{"id":"6296","name":"Vault Bridge","address":null,"symbol":"-","url":"https://www.agglayer.dev/","description":"The Agglayer's VaultBridge is a customizable yield-generating mechanism for providing chains with a native revenue stream","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/vault-bridge","audits":"2","gecko_id":null,"cmcId":null,"category":"Risk Curators","chains":["Ethereum"],"module":"vault-bridge/index.js","twitter":"Agglayer","audit_links":["https://github.com/agglayer/vault-bridge/tree/v0.5.0/audits"],"listedAt":1749770022,"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":["https://app.morpho.org/ethereum/vault/0xBEefb9f61CC44895d8AEc381373555a64191A9c4/vault-bridge-usdc#overview","https://app.morpho.org/ethereum/vault/0xc54b4E08C1Dcc199fdd35c6b5Ab589ffD3428a8d/vault-bridge-usdt#overview","https://app.morpho.org/ethereum/vault/0x31A5684983EeE865d943A696AAC155363bA024f9/vault-bridge-weth#overview"]}],"dimensions":{"fees":"vault-bridge"},"methodology":"Count all assets are deposited in all vaults curated by Vault Bridge and its partners.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/curators.js","chainTvls":{"Ethereum":{"tvl":[{"date":1747699200,"totalLiquidityUSD":11},{"date":1747785600,"totalLiquidityUSD":11},{"date":1747872000,"totalLiquidityUSD":15},{"date":1747958400,"totalLiquidityUSD":9},{"date":1748044800,"totalLiquidityUSD":8},{"date":1748131200,"totalLiquidityUSD":9},{"date":1748217600,"totalLiquidityUSD":9},{"date":1748304000,"totalLiquidityUSD":9},{"date":1748390400,"totalLiquidityUSD":9},{"date":1748476800,"totalLiquidityUSD":9},{"date":1748563200,"totalLiquidityUSD":9},{"date":1748649600,"totalLiquidityUSD":9},{"date":1748736000,"totalLiquidityUSD":9},{"date":1748822400,"totalLiquidityUSD":9},{"date":1748908800,"totalLiquidityUSD":9},{"date":1748995200,"totalLiquidityUSD":9},{"date":1749081600,"totalLiquidityUSD":9},{"date":1749168000,"totalLiquidityUSD":9},{"date":1749254400,"totalLiquidityUSD":9},{"date":1749340800,"totalLiquidityUSD":9},{"date":1749427200,"totalLiquidityUSD":9},{"date":1749513600,"totalLiquidityUSD":9},{"date":1749600000,"totalLiquidityUSD":9},{"date":1749686400,"totalLiquidityUSD":9},{"date":1749772800,"totalLiquidityUSD":9},{"date":1749859200,"totalLiquidityUSD":9},{"date":1749945600,"totalLiquidityUSD":9},{"date":1750032000,"totalLiquidityUSD":9},{"date":1750118400,"totalLiquidityUSD":9},{"date":1750204800,"totalLiquidityUSD":9},{"date":1750291200,"totalLiquidityUSD":9},{"date":1750377600,"totalLiquidityUSD":9},{"date":1750464000,"totalLiquidityUSD":9},{"date":1750550400,"totalLiquidityUSD":9},{"date":1750636800,"totalLiquidityUSD":9},{"date":1750723200,"totalLiquidityUSD":9},{"date":1750809600,"totalLiquidityUSD":9},{"date":1750896000,"totalLiquidityUSD":9},{"date":1750982400,"totalLiquidityUSD":9},{"date":1751068800,"totalLiquidityUSD":9},{"date":1751155200,"totalLiquidityUSD":33},{"date":1751241600,"totalLiquidityUSD":33},{"date":1751328000,"totalLiquidityUSD":33},{"date":1751414400,"totalLiquidityUSD":33},{"date":1751500800,"totalLiquidityUSD":33},{"date":1751587200,"totalLiquidityUSD":33},{"date":1751673600,"totalLiquidityUSD":33},{"date":1751760000,"totalLiquidityUSD":33},{"date":1751846400,"totalLiquidityUSD":33},{"date":1751932800,"totalLiquidityUSD":33},{"date":1752019200,"totalLiquidityUSD":33},{"date":1752105600,"totalLiquidityUSD":33},{"date":1752192000,"totalLiquidityUSD":33},{"date":1752278400,"totalLiquidityUSD":33},{"date":1752364800,"totalLiquidityUSD":33},{"date":1752451200,"totalLiquidityUSD":33},{"date":1752537600,"totalLiquidityUSD":33},{"date":1752624000,"totalLiquidityUSD":33},{"date":1752710400,"totalLiquidityUSD":33},{"date":1752796800,"totalLiquidityUSD":33},{"date":1752883200,"totalLiquidityUSD":33},{"date":1752969600,"totalLiquidityUSD":33},{"date":1753056000,"totalLiquidityUSD":33},{"date":1753142400,"totalLiquidityUSD":33},{"date":1753228800,"totalLiquidityUSD":33},{"date":1753315200,"totalLiquidityUSD":33},{"date":1753401600,"totalLiquidityUSD":33},{"date":1753488000,"totalLiquidityUSD":33},{"date":1753574400,"totalLiquidityUSD":33},{"date":1753660800,"totalLiquidityUSD":33},{"date":1753747200,"totalLiquidityUSD":33},{"date":1753833600,"totalLiquidityUSD":33},{"date":1753920000,"totalLiquidityUSD":33},{"date":1754006400,"totalLiquidityUSD":33},{"date":1754092800,"totalLiquidityUSD":33},{"date":1754179200,"totalLiquidityUSD":68},{"date":1754265600,"totalLiquidityUSD":68},{"date":1754352000,"totalLiquidityUSD":68},{"date":1754438400,"totalLiquidityUSD":68},{"date":1754524800,"totalLiquidityUSD":68},{"date":1754611200,"totalLiquidityUSD":68},{"date":1754697600,"totalLiquidityUSD":67},{"date":1754784000,"totalLiquidityUSD":67},{"date":1754870400,"totalLiquidityUSD":55},{"date":1754956800,"totalLiquidityUSD":55},{"date":1755043200,"totalLiquidityUSD":55},{"date":1755129600,"totalLiquidityUSD":55},{"date":1755216000,"totalLiquidityUSD":55},{"date":1755302400,"totalLiquidityUSD":55},{"date":1755388800,"totalLiquidityUSD":55},{"date":1755475200,"totalLiquidityUSD":55},{"date":1755561600,"totalLiquidityUSD":55},{"date":1755648000,"totalLiquidityUSD":55},{"date":1755734400,"totalLiquidityUSD":57},{"date":1755820800,"totalLiