41785.99758}},{"date":1654128000,"tokens":{"USDT":41790.26563}},{"date":1654214400,"tokens":{"USDT":41757.41982}},{"date":1654300800,"tokens":{"USDT":41759.28918}},{"date":1654387200,"tokens":{"USDT":41720.02274}},{"date":1654473600,"tokens":{"USDT":41762.50206}},{"date":1654560000,"tokens":{"USDT":32554.57969}},{"date":1654646400,"tokens":{"USDT":33813.91848}},{"date":1654732800,"tokens":{"USDT":33210.56115}},{"date":1654819200,"tokens":{"USDT":33115.28547}},{"date":1654905600,"tokens":{"USDT":32753.36587}},{"date":1654992000,"tokens":{"USDT":32293.73837}},{"date":1655078400,"tokens":{"USDT":30903.74063}},{"date":1655164800,"tokens":{"USDT":28237.47751}},{"date":1655251200,"tokens":{"USDT":28367.98408}},{"date":1655337600,"tokens":{"USDT":29820.05729}},{"date":1655424000,"tokens":{"USDT":27024.28474}},{"date":1655510400,"tokens":{"USDT":27413.47402}},{"date":1655596800,"tokens":{"USDT":26651.4364}},{"date":1655683200,"tokens":{"USDT":27789.73052}},{"date":1655769600,"tokens":{"USDT":28294.11144}},{"date":1655856000,"tokens":{"USDT":27940.76031}},{"date":1655942400,"tokens":{"USDT":28325.26138}},{"date":1656028800,"tokens":{"USDT":27834.91415}},{"date":1656115200,"tokens":{"USDT":27837.23757}},{"date":1656201600,"tokens":{"USDT":27768.19166}},{"date":1656288000,"tokens":{"USDT":27227.46254}},{"date":1656374400,"tokens":{"USDT":27229.0567}},{"date":1656460800,"tokens":{"USDT":26658.63823}},{"date":1656547200,"tokens":{"USDT":26177.07258}},{"date":1656633600,"tokens":{"USDT":26770.77288}},{"date":1656720000,"tokens":{"USDT":26711.97586}},{"date":1656806400,"tokens":{"USDT":26605.17207}},{"date":1656892800,"tokens":{"USDT":26625.14187}},{"date":1656979200,"tokens":{"USDT":26638.66721}},{"date":1657065600,"tokens":{"USDT":26603.63693}},{"date":1657152000,"tokens":{"USDT":26293.27047}},{"date":1657238400,"tokens":{"USDT":26505.27085}},{"date":1657324800,"tokens":{"USDT":26519.19267}},{"date":1657411200,"tokens":{"USDT":26521.55842}},{"date":1657497600,"tokens":{"USDT":26522.5156}},{"date":1657584000,"tokens":{"USDT":26475.63175}},{"date":1657670400,"tokens":{"USDT":26731.49132}},{"date":1657756800,"tokens":{"USDT":26857.38847}},{"date":1657843200,"tokens":{"USDT":26807.85453}},{"date":1657929600,"tokens":{"USDT":26905.66559}},{"date":1658016000,"tokens":{"USDT":26974.14944}},{"date":1658102400,"tokens":{"USDT":26690.87362}},{"date":1658188800,"tokens":{"USDT":23491.34428}},{"date":1658275200,"tokens":{"USDT":23262.40146}},{"date":1658361600,"tokens":{"USDT":23180.36932}},{"date":1658448000,"tokens":{"USDT":23164.12027}},{"date":1658534400,"tokens":{"USDT":23247.93267}},{"date":1658620800,"tokens":{"USDT":23272.29908}},{"date":1658707200,"tokens":{"USDT":23303.46677}},{"date":1658793600,"tokens":{"USDT":24080.12595}},{"date":1658880000,"tokens":{"USDT":24295.91966}},{"date":1658966400,"tokens":{"USDT":23812.1481}},{"date":1659052800,"tokens":{"USDT":23823.83852}},{"date":1659139200,"tokens":{"USDT":23518.98598}},{"date":1659225600,"tokens":{"USDT":23404.09284}},{"date":1659312000,"tokens":{"USDT":23614.71883}},{"date":1659398400,"tokens":{"USDT":23051.53572}},{"date":1659484800,"tokens":{"USDT":23191.7292}},{"date":1659571200,"tokens":{"USDT":22804.19122}},{"date":1659657600,"tokens":{"USDT":22715.29365}},{"date":1659744000,"tokens":{"USDT":22565.3133}},{"date":1659830400,"tokens":{"USDT":22053.21759}},{"date":1659916800,"tokens":{"USDT":22072.48647}},{"date":1660003200,"tokens":{"USDT":21821.56162}},{"date":1660089600,"tokens":{"USDT":21831.7473}},{"date":1660176000,"tokens":{"USDT":21838.24995}},{"date":1660262400,"tokens":{"USDT":21824.80456}},{"date":1660348800,"tokens":{"USDT":21749.56672}},{"date":1660435200,"tokens":{"USDT":21770.98469}},{"date":1660521600,"tokens":{"USDT":21462.04609}},{"date":1660608000,"tokens":{"USDT":21466.48149}},{"date":1660694400,"tokens":{"USDT":21439.16061}},{"date":1660780800,"tokens":{"USDT":21458.60761}},{"date":1660867200,"tokens":{"USDT":22272.16959}},{"date":1660953600,"tokens":{"USDT":22293.73542}},{"date":1661040000,"tokens":{"USDT":22286.97424}},{"date":1661126400,"tokens":{"USDT":22308.63305}},{"date":1661212800,"tokens":{"USDT":22437.07343}},{"date":1661299200,"tokens":{"USDT":22400.02247}},{"date":1661385600,"tokens":{"USDT":22393.73133}},{"date":1661472000,"tokens":{"USDT":22441.41585}},{"date":1661558400,"tokens":{"USDT":22490.11996}},{"date":1661644800,"tokens":{"USDT":22823.24312}},{"date":1661731200,"tokens":{"USDT":22795.6331}},{"date":1661817600,"tokens":{"USDT":22822.11072}},{"date":1661904000,"tokens":{"USDT":22835.27554}},{"date":1661990400,"tokens":{"USDT":22849.50734}},{"date":1662076800,"tokens":{"USDT":22823.21356}},{"date":1662163200,"tokens":{"USDT":22855.55065}},{"date":1662249600,"tokens":{"USDT":22850.04208}},{"date":1662336000,"tokens":{"USDT":22851.4115}},{"date":1662422400,"tokens":{"USDT":22919.50156}},{"date":1662508800,"tokens":{"USDT":22950.86216}},{"date":1662595200,"tokens":{"USDT":25887.07802}},{"date":1662681600,"tokens":{"USDT":25939.32932}},{"date":1662768000,"tokens":{"USDT":27533.44945}},{"date":1662854400,"tokens":{"USDT":27608.30087}},{"date":1662940800,"tokens":{"USDT":29189.70906}},{"date":1663027200,"tokens":{"USDT":29726.33183}},{"date":1663113600,"tokens":{"USDT":28036.34434}},{"date":1663200000,"tokens":{"USDT":28191.89496}},{"date":1663286400,"tokens":{"USDT":27578.34861}},{"date":1663372800,"tokens":{"USDT":27832.61871}},{"date":1663459200,"tokens":{"USDT":28195.43438}},{"date":1663545600,"tokens":{"USDT":27687.79206}},{"date":1663632000,"tokens":{"USDT":27827.68014}},{"date":1663718400,"tokens":{"USDT":27345.66327}},{"date":1663804800,"tokens":{"USDT":26970.9243}},{"date":1663891200,"tokens":{"USDT":27875.25846}},{"date":1663977600,"tokens":{"USDT":28011.20835}},{"date":1664064000,"tokens":{"USDT":27786.61838}},{"date":1664150400,"tokens":{"USDT":27589.04294}},{"date":1664236800,"tokens":{"USDT":28104.30926}},{"date":1664323200,"tokens":{"USDT":27927.90356}},{"date":1664409600,"tokens":{"USDT":28369.68145}},{"date":1664496000,"tokens":{"USDT":28607.24716}},{"date":1664582400,"tokens":{"USDT":28552.85675}},{"date":1664668800,"tokens":{"USDT":28379.94442}},{"date":1664755200,"tokens":{"USDT":28329.22511}},{"date":1664841600,"tokens":{"USDT":28692.03965}},{"date":1664928000,"tokens":{"USDT":29438.49251}},{"date":1665014400,"tokens":{"USDT":29558.10943}},{"date":1665100800,"tokens":{"USDT":28876.37468}},{"date":1665187200,"tokens":{"USDT":28474.39907}},{"date":1665273600,"tokens":{"USDT":28167.53544}},{"date":1665360000,"tokens":{"USDT":28265.65665}},{"date":1665446400,"tokens":{"USDT":27627.93844}},{"date":1665532800,"tokens":{"USDT":27782.36737}},{"date":1665619200,"tokens":{"USDT":27952.02496}},{"date":1665705600,"tokens":{"USDT":28282.92047}},{"date":1665792000,"tokens":{"USDT":28078.88549}},{"date":1665878400,"tokens":{"USDT":28051.62762}},{"date":1665964800,"tokens":{"USDT":28196.28989}},{"date":1666051200,"tokens":{"USDT":28662.68792}},{"date":1666137600,"tokens":{"USDT":28209.91919}},{"date":1666224000,"tokens":{"USDT":28102.79029}},{"date":1666310400,"tokens":{"USDT":30266.49885}},{"date":1666396800,"tokens":{"USDT":29783.77311}},{"date":1666483200,"tokens":{"USDT":29966.64965}},{"date":1666569600,"tokens":{"USDT":30254.44677}},{"date":1666656000,"tokens":{"USDT":30121.97563}},{"date":1666742400,"tokens":{"USDT":31245.85309}},{"date":1666828800,"tokens":{"USDT":31610.6238}},{"date":1666915200,"tokens":{"USDT":31221.31196}},{"date":1667001600,"tokens":{"USDT":31699.37745}},{"date":1667088000,"tokens":{"USDT":32105.35178}},{"date":1667174400,"tokens":{"USDT":32531.11536}},{"date":1667260800,"tokens":{"USDT":32988.5417}},{"date":1667347200,"tokens":{"USDT":33494.80157}},{"date":1667433600,"tokens":{"USDT":32501.92826}},{"date":1667520000,"tokens":{"USDT":32787.37139}},{"date":1667606400,"tokens":{"USDT":34408.22889}},{"date":1667692800,"tokens":{"USDT":42231.58251}},{"date":1667779200,"tokens":{"USDT":41370.80582}},{"date":1667865600,"tokens":{"USDT":41393.85227}},{"date":1667952000,"tokens":{"USDT":39628.1785}},{"date":1668038400,"tokens":{"USDT":35605.57313}},{"date":1668124800,"tokens":{"USDT":37784.06419}},{"date":1668211200,"tokens":{"USDT":36882.78792}},{"date":1668297600,"tokens":{"USDT":36909.03122}},{"date":1668384000,"tokens":{"USDT":35848.79753}},{"date":1668470400,"tokens":{"USDT":36447.49883}},{"date":1668556800,"tokens":{"USDT":36350.5669}},{"date":1668643200,"tokens":{"USDT":36075.65337}},{"date":1668729600,"tokens":{"USDT":36017.12107}},{"date":1668816000,"tokens":{"USDT":36086.39105}},{"date":1668902400,"tokens":{"USDT":36042.26613}},{"date":1668988800,"tokens":{"USDT":35256.02873}},{"date":1669075200,"tokens":{"USDT":34839.95834}},{"date":1669161600,"tokens":{"USDT":35411.52264}},{"date":1669248000,"tokens":{"USDT":36893.73586}},{"date":1669334400,"tokens":{"USDT":37113.93839}},{"date":1669420800,"tokens":{"USDT":37099.13626}},{"date":1669507200,"tokens":{"USDT":37599.83864}},{"date":1669593600,"tokens":{"USDT":37350.16628}},{"date":1669680000,"tokens":{"USDT":36500.00199}},{"date":1669766400,"tokens":{"USDT":37554.75837}},{"date":1669852800,"tokens":{"USDT":37481.66985}},{"date":1669939200,"tokens":{"USDT":37318.71717}},{"date":1670025600,"tokens":{"USDT":37280.16267}},{"date":1670112000,"tokens":{"USDT":37178.22282}},{"date":1670198400,"tokens":{"USDT":37554.34936}},{"date":1670284800,"tokens":{"USDT":37159.69092}},{"date":1670371200,"tokens":{"USDT":37243.75982}},{"date":1670457600,"tokens":{"USDT":36727.94277}},{"date":1670544000,"tokens":{"USDT":37240.97004}},{"date":1670630400,"tokens":{"USDT":37153.93961}},{"date":1670716800,"tokens":{"USDT":37231.45165}},{"date":1670803200,"tokens":{"USDT":36899.22107}},{"date":1670889600,"tokens":{"USDT":36557.87673}},{"date":1670976000,"tokens":{"USDT":36785.97891}},{"date":1671062400,"tokens":{"USDT":36437.74708}},{"date":1671148800,"tokens":{"USDT":36013.97643}},{"date":1671235200,"tokens":{"USDT":34221.22962}},{"date":1671321600,"tokens":{"USDT":34589.84058}},{"date":1671408000,"tokens":{"USDT":35070.28656}},{"date":1671494400,"tokens":{"USDT":34497.19264}},{"date":1671580800,"tokens":{"USDT":35140.78603}},{"date":1671667200,"tokens":{"USDT":34878.51047}},{"date":1671753600,"tokens":{"USDT":34787.256}},{"date":1671840000,"tokens":{"USDT":34709.33711}},{"date":1671926400,"tokens":{"USDT":34720.9205}},{"date":1672012800,"tokens":{"USDT":34590.64545}},{"date":1672099200,"tokens":{"USDT":34607.97602}},{"date":1672185600,"tokens":{"USDT":34604.16836}},{"date":1672272000,"tokens":{"USDT":34376.55813}},{"date":1672358400,"tokens":{"USDT":34566.5586}},{"date":1672444800,"tokens":{"USDT":34458.96303}},{"date":1672531200,"tokens":{"USDT":34471.25616}},{"date":1672617600,"tokens":{"USDT":34396.44058}},{"date":1672704000,"tokens":{"USDT":34656.79186}},{"date":1672790400,"tokens":{"USDT":34638.94577}},{"date":1672876800,"tokens":{"USDT":35357.42513}},{"date":1672963200,"tokens":{"USDT":35331.86601}},{"date":1673049600,"tokens":{"USDT":35300.0929}},{"date":1673136000,"tokens":{"USDT":35660.19168}},{"date":1673222400,"tokens":{"USDT":36154.52277}},{"date":1673308800,"tokens":{"USDT":36533.05281}},{"date":1673395200,"tokens":{"USDT":36697.34786}},{"date":1673481600,"tokens":{"USDT":37414.10045}},{"date":1673568000,"tokens":{"USDT":37864.74985}},{"date":1673654400,"tokens":{"USDT":39677.58688}},{"date":1673740800,"tokens":{"USDT":39709.31014}},{"date":1673827200,"tokens":{"USDT":39864.24851}},{"date":1673913600,"tokens":{"USDT":39553.3849}},{"date":1674000000,"tokens":{"USDT":39785.50792}},{"date":1674086400,"tokens":{"USDT":38960.20578}},{"date":1674172800,"tokens":{"USDT":39328.87688}},{"date":1674259200,"tokens":{"USDT":40626.74065}},{"date":1674345600,"tokens":{"USDT":40779.84916}},{"date":1674432000,"tokens":{"USDT":40883.57502}},{"date":1674518400,"tokens":{"USDT":41024.72352}},{"date":1674604800,"tokens":{"USDT":40901.77123}},{"date":1674691200,"tokens":{"USDT":41495.53673}},{"date":1674777600,"tokens":{"USDT":41264.42415}},{"date":1674864000,"tokens":{"USDT":41578.34345}},{"date":1674950400,"tokens":{"USDT":41531.57006}},{"date":1675036800,"tokens":{"USDT":42346.58919}},{"date":1675123200,"tokens":{"USDT":41112.59889}},{"date":1675209600,"tokens":{"USDT":41784.75618}},{"date":1675296000,"tokens":{"USDT":42756.23573}},{"date":1675382400,"tokens":{"USDT":42669.73011}},{"date":1675468800,"tokens":{"USDT":43012.98502}},{"date":1675555200,"tokens":{"USDT":42744.74209}},{"date":1675641600,"tokens":{"USDT":42571.71416}},{"date":1675728000,"tokens":{"USDT":42193.41529}},{"date":1675814400,"tokens":{"USDT":42975.67138}},{"date":1675900800,"tokens":{"USDT":42542.80925}},{"date":1675987200,"tokens":{"USDT":40776.45448}},{"date":1676073600,"tokens":{"USDT":40798.85496}},{"date":1676160000,"tokens":{"USDT":40638.24332}},{"date":1676246400,"tokens":{"USDT":40670.43875}},{"date":1676332800,"tokens":{"USDT":39704.83057}},{"date":1676419200,"tokens":{"USDT":40131.47597}},{"date":1676505600,"tokens":{"USDT":42425.12219}},{"date":1676592000,"tokens":{"USDT":41365.50453}},{"date":1676678400,"tokens":{"USDT":42444.32444}},{"date":1676764800,"tokens":{"USDT":42627.78311}},{"date":1676851200,"tokens":{"USDT":42298.24246}},{"date":1676937600,"tokens":{"USDT":42852.60592}},{"date":1677024000,"tokens":{"USDT":42262.22655}},{"date":1677110400,"tokens":{"USDT":42172.93783}},{"date":1677196800,"tokens":{"USDT":41956.82313}},{"date":1677283200,"tokens":{"USDT":41119.62031}},{"date":1677369600,"tokens":{"USDT":40995.4525}},{"date":1677456000,"tokens":{"USDT":41744.21553}},{"date":1677542400,"tokens":{"USDT":41411.02615}},{"date":1677628800,"tokens":{"USDT":41047.84934}},{"date":1677715200,"tokens":{"USDT":41359.24448}},{"date":1677801600,"tokens":{"USDT":40984.11214}},{"date":1677888000,"tokens":{"USDT":40092.13886}},{"date":1677974400,"tokens":{"USDT":39938.08013}},{"date":1678060800,"tokens":{"USDT":39998.63651}},{"date":1678147200,"tokens":{"USDT":39894.62098}},{"date":1678233600,"tokens":{"USDT":40035.57107}},{"date":1678320000,"tokens":{"USDT":39631.06133}},{"date":1678406400,"tokens":{"USDT":38045.1365}},{"date":1678492800,"tokens":{"USDT":38581.05245}},{"date":1678579200,"tokens":{"USDT":38451.36623}},{"date":1678665600,"tokens":{"USDT":40390.43825}},{"date":1678752000,"tokens":{"USDT":41991.54332}},{"date":1678838400,"tokens":{"USDT":42068.62228}},{"date":1678924800,"tokens":{"USDT":41716.88104}},{"date":1679011200,"tokens":{"USDT":43086.52074}},{"date":1679097600,"tokens":{"USDT":44991.70427}},{"date":1679184000,"tokens":{"USDT":44598.73318}},{"date":1679270400,"tokens":{"USDT":44802.34508}},{"date":1679356800,"tokens":{"USDT":44838.85529}},{"date":1679443200,"tokens":{"USDT":44784.33623}},{"date":1679529600,"tokens":{"USDT":43909.16249}},{"date":1679616000,"tokens":{"USDT":44684.16103}},{"date":1679702400,"tokens":{"USDT":43963.4151}},{"date":1679788800,"tokens":{"USDT":43906.97195}},{"date":1679875200,"tokens":{"USDT":44164.3612}},{"date":1679961600,"tokens":{"USDT":42908.57059}},{"date":1680048000,"tokens":{"USDT":43251.39205}},{"date":1680134400,"tokens":{"USDT":43520.39136}},{"date":1680220800,"tokens":{"USDT":43745.73468}},{"date":1680307200,"tokens":{"USDT":43969.79748}},{"date":1680393600,"tokens":{"USDT":43783.71058}},{"date":1680480000,"tokens":{"USDT":43559.34498}},{"date":1680566400,"tokens":{"USDT":43332.97308}},{"date":1680652800,"tokens":{"USDT":43696.31211}},{"date":1680739200,"tokens":{"USDT":43650.26559}},{"date":1680825600,"tokens":{"USDT":43538.31843}},{"date":1680912000,"tokens":{"USDT":43295.00749}},{"date":1680998400,"tokens":{"USDT":43406.3512}},{"date":1681084800,"tokens":{"USDT":43683.20145}},{"date":1681171200,"tokens":{"USDT":44533.68946}},{"date":1681257600,"tokens":{"USDT":45059.109}},{"date":1681344000,"tokens":{"USDT":44681.32414}},{"date":1681430400,"tokens":{"USDT":45507.31328}},{"date":1681516800,"tokens":{"USDT":45477.83562}},{"date":1681603200,"tokens":{"USDT":45603.72149}},{"date":1681689600,"tokens":{"USDT":45793.00002}},{"date":1681776000,"tokens":{"USDT":45495.6949}},{"date":1681862400,"tokens":{"USDT":46110.46738}},{"date":1681948800,"tokens":{"USDT":44444.7122}},{"date":1682035200,"tokens":{"USDT":43778.23353}},{"date":1682121600,"tokens":{"USDT":43332.74256}},{"date":1682208000,"tokens":{"USDT":43925.68987}},{"date":1682294400,"tokens":{"USDT":44022.54101}},{"date":1682380800,"tokens":{"USDT":43829.66474}},{"date":1682467200,"tokens":{"USDT":44548.77204}},{"date":1682553600,"tokens":{"USDT":44659.67826}},{"date":1682640000,"tokens":{"USDT":44450.98378}},{"date":1682726400,"tokens":{"USDT":44199.98454}},{"date":1682812800,"tokens":{"USDT":44109.82221}},{"date":1682899200,"tokens":{"USDT":44883.9221}},{"date":1682985600,"tokens":{"USDT":43783.52341}},{"date":1683072000,"tokens":{"USDT":41478.52093}},{"date":1683158400,"tokens":{"USDT":41718.15425}},{"date":1683244800,"tokens":{"USDT":41373.06579}},{"date":1683331200,"tokens":{"USDT":41757.59157}},{"date":1683417600,"tokens":{"USDT":40894.59441}},{"date":1683504000,"tokens":{"USDT":40774.03314}},{"date":1683590400,"tokens":{"USDT":39855.97572}},{"date":1683676800,"tokens":{"USDT":39833.00595}},{"date":1683763200,"tokens":{"USDT":39927.02424}},{"date":1683849600,"tokens":{"USDT":39295.21308}},{"date":1683936000,"tokens":{"USDT":39311.13742}},{"date":1684022400,"tokens":{"USDT":39337.38625}},{"date":1684108800,"tokens":{"USDT":39384.39779}},{"date":1684195200,"tokens":{"USDT":39623.05133}},{"date":1684281600,"tokens":{"USDT":39479.06616}},{"date":1684368000,"tokens":{"USDT":39763.24369}},{"date":1684454400,"tokens":{"USDT":39294.89545}},{"date":1684540800,"tokens":{"USDT":39290.95937}},{"date":1684627200,"tokens":{"USDT":39643.74786}},{"date":1684713600,"tokens":{"USDT":39054.02357}},{"date":1684800000,"tokens":{"USDT":39583.96465}},{"date":1684886400,"tokens":{"USDT":39890.92039}},{"date":1684972800,"tokens":{"USDT":39073.51039}},{"date":1685059200,"tokens":{"USDT":39029.16929}},{"date":1685145600,"tokens":{"USDT":39272.58889}},{"date":1685232000,"tokens":{"USDT":39229.81922}},{"date":1685318400,"tokens":{"USDT":40240.15377}},{"date":1685404800,"tokens":{"USDT":39759.54101}},{"date":1685491200,"tokens":{"USDT":39727.83909}},{"date":1685577600,"tokens":{"USDT":39349.19553}},{"date":1685664000,"tokens":{"USDT":38998.28178}},{"date":1685750400,"tokens":{"USDT":39382.80197}},{"date":1685836800,"tokens":{"USDT":39368.43477}},{"date":1685923200,"tokens":{"USDT":39245.02947}},{"date":1686009600,"tokens":{"USDT":37519.02869}},{"date":1686096000,"tokens":{"USDT":38276.90637}},{"date":1686182400,"tokens":{"USDT":36853.6137}},{"date":1686268800,"tokens":{"USDT":36999.06515}},{"date":1686355200,"tokens":{"USDT":36862.60332}},{"date":1686441600,"tokens":{"USDT":30289.99021}},{"date":1686528000,"tokens":{"USDT":30107.53102}},{"date":1686614400,"tokens":{"USDT":30080.21876}},{"date":1686700800,"tokens":{"USDT":30806.96201}},{"date":1686787200,"tokens":{"USDT":35257.6851}},{"date":1686873600,"tokens":{"USDT":35040.20158}},{"date":1686960000,"tokens":{"USDT":35461.40061}},{"date":1687046400,"tokens":{"USDT":30710.14899}},{"date":1687132800,"tokens":{"USDT":30811.35314}},{"date":1687219200,"tokens":{"USDT":30756.79671}},{"date":1687305600,"tokens":{"USDT":30747.10729}},{"date":1687392000,"tokens":{"USDT":30760.05728}},{"date":1687478400,"tokens":{"USDT":30790.81734}},{"date":1687564800,"tokens":{"USDT":30790.81734}},{"date":1687651200,"tokens":{"USDT":30790.81734}},{"date":1687737600,"tokens":{"USDT":30790.81734}},{"date":1687824000,"tokens":{"USDT":30760.05728}},{"date":1687910400,"tokens":{"USDT":30741.29364}},{"date":1687996800,"tokens":{"USDT":30759.25752}},{"date":1688083200,"tokens":{"USDT":30752.85943}},{"date":1688169600,"tokens":{"USDT":30757.9656}},{"date":1688256000,"tokens":{"USDT":30760.05728}},{"date":1688342400,"tokens":{"USDT":30760.05728}},{"date":1688428800,"tokens":{"USDT":30790.81734}},{"date":1688515200,"tokens":{"USDT":30756.95051}},{"date":1688601600,"tokens":{"USDT":30760.05728}},{"date":1688688000,"tokens":{"USDT":30676.05156}},{"date":1688774400,"tokens":{"USDT":30758.70384}},{"date":1688860800,"tokens":{"USDT":30760.05728}},{"date":1688947200,"tokens":{"USDT":30852.33745}},{"date":1689033600,"tokens":{"USDT":30759.01144}},{"date":1689120000,"tokens":{"USDT":30790.81734}},{"date":1689206400,"tokens":{"USDT":30760.05728}},{"date":1689292800,"tokens":{"USDT":30744.76953}},{"date":1689379200,"tokens":{"USDT":30760.05728}},{"date":1689465600,"tokens":{"USDT":30790.81734}},{"date":1689552000,"tokens":{"USDT":30790.81734}},{"date":1689638400,"tokens":{"USDT":30760.05728}},{"date":1689724800,"tokens":{"USDT":30754.95111}},{"date":1689811200,"tokens":{"USDT":30745.69233}},{"date":1689897600,"tokens":{"USDT":30760.05728}},{"date":1689984000,"tokens":{"USDT":30790.81734}},{"date":1690070400,"tokens":{"USDT":30790.81734}},{"date":1690156800,"tokens":{"USDT":30755.90467}},{"date":1690243200,"tokens":{"USDT":30756.08923}},{"date":1690329600,"tokens":{"USDT":30759.59588}},{"date":1690416000,"tokens":{"USDT":30750.61394}},{"date":1690502400,"tokens":{"USDT":30743.66217}},{"date":1690588800,"tokens":{"USDT":30758.67308}},{"date":1690675200,"tokens":{"USDT":30760.05728}},{"date":1690761600,"tokens":{"USDT":30753.68995}},{"date":1690848000,"tokens":{"USDT":30757.01203}},{"date":1690934400,"tokens":{"USDT":30749.44506}},{"date":1691020800,"tokens":{"USDT":30740.863}},{"date":1691107200,"tokens":{"USDT":30740.58616}},{"date":1691193600,"tokens":{"USDT":30706.07338}},{"date":1691280000,"tokens":{"USDT":30733.51135}},{"date":1691366400,"tokens":{"USDT":30707.9805}},{"date":1691452800,"tokens":{"USDT":30720.223}},{"date":1691539200,"tokens":{"USDT":30746.55361}},{"date":1691625600,"tokens":{"USDT":30790.81734}},{"date":1691712000,"tokens":{"USDT":30734.12655}},{"date":1691798400,"tokens":{"USDT":30735.66455}},{"date":1691884800,"tokens":{"USDT":30732.06563}},{"date":1691971200,"tokens":{"USDT":30736.09519}},{"date":1692057600,"tokens":{"USDT":30744.70801}},{"date":1692144000,"tokens":{"USDT":30709.76459}},{"date":1692230400,"tokens":{"USDT":30632.00316}},{"date":1692316800,"tokens":{"USDT":30711.97931}},{"date":1692403200,"tokens":{"USDT":30760.05728}},{"date":1692489600,"tokens":{"USDT":30758.18092}},{"date":1692576000,"tokens":{"USDT":30756.15075}},{"date":1692662400,"tokens":{"USDT":30755.72011}},{"date":1692748800,"tokens":{"USDT":30745.53853}},{"date":1692835200,"tokens":{"USDT":30757.35039}},{"date":1692921600,"tokens":{"USDT":30754.24363}},{"date":1693008000,"tokens":{"USDT":30744.92333}},{"date":1693094400,"tokens":{"USDT":30741.20136}},{"date":1693180800,"tokens":{"USDT":30741.35516}},{"date":1693267200,"tokens":{"USDT":30743.20077}},{"date":1693353600,"tokens":{"USDT":30755.90467}},{"date":1693440000,"tokens":{"USDT":30760.05728}},{"date":1693526400,"tokens":{"USDT":30760.05728}},{"date":1693612800,"tokens":{"USDT":30752.98247}},{"date":1693699200,"tokens":{"USDT":30790.81734}},{"date":1693785600,"tokens":{"USDT":30759.38056}},{"date":1693872000,"tokens":{"USDT":30743.17001}},{"date":1693958400,"tokens":{"USDT":30744.80029}},{"date":1694044800,"tokens":{"USDT":30746.67665}},{"date":1694131200,"tokens":{"USDT":30684.47982}},{"date":1694217600,"tokens":{"USDT":30750.52166}},{"date":1694304000,"tokens":{"USDT":30749.53734}},{"date":1694390400,"tokens":{"USDT":30746.89197}},{"date":1694476800,"tokens":{"USDT":30745.81537}},{"date":1694563200,"tokens":{"USDT":30757.84255}},{"date":1694649600,"tokens":{"USDT":30821.57739}},{"date":1694736000,"tokens":{"USDT":30790.81734}},{"date":1694822400,"tokens":{"USDT":30760.05728}},{"date":1694908800,"tokens":{"USDT":30760.05728}},{"date":1694995200,"tokens":{"USDT":30754.30515}},{"date":1695081600,"tokens":{"USDT":30760.05728}},{"date":1695168000,"tokens":{"USDT":30760.05728}},{"date":1695254400,"tokens":{"USDT":30753.47463}},{"date":1695340800,"tokens":{"USDT":30759.31904}},{"date":1695427200,"tokens":{"USDT":30760.05728}},{"date":1695513600,"tokens":{"USDT":30760.05728}},{"date":1695600000,"tokens":{"USDT":30790.81734}},{"date":1695686400,"tokens":{"USDT":30755.59707}},{"date":1695772800,"tokens":{"USDT":30755.01263}},{"date":1695859200,"tokens":{"USDT":30746.46133}},{"date":1695945600,"tokens":{"USDT":30754.30515}},{"date":1696032000,"tokens":{"USDT":30760.05728}},{"date":1696118400,"tokens":{"USDT":30760.05728}},{"date":1696204800,"tokens":{"USDT":30725.35993}},{"date":1696291200,"tokens":{"USDT":30751.84434}},{"date":1696377600,"tokens":{"USDT":30790.81734}},{"date":1696464000,"tokens":{"USDT":30751.59826}},{"date":1696550400,"tokens":{"USDT":30759.78044}},{"date":1696636800,"tokens":{"USDT":30790.81734}},{"date":1696723200,"tokens":{"USDT":30760.05728}},{"date":1696809600,"tokens":{"USDT":30760.05728}},{"date":1696896000,"tokens":{"USDT":30760.05728}},{"date":1696982400,"tokens":{"USDT":30758.05788}},{"date":1697068800,"tokens":{"USDT":30738.49448}},{"date":1697155200,"tokens":{"USDT":30754.24363}},{"date":1697241600,"tokens":{"USDT":30750.52166}},{"date":1697328000,"tokens":{"USDT":30760.05728}},{"date":1697414400,"tokens":{"USDT":30790.81734}},{"date":1697500800,"tokens":{"USDT":30760.05728}},{"date":1697587200,"tokens":{"USDT":30760.05728}},{"date":1697673600,"tokens":{"USDT":30790.81734}},{"date":1697760000,"tokens":{"USDT":30760.05728}},{"date":1697846400,"tokens":{"USDT":30790.81734}},{"date":1697932800,"tokens":{"USDT":30760.05728}},{"date":1698019200,"tokens":{"USDT":30790.81734}},{"date":1698105600,"tokens":{"USDT":30753.10551}},{"date":1698192000,"tokens":{"USDT":30699.64453}},{"date":1698278400,"tokens":{"USDT":30790.81734}},{"date":1698364800,"tokens":{"USDT":30790.81734}},{"date":1698451200,"tokens":{"USDT":30751.35218}},{"date":1698537600,"tokens":{"USDT":30759.84196}},{"date":1698624000,"tokens":{"USDT":30760.05728}},{"date":1698710400,"tokens":{"USDT":30760.05728}},{"date":1698796800,"tokens":{"USDT":30790.81734}},{"date":1698883200,"tokens":{"USDT":30821.57739}},{"date":1698969600,"tokens":{"USDT":30790.81734}},{"date":1699056000,"tokens":{"USDT":30790.81734}},{"date":1699142400,"tokens":{"USDT":30790.81734}},{"date":1699228800,"tokens":{"USDT":30790.81734}},{"date":1699315200,"tokens":{"USDT":30790.81734}},{"date":1699401600,"tokens":{"USDT":30760.05728}},{"date":1699488000,"tokens":{"USDT":30790.81734}},{"date":1699574400,"tokens":{"USDT":30760.05728}},{"date":1699660800,"tokens":{"USDT":30760.05728}},{"date":1699747200,"tokens":{"USDT":30790.81734}},{"date":1699833600,"tokens":{"USDT":30760.05728}},{"date":1699920000,"tokens":{"USDT":30760.05728}},{"date":1700006400,"tokens":{"USDT":30790.81734}},{"date":1700092800,"tokens":{"USDT":30790.81734}},{"date":1700179200,"tokens":{"USDT":30790.81734}},{"date":1700265600,"tokens":{"USDT":30760.05728}},{"date":1700352000,"tokens":{"USDT":30790.81734}},{"date":1700438400,"tokens":{"USDT":30760.05728}},{"date":1700524800,"tokens":{"USDT":30790.81734}},{"date":1700611200,"tokens":{"USDT":30790.81734}},{"date":1700697600,"tokens":{"USDT":30760.05728}},{"date":1700784000,"tokens":{"USDT":30760.05728}},{"date":1700870400,"tokens":{"USDT":30790.81734}},{"date":1700956800,"tokens":{"USDT":30760.05728}},{"date":1701043200,"tokens":{"USDT":30749.93722}},{"date":1701129600,"tokens":{"USDT":30756.91975}},{"date":1701216000,"tokens":{"USDT":30790.81734}},{"date":1701302400,"tokens":{"USDT":30760.05728}},{"date":1701388800,"tokens":{"USDT":30790.81734}},{"date":1701475200,"tokens":{"USDT":30760.05728}},{"date":1701561600,"tokens":{"USDT":30760.05728}},{"date":1701648000,"tokens":{"USDT":30790.81734}},{"date":1701734400,"tokens":{"USDT":30760.05728}},{"date":1701820800,"tokens":{"USDT":30743.01621}},{"date":1701907200,"tokens":{"USDT":30760.05728}},{"date":1701993600,"tokens":{"USDT":30760.05728}},{"date":1702080000,"tokens":{"USDT":30760.05728}},{"date":1702166400,"tokens":{"USDT":30760.05728}},{"date":1702252800,"tokens":{"USDT":30760.05728}},{"date":1702339200,"tokens":{"USDT":30760.05728}},{"date":1702425600,"tokens":{"USDT":30760.05728}},{"date":1702512000,"tokens":{"USDT":30760.05728}},{"date":1702598400,"tokens":{"USDT":30760.05728}},{"date":1702684800,"tokens":{"USDT":30747.69174}},{"date":1702771200,"tokens":{"USDT":30705.55046}},{"date":1702857600,"tokens":{"USDT":30653.90432}},{"date":1702944000,"tokens":{"USDT":30734.52643}},{"date":1703030400,"tokens":{"USDT":30760.05728}},{"date":1703116800,"tokens":{"USDT":30790.81734}},{"date":1703203200,"tokens":{"USDT":30760.05728}},{"date":1703289600,"tokens":{"USDT":30760.05728}},{"date":1703376000,"tokens":{"USDT":30760.05728}},{"date":1703462400,"tokens":{"USDT":30758.45776}},{"date":1703548800,"tokens":{"USDT":30760.05728}},{"date":1703635200,"tokens":{"USDT":30757.93484}},{"date":1703721600,"tokens":{"USDT":30698.29108}},{"date":1703808000,"tokens":{"USDT":30760.05728}},{"date":1703894400,"tokens":{"USDT":30747.53794}},{"date":1703980800,"tokens":{"USDT":30751.81358}},{"date":1704067200,"tokens":{"USDT":30741.66276}},{"date":1704153600,"tokens":{"USDT":30760.05728}},{"date":1704240000,"tokens":{"USDT":30790.81734}},{"date":1704326400,"tokens":{"USDT":30821.57739}},{"date":1704412800,"tokens":{"USDT":30760.05728}},{"date":1704499200,"tokens":{"USDT":30790.81734}},{"date":1704585600,"tokens":{"USDT":30790.81734}},{"date":1704672000,"tokens":{"USDT":30760.05728}},{"date":1704758400,"tokens":{"USDT":30751.04458}},{"date":1704844800,"tokens":{"USDT":30821.57739}},{"date":1704931200,"tokens":{"USDT":30734.15731}},{"date":1705017600,"tokens":{"USDT":30759.56512}},{"date":1705104000,"tokens":{"USDT":30760.05728}},{"date":1705190400,"tokens":{"USDT":30759.3498}},{"date":1705276800,"tokens":{"USDT":30760.05728}},{"date":1705363200,"tokens":{"USDT":30717.7622}},{"date":1705449600,"tokens":{"USDT":30732.43475}},{"date":1705536000,"tokens":{"USDT":30743.29305}},{"date":1705622400,"tokens":{"USDT":30724.59093}},{"date":1705708800,"tokens":{"USDT":30735.69531}},{"date":1705795200,"tokens":{"USDT":30741.20136}},{"date":1705881600,"tokens":{"USDT":30739.97096}},{"date":1705968000,"tokens":{"USDT":30697.46056}},{"date":1706054400,"tokens":{"USDT":30748.15314}},{"date":1706140800,"tokens":{"USDT":30724.80625}},{"date":1706227200,"tokens":{"USDT":30744.55421}},{"date":1706313600,"tokens":{"USDT":30760.05728}},{"date":1706400000,"tokens":{"USDT":30760.05728}},{"date":1706486400,"tokens":{"USDT":30747.2611}},{"date":1706572800,"tokens":{"USDT":30760.05728}},{"date":1706659200,"tokens":{"USDT":30760.05728}},{"date":1706745600,"tokens":{"USDT":30738.7098}},{"date":1706832000,"tokens":{"USDT":30725.66753}},{"date":1706918400,"tokens":{"USDT":30731.66575}},{"date":1707004800,"tokens":{"USDT":30727.8515}},{"date":1707091200,"tokens":{"USDT":30760.05728}},{"date":1707177600,"tokens":{"USDT":30715.4552}},{"date":1707264000,"tokens":{"USDT":30737.75624}},{"date":1707350400,"tokens":{"USDT":30740.64768}},{"date":1707436800,"tokens":{"USDT":30790.81734}},{"date":1707523200,"tokens":{"USDT":30760.05728}},{"date":1707609600,"tokens":{"USDT":30790.81734}},{"date":1707696000,"tokens":{"USDT":30760.05728}},{"date":1707782400,"tokens":{"USDT":30760.05728}},{"date":1707868800,"tokens":{"USDT":30753.99755}},{"date":1707955200,"tokens":{"USDT":30760.05728}},{"date":1708041600,"tokens":{"USDT":30821.57739}},{"date":1708128000,"tokens":{"USDT":30760.05728}},{"date":1708214400,"tokens":{"USDT":30755.72011}},{"date":1708300800,"tokens":{"USDT":30758.64232}},{"date":1708387200,"tokens":{"USDT":30790.81734}},{"date":1708473600,"tokens":{"USDT":30737.07952}},{"date":1708560000,"tokens":{"USDT":30693.18491}},{"date":1708646400,"tokens":{"USDT":30760.05728}},{"date":1708732800,"tokens":{"USDT":30743.38533}},{"date":1708819200,"tokens":{"USDT":30751.29066}},{"date":1708905600,"tokens":{"USDT":30757.53495}},{"date":1708992000,"tokens":{"USDT":30760.05728}},{"date":1709078400,"tokens":{"USDT":30821.57739}},{"date":1709164800,"tokens":{"USDT":30747.32262}},{"date":1709251200,"tokens":{"USDT":30760.05728}},{"date":1709337600,"tokens":{"USDT":30821.57739}},{"date":1709424000,"tokens":{"USDT":30790.81734}},{"date":1709510400,"tokens":{"USDT":30821.57739}},{"date":1709596800,"tokens":{"USDT":30821.57739}},{"date":1709683200,"tokens":{"USDT":30790.81734}},{"date":1709769600,"tokens":{"USDT":30719.57704}},{"date":1709856000,"tokens":{"USDT":30760.05728}},{"date":1709942400,"tokens":{"USDT":30852.33745}},{"date":1710028800,"tokens":{"USDT":30821.57739}},{"date":1710115200,"tokens":{"USDT":30852.33745}},{"date":1710201600,"tokens":{"USDT":30759.44208}},{"date":1710288000,"tokens":{"USDT":30751.47522}},{"date":1710374400,"tokens":{"USDT":30790.81734}},{"date":1710460800,"tokens":{"USDT":30612.53204}},{"date":1710547200,"tokens":{"USDT":30790.81734}},{"date":1710633600,"tokens":{"USDT":30676.88208}},{"date":1710720000,"tokens":{"USDT":30716.25496}},{"date":1710806400,"tokens":{"USDT":30639.57013}},{"date":1710892800,"tokens":{"USDT":30760.05728}},{"date":1710979200,"tokens":{"USDT":30757.19659}},{"date":1711065600,"tokens":{"USDT":30741.23212}},{"date":1711152000,"tokens":{"USDT":30760.05728}},{"date":1711238400,"tokens":{"USDT":30735.44923}},{"date":1711324800,"tokens":{"USDT":30790.81734}},{"date":1711411200,"tokens":{"USDT":30790.81734}},{"date":1711497600,"tokens":{"USDT":30736.7104}},{"date":1711584000,"tokens":{"USDT":30760.05728}},{"date":1711670400,"tokens":{"USDT":30752.52106}},{"date":1711756800,"tokens":{"USDT":30760.05728}},{"date":1711843200,"tokens":{"USDT":30760.05728}},{"date":1711929600,"tokens":{"USDT":30753.38235}},{"date":1712016000,"tokens":{"USDT":30852.33745}},{"date":1712102400,"tokens":{"USDT":30790.81734}},{"date":1712188800,"tokens":{"USDT":30760.05728}},{"date":1712275200,"tokens":{"USDT":30760.05728}},{"date":1712361600,"tokens":{"USDT":30790.81734}},{"date":1712448000,"tokens":{"USDT":30760.05728}},{"date":1712534400,"tokens":{"USDT":30732.98843}},{"date":1712620800,"tokens":{"USDT":30740.83224}},{"date":1712707200,"tokens":{"USDT":30706.31946}},{"date":1712793600,"tokens":{"USDT":30760.05728}},{"date":1712880000,"tokens":{"USDT":30760.05728}},{"date":1712966400,"tokens":{"USDT":30760.05728}},{"date":1713052800,"tokens":{"USDT":30944.61762}},{"date":1713139200,"tokens":{"USDT":30790.81734}},{"date":1713225600,"tokens":{"USDT":30790.81734}},{"date":1713312000,"tokens":{"USDT":30744.92333}},{"date":1713398400,"tokens":{"USDT":30728.6205}},{"date":1713484800,"tokens":{"USDT":30759.44208}},{"date":1713571200,"tokens":{"USDT":30744.27737}},{"date":1713657600,"tokens":{"USDT":30760.05728}},{"date":1713744000,"tokens":{"USDT":30790.81734}},{"date":1713830400,"tokens":{"USDT":30753.75147}},{"date":1713916800,"tokens":{"USDT":30760.05728}},{"date":1714003200,"tokens":{"USDT":30749.19898}},{"date":1714089600,"tokens":{"USDT":30760.05728}},{"date":1714176000,"tokens":{"USDT":30722.86837}},{"date":1714262400,"tokens":{"USDT":30747.29186}},{"date":1714348800,"tokens":{"USDT":30747.53794}},{"date":1714435200,"tokens":{"USDT":30743.84673}},{"date":1714521600,"tokens":{"USDT":30712.80983}},{"date":1714608000,"tokens":{"USDT":30720.80745}},{"date":1714694400,"tokens":{"USDT":30759.22676}},{"date":1714780800,"tokens":{"USDT":30790.81734}},{"date":1714867200,"tokens":{"USDT":30760.05728}},{"date":1714953600,"tokens":{"USDT":30760.05728}},{"date":1715040000,"tokens":{"USDT":30749.62962}},{"date":1715126400,"tokens":{"USDT":30747.16882}},{"date":1715212800,"tokens":{"USDT":30749.19898}},{"date":1715299200,"tokens":{"USDT":30748.15314}},{"date":1715385600,"tokens":{"USDT":30745.26169}},{"date":1715472000,"tokens":{"USDT":30749.16822}},{"date":1715558400,"tokens":{"USDT":30717.05472}},{"date":1715644800,"tokens":{"USDT":30760.02652}},{"date":1715731200,"tokens":{"USDT":30739.14044}},{"date":1715817600,"tokens":{"USDT":30760.05728}},{"date":1715904000,"tokens":{"USDT":30754.79731}},{"date":1715990400,"tokens":{"USDT":30760.05728}},{"date":1716076800,"tokens":{"USDT":30760.05728}},{"date":1716163200,"tokens":{"USDT":30755.81239}},{"date":1716249600,"tokens":{"USDT":30760.05728}},{"date":1716336000,"tokens":{"USDT":30742.46253}},{"date":1716422400,"tokens":{"USDT":30743.66217}},{"date":1716508800,"tokens":{"USDT":30733.75743}},{"date":1716595200,"tokens":{"USDT":30754.27439}},{"date":1716681600,"tokens":{"USDT":30756.88899}},{"date":1716768000,"tokens":{"USDT":30760.05728}},{"date":1716854400,"tokens":{"USDT":30760.05728}},{"date":1716940800,"tokens":{"USDT":30721.08429}},{"date":1717027200,"tokens":{"USDT":30731.23511}},{"date":1717113600,"tokens":{"USDT":30752.52106}},{"date":1717200000,"tokens":{"USDT":30723.91421}},{"date":1717286400,"tokens":{"USDT":30736.64888}},{"date":1717372800,"tokens":{"USDT":30746.27677}},{"date":1717459200,"tokens":{"USDT":30760.05728}},{"date":1717545600,"tokens":{"USDT":30741.7858}},{"date":1717632000,"tokens":{"USDT":30757.68875}},{"date":1717718400,"tokens":{"USDT":30746.33829}},{"date":1717804800,"tokens":{"USDT":30758.79612}},{"date":1717891200,"tokens":{"USDT":30760.05728}},{"date":1717977600,"tokens":{"USDT":30758.76536}},{"date":1718064000,"tokens":{"USDT":30745.84613}},{"date":1718150400,"tokens":{"USDT":30758.94992}},{"date":1718236800,"tokens":{"USDT":30745.41549}},{"date":1718323200,"tokens":{"USDT":30790.81734}},{"date":1718409600,"tokens":{"USDT":30743.04697}},{"date":1718496000,"tokens":{"USDT":30750.73698}},{"date":1718582400,"tokens":{"USDT":30739.84792}},{"date":1718668800,"tokens":{"USDT":30758.48852}},{"date":1718755200,"tokens":{"USDT":30733.44983}},{"date":1718841600,"tokens":{"USDT":30758.33472}},{"date":1718928000,"tokens":{"USDT":30740.61692}},{"date":1719014400,"tokens":{"USDT":30749.53734}},{"date":1719100800,"tokens":{"USDT":30750.24482}},{"date":1719187200,"tokens":{"USDT":30741.07832}},{"date":1719273600,"tokens":{"USDT":30734.77251}},{"date":1719360000,"tokens":{"USDT":30759.0422}},{"date":1719446400,"tokens":{"USDT":30755.16643}},{"date":1719532800,"tokens":{"USDT":30723.36053}},{"date":1719619200,"tokens":{"USDT":30704.65842}},{"date":1719705600,"tokens":{"USDT":30711.67171}},{"date":1719792000,"tokens":{"USDT":30706.71934}},{"date":1719878400,"tokens":{"USDT":30745.75385}},{"date":1719964800,"tokens":{"USDT":30707.11922}},{"date":1720051200,"tokens":{"USDT":30746.18449}},{"date":1720137600,"tokens":{"USDT":30651.25896}},{"date":1720224000,"tokens":{"USDT":30790.81734}},{"date":1720310400,"tokens":{"USDT":30760.05728}},{"date":1720396800,"tokens":{"USDT":30760.05728}},{"date":1720483200,"tokens":{"USDT":30760.05728}},{"date":1720569600,"tokens":{"USDT":30714.34783}},{"date":1720656000,"tokens":{"USDT":30757.87331}},{"date":1720742400,"tokens":{"USDT":30790.81734}},{"date":1720828800,"tokens":{"USDT":30760.05728}},{"date":1720915200,"tokens":{"USDT":30750.76774}},{"date":1721001600,"tokens":{"USDT":30760.05728}},{"date":1721088000,"tokens":{"USDT":30790.81734}},{"date":1721174400,"tokens":{"USDT":30790.81734}},{"date":1721260800,"tokens":{"USDT":30760.05728}},{"date":1721347200,"tokens":{"USDT":30738.95588}},{"date":1721433600,"tokens":{"USDT":30760.05728}},{"date":1721520000,"tokens":{"USDT":30852.33745}},{"date":1721606400,"tokens":{"USDT":30790.81734}},{"date":1721692800,"tokens":{"USDT":30790.81734}},{"date":1721779200,"tokens":{"USDT":30748.3377}},{"date":1721865600,"tokens":{"USDT":30760.05728}},{"date":1721952000,"tokens":{"USDT":30733.72667}},{"date":1722038400,"tokens":{"USDT":30755.62783}},{"date":1722124800,"tokens":{"USDT":30731.32739}},{"date":1722211200,"tokens":{"USDT":30760.05728}},{"date":1722297600,"tokens":{"USDT":30760.05728}},{"date":1722384000,"tokens":{"USDT":30755.10491}},{"date":1722470400,"tokens":{"USDT":30730.6199}},{"date":1722556800,"tokens":{"USDT":30730.98902}},{"date":1722643200,"tokens":{"USDT":30756.21227}},{"date":1722729600,"tokens":{"USDT":30728.18986}},{"date":1722816000,"tokens":{"USDT":30760.05728}},{"date":1722902400,"tokens":{"USDT":30883.09751}},{"date":1722988800,"tokens":{"USDT":30790.81734}},{"date":1723075200,"tokens":{"USDT":30790.81734}},{"date":1723161600,"tokens":{"USDT":30760.05728}},{"date":1723248000,"tokens":{"USDT":30790.81734}},{"date":1723334400,"tokens":{"USDT":30747.38414}},{"date":1723420800,"tokens":{"USDT":30758.8884}},{"date":1723507200,"tokens":{"USDT":30790.81734}},{"date":1723593600,"tokens":{"USDT":30790.81734}},{"date":1723680000,"tokens":{"USDT":30760.05728}},{"date":1723766400,"tokens":{"USDT":30790.81734}},{"date":1723852800,"tokens":{"USDT":30790.81734}},{"date":1723939200,"tokens":{"USDT":30760.05728}},{"date":1724025600,"tokens":{"USDT":30821.57739}},{"date":1724112000,"tokens":{"USDT":30790.81734}},{"date":1724198400,"tokens":{"USDT":30790.81734}},{"date":1724284800,"tokens":{"USDT":30760.05728}},{"date":1724371200,"tokens":{"USDT":30759.68816}},{"date":1724457600,"tokens":{"USDT":30790.81734}},{"date":1724544000,"tokens":{"USDT":30760.05728}},{"date":1724630400,"tokens":{"USDT":30790.81734}},{"date":1724716800,"tokens":{"USDT":30760.05728}},{"date":1724803200,"tokens":{"USDT":30760.05728}},{"date":1724889600,"tokens":{"USDT":30790.81734}},{"date":1724976000,"tokens":{"USDT":30753.25931}},{"date":1725062400,"tokens":{"USDT":30790.81734}},{"date":1725148800,"tokens":{"USDT":30746.86121}},{"date":1725235200,"tokens":{"USDT":30756.02771}},{"date":1725321600,"tokens":{"USDT":30760.05728}},{"date":1725408000,"tokens":{"USDT":30790.81734}},{"date":1725494400,"tokens":{"USDT":30758.45776}},{"date":1725580800,"tokens":{"USDT":30754.24363}},{"date":1725667200,"tokens":{"USDT":30753.72071}},{"date":1725753600,"tokens":{"USDT":30760.05728}},{"date":1725840000,"tokens":{"USDT":30760.05728}},{"date":1725926400,"tokens":{"USDT":30790.81734}},{"date":1726012800,"tokens":{"USDT":30740.83224}},{"date":1726099200,"tokens":{"USDT":30760.05728}},{"date":1726185600,"tokens":{"USDT":30760.05728}},{"date":1726272000,"tokens":{"USDT":30790.81734}},{"date":1726358400,"tokens":{"USDT":30760.05728}},{"date":1726444800,"tokens":{"USDT":30739.6326}},{"date":1726531200,"tokens":{"USDT":30760.05728}},{"date":1726617600,"tokens":{"USDT":30790.81734}},{"date":1726704000,"tokens":{"USDT":30745.99993}},{"date":1726790400,"tokens":{"USDT":30790.81734}},{"date":1726876800,"tokens":{"USDT":30745.69233}},{"date":1726963200,"tokens":{"USDT":30756.18151}},{"date":1727049600,"tokens":{"USDT":30821.57739}},{"date":1727136000,"tokens":{"USDT":30760.05728}},{"date":1727222400,"tokens":{"USDT":30740.61692}},{"date":1727308800,"tokens":{"USDT":30741.4782}},{"date":1727395200,"tokens":{"USDT":30760.05728}},{"date":1727481600,"tokens":{"USDT":30790.81734}},{"date":1727568000,"tokens":{"USDT":30755.41251}},{"date":1727654400,"tokens":{"USDT":30749.62962}},{"date":1727740800,"tokens":{"USDT":30733.72667}},{"date":1727827200,"tokens":{"USDT":30740.89376}},{"date":1727913600,"tokens":{"USDT":30752.05966}},{"date":1728000000,"tokens":{"USDT":30759.99576}},{"date":1728086400,"tokens":{"USDT":30760.05728}},{"date":1728172800,"tokens":{"USDT":30760.05728}},{"date":1728259200,"tokens":{"USDT":30731.78879}},{"date":1728345600,"tokens":{"USDT":30736.31051}},{"date":1728432000,"tokens":{"USDT":30742.83165}},{"date":1728518400,"tokens":{"USDT":30756.79671}},{"date":1728604800,"tokens":{"USDT":30739.26348}},{"date":1728691200,"tokens":{"USDT":30790.81734}},{"date":1728777600,"tokens":{"USDT":30759.28828}},{"date":1728864000,"tokens":{"USDT":30730.40458}},{"date":1728950400,"tokens":{"USDT":30719.3002}},{"date":1729036800,"tokens":{"USDT":30716.43952}},{"date":1729123200,"tokens":{"USDT":30750.06026}},{"date":1729209600,"tokens":{"USDT":30730.06622}},{"date":1729296000,"tokens":{"USDT":30760.05728}},{"date":1729382400,"tokens":{"USDT":30752.95171}},{"date":1729468800,"tokens":{"USDT":30790.81734}},{"date":1729555200,"tokens":{"USDT":30725.79058}},{"date":1729641600,"tokens":{"USDT":30722.86837}},{"date":1729728000,"tokens":{"USDT":30731.91183}},{"date":1729814400,"tokens":{"USDT":30757.93484}},{"date":1729900800,"tokens":{"USDT":30648.70587}},{"date":1729987200,"tokens":{"USDT":30708.65722}},{"date":1730073600,"tokens":{"USDT":30725.97514}},{"date":1730160000,"tokens":{"USDT":30733.75743}},{"date":1730246400,"tokens":{"USDT":30749.04518}},{"date":1730332800,"tokens":{"USDT":30729.72786}},{"date":1730419200,"tokens":{"USDT":30661.19445}},{"date":1730505600,"tokens":{"USDT":30751.2599}},{"date":1730592000,"tokens":{"USDT":30736.64888}},{"date":1730678400,"tokens":{"USDT":30760.05728}},{"date":1730764800,"tokens":{"USDT":30748.7991}},{"date":1730851200,"tokens":{"USDT":30753.04399}},{"date":1730937600,"tokens":{"USDT":30790.81734}},{"date":1731024000,"tokens":{"USDT":30790.81734}},{"date":1731110400,"tokens":{"USDT":30760.05728}},{"date":1731196800,"tokens":{"USDT":30760.05728}},{"date":1731283200,"tokens":{"USDT":30757.28887}},{"date":1731369600,"tokens":{"USDT":30590.96924}},{"date":1731456000,"tokens":{"USDT":30821.57739}},{"date":1731542400,"tokens":{"USDT":30790.81734}},{"date":1731628800,"tokens":{"USDT":30790.81734}},{"date":1731715200,"tokens":{"USDT":30760.05728}},{"date":1731801600,"tokens":{"USDT":30760.05728}},{"date":1731888000,"tokens":{"USDT":30790.81734}},{"date":1731974400,"tokens":{"USDT":30750.06026}},{"date":1732060800,"tokens":{"USDT":30790.81734}},{"date":1732147200,"tokens":{"USDT":30760.05728}},{"date":1732233600,"tokens":{"USDT":30760.05728}},{"date":1732320000,"tokens":{"USDT":30790.81734}},{"date":1732406400,"tokens":{"USDT":30821.57739}},{"date":1732492800,"tokens":{"USDT":30790.81734}},{"date":1732579200,"tokens":{"USDT":30758.36548}},{"date":1732665600,"tokens":{"USDT":30732.06563}},{"date":1732752000,"tokens":{"USDT":30760.05728}},{"date":1732838400,"tokens":{"USDT":30758.48852}},{"date":1732924800,"tokens":{"USDT":30747.93782}},{"date":1733011200,"tokens":{"USDT":30755.32023}},{"date":1733097600,"tokens":{"USDT":30790.81734}},{"date":1733184000,"tokens":{"USDT":30760.05728}},{"date":1733270400,"tokens":{"USDT":30790.81734}},{"date":1733356800,"tokens":{"USDT":30821.57739}},{"date":1733443200,"tokens":{"USDT":30706.96542}},{"date":1733529600,"tokens":{"USDT":30665.43934}},{"date":1733616000,"tokens":{"USDT":30790.81734}},{"date":1733702400,"tokens":{"USDT":30750.15254}},{"date":1733788800,"tokens":{"USDT":30821.57739}},{"date":1733875200,"tokens":{"USDT":30790.81734}},{"date":1733961600,"tokens":{"USDT":30790.81734}},{"date":1734048000,"tokens":{"USDT":30734.49567}},{"date":1734134400,"tokens":{"USDT":30760.05728}},{"date":1734220800,"tokens":{"USDT":30742.27797}},{"date":1734307200,"tokens":{"USDT":30697.36828}},{"date":1734393600,"tokens":{"USDT":30790.81734}},{"date":1734480000,"tokens":{"USDT":30748.92214}},{"date":1734566400,"tokens":{"USDT":30744.43117}},{"date":1734652800,"tokens":{"USDT":30676.82056}},{"date":1734739200,"tokens":{"USDT":30760.05728}},{"date":1734825600,"tokens":{"USDT":30734.46491}},{"date":1734912000,"tokens":{"USDT":30739.60184}},{"date":1734998400,"tokens":{"USDT":30726.74414}},{"date":1735084800,"tokens":{"USDT":30745.72309}},{"date":1735171200,"tokens":{"USDT":30735.47999}},{"date":1735257600,"tokens":{"USDT":30717.02396}},{"date":1735344000,"tokens":{"USDT":30707.64214}},{"date":1735430400,"tokens":{"USDT":30713.97871}},{"date":1735516800,"tokens":{"USDT":30689.12459}},{"date":1735603200,"tokens":{"USDT":30731.81955}},{"date":1735689600,"tokens":{"USDT":30704.87374}},{"date":1735776000,"tokens":{"USDT":30702.22837}},{"date":1735862400,"tokens":{"USDT":30741.53972}},{"date":1735948800,"tokens":{"USDT":30744.64649}},{"date":1736035200,"tokens":{"USDT":30739.1712}},{"date":1736121600,"tokens":{"USDT":30754.27439}},{"date":1736208000,"tokens":{"USDT":30790.81734}},{"date":1736294400,"tokens":{"USDT":30750.52166}},{"date":1736380800,"tokens":{"USDT":30754.02831}},{"date":1736467200,"tokens":{"USDT":30756.91975}},{"date":1736553600,"tokens":{"USDT":30755.16643}},{"date":1736640000,"tokens":{"USDT":30746.73817}},{"date":1736726400,"tokens":{"USDT":30741.60124}},{"date":1736812800,"tokens":{"USDT":30747.99934}},{"date":1736899200,"tokens":{"USDT":30747.35338}},{"date":1736985600,"tokens":{"USDT":30760.05728}},{"date":1737072000,"tokens":{"USDT":30755.90467}},{"date":1737158400,"tokens":{"USDT":30760.05728}},{"date":1737244800,"tokens":{"USDT":30731.45043}},{"date":1737331200,"tokens":{"USDT":30722.13013}},{"date":1737417600,"tokens":{"USDT":30724.43713}},{"date":1737504000,"tokens":{"USDT":30758.08864}},{"date":1737590400,"tokens":{"USDT":30752.58259}},{"date":1737676800,"tokens":{"USDT":30760.05728}},{"date":1737763200,"tokens":{"USDT":30757.75027}},{"date":1737849600,"tokens":{"USDT":30755.07415}},{"date":1737936000,"tokens":{"USDT":30748.70682}},{"date":1738022400,"tokens":{"USDT":30755.50479}},{"date":1738108800,"tokens":{"USDT":30741.41668}},{"date":1738195200,"tokens":{"USDT":30758.05788}},{"date":1738281600,"tokens":{"USDT":30760.05728}},{"date":1738368000,"tokens":{"USDT":30751.13686}},{"date":1738454400,"tokens":{"USDT":30755.62783}},{"date":1738540800,"tokens":{"USDT":30790.81734}},{"date":1738627200,"tokens":{"USDT":30790.81734}},{"date":1738713600,"tokens":{"USDT":30760.05728}},{"date":1738800000,"tokens":{"USDT":30760.05728}},{"date":1738886400,"tokens":{"USDT":30760.05728}},{"date":1738972800,"tokens":{"USDT":30760.05728}},{"date":1739059200,"tokens":{"USDT":30760.05728}},{"date":1739145600,"tokens":{"USDT":30760.05728}},{"date":1739232000,"tokens":{"USDT":30760.05728}},{"date":1739318400,"tokens":{"USDT":30752.05966}},{"date":1739404800,"tokens":{"USDT":30758.15016}},{"date":1739491200,"tokens":{"USDT":30760.05728}},{"date":1739577600,"tokens":{"USDT":30760.05728}},{"date":1739664000,"tokens":{"USDT":30760.05728}},{"date":1739750400,"tokens":{"USDT":30760.05728}},{"date":1739836800,"tokens":{"USDT":30757.25811}},{"date":1739923200,"tokens":{"USDT":30745.29245}},{"date":1740009600,"tokens":{"USDT":30756.98127}},{"date":1740096000,"tokens":{"USDT":30760.05728}},{"date":1740182400,"tokens":{"USDT":30747.04577}},{"date":1740268800,"tokens":{"USDT":30760.05728}},{"date":1740355200,"tokens":{"USDT":30760.05728}},{"date":1740441600,"tokens":{"USDT":30751.93662}},{"date":1740528000,"tokens":{"USDT":30721.66873}},{"date":1740614400,"tokens":{"USDT":30724.22181}},{"date":1740700800,"tokens":{"USDT":30731.23511}},{"date":1740787200,"tokens":{"USDT":30747.96858}},{"date":1740873600,"tokens":{"USDT":30747.01501}},{"date":1740960000,"tokens":{"USDT":30755.65859}},{"date":1741046400,"tokens":{"USDT":30737.9408}},{"date":1741132800,"tokens":{"USDT":30751.35218}},{"date":1741219200,"tokens":{"USDT":30759.53436}},{"date":1741305600,"tokens":{"USDT":30759.59588}},{"date":1741392000,"tokens":{"USDT":30748.36846}},{"date":1741478400,"tokens":{"USDT":30751.4137}},{"date":1741564800,"tokens":{"USDT":30755.93543}},{"date":1741651200,"tokens":{"USDT":30744.43117}},{"date":1741737600,"tokens":{"USDT":30752.67487}},{"date":1741824000,"tokens":{"USDT":30750.42938}},{"date":1741910400,"tokens":{"USDT":30751.5675}},{"date":1741996800,"tokens":{"USDT":30760.05728}},{"date":1742083200,"tokens":{"USDT":30760.05728}},{"date":1742169600,"tokens":{"USDT":30756.33531}},{"date":1742256000,"tokens":{"USDT":30757.44267}},{"date":1742342400,"tokens":{"USDT":30755.78163}},{"date":1742428800,"tokens":{"USDT":30760.05728}},{"date":1742515200,"tokens":{"USDT":30741.23212}},{"date":1742601600,"tokens":{"USDT":30749.7219}},{"date":1742688000,"tokens":{"USDT":30754.92035}},{"date":1742774400,"tokens":{"USDT":30759.13448}},{"date":1742860800,"tokens":{"USDT":30760.05728}},{"date":1742947200,"tokens":{"USDT":30760.05728}},{"date":1743033600,"tokens":{"USDT":30760.05728}},{"date":1743120000,"tokens":{"USDT":30752.1827}},{"date":1743206400,"tokens":{"USDT":30747.7225}},{"date":1743292800,"tokens":{"USDT":30749.8757}},{"date":1743379200,"tokens":{"USDT":30759.22676}},{"date":1743465600,"tokens":{"USDT":30753.32083}},{"date":1743552000,"tokens":{"USDT":30758.94992}},{"date":1743638400,"tokens":{"USDT":30754.64351}},{"date":1743724800,"tokens":{"USDT":30749.38354}},{"date":1743811200,"tokens":{"USDT":30748.21466}},{"date":1743897600,"tokens":{"USDT":30748.4915}},{"date":1743984000,"tokens":{"USDT":30735.35695}},{"date":1744070400,"tokens":{"USDT":30747.32262}},{"date":1744156800,"tokens":{"USDT":30735.57227}},{"date":1744243200,"tokens":{"USDT":30750.27558}},{"date":1744329600,"tokens":{"USDT":30740.98604}},{"date":1744416000,"tokens":{"USDT":30747.2611}},{"date":1744502400,"tokens":{"USDT":30751.2599}},{"date":1744588800,"tokens":{"USDT":30750.7985}},{"date":1744675200,"tokens":{"USDT":30756.98127}},{"date":1744761600,"tokens":{"USDT":30759.13448}},{"date":1744848000,"tokens":{"USDT":30759.16524}},{"date":1744934400,"tokens":{"USDT":30759.56512}},{"date":1745020800,"tokens":{"USDT":30758.24244}},{"date":1745107200,"tokens":{"USDT":30757.87331}},{"date":1745193600,"tokens":{"USDT":30759.93424}},{"date":1745280000,"tokens":{"USDT":30760.05728}},{"date":1745366400,"tokens":{"USDT":30760.05728}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749600000,"tokens":{}}],"tokens":[{"date":1635724800,"tokens":{"USDT":713580.12302}},{"date":1635811200,"tokens":{"USDT":715142.21541}},{"date":1635897600,"tokens":{"USDT":729590.74781}},{"date":1635984000,"tokens":{"USDT":726627.6099}},{"date":1636070400,"tokens":{"USDT":713495.36995}},{"date":1636156800,"tokens":{"USDT":706491.47893}},{"date":1636243200,"tokens":{"USDT":703273.50857}},{"date":1636329600,"tokens":{"USDT":716260.12619}},{"date":1636416000,"tokens":{"USDT":734726.81838}},{"date":1636502400,"tokens":{"USDT":721681.85235}},{"date":1636588800,"tokens":{"USDT":714608.84671}},{"date":1636675200,"tokens":{"USDT":720398.74972}},{"date":1636761600,"tokens":{"USDT":710076.91165}},{"date":1636848000,"tokens":{"USDT":710724.91712}},{"date":1636934400,"tokens":{"USDT":714754.75321}},{"date":1637020800,"tokens":{"USDT":743871.30642}},{"date":1637107200,"tokens":{"USDT":662919.2932}},{"date":1637193600,"tokens":{"USDT":690215.93835}},{"date":1637280000,"tokens":{"USDT":148594.21378}},{"date":1637366400,"tokens":{"USDT":149230.59065}},{"date":1637452800,"tokens":{"USDT":157419.35947}},{"date":1637539200,"tokens":{"USDT":152161.23353}},{"date":1637625600,"tokens":{"USDT":172998.53662}},{"date":1637712000,"tokens":{"USDT":171435.52164}},{"date":1637798400,"tokens":{"USDT":192343.81613}},{"date":1637884800,"tokens":{"USDT":181937.39315}},{"date":1637971200,"tokens":{"USDT":143071.80117}},{"date":1638057600,"tokens":{"USDT":160219.50114}},{"date":1638144000,"tokens":{"USDT":166552.21386}},{"date":1638230400,"tokens":{"USDT":159414.49599}},{"date":1638316800,"tokens":{"USDT":168148.75268}},{"date":1638403200,"tokens":{"USDT":164891.49631}},{"date":1638489600,"tokens":{"USDT":162333.56501}},{"date":1638576000,"tokens":{"USDT":132240.718}},{"date":1638662400,"tokens":{"USDT":123332.27169}},{"date":1638748800,"tokens":{"USDT":90636.69829}},{"date":1638835200,"tokens":{"USDT":115757.29058}},{"date":1638921600,"tokens":{"USDT":124545.94146}},{"date":1639008000,"tokens":{"USDT":121035.90569}},{"date":1639094400,"tokens":{"USDT":113777.67986}},{"date":1639180800,"tokens":{"USDT":103077.51586}},{"date":1639267200,"tokens":{"USDT":109282.21837}},{"date":1639353600,"tokens":{"USDT":126239.31441}},{"date":1639440000,"tokens":{"USDT":113389.62879}},{"date":1639526400,"tokens":{"USDT":114968.55884}},{"date":1639612800,"tokens":{"USDT":120398.44254}},{"date":1639699200,"tokens":{"USDT":116677.17135}},{"date":1639785600,"tokens":{"USDT":107963.63241}},{"date":1639872000,"tokens":{"USDT":102434.26998}},{"date":1639958400,"tokens":{"USDT":102702.75025}},{"date":1640044800,"tokens":{"USDT":80773.12216}},{"date":1640131200,"tokens":{"USDT":86369.41328}},{"date":1640217600,"tokens":{"USDT":84987.81373}},{"date":1640304000,"tokens":{"USDT":89854.85132}},{"date":1640390400,"tokens":{"USDT":89499.43625}},{"date":1640476800,"tokens":{"USDT":94225.56023}},{"date":1640563200,"tokens":{"USDT":94856.05274}},{"date":1640649600,"tokens":{"USDT":98224.72085}},{"date":1640736000,"tokens":{"USDT":90735.49325}},{"date":1640822400,"tokens":{"USDT":83341.43191}},{"date":1640908800,"tokens":{"USDT":83327.32449}},{"date":1640995200,"tokens":{"USDT":83159.11929}},{"date":1641081600,"tokens":{"USDT":84110.44545}},{"date":1641168000,"tokens":{"USDT":85490.49704}},{"date":1641254400,"tokens":{"USDT":84051.04425}},{"date":1641340800,"tokens":{"USDT":86150.12945}},{"date":1641427200,"tokens":{"USDT":73963.57076}},{"date":1641513600,"tokens":{"USDT":72144.9037}},{"date":1641600000,"tokens":{"USDT":74031.23807}},{"date":1641686400,"tokens":{"USDT":72721.38911}},{"date":1641772800,"tokens":{"USDT":74711.71867}},{"date":1641859200,"tokens":{"USDT":72956.96674}},{"date":1641945600,"tokens":{"USDT":77567.90035}},{"date":1642032000,"tokens":{"USDT":80234.72768}},{"date":1642118400,"tokens":{"USDT":76667.24272}},{"date":1642204800,"tokens":{"USDT":78163.05292}},{"date":1642291200,"tokens":{"USDT":82262.46406}},{"date":1642377600,"tokens":{"USDT":84788.87944}},{"date":1642464000,"tokens":{"USDT":82100.96236}},{"date":1642550400,"tokens":{"USDT":74390.27962}},{"date":1642636800,"tokens":{"USDT":73797.82438}},{"date":1642723200,"tokens":{"USDT":69965.30383}},{"date":1642809600,"tokens":{"USDT":53886.43442}},{"date":1642896000,"tokens":{"USDT":48993.98628}},{"date":1642982400,"tokens":{"USDT":49199.79491}},{"date":1643068800,"tokens":{"USDT":51776.2316}},{"date":1643155200,"tokens":{"USDT":46814.16849}},{"date":1643241600,"tokens":{"USDT":46314.2498}},{"date":1643328000,"tokens":{"USDT":48344.70499}},{"date":1643414400,"tokens":{"USDT":48259.73738}},{"date":1643500800,"tokens":{"USDT":51791.66582}},{"date":1643587200,"tokens":{"USDT":48629.22306}},{"date":1643673600,"tokens":{"USDT":51100.70269}},{"date":1643760000,"tokens":{"USDT":45035.63648}},{"date":1643846400,"tokens":{"USDT":44661.63607}},{"date":1643932800,"tokens":{"USDT":42646.31392}},{"date":1644019200,"tokens":{"USDT":50389.35906}},{"date":1644105600,"tokens":{"USDT":50891.29578}},{"date":1644192000,"tokens":{"USDT":51903.59102}},{"date":1644278400,"tokens":{"USDT":53326.22857}},{"date":1644364800,"tokens":{"USDT":53276.65329}},{"date":1644451200,"tokens":{"USDT":59394.86316}},{"date":1644537600,"tokens":{"USDT":58335.92215}},{"date":1644624000,"tokens":{"USDT":57863.70618}},{"date":1644710400,"tokens":{"USDT":57810.3741}},{"date":1644796800,"tokens":{"USDT":56869.71413}},{"date":1644883200,"tokens":{"USDT":60826.01293}},{"date":1644969600,"tokens":{"USDT":61805.66544}},{"date":1645056000,"tokens":{"USDT":61104.68493}},{"date":1645142400,"tokens":{"USDT":51159.46474}},{"date":1645228800,"tokens":{"USDT":51175.88033}},{"date":1645315200,"tokens":{"USDT":52527.34873}},{"date":1645401600,"tokens":{"USDT":52467.20848}},{"date":1645488000,"tokens":{"USDT":52177.59333}},{"date":1645574400,"tokens":{"USDT":54474.71393}},{"date":1645660800,"tokens":{"USDT":52773.74113}},{"date":1645747200,"tokens":{"USDT":53121.11326}},{"date":1645833600,"tokens":{"USDT":55344.66832}},{"date":1645920000,"tokens":{"USDT":54826.41189}},{"date":1646006400,"tokens":{"USDT":53817.04419}},{"date":1646092800,"tokens":{"USDT":58529.79604}},{"date":1646179200,"tokens":{"USDT":57686.39094}},{"date":1646265600,"tokens":{"USDT":57914.90352}},{"date":1646352000,"tokens":{"USDT":56390.27598}},{"date":1646438400,"tokens":{"USDT":56518.55602}},{"date":1646524800,"tokens":{"USDT":57734.65954}},{"date":1646611200,"tokens":{"USDT":56386.24872}},{"date":1646697600,"tokens":{"USDT":57466.59612}},{"date":1646784000,"tokens":{"USDT":57830.74561}},{"date":1646870400,"tokens":{"USDT":57452.73081}},{"date":1646956800,"tokens":{"USDT":50729.20102}},{"date":1647043200,"tokens":{"USDT":58100.46772}},{"date":1647129600,"tokens":{"USDT":57977.00876}},{"date":1647216000,"tokens":{"USDT":49307.62526}},{"date":1647302400,"tokens":{"USDT":51778.53167}},{"date":1647388800,"tokens":{"USDT":51527.82697}},{"date":1647475200,"tokens":{"USDT":53384.08795}},{"date":1647561600,"tokens":{"USDT":60541.91476}},{"date":1647648000,"tokens":{"USDT":60829.53318}},{"date":1647734400,"tokens":{"USDT":60806.64433}},{"date":1647820800,"tokens":{"USDT":53114.69593}},{"date":1647907200,"tokens":{"USDT":60643.42959}},{"date":1647993600,"tokens":{"USDT":61905.31518}},{"date":1648080000,"tokens":{"USDT":62620.21832}},{"date":1648166400,"tokens":{"USDT":63655.75172}},{"date":1648252800,"tokens":{"USDT":63300.82344}},{"date":1648339200,"tokens":{"USDT":64040.86229}},{"date":1648425600,"tokens":{"USDT":65682.25668}},{"date":1648512000,"tokens":{"USDT":58263.94979}},{"date":1648598400,"tokens":{"USDT":58193.91071}},{"date":1648684800,"tokens":{"USDT":58935.17166}},{"date":1648771200,"tokens":{"USDT":57440.09498}},{"date":1648857600,"tokens":{"USDT":66220.89722}},{"date":1648944000,"tokens":{"USDT":58636.92769}},{"date":1649030400,"tokens":{"USDT":66625.12566}},{"date":1649116800,"tokens":{"USDT":67207.16993}},{"date":1649203200,"tokens":{"USDT":58068.59434}},{"date":1649289600,"tokens":{"USDT":55648.12154}},{"date":1649376000,"tokens":{"USDT":57060.97572}},{"date":1649462400,"tokens":{"USDT":48453.22732}},{"date":1649548800,"tokens":{"USDT":48836.8658}},{"date":1649635200,"tokens":{"USDT":47758.61384}},{"date":1649721600,"tokens":{"USDT":45458.17859}},{"date":1649808000,"tokens":{"USDT":47144.15658}},{"date":1649894400,"tokens":{"USDT":48499.15719}},{"date":1649980800,"tokens":{"USDT":47270.15116}},{"date":1650067200,"tokens":{"USDT":48507.89518}},{"date":1650153600,"tokens":{"USDT":49063.8555}},{"date":1650240000,"tokens":{"USDT":48107.88417}},{"date":1650326400,"tokens":{"USDT":48057.26164}},{"date":1650412800,"tokens":{"USDT":48247.00393}},{"date":1650499200,"tokens":{"USDT":48396.11444}},{"date":1650585600,"tokens":{"USDT":46194.46434}},{"date":1650672000,"tokens":{"USDT":45952.1418}},{"date":1650758400,"tokens":{"USDT":45684.04547}},{"date":1650844800,"tokens":{"USDT":44745.2789}},{"date":1650931200,"tokens":{"USDT":49779.36513}},{"date":1651017600,"tokens":{"USDT":49616.15601}},{"date":1651104000,"tokens":{"USDT":47989.10819}},{"date":1651190400,"tokens":{"USDT":48359.74991}},{"date":1651276800,"tokens":{"USDT":46973.00412}},{"date":1651363200,"tokens":{"USDT":44281.13933}},{"date":1651449600,"tokens":{"USDT":45838.61882}},{"date":1651536000,"tokens":{"USDT":45424.46718}},{"date":1651622400,"tokens":{"USDT":45388.9355}},{"date":1651708800,"tokens":{"USDT":47836.86308}},{"date":1651795200,"tokens":{"USDT":43941.67196}},{"date":1651881600,"tokens":{"USDT":44163.8531}},{"date":1651968000,"tokens":{"USDT":42959.87261}},{"date":1652054400,"tokens":{"USDT":42395.95427}},{"date":1652140800,"tokens":{"USDT":41020.64618}},{"date":1652227200,"tokens":{"USDT":39768.03427}},{"date":1652313600,"tokens":{"USDT":36868.6712}},{"date":1652400000,"tokens":{"USDT":37138.21194}},{"date":1652486400,"tokens":{"USDT":38607.97692}},{"date":1652572800,"tokens":{"USDT":39080.51894}},{"date":1652659200,"tokens":{"USDT":39555.94984}},{"date":1652745600,"tokens":{"USDT":38708.77172}},{"date":1652832000,"tokens":{"USDT":39251.74495}},{"date":1652918400,"tokens":{"USDT":37818.62738}},{"date":1653004800,"tokens":{"USDT":39232.52624}},{"date":1653091200,"tokens":{"USDT":38528.74602}},{"date":1653177600,"tokens":{"USDT":39288.32487}},{"date":1653264000,"tokens":{"USDT":39301.36522}},{"date":1653350400,"tokens":{"USDT":38857.19648}},{"date":1653436800,"tokens":{"USDT":38811.93623}},{"date":1653523200,"tokens":{"USDT":38809.69356}},{"date":1653609600,"tokens":{"USDT":39262.20086}},{"date":1653696000,"tokens":{"USDT":42299.37433}},{"date":1653782400,"tokens":{"USDT":42171.27405}},{"date":1653868800,"tokens":{"USDT":42185.04175}},{"date":1653955200,"tokens":{"USDT":41743.89824}},{"date":1654041600,"tokens":{"USDT":41785.99758}},{"date":1654128000,"tokens":{"USDT":41790.26563}},{"date":1654214400,"tokens":{"USDT":41786.50323}},{"date":1654300800,"tokens":{"USDT":41717.57161}},{"date":1654387200,"tokens":{"USDT":41720.02274}},{"date":1654473600,"tokens":{"USDT":41720.78128}},{"date":1654560000,"tokens":{"USDT":32457.20807}},{"date":1654646400,"tokens":{"USDT":33814.96674}},{"date":1654732800,"tokens":{"USDT":33210.56115}},{"date":1654819200,"tokens":{"USDT":33122.27427}},{"date":1654905600,"tokens":{"USDT":32720.64523}},{"date":1654992000,"tokens":{"USDT":32261.4769}},{"date":1655078400,"tokens":{"USDT":30872.86777}},{"date":1655164800,"tokens":{"USDT":28153.01845}},{"date":1655251200,"tokens":{"USDT":28339.64443}},{"date":1655337600,"tokens":{"USDT":29790.26703}},{"date":1655424000,"tokens":{"USDT":26997.28745}},{"date":1655510400,"tokens":{"USDT":27414.76251}},{"date":1655596800,"tokens":{"USDT":26651.4364}},{"date":1655683200,"tokens":{"USDT":27794.53898}},{"date":1655769600,"tokens":{"USDT":28315.20627}},{"date":1655856000,"tokens":{"USDT":27954.20628}},{"date":1655942400,"tokens":{"USDT":28342.18166}},{"date":1656028800,"tokens":{"USDT":27834.91415}},{"date":1656115200,"tokens":{"USDT":27809.42814}},{"date":1656201600,"tokens":{"USDT":27740.45121}},{"date":1656288000,"tokens":{"USDT":27227.46254}},{"date":1656374400,"tokens":{"USDT":27147.61386}},{"date":1656460800,"tokens":{"USDT":26681.31735}},{"date":1656547200,"tokens":{"USDT":26150.92166}},{"date":1656633600,"tokens":{"USDT":27032.31048}},{"date":1656720000,"tokens":{"USDT":26579.08046}},{"date":1656806400,"tokens":{"USDT":26578.59348}},{"date":1656892800,"tokens":{"USDT":26598.54333}},{"date":1656979200,"tokens":{"USDT":26638.66721}},{"date":1657065600,"tokens":{"USDT":26615.64058}},{"date":1657152000,"tokens":{"USDT":26293.27047}},{"date":1657238400,"tokens":{"USDT":26505.27085}},{"date":1657324800,"tokens":{"USDT":26439.87305}},{"date":1657411200,"tokens":{"USDT":26495.06336}},{"date":1657497600,"tokens":{"USDT":26532.14677}},{"date":1657584000,"tokens":{"USDT":26475.63175}},{"date":1657670400,"tokens":{"USDT":26782.80718}},{"date":1657756800,"tokens":{"USDT":26857.38847}},{"date":1657843200,"tokens":{"USDT":26807.85453}},{"date":1657929600,"tokens":{"USDT":26878.7868}},{"date":1658016000,"tokens":{"USDT":26974.14944}},{"date":1658102400,"tokens":{"USDT":26637.59843}},{"date":1658188800,"tokens":{"USDT":23421.08104}},{"date":1658275200,"tokens":{"USDT":23215.96952}},{"date":1658361600,"tokens":{"USDT":23183.29042}},{"date":1658448000,"tokens":{"USDT":23191.37013}},{"date":1658534400,"tokens":{"USDT":23224.70796}},{"date":1658620800,"tokens":{"USDT":23249.05003}},{"date":1658707200,"tokens":{"USDT":23233.76547}},{"date":1658793600,"tokens":{"USDT":24032.06183}},{"date":1658880000,"tokens":{"USDT":24247.42481}},{"date":1658966400,"tokens":{"USDT":23816.36359}},{"date":1659052800,"tokens":{"USDT":23848.09203}},{"date":1659139200,"tokens":{"USDT":23554.64772}},{"date":1659225600,"tokens":{"USDT":23380.71213}},{"date":1659312000,"tokens":{"USDT":23591.1277}},{"date":1659398400,"tokens":{"USDT":23005.52467}},{"date":1659484800,"tokens":{"USDT":23145.43832}},{"date":1659571200,"tokens":{"USDT":22781.40981}},{"date":1659657600,"tokens":{"USDT":22692.60105}},{"date":1659744000,"tokens":{"USDT":22574.3882}},{"date":1659830400,"tokens":{"USDT":22055.22461}},{"date":1659916800,"tokens":{"USDT":22083.52823}},{"date":1660003200,"tokens":{"USDT":21799.76186}},{"date":1660089600,"tokens":{"USDT":21788.17095}},{"date":1660176000,"tokens":{"USDT":21794.66063}},{"date":1660262400,"tokens":{"USDT":21803.00155}},{"date":1660348800,"tokens":{"USDT":21749.56672}},{"date":1660435200,"tokens":{"USDT":21749.23545}},{"date":1660521600,"tokens":{"USDT":21440.60549}},{"date":1660608000,"tokens":{"USDT":21466.48149}},{"date":1660694400,"tokens":{"USDT":21417.74287}},{"date":1660780800,"tokens":{"USDT":21437.17044}},{"date":1660867200,"tokens":{"USDT":22249.91967}},{"date":1660953600,"tokens":{"USDT":22249.23695}},{"date":1661040000,"tokens":{"USDT":22264.70954}},{"date":1661126400,"tokens":{"USDT":22241.90733}},{"date":1661212800,"tokens":{"USDT":22414.65877}},{"date":1661299200,"tokens":{"USDT":22438.9091}},{"date":1661385600,"tokens":{"USDT":22410.11312}},{"date":1661472000,"tokens":{"USDT":22374.29297}},{"date":1661558400,"tokens":{"USDT":22400.51789}},{"date":1661644800,"tokens":{"USDT":22800.44268}},{"date":1661731200,"tokens":{"USDT":22772.86024}},{"date":1661817600,"tokens":{"USDT":22799.31141}},{"date":1661904000,"tokens":{"USDT":22835.27554}},{"date":1661990400,"tokens":{"USDT":22885.50625}},{"date":1662076800,"tokens":{"USDT":22823.21356}},{"date":1662163200,"tokens":{"USDT":22832.71793}},{"date":1662249600,"tokens":{"USDT":22827.21486}},{"date":1662336000,"tokens":{"USDT":22828.58291}},{"date":1662422400,"tokens":{"USDT":22896.60496}},{"date":1662508800,"tokens":{"USDT":22951.71137}},{"date":1662595200,"tokens":{"USDT":25887.07802}},{"date":1662681600,"tokens":{"USDT":25913.4159}},{"date":1662768000,"tokens":{"USDT":27505.9435}},{"date":1662854400,"tokens":{"USDT":27580.72015}},{"date":1662940800,"tokens":{"USDT":29160.54851}},{"date":1663027200,"tokens":{"USDT":29696.63519}},{"date":1663113600,"tokens":{"USDT":28055.787}},{"date":1663200000,"tokens":{"USDT":28191.89496}},{"date":1663286400,"tokens":{"USDT":27614.68954}},{"date":1663372800,"tokens":{"USDT":27832.61871}},{"date":1663459200,"tokens":{"USDT":28167.26712}},{"date":1663545600,"tokens":{"USDT":27687.79206}},{"date":1663632000,"tokens":{"USDT":27799.88026}},{"date":1663718400,"tokens":{"USDT":27363.0388}},{"date":1663804800,"tokens":{"USDT":26943.98032}},{"date":1663891200,"tokens":{"USDT":27875.25846}},{"date":1663977600,"tokens":{"USDT":27983.22513}},{"date":1664064000,"tokens":{"USDT":27786.61838}},{"date":1664150400,"tokens":{"USDT":27533.975}},{"date":1664236800,"tokens":{"USDT":28175.62175}},{"date":1664323200,"tokens":{"USDT":27872.15924}},{"date":1664409600,"tokens":{"USDT":28313.05534}},{"date":1664496000,"tokens":{"USDT":28578.66849}},{"date":1664582400,"tokens":{"USDT":28524.33241}},{"date":1664668800,"tokens":{"USDT":28351.59283}},{"date":1664755200,"tokens":{"USDT":28330.13167}},{"date":1664841600,"tokens":{"USDT":28663.37628}},{"date":1664928000,"tokens":{"USDT":29438.49251}},{"date":1665014400,"tokens":{"USDT":29499.11121}},{"date":1665100800,"tokens":{"USDT":28847.52715}},{"date":1665187200,"tokens":{"USDT":28477.95882}},{"date":1665273600,"tokens":{"USDT":28139.39604}},{"date":1665360000,"tokens":{"USDT":28314.66934}},{"date":1665446400,"tokens":{"USDT":27627.93844}},{"date":1665532800,"tokens":{"USDT":27787.06338}},{"date":1665619200,"tokens":{"USDT":27956.6091}},{"date":1665705600,"tokens":{"USDT":28254.6658}},{"date":1665792000,"tokens":{"USDT":28050.83465}},{"date":1665878400,"tokens":{"USDT":28051.62762}},{"date":1665964800,"tokens":{"USDT":28225.36201}},{"date":1666051200,"tokens":{"USDT":28634.05386}},{"date":1666137600,"tokens":{"USDT":28209.91919}},{"date":1666224000,"tokens":{"USDT":27962.97541}},{"date":1666310400,"tokens":{"USDT":30266.49885}},{"date":1666396800,"tokens":{"USDT":29788.39031}},{"date":1666483200,"tokens":{"USDT":29966.64965}},{"date":1666569600,"tokens":{"USDT":30254.44677}},{"date":1666656000,"tokens":{"USDT":30091.88375}},{"date":1666742400,"tokens":{"USDT":31214.63845}},{"date":1666828800,"tokens":{"USDT":31610.6238}},{"date":1666915200,"tokens":{"USDT":31190.12184}},{"date":1667001600,"tokens":{"USDT":31707.1457}},{"date":1667088000,"tokens":{"USDT":32105.35178}},{"date":1667174400,"tokens":{"USDT":32531.11536}},{"date":1667260800,"tokens":{"USDT":32988.5417}},{"date":1667347200,"tokens":{"USDT":33505.35576}},{"date":1667433600,"tokens":{"USDT":32529.48074}},{"date":1667520000,"tokens":{"USDT":32795.37346}},{"date":1667606400,"tokens":{"USDT":34574.49765}},{"date":1667692800,"tokens":{"USDT":42269.07518}},{"date":1667779200,"tokens":{"USDT":41370.80582}},{"date":1667865600,"tokens":{"USDT":41352.49977}},{"date":1667952000,"tokens":{"USDT":39667.76693}},{"date":1668038400,"tokens":{"USDT":35620.92575}},{"date":1668124800,"tokens":{"USDT":37784.85767}},{"date":1668211200,"tokens":{"USDT":36882.78792}},{"date":1668297600,"tokens":{"USDT":36835.3605}},{"date":1668384000,"tokens":{"USDT":35878.50493}},{"date":1668470400,"tokens":{"USDT":36374.74933}},{"date":1668556800,"tokens":{"USDT":36366.20437}},{"date":1668643200,"tokens":{"USDT":36083.26694}},{"date":1668729600,"tokens":{"USDT":36059.12996}},{"date":1668816000,"tokens":{"USDT":36050.34071}},{"date":1668902400,"tokens":{"USDT":36042.26613}},{"date":1668988800,"tokens":{"USDT":35294.39373}},{"date":1669075200,"tokens":{"USDT":34805.15319}},{"date":1669161600,"tokens":{"USDT":35376.14649}},{"date":1669248000,"tokens":{"USDT":36893.73586}},{"date":1669334400,"tokens":{"USDT":37076.86153}},{"date":1669420800,"tokens":{"USDT":37116.39538}},{"date":1669507200,"tokens":{"USDT":37599.83864}},{"date":1669593600,"tokens":{"USDT":37350.16628}},{"date":1669680000,"tokens":{"USDT":36463.53845}},{"date":1669766400,"tokens":{"USDT":37479.79878}},{"date":1669852800,"tokens":{"USDT":37369.56117}},{"date":1669939200,"tokens":{"USDT":37207.09588}},{"date":1670025600,"tokens":{"USDT":37242.91975}},{"date":1670112000,"tokens":{"USDT":37178.22282}},{"date":1670198400,"tokens":{"USDT":37479.39058}},{"date":1670284800,"tokens":{"USDT":37122.56835}},{"date":1670371200,"tokens":{"USDT":37206.55327}},{"date":1670457600,"tokens":{"USDT":36691.25152}},{"date":1670544000,"tokens":{"USDT":37240.97004}},{"date":1670630400,"tokens":{"USDT":37154.274}},{"date":1670716800,"tokens":{"USDT":37194.2574}},{"date":1670803200,"tokens":{"USDT":36862.35871}},{"date":1670889600,"tokens":{"USDT":36560.91129}},{"date":1670976000,"tokens":{"USDT":36786.5307}},{"date":1671062400,"tokens":{"USDT":36448.42647}},{"date":1671148800,"tokens":{"USDT":36015.92129}},{"date":1671235200,"tokens":{"USDT":34187.04257}},{"date":1671321600,"tokens":{"USDT":34555.2853}},{"date":1671408000,"tokens":{"USDT":35070.28656}},{"date":1671494400,"tokens":{"USDT":34462.72991}},{"date":1671580800,"tokens":{"USDT":35070.64474}},{"date":1671667200,"tokens":{"USDT":34843.6668}},{"date":1671753600,"tokens":{"USDT":34752.50349}},{"date":1671840000,"tokens":{"USDT":34674.66245}},{"date":1671926400,"tokens":{"USDT":34686.23426}},{"date":1672012800,"tokens":{"USDT":34556.08936}},{"date":1672099200,"tokens":{"USDT":34573.40262}},{"date":1672185600,"tokens":{"USDT":34619.12382}},{"date":1672272000,"tokens":{"USDT":34376.55813}},{"date":1672358400,"tokens":{"USDT":34532.02657}},{"date":1672444800,"tokens":{"USDT":34458.96303}},{"date":1672531200,"tokens":{"USDT":34436.81934}},{"date":1672617600,"tokens":{"USDT":34396.44058}},{"date":1672704000,"tokens":{"USDT":34656.79186}},{"date":1672790400,"tokens":{"USDT":34638.94577}},{"date":1672876800,"tokens":{"USDT":35322.10303}},{"date":1672963200,"tokens":{"USDT":35331.86601}},{"date":1673049600,"tokens":{"USDT":35300.0929}},{"date":1673136000,"tokens":{"USDT":35624.56711}},{"date":1673222400,"tokens":{"USDT":36177.64028}},{"date":1673308800,"tokens":{"USDT":36533.05281}},{"date":1673395200,"tokens":{"USDT":36715.92612}},{"date":1673481600,"tokens":{"USDT":37339.42161}},{"date":1673568000,"tokens":{"USDT":37866.30237}},{"date":1673654400,"tokens":{"USDT":39558.91015}},{"date":1673740800,"tokens":{"USDT":39669.64049}},{"date":1673827200,"tokens":{"USDT":39745.01347}},{"date":1673913600,"tokens":{"USDT":39622.32775}},{"date":1674000000,"tokens":{"USDT":39790.72051}},{"date":1674086400,"tokens":{"USDT":38966.24554}},{"date":1674172800,"tokens":{"USDT":39328.87688}},{"date":1674259200,"tokens":{"USDT":40644.46163}},{"date":1674345600,"tokens":{"USDT":40698.45225}},{"date":1674432000,"tokens":{"USDT":40842.73229}},{"date":1674518400,"tokens":{"USDT":41025.37993}},{"date":1674604800,"tokens":{"USDT":40901.77123}},{"date":1674691200,"tokens":{"USDT":41534.28822}},{"date":1674777600,"tokens":{"USDT":41223.20094}},{"date":1674864000,"tokens":{"USDT":41578.34345}},{"date":1674950400,"tokens":{"USDT":41448.67271}},{"date":1675036800,"tokens":{"USDT":42385.03241}},{"date":1675123200,"tokens":{"USDT":41120.74079}},{"date":1675209600,"tokens":{"USDT":41743.01316}},{"date":1675296000,"tokens":{"USDT":42670.89394}},{"date":1675382400,"tokens":{"USDT":42584.56099}},{"date":1675468800,"tokens":{"USDT":43012.98502}},{"date":1675555200,"tokens":{"USDT":42767.53719}},{"date":1675641600,"tokens":{"USDT":42529.18497}},{"date":1675728000,"tokens":{"USDT":42151.26402}},{"date":1675814400,"tokens":{"USDT":43013.91075}},{"date":1675900800,"tokens":{"USDT":42542.80925}},{"date":1675987200,"tokens":{"USDT":40776.45448}},{"date":1676073600,"tokens":{"USDT":40717.42012}},{"date":1676160000,"tokens":{"USDT":40638.24332}},{"date":1676246400,"tokens":{"USDT":40736.10535}},{"date":1676332800,"tokens":{"USDT":39704.83057}},{"date":1676419200,"tokens":{"USDT":40091.38459}},{"date":1676505600,"tokens":{"USDT":42426.2677}},{"date":1676592000,"tokens":{"USDT":41385.90778}},{"date":1676678400,"tokens":{"USDT":42451.66858}},{"date":1676764800,"tokens":{"USDT":42637.37652}},{"date":1676851200,"tokens":{"USDT":42356.1433}},{"date":1676937600,"tokens":{"USDT":42874.30031}},{"date":1677024000,"tokens":{"USDT":42177.87081}},{"date":1677110400,"tokens":{"USDT":42203.70433}},{"date":1677196800,"tokens":{"USDT":41968.32245}},{"date":1677283200,"tokens":{"USDT":41135.58092}},{"date":1677369600,"tokens":{"USDT":41016.535}},{"date":1677456000,"tokens":{"USDT":41702.51302}},{"date":1677542400,"tokens":{"USDT":41411.02615}},{"date":1677628800,"tokens":{"USDT":40965.91751}},{"date":1677715200,"tokens":{"USDT":41359.24448}},{"date":1677801600,"tokens":{"USDT":40943.16897}},{"date":1677888000,"tokens":{"USDT":40052.08678}},{"date":1677974400,"tokens":{"USDT":39898.18195}},{"date":1678060800,"tokens":{"USDT":40017.00432}},{"date":1678147200,"tokens":{"USDT":39854.76621}},{"date":1678233600,"tokens":{"USDT":39955.65975}},{"date":1678320000,"tokens":{"USDT":39643.50939}},{"date":1678406400,"tokens":{"USDT":38045.1365}},{"date":1678492800,"tokens":{"USDT":38542.50994}},{"date":1678579200,"tokens":{"USDT":38374.617}},{"date":1678665600,"tokens":{"USDT":40189.49079}},{"date":1678752000,"tokens":{"USDT":41782.63017}},{"date":1678838400,"tokens":{"USDT":41901.0182}},{"date":1678924800,"tokens":{"USDT":41426.89279}},{"date":1679011200,"tokens":{"USDT":42829.54348}},{"date":1679097600,"tokens":{"USDT":44723.36408}},{"date":1679184000,"tokens":{"USDT":44288.71219}},{"date":1679270400,"tokens":{"USDT":44623.84968}},{"date":1679356800,"tokens":{"USDT":44438.90514}},{"date":1679443200,"tokens":{"USDT":44473.02505}},{"date":1679529600,"tokens":{"USDT":43603.93494}},{"date":1679616000,"tokens":{"USDT":44461.85177}},{"date":1679702400,"tokens":{"USDT":43701.20785}},{"date":1679788800,"tokens":{"USDT":43558.50392}},{"date":1679875200,"tokens":{"USDT":44120.24096}},{"date":1679961600,"tokens":{"USDT":42908.57059}},{"date":1680048000,"tokens":{"USDT":43165.06192}},{"date":1680134400,"tokens":{"USDT":43523.69917}},{"date":1680220800,"tokens":{"USDT":43658.41785}},{"date":1680307200,"tokens":{"USDT":43925.87161}},{"date":1680393600,"tokens":{"USDT":43739.97061}},{"date":1680480000,"tokens":{"USDT":43515.82915}},{"date":1680566400,"tokens":{"USDT":43289.6834}},{"date":1680652800,"tokens":{"USDT":43696.31211}},{"date":1680739200,"tokens":{"USDT":43563.13931}},{"date":1680825600,"tokens":{"USDT":43494.82361}},{"date":1680912000,"tokens":{"USDT":43251.75574}},{"date":1680998400,"tokens":{"USDT":43362.98822}},{"date":1681084800,"tokens":{"USDT":43639.56189}},{"date":1681171200,"tokens":{"USDT":44489.20026}},{"date":1681257600,"tokens":{"USDT":45014.0949}},{"date":1681344000,"tokens":{"USDT":44636.68745}},{"date":1681430400,"tokens":{"USDT":45326.00925}},{"date":1681516800,"tokens":{"USDT":45341.81019}},{"date":1681603200,"tokens":{"USDT":45558.16332}},{"date":1681689600,"tokens":{"USDT":45793.00002}},{"date":1681776000,"tokens":{"USDT":45450.24465}},{"date":1681862400,"tokens":{"USDT":46064.40298}},{"date":1681948800,"tokens":{"USDT":44400.31189}},{"date":1682035200,"tokens":{"USDT":43778.23353}},{"date":1682121600,"tokens":{"USDT":43289.45311}},{"date":1682208000,"tokens":{"USDT":43881.80806}},{"date":1682294400,"tokens":{"USDT":43886.63487}},{"date":1682380800,"tokens":{"USDT":43785.87886}},{"date":1682467200,"tokens":{"USDT":44504.26777}},{"date":1682553600,"tokens":{"USDT":44701.1162}},{"date":1682640000,"tokens":{"USDT":44453.25089}},{"date":1682726400,"tokens":{"USDT":44199.98454}},{"date":1682812800,"tokens":{"USDT":44065.75645}},{"date":1682899200,"tokens":{"USDT":44839.08302}},{"date":1682985600,"tokens":{"USDT":43739.78363}},{"date":1683072000,"tokens":{"USDT":41437.08385}},{"date":1683158400,"tokens":{"USDT":41676.47777}},{"date":1683244800,"tokens":{"USDT":41381.54901}},{"date":1683331200,"tokens":{"USDT":41715.87569}},{"date":1683417600,"tokens":{"USDT":40853.74067}},{"date":1683504000,"tokens":{"USDT":40733.29984}},{"date":1683590400,"tokens":{"USDT":39816.15956}},{"date":1683676800,"tokens":{"USDT":39793.21274}},{"date":1683763200,"tokens":{"USDT":39847.32958}},{"date":1683849600,"tokens":{"USDT":39255.95713}},{"date":1683936000,"tokens":{"USDT":39232.67207}},{"date":1684022400,"tokens":{"USDT":39298.08816}},{"date":1684108800,"tokens":{"USDT":39384.39779}},{"date":1684195200,"tokens":{"USDT":39623.05133}},{"date":1684281600,"tokens":{"USDT":39494.74558}},{"date":1684368000,"tokens":{"USDT":39772.59025}},{"date":1684454400,"tokens":{"USDT":39294.89545}},{"date":1684540800,"tokens":{"USDT":39290.95937}},{"date":1684627200,"tokens":{"USDT":39525.17234}},{"date":1684713600,"tokens":{"USDT":39015.00856}},{"date":1684800000,"tokens":{"USDT":39544.42023}},{"date":1684886400,"tokens":{"USDT":39811.29779}},{"date":1684972800,"tokens":{"USDT":39074.17465}},{"date":1685059200,"tokens":{"USDT":39040.7644}},{"date":1685145600,"tokens":{"USDT":39272.58889}},{"date":1685232000,"tokens":{"USDT":39293.51401}},{"date":1685318400,"tokens":{"USDT":40254.12196}},{"date":1685404800,"tokens":{"USDT":39795.79498}},{"date":1685491200,"tokens":{"USDT":39754.19612}},{"date":1685577600,"tokens":{"USDT":39270.65422}},{"date":1685664000,"tokens":{"USDT":38998.28178}},{"date":1685750400,"tokens":{"USDT":39343.45851}},{"date":1685836800,"tokens":{"USDT":39329.10566}},{"date":1685923200,"tokens":{"USDT":39205.82365}},{"date":1686009600,"tokens":{"USDT":37481.54714}},{"date":1686096000,"tokens":{"USDT":38238.66771}},{"date":1686182400,"tokens":{"USDT":36853.6137}},{"date":1686268800,"tokens":{"USDT":36999.06515}},{"date":1686355200,"tokens":{"USDT":36871.48935}},{"date":1686441600,"tokens":{"USDT":30289.99021}},{"date":1686528000,"tokens":{"USDT":30155.05538}},{"date":1686614400,"tokens":{"USDT":30103.33812}},{"date":1686700800,"tokens":{"USDT":30806.96201}},{"date":1686787200,"tokens":{"USDT":35257.75561}},{"date":1686873600,"tokens":{"USDT":35072.0821}},{"date":1686960000,"tokens":{"USDT":35501.80166}},{"date":1687046400,"tokens":{"USDT":30718.75024}},{"date":1687132800,"tokens":{"USDT":30780.57257}},{"date":1687219200,"tokens":{"USDT":30760.05728}},{"date":1687305600,"tokens":{"USDT":30760.05728}},{"date":1687392000,"tokens":{"USDT":30760.05728}},{"date":1687478400,"tokens":{"USDT":30760.05728}},{"date":1687564800,"tokens":{"USDT":30760.05728}},{"date":1687651200,"tokens":{"USDT":30760.05728}},{"date":1687737600,"tokens":{"USDT":30760.05728}},{"date":1687824000,"tokens":{"USDT":30760.05728}},{"date":1687910400,"tokens":{"USDT":30760.05728}},{"date":1687996800,"tokens":{"USDT":30760.05728}},{"date":1688083200,"tokens":{"USDT":30760.05728}},{"date":1688169600,"tokens":{"USDT":30760.05728}},{"date":1688256000,"tokens":{"USDT":30760.05728}},{"date":1688342400,"tokens":{"USDT":30760.05728}},{"date":1688428800,"tokens":{"USDT":30760.05728}},{"date":1688515200,"tokens":{"USDT":30760.05728}},{"date":1688601600,"tokens":{"USDT":30760.05728}},{"date":1688688000,"tokens":{"USDT":30760.05728}},{"date":1688774400,"tokens":{"USDT":30760.05728}},{"date":1688860800,"tokens":{"USDT":30760.05728}},{"date":1688947200,"tokens":{"USDT":30760.05728}},{"date":1689033600,"tokens":{"USDT":30760.05728}},{"date":1689120000,"tokens":{"USDT":30760.05728}},{"date":1689206400,"tokens":{"USDT":30760.05728}},{"date":1689292800,"tokens":{"USDT":30760.05728}},{"date":1689379200,"tokens":{"USDT":30760.05728}},{"date":1689465600,"tokens":{"USDT":30760.05728}},{"date":1689552000,"tokens":{"USDT":30760.05728}},{"date":1689638400,"tokens":{"USDT":30760.05728}},{"date":1689724800,"tokens":{"USDT":30760.05728}},{"date":1689811200,"tokens":{"USDT":30760.05728}},{"date":1689897600,"tokens":{"USDT":30760.05728}},{"date":1689984000,"tokens":{"USDT":30760.05728}},{"date":1690070400,"tokens":{"USDT":30760.05728}},{"date":1690156800,"tokens":{"USDT":30760.05728}},{"date":1690243200,"tokens":{"USDT":30760.05728}},{"date":1690329600,"tokens":{"USDT":30760.05728}},{"date":1690416000,"tokens":{"USDT":30760.05728}},{"date":1690502400,"tokens":{"USDT":30760.05728}},{"date":1690588800,"tokens":{"USDT":30760.05728}},{"date":1690675200,"tokens":{"USDT":30760.05728}},{"date":1690761600,"tokens":{"USDT":30760.05728}},{"date":1690848000,"tokens":{"USDT":30760.05728}},{"date":1690934400,"tokens":{"USDT":30760.05728}},{"date":1691020800,"tokens":{"USDT":30760.05728}},{"date":1691107200,"tokens":{"USDT":30760.05728}},{"date":1691193600,"tokens":{"USDT":30760.05728}},{"date":1691280000,"tokens":{"USDT":30760.05728}},{"date":1691366400,"tokens":{"USDT":30760.05728}},{"date":1691452800,"tokens":{"USDT":30760.05728}},{"date":1691539200,"tokens":{"USDT":30760.05728}},{"date":1691625600,"tokens":{"USDT":30760.05728}},{"date":1691712000,"tokens":{"USDT":30760.05728}},{"date":1691798400,"tokens":{"USDT":30760.05728}},{"date":1691884800,"tokens":{"USDT":30760.05728}},{"date":1691971200,"tokens":{"USDT":30760.05728}},{"date":1692057600,"tokens":{"USDT":30760.05728}},{"date":1692144000,"tokens":{"USDT":30760.05728}},{"date":1692230400,"tokens":{"USDT":30760.05728}},{"date":1692316800,"tokens":{"USDT":30760.05728}},{"date":1692403200,"tokens":{"USDT":30760.05728}},{"date":1692489600,"tokens":{"USDT":30760.05728}},{"date":1692576000,"tokens":{"USDT":30760.05728}},{"date":1692662400,"tokens":{"USDT":30760.05728}},{"date":1692748800,"tokens":{"USDT":30760.05728}},{"date":1692835200,"tokens":{"USDT":30760.05728}},{"date":1692921600,"tokens":{"USDT":30760.05728}},{"date":1693008000,"tokens":{"USDT":30760.05728}},{"date":1693094400,"tokens":{"USDT":30760.05728}},{"date":1693180800,"tokens":{"USDT":30760.05728}},{"date":1693267200,"tokens":{"USDT":30760.05728}},{"date":1693353600,"tokens":{"USDT":30760.05728}},{"date":1693440000,"tokens":{"USDT":30760.05728}},{"date":1693526400,"tokens":{"USDT":30760.05728}},{"date":1693612800,"tokens":{"USDT":30760.05728}},{"date":1693699200,"tokens":{"USDT":30760.05728}},{"date":1693785600,"tokens":{"USDT":30760.05728}},{"date":1693872000,"tokens":{"USDT":30760.05728}},{"date":1693958400,"tokens":{"USDT":30760.05728}},{"date":1694044800,"tokens":{"USDT":30760.05728}},{"date":1694131200,"tokens":{"USDT":30760.05728}},{"date":1694217600,"tokens":{"USDT":30760.05728}},{"date":1694304000,"tokens":{"USDT":30760.05728}},{"date":1694390400,"tokens":{"USDT":30760.05728}},{"date":1694476800,"tokens":{"USDT":30760.05728}},{"date":1694563200,"tokens":{"USDT":30760.05728}},{"date":1694649600,"tokens":{"USDT":30760.05728}},{"date":1694736000,"tokens":{"USDT":30760.05728}},{"date":1694822400,"tokens":{"USDT":30760.05728}},{"date":1694908800,"tokens":{"USDT":30760.05728}},{"date":1694995200,"tokens":{"USDT":30760.05728}},{"date":1695081600,"tokens":{"USDT":30760.05728}},{"date":1695168000,"tokens":{"USDT":30760.05728}},{"date":1695254400,"tokens":{"USDT":30760.05728}},{"date":1695340800,"tokens":{"USDT":30760.05728}},{"date":1695427200,"tokens":{"USDT":30760.05728}},{"date":1695513600,"tokens":{"USDT":30760.05728}},{"date":1695600000,"tokens":{"USDT":30760.05728}},{"date":1695686400,"tokens":{"USDT":30760.05728}},{"date":1695772800,"tokens":{"USDT":30760.05728}},{"date":1695859200,"tokens":{"USDT":30760.05728}},{"date":1695945600,"tokens":{"USDT":30760.05728}},{"date":1696032000,"tokens":{"USDT":30760.05728}},{"date":1696118400,"tokens":{"USDT":30760.05728}},{"date":1696204800,"tokens":{"USDT":30760.05728}},{"date":1696291200,"tokens":{"USDT":30760.05728}},{"date":1696377600,"tokens":{"USDT":30760.05728}},{"date":1696464000,"tokens":{"USDT":30760.05728}},{"date":1696550400,"tokens":{"USDT":30760.05728}},{"date":1696636800,"tokens":{"USDT":30760.05728}},{"date":1696723200,"tokens":{"USDT":30760.05728}},{"date":1696809600,"tokens":{"USDT":30760.05728}},{"date":1696896000,"tokens":{"USDT":30760.05728}},{"date":1696982400,"tokens":{"USDT":30760.05728}},{"date":1697068800,"tokens":{"USDT":30760.05728}},{"date":1697155200,"tokens":{"USDT":30760.05728}},{"date":1697241600,"tokens":{"USDT":30760.05728}},{"date":1697328000,"tokens":{"USDT":30760.05728}},{"date":1697414400,"tokens":{"USDT":30760.05728}},{"date":1697500800,"tokens":{"USDT":30760.05728}},{"date":1697587200,"tokens":{"USDT":30760.05728}},{"date":1697673600,"tokens":{"USDT":30760.05728}},{"date":1697760000,"tokens":{"USDT":30760.05728}},{"date":1697846400,"tokens":{"USDT":30760.05728}},{"date":1697932800,"tokens":{"USDT":30760.05728}},{"date":1698019200,"tokens":{"USDT":30760.05728}},{"date":1698105600,"tokens":{"USDT":30760.05728}},{"date":1698192000,"tokens":{"USDT":30760.05728}},{"date":1698278400,"tokens":{"USDT":30760.05728}},{"date":1698364800,"tokens":{"USDT":30760.05728}},{"date":1698451200,"tokens":{"USDT":30760.05728}},{"date":1698537600,"tokens":{"USDT":30760.05728}},{"date":1698624000,"tokens":{"USDT":30760.05728}},{"date":1698710400,"tokens":{"USDT":30760.05728}},{"date":1698796800,"tokens":{"USDT":30760.05728}},{"date":1698883200,"tokens":{"USDT":30760.05728}},{"date":1698969600,"tokens":{"USDT":30760.05728}},{"date":1699056000,"tokens":{"USDT":30760.05728}},{"date":1699142400,"tokens":{"USDT":30760.05728}},{"date":1699228800,"tokens":{"USDT":30760.05728}},{"date":1699315200,"tokens":{"USDT":30760.05728}},{"date":1699401600,"tokens":{"USDT":30760.05728}},{"date":1699488000,"tokens":{"USDT":30760.05728}},{"date":1699574400,"tokens":{"USDT":30760.05728}},{"date":1699660800,"tokens":{"USDT":30760.05728}},{"date":1699747200,"tokens":{"USDT":30760.05728}},{"date":1699833600,"tokens":{"USDT":30760.05728}},{"date":1699920000,"tokens":{"USDT":30760.05728}},{"date":1700006400,"tokens":{"USDT":30760.05728}},{"date":1700092800,"tokens":{"USDT":30760.05728}},{"date":1700179200,"tokens":{"USDT":30760.05728}},{"date":1700265600,"tokens":{"USDT":30760.05728}},{"date":1700352000,"tokens":{"USDT":30760.05728}},{"date":1700438400,"tokens":{"USDT":30760.05728}},{"date":1700524800,"tokens":{"USDT":30760.05728}},{"date":1700611200,"tokens":{"USDT":30760.05728}},{"date":1700697600,"tokens":{"USDT":30760.05728}},{"date":1700784000,"tokens":{"USDT":30760.05728}},{"date":1700870400,"tokens":{"USDT":30760.05728}},{"date":1700956800,"tokens":{"USDT":30760.05728}},{"date":1701043200,"tokens":{"USDT":30760.05728}},{"date":1701129600,"tokens":{"USDT":30760.05728}},{"date":1701216000,"tokens":{"USDT":30760.05728}},{"date":1701302400,"tokens":{"USDT":30760.05728}},{"date":1701388800,"tokens":{"USDT":30760.05728}},{"date":1701475200,"tokens":{"USDT":30760.05728}},{"date":1701561600,"tokens":{"USDT":30760.05728}},{"date":1701648000,"tokens":{"USDT":30760.05728}},{"date":1701734400,"tokens":{"USDT":30760.05728}},{"date":1701820800,"tokens":{"USDT":30760.05728}},{"date":1701907200,"tokens":{"USDT":30760.05728}},{"date":1701993600,"tokens":{"USDT":30760.05728}},{"date":1702080000,"tokens":{"USDT":30760.05728}},{"date":1702166400,"tokens":{"USDT":30760.05728}},{"date":1702252800,"tokens":{"USDT":30760.05728}},{"date":1702339200,"tokens":{"USDT":30760.05728}},{"date":1702425600,"tokens":{"USDT":30760.05728}},{"date":1702512000,"tokens":{"USDT":30760.05728}},{"date":1702598400,"tokens":{"USDT":30760.05728}},{"date":1702684800,"tokens":{"USDT":30760.05728}},{"date":1702771200,"tokens":{"USDT":30760.05728}},{"date":1702857600,"tokens":{"USDT":30760.05728}},{"date":1702944000,"tokens":{"USDT":30760.05728}},{"date":1703030400,"tokens":{"USDT":30760.05728}},{"date":1703116800,"tokens":{"USDT":30760.05728}},{"date":1703203200,"tokens":{"USDT":30760.05728}},{"date":1703289600,"tokens":{"USDT":30760.05728}},{"date":1703376000,"tokens":{"USDT":30760.05728}},{"date":1703462400,"tokens":{"USDT":30760.05728}},{"date":1703548800,"tokens":{"USDT":30760.05728}},{"date":1703635200,"tokens":{"USDT":30760.05728}},{"date":1703721600,"tokens":{"USDT":30760.05728}},{"date":1703808000,"tokens":{"USDT":30760.05728}},{"date":1703894400,"tokens":{"USDT":30760.05728}},{"date":1703980800,"tokens":{"USDT":30760.05728}},{"date":1704067200,"tokens":{"USDT":30760.05728}},{"date":1704153600,"tokens":{"USDT":30760.05728}},{"date":1704240000,"tokens":{"USDT":30760.05728}},{"date":1704326400,"tokens":{"USDT":30760.05728}},{"date":1704412800,"tokens":{"USDT":30760.05728}},{"date":1704499200,"tokens":{"USDT":30760.05728}},{"date":1704585600,"tokens":{"USDT":30760.05728}},{"date":1704672000,"tokens":{"USDT":30760.05728}},{"date":1704758400,"tokens":{"USDT":30760.05728}},{"date":1704844800,"tokens":{"USDT":30760.05728}},{"date":1704931200,"tokens":{"USDT":30760.05728}},{"date":1705017600,"tokens":{"USDT":30760.05728}},{"date":1705104000,"tokens":{"USDT":30760.05728}},{"date":1705190400,"tokens":{"USDT":30760.05728}},{"date":1705276800,"tokens":{"USDT":30760.05728}},{"date":1705363200,"tokens":{"USDT":30760.05728}},{"date":1705449600,"tokens":{"USDT":30760.05728}},{"date":1705536000,"tokens":{"USDT":30760.05728}},{"date":1705622400,"tokens":{"USDT":30760.05728}},{"date":1705708800,"tokens":{"USDT":30760.05728}},{"date":1705795200,"tokens":{"USDT":30760.05728}},{"date":1705881600,"tokens":{"USDT":30760.05728}},{"date":1705968000,"tokens":{"USDT":30760.05728}},{"date":1706054400,"tokens":{"USDT":30760.05728}},{"date":1706140800,"tokens":{"USDT":30760.05728}},{"date":1706227200,"tokens":{"USDT":30760.05728}},{"date":1706313600,"tokens":{"USDT":30760.05728}},{"date":1706400000,"tokens":{"USDT":30760.05728}},{"date":1706486400,"tokens":{"USDT":30760.05728}},{"date":1706572800,"tokens":{"USDT":30760.05728}},{"date":1706659200,"tokens":{"USDT":30760.05728}},{"date":1706745600,"tokens":{"USDT":30760.05728}},{"date":1706832000,"tokens":{"USDT":30760.05728}},{"date":1706918400,"tokens":{"USDT":30760.05728}},{"date":1707004800,"tokens":{"USDT":30760.05728}},{"date":1707091200,"tokens":{"USDT":30760.05728}},{"date":1707177600,"tokens":{"USDT":30760.05728}},{"date":1707264000,"tokens":{"USDT":30760.05728}},{"date":1707350400,"tokens":{"USDT":30760.05728}},{"date":1707436800,"tokens":{"USDT":30760.05728}},{"date":1707523200,"tokens":{"USDT":30760.05728}},{"date":1707609600,"tokens":{"USDT":30760.05728}},{"date":1707696000,"tokens":{"USDT":30760.05728}},{"date":1707782400,"tokens":{"USDT":30760.05728}},{"date":1707868800,"tokens":{"USDT":30760.05728}},{"date":1707955200,"tokens":{"USDT":30760.05728}},{"date":1708041600,"tokens":{"USDT":30760.05728}},{"date":1708128000,"tokens":{"USDT":30760.05728}},{"date":1708214400,"tokens":{"USDT":30760.05728}},{"date":1708300800,"tokens":{"USDT":30760.05728}},{"date":1708387200,"tokens":{"USDT":30760.05728}},{"date":1708473600,"tokens":{"USDT":30760.05728}},{"date":1708560000,"tokens":{"USDT":30760.05728}},{"date":1708646400,"tokens":{"USDT":30760.05728}},{"date":1708732800,"tokens":{"USDT":30760.05728}},{"date":1708819200,"tokens":{"USDT":30760.05728}},{"date":1708905600,"tokens":{"USDT":30760.05728}},{"date":1708992000,"tokens":{"USDT":30760.05728}},{"date":1709078400,"tokens":{"USDT":30760.05728}},{"date":1709164800,"tokens":{"USDT":30760.05728}},{"date":1709251200,"tokens":{"USDT":30760.05728}},{"date":1709337600,"tokens":{"USDT":30760.05728}},{"date":1709424000,"tokens":{"USDT":30760.05728}},{"date":1709510400,"tokens":{"USDT":30760.05728}},{"date":1709596800,"tokens":{"USDT":30760.05728}},{"date":1709683200,"tokens":{"USDT":30760.05728}},{"date":1709769600,"tokens":{"USDT":30760.05728}},{"date":1709856000,"tokens":{"USDT":30760.05728}},{"date":1709942400,"tokens":{"USDT":30760.05728}},{"date":1710028800,"tokens":{"USDT":30760.05728}},{"date":1710115200,"tokens":{"USDT":30760.05728}},{"date":1710201600,"tokens":{"USDT":30760.05728}},{"date":1710288000,"tokens":{"USDT":30760.05728}},{"date":1710374400,"tokens":{"USDT":30760.05728}},{"date":1710460800,"tokens":{"USDT":30760.05728}},{"date":1710547200,"tokens":{"USDT":30760.05728}},{"date":1710633600,"tokens":{"USDT":30760.05728}},{"date":1710720000,"tokens":{"USDT":30760.05728}},{"date":1710806400,"tokens":{"USDT":30760.05728}},{"date":1710892800,"tokens":{"USDT":30760.05728}},{"date":1710979200,"tokens":{"USDT":30760.05728}},{"date":1711065600,"tokens":{"USDT":30760.05728}},{"date":1711152000,"tokens":{"USDT":30760.05728}},{"date":1711238400,"tokens":{"USDT":30760.05728}},{"date":1711324800,"tokens":{"USDT":30760.05728}},{"date":1711411200,"tokens":{"USDT":30760.05728}},{"date":1711497600,"tokens":{"USDT":30760.05728}},{"date":1711584000,"tokens":{"USDT":30760.05728}},{"date":1711670400,"tokens":{"USDT":30760.05728}},{"date":1711756800,"tokens":{"USDT":30760.05728}},{"date":1711843200,"tokens":{"USDT":30760.05728}},{"date":1711929600,"tokens":{"USDT":30760.05728}},{"date":1712016000,"tokens":{"USDT":30760.05728}},{"date":1712102400,"tokens":{"USDT":30760.05728}},{"date":1712188800,"tokens":{"USDT":30760.05728}},{"date":1712275200,"tokens":{"USDT":30760.05728}},{"date":1712361600,"tokens":{"USDT":30760.05728}},{"date":1712448000,"tokens":{"USDT":30760.05728}},{"date":1712534400,"tokens":{"USDT":30760.05728}},{"date":1712620800,"tokens":{"USDT":30760.05728}},{"date":1712707200,"tokens":{"USDT":30760.05728}},{"date":1712793600,"tokens":{"USDT":30760.05728}},{"date":1712880000,"tokens":{"USDT":30760.05728}},{"date":1712966400,"tokens":{"USDT":30760.05728}},{"date":1713052800,"tokens":{"USDT":30760.05728}},{"date":1713139200,"tokens":{"USDT":30760.05728}},{"date":1713225600,"tokens":{"USDT":30760.05728}},{"date":1713312000,"tokens":{"USDT":30760.05728}},{"date":1713398400,"tokens":{"USDT":30760.05728}},{"date":1713484800,"tokens":{"USDT":30760.05728}},{"date":1713571200,"tokens":{"USDT":30760.05728}},{"date":1713657600,"tokens":{"USDT":30760.05728}},{"date":1713744000,"tokens":{"USDT":30760.05728}},{"date":1713830400,"tokens":{"USDT":30760.05728}},{"date":1713916800,"tokens":{"USDT":30760.05728}},{"date":1714003200,"tokens":{"USDT":30760.05728}},{"date":1714089600,"tokens":{"USDT":30760.05728}},{"date":1714176000,"tokens":{"USDT":30760.05728}},{"date":1714262400,"tokens":{"USDT":30760.05728}},{"date":1714348800,"tokens":{"USDT":30760.05728}},{"date":1714435200,"tokens":{"USDT":30760.05728}},{"date":1714521600,"tokens":{"USDT":30760.05728}},{"date":1714608000,"tokens":{"USDT":30760.05728}},{"date":1714694400,"tokens":{"USDT":30760.05728}},{"date":1714780800,"tokens":{"USDT":30760.05728}},{"date":1714867200,"tokens":{"USDT":30760.05728}},{"date":1714953600,"tokens":{"USDT":30760.05728}},{"date":1715040000,"tokens":{"USDT":30760.05728}},{"date":1715126400,"tokens":{"USDT":30760.05728}},{"date":1715212800,"tokens":{"USDT":30760.05728}},{"date":1715299200,"tokens":{"USDT":30760.05728}},{"date":1715385600,"tokens":{"USDT":30760.05728}},{"date":1715472000,"tokens":{"USDT":30760.05728}},{"date":1715558400,"tokens":{"USDT":30760.05728}},{"date":1715644800,"tokens":{"USDT":30760.05728}},{"date":1715731200,"tokens":{"USDT":30760.05728}},{"date":1715817600,"tokens":{"USDT":30760.05728}},{"date":1715904000,"tokens":{"USDT":30760.05728}},{"date":1715990400,"tokens":{"USDT":30760.05728}},{"date":1716076800,"tokens":{"USDT":30760.05728}},{"date":1716163200,"tokens":{"USDT":30760.05728}},{"date":1716249600,"tokens":{"USDT":30760.05728}},{"date":1716336000,"tokens":{"USDT":30760.05728}},{"date":1716422400,"tokens":{"USDT":30760.05728}},{"date":1716508800,"tokens":{"USDT":30760.05728}},{"date":1716595200,"tokens":{"USDT":30760.05728}},{"date":1716681600,"tokens":{"USDT":30760.05728}},{"date":1716768000,"tokens":{"USDT":30760.05728}},{"date":1716854400,"tokens":{"USDT":30760.05728}},{"date":1716940800,"tokens":{"USDT":30760.05728}},{"date":1717027200,"tokens":{"USDT":30760.05728}},{"date":1717113600,"tokens":{"USDT":30760.05728}},{"date":1717200000,"tokens":{"USDT":30760.05728}},{"date":1717286400,"tokens":{"USDT":30760.05728}},{"date":1717372800,"tokens":{"USDT":30760.05728}},{"date":1717459200,"tokens":{"USDT":30760.05728}},{"date":1717545600,"tokens":{"USDT":30760.05728}},{"date":1717632000,"tokens":{"USDT":30760.05728}},{"date":1717718400,"tokens":{"USDT":30760.05728}},{"date":1717804800,"tokens":{"USDT":30760.05728}},{"date":1717891200,"tokens":{"USDT":30760.05728}},{"date":1717977600,"tokens":{"USDT":30760.05728}},{"date":1718064000,"tokens":{"USDT":30760.05728}},{"date":1718150400,"tokens":{"USDT":30760.05728}},{"date":1718236800,"tokens":{"USDT":30760.05728}},{"date":1718323200,"tokens":{"USDT":30760.05728}},{"date":1718409600,"tokens":{"USDT":30760.05728}},{"date":1718496000,"tokens":{"USDT":30760.05728}},{"date":1718582400,"tokens":{"USDT":30760.05728}},{"date":1718668800,"tokens":{"USDT":30760.05728}},{"date":1718755200,"tokens":{"USDT":30760.05728}},{"date":1718841600,"tokens":{"USDT":30760.05728}},{"date":1718928000,"tokens":{"USDT":30760.05728}},{"date":1719014400,"tokens":{"USDT":30760.05728}},{"date":1719100800,"tokens":{"USDT":30760.05728}},{"date":1719187200,"tokens":{"USDT":30760.05728}},{"date":1719273600,"tokens":{"USDT":30760.05728}},{"date":1719360000,"tokens":{"USDT":30760.05728}},{"date":1719446400,"tokens":{"USDT":30760.05728}},{"date":1719532800,"tokens":{"USDT":30760.05728}},{"date":1719619200,"tokens":{"USDT":30760.05728}},{"date":1719705600,"tokens":{"USDT":30760.05728}},{"date":1719792000,"tokens":{"USDT":30760.05728}},{"date":1719878400,"tokens":{"USDT":30760.05728}},{"date":1719964800,"tokens":{"USDT":30760.05728}},{"date":1720051200,"tokens":{"USDT":30760.05728}},{"date":1720137600,"tokens":{"USDT":30760.05728}},{"date":1720224000,"tokens":{"USDT":30760.05728}},{"date":1720310400,"tokens":{"USDT":30760.05728}},{"date":1720396800,"tokens":{"USDT":30760.05728}},{"date":1720483200,"tokens":{"USDT":30760.05728}},{"date":1720569600,"tokens":{"USDT":30760.05728}},{"date":1720656000,"tokens":{"USDT":30760.05728}},{"date":1720742400,"tokens":{"USDT":30760.05728}},{"date":1720828800,"tokens":{"USDT":30760.05728}},{"date":1720915200,"tokens":{"USDT":30760.05728}},{"date":1721001600,"tokens":{"USDT":30760.05728}},{"date":1721088000,"tokens":{"USDT":30760.05728}},{"date":1721174400,"tokens":{"USDT":30760.05728}},{"date":1721260800,"tokens":{"USDT":30760.05728}},{"date":1721347200,"tokens":{"USDT":30760.05728}},{"date":1721433600,"tokens":{"USDT":30760.05728}},{"date":1721520000,"tokens":{"USDT":30760.05728}},{"date":1721606400,"tokens":{"USDT":30760.05728}},{"date":1721692800,"tokens":{"USDT":30760.05728}},{"date":1721779200,"tokens":{"USDT":30760.05728}},{"date":1721865600,"tokens":{"USDT":30760.05728}},{"date":1721952000,"tokens":{"USDT":30760.05728}},{"date":1722038400,"tokens":{"USDT":30760.05728}},{"date":1722124800,"tokens":{"USDT":30760.05728}},{"date":1722211200,"tokens":{"USDT":30760.05728}},{"date":1722297600,"tokens":{"USDT":30760.05728}},{"date":1722384000,"tokens":{"USDT":30760.05728}},{"date":1722470400,"tokens":{"USDT":30760.05728}},{"date":1722556800,"tokens":{"USDT":30760.05728}},{"date":1722643200,"tokens":{"USDT":30760.05728}},{"date":1722729600,"tokens":{"USDT":30760.05728}},{"date":1722816000,"tokens":{"USDT":30760.05728}},{"date":1722902400,"tokens":{"USDT":30760.05728}},{"date":1722988800,"tokens":{"USDT":30760.05728}},{"date":1723075200,"tokens":{"USDT":30760.05728}},{"date":1723161600,"tokens":{"USDT":30760.05728}},{"date":1723248000,"tokens":{"USDT":30760.05728}},{"date":1723334400,"tokens":{"USDT":30760.05728}},{"date":1723420800,"tokens":{"USDT":30760.05728}},{"date":1723507200,"tokens":{"USDT":30760.05728}},{"date":1723593600,"tokens":{"USDT":30760.05728}},{"date":1723680000,"tokens":{"USDT":30760.05728}},{"date":1723766400,"tokens":{"USDT":30760.05728}},{"date":1723852800,"tokens":{"USDT":30760.05728}},{"date":1723939200,"tokens":{"USDT":30760.05728}},{"date":1724025600,"tokens":{"USDT":30760.05728}},{"date":1724112000,"tokens":{"USDT":30760.05728}},{"date":1724198400,"tokens":{"USDT":30760.05728}},{"date":1724284800,"tokens":{"USDT":30760.05728}},{"date":1724371200,"tokens":{"USDT":30760.05728}},{"date":1724457600,"tokens":{"USDT":30760.05728}},{"date":1724544000,"tokens":{"USDT":30760.05728}},{"date":1724630400,"tokens":{"USDT":30760.05728}},{"date":1724716800,"tokens":{"USDT":30760.05728}},{"date":1724803200,"tokens":{"USDT":30760.05728}},{"date":1724889600,"tokens":{"USDT":30760.05728}},{"date":1724976000,"tokens":{"USDT":30760.05728}},{"date":1725062400,"tokens":{"USDT":30760.05728}},{"date":1725148800,"tokens":{"USDT":30760.05728}},{"date":1725235200,"tokens":{"USDT":30760.05728}},{"date":1725321600,"tokens":{"USDT":30760.05728}},{"date":1725408000,"tokens":{"USDT":30760.05728}},{"date":1725494400,"tokens":{"USDT":30760.05728}},{"date":1725580800,"tokens":{"USDT":30760.05728}},{"date":1725667200,"tokens":{"USDT":30760.05728}},{"date":1725753600,"tokens":{"USDT":30760.05728}},{"date":1725840000,"tokens":{"USDT":30760.05728}},{"date":1725926400,"tokens":{"USDT":30760.05728}},{"date":1726012800,"tokens":{"USDT":30760.05728}},{"date":1726099200,"tokens":{"USDT":30760.05728}},{"date":1726185600,"tokens":{"USDT":30760.05728}},{"date":1726272000,"tokens":{"USDT":30760.05728}},{"date":1726358400,"tokens":{"USDT":30760.05728}},{"date":1726444800,"tokens":{"USDT":30760.05728}},{"date":1726531200,"tokens":{"USDT":30760.05728}},{"date":1726617600,"tokens":{"USDT":30760.05728}},{"date":1726704000,"tokens":{"USDT":30760.05728}},{"date":1726790400,"tokens":{"USDT":30760.05728}},{"date":1726876800,"tokens":{"USDT":30760.05728}},{"date":1726963200,"tokens":{"USDT":30760.05728}},{"date":1727049600,"tokens":{"USDT":30760.05728}},{"date":1727136000,"tokens":{"USDT":30760.05728}},{"date":1727222400,"tokens":{"USDT":30760.05728}},{"date":1727308800,"tokens":{"USDT":30760.05728}},{"date":1727395200,"tokens":{"USDT":30760.05728}},{"date":1727481600,"tokens":{"USDT":30760.05728}},{"date":1727568000,"tokens":{"USDT":30760.05728}},{"date":1727654400,"tokens":{"USDT":30760.05728}},{"date":1727740800,"tokens":{"USDT":30760.05728}},{"date":1727827200,"tokens":{"USDT":30760.05728}},{"date":1727913600,"tokens":{"USDT":30760.05728}},{"date":1728000000,"tokens":{"USDT":30760.05728}},{"date":1728086400,"tokens":{"USDT":30760.05728}},{"date":1728172800,"tokens":{"USDT":30760.05728}},{"date":1728259200,"tokens":{"USDT":30760.05728}},{"date":1728345600,"tokens":{"USDT":30760.05728}},{"date":1728432000,"tokens":{"USDT":30760.05728}},{"date":1728518400,"tokens":{"USDT":30760.05728}},{"date":1728604800,"tokens":{"USDT":30760.05728}},{"date":1728691200,"tokens":{"USDT":30760.05728}},{"date":1728777600,"tokens":{"USDT":30760.05728}},{"date":1728864000,"tokens":{"USDT":30760.05728}},{"date":1728950400,"tokens":{"USDT":30760.05728}},{"date":1729036800,"tokens":{"USDT":30760.05728}},{"date":1729123200,"tokens":{"USDT":30760.05728}},{"date":1729209600,"tokens":{"USDT":30760.05728}},{"date":1729296000,"tokens":{"USDT":30760.05728}},{"date":1729382400,"tokens":{"USDT":30760.05728}},{"date":1729468800,"tokens":{"USDT":30760.05728}},{"date":1729555200,"tokens":{"USDT":30760.05728}},{"date":1729641600,"tokens":{"USDT":30760.05728}},{"date":1729728000,"tokens":{"USDT":30760.05728}},{"date":1729814400,"tokens":{"USDT":30760.05728}},{"date":1729900800,"tokens":{"USDT":30760.05728}},{"date":1729987200,"tokens":{"USDT":30760.05728}},{"date":1730073600,"tokens":{"USDT":30760.05728}},{"date":1730160000,"tokens":{"USDT":30760.05728}},{"date":1730246400,"tokens":{"USDT":30760.05728}},{"date":1730332800,"tokens":{"USDT":30760.05728}},{"date":1730419200,"tokens":{"USDT":30760.05728}},{"date":1730505600,"tokens":{"USDT":30760.05728}},{"date":1730592000,"tokens":{"USDT":30760.05728}},{"date":1730678400,"tokens":{"USDT":30760.05728}},{"date":1730764800,"tokens":{"USDT":30760.05728}},{"date":1730851200,"tokens":{"USDT":30760.05728}},{"date":1730937600,"tokens":{"USDT":30760.05728}},{"date":1731024000,"tokens":{"USDT":30760.05728}},{"date":1731110400,"tokens":{"USDT":30760.05728}},{"date":1731196800,"tokens":{"USDT":30760.05728}},{"date":1731283200,"tokens":{"USDT":30760.05728}},{"date":1731369600,"tokens":{"USDT":30760.05728}},{"date":1731456000,"tokens":{"USDT":30760.05728}},{"date":1731542400,"tokens":{"USDT":30760.05728}},{"date":1731628800,"tokens":{"USDT":30760.05728}},{"date":1731715200,"tokens":{"USDT":30760.05728}},{"date":1731801600,"tokens":{"USDT":30760.05728}},{"date":1731888000,"tokens":{"USDT":30760.05728}},{"date":1731974400,"tokens":{"USDT":30760.05728}},{"date":1732060800,"tokens":{"USDT":30760.05728}},{"date":1732147200,"tokens":{"USDT":30760.05728}},{"date":1732233600,"tokens":{"USDT":30760.05728}},{"date":1732320000,"tokens":{"USDT":30760.05728}},{"date":1732406400,"tokens":{"USDT":30760.05728}},{"date":1732492800,"tokens":{"USDT":30760.05728}},{"date":1732579200,"tokens":{"USDT":30760.05728}},{"date":1732665600,"tokens":{"USDT":30760.05728}},{"date":1732752000,"tokens":{"USDT":30760.05728}},{"date":1732838400,"tokens":{"USDT":30760.05728}},{"date":1732924800,"tokens":{"USDT":30760.05728}},{"date":1733011200,"tokens":{"USDT":30760.05728}},{"date":1733097600,"tokens":{"USDT":30760.05728}},{"date":1733184000,"tokens":{"USDT":30760.05728}},{"date":1733270400,"tokens":{"USDT":30760.05728}},{"date":1733356800,"tokens":{"USDT":30760.05728}},{"date":1733443200,"tokens":{"USDT":30760.05728}},{"date":1733529600,"tokens":{"USDT":30760.05728}},{"date":1733616000,"tokens":{"USDT":30760.05728}},{"date":1733702400,"tokens":{"USDT":30760.05728}},{"date":1733788800,"tokens":{"USDT":30760.05728}},{"date":1733875200,"tokens":{"USDT":30760.05728}},{"date":1733961600,"tokens":{"USDT":30760.05728}},{"date":1734048000,"tokens":{"USDT":30760.05728}},{"date":1734134400,"tokens":{"USDT":30760.05728}},{"date":1734220800,"tokens":{"USDT":30760.05728}},{"date":1734307200,"tokens":{"USDT":30760.05728}},{"date":1734393600,"tokens":{"USDT":30760.05728}},{"date":1734480000,"tokens":{"USDT":30760.05728}},{"date":1734566400,"tokens":{"USDT":30760.05728}},{"date":1734652800,"tokens":{"USDT":30760.05728}},{"date":1734739200,"tokens":{"USDT":30760.05728}},{"date":1734825600,"tokens":{"USDT":30760.05728}},{"date":1734912000,"tokens":{"USDT":30760.05728}},{"date":1734998400,"tokens":{"USDT":30760.05728}},{"date":1735084800,"tokens":{"USDT":30760.05728}},{"date":1735171200,"tokens":{"USDT":30760.05728}},{"date":1735257600,"tokens":{"USDT":30760.05728}},{"date":1735344000,"tokens":{"USDT":30760.05728}},{"date":1735430400,"tokens":{"USDT":30760.05728}},{"date":1735516800,"tokens":{"USDT":30760.05728}},{"date":1735603200,"tokens":{"USDT":30760.05728}},{"date":1735689600,"tokens":{"USDT":30760.05728}},{"date":1735776000,"tokens":{"USDT":30760.05728}},{"date":1735862400,"tokens":{"USDT":30760.05728}},{"date":1735948800,"tokens":{"USDT":30760.05728}},{"date":1736035200,"tokens":{"USDT":30760.05728}},{"date":1736121600,"tokens":{"USDT":30760.05728}},{"date":1736208000,"tokens":{"USDT":30760.05728}},{"date":1736294400,"tokens":{"USDT":30760.05728}},{"date":1736380800,"tokens":{"USDT":30760.05728}},{"date":1736467200,"tokens":{"USDT":30760.05728}},{"date":1736553600,"tokens":{"USDT":30760.05728}},{"date":1736640000,"tokens":{"USDT":30760.05728}},{"date":1736726400,"tokens":{"USDT":30760.05728}},{"date":1736812800,"tokens":{"USDT":30760.05728}},{"date":1736899200,"tokens":{"USDT":30760.05728}},{"date":1736985600,"tokens":{"USDT":30760.05728}},{"date":1737072000,"tokens":{"USDT":30760.05728}},{"date":1737158400,"tokens":{"USDT":30760.05728}},{"date":1737244800,"tokens":{"USDT":30760.05728}},{"date":1737331200,"tokens":{"USDT":30760.05728}},{"date":1737417600,"tokens":{"USDT":30760.05728}},{"date":1737504000,"tokens":{"USDT":30760.05728}},{"date":1737590400,"tokens":{"USDT":30760.05728}},{"date":1737676800,"tokens":{"USDT":30760.05728}},{"date":1737763200,"tokens":{"USDT":30760.05728}},{"date":1737849600,"tokens":{"USDT":30760.05728}},{"date":1737936000,"tokens":{"USDT":30760.05728}},{"date":1738022400,"tokens":{"USDT":30760.05728}},{"date":1738108800,"tokens":{"USDT":30760.05728}},{"date":1738195200,"tokens":{"USDT":30760.05728}},{"date":1738281600,"tokens":{"USDT":30760.05728}},{"date":1738368000,"tokens":{"USDT":30760.05728}},{"date":1738454400,"tokens":{"USDT":30760.05728}},{"date":1738540800,"tokens":{"USDT":30760.05728}},{"date":1738627200,"tokens":{"USDT":30760.05728}},{"date":1738713600,"tokens":{"USDT":30760.05728}},{"date":1738800000,"tokens":{"USDT":30760.05728}},{"date":1738886400,"tokens":{"USDT":30760.05728}},{"date":1738972800,"tokens":{"USDT":30760.05728}},{"date":1739059200,"tokens":{"USDT":30760.05728}},{"date":1739145600,"tokens":{"USDT":30760.05728}},{"date":1739232000,"tokens":{"USDT":30760.05728}},{"date":1739318400,"tokens":{"USDT":30760.05728}},{"date":1739404800,"tokens":{"USDT":30760.05728}},{"date":1739491200,"tokens":{"USDT":30760.05728}},{"date":1739577600,"tokens":{"USDT":30760.05728}},{"date":1739664000,"tokens":{"USDT":30760.05728}},{"date":1739750400,"tokens":{"USDT":30760.05728}},{"date":1739836800,"tokens":{"USDT":30760.05728}},{"date":1739923200,"tokens":{"USDT":30760.05728}},{"date":1740009600,"tokens":{"USDT":30760.05728}},{"date":1740096000,"tokens":{"USDT":30760.05728}},{"date":1740182400,"tokens":{"USDT":30760.05728}},{"date":1740268800,"tokens":{"USDT":30760.05728}},{"date":1740355200,"tokens":{"USDT":30760.05728}},{"date":1740441600,"tokens":{"USDT":30760.05728}},{"date":1740528000,"tokens":{"USDT":30760.05728}},{"date":1740614400,"tokens":{"USDT":30760.05728}},{"date":1740700800,"tokens":{"USDT":30760.05728}},{"date":1740787200,"tokens":{"USDT":30760.05728}},{"date":1740873600,"tokens":{"USDT":30760.05728}},{"date":1740960000,"tokens":{"USDT":30760.05728}},{"date":1741046400,"tokens":{"USDT":30760.05728}},{"date":1741132800,"tokens":{"USDT":30760.05728}},{"date":1741219200,"tokens":{"USDT":30760.05728}},{"date":1741305600,"tokens":{"USDT":30760.05728}},{"date":1741392000,"tokens":{"USDT":30760.05728}},{"date":1741478400,"tokens":{"USDT":30760.05728}},{"date":1741564800,"tokens":{"USDT":30760.05728}},{"date":1741651200,"tokens":{"USDT":30760.05728}},{"date":1741737600,"tokens":{"USDT":30760.05728}},{"date":1741824000,"tokens":{"USDT":30760.05728}},{"date":1741910400,"tokens":{"USDT":30760.05728}},{"date":1741996800,"tokens":{"USDT":30760.05728}},{"date":1742083200,"tokens":{"USDT":30760.05728}},{"date":1742169600,"tokens":{"USDT":30760.05728}},{"date":1742256000,"tokens":{"USDT":30760.05728}},{"date":1742342400,"tokens":{"USDT":30760.05728}},{"date":1742428800,"tokens":{"USDT":30760.05728}},{"date":1742515200,"tokens":{"USDT":30760.05728}},{"date":1742601600,"tokens":{"USDT":30760.05728}},{"date":1742688000,"tokens":{"USDT":30760.05728}},{"date":1742774400,"tokens":{"USDT":30760.05728}},{"date":1742860800,"tokens":{"USDT":30760.05728}},{"date":1742947200,"tokens":{"USDT":30760.05728}},{"date":1743033600,"tokens":{"USDT":30760.05728}},{"date":1743120000,"tokens":{"USDT":30760.05728}},{"date":1743206400,"tokens":{"USDT":30760.05728}},{"date":1743292800,"tokens":{"USDT":30760.05728}},{"date":1743379200,"tokens":{"USDT":30760.05728}},{"date":1743465600,"tokens":{"USDT":30760.05728}},{"date":1743552000,"tokens":{"USDT":30760.05728}},{"date":1743638400,"tokens":{"USDT":30760.05728}},{"date":1743724800,"tokens":{"USDT":30760.05728}},{"date":1743811200,"tokens":{"USDT":30760.05728}},{"date":1743897600,"tokens":{"USDT":30760.05728}},{"date":1743984000,"tokens":{"USDT":30760.05728}},{"date":1744070400,"tokens":{"USDT":30760.05728}},{"date":1744156800,"tokens":{"USDT":30760.05728}},{"date":1744243200,"tokens":{"USDT":30760.05728}},{"date":1744329600,"tokens":{"USDT":30760.05728}},{"date":1744416000,"tokens":{"USDT":30760.05728}},{"date":1744502400,"tokens":{"USDT":30760.05728}},{"date":1744588800,"tokens":{"USDT":30760.05728}},{"date":1744675200,"tokens":{"USDT":30760.05728}},{"date":1744761600,"tokens":{"USDT":30760.05728}},{"date":1744848000,"tokens":{"USDT":30760.05728}},{"date":1744934400,"tokens":{"USDT":30760.05728}},{"date":1745020800,"tokens":{"USDT":30760.05728}},{"date":1745107200,"tokens":{"USDT":30760.05728}},{"date":1745193600,"tokens":{"USDT":30760.05728}},{"date":1745280000,"tokens":{"USDT":30760.05728}},{"date":1745366400,"tokens":{"USDT":30760.05728}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749600000,"tokens":{}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true,"deprecated":true}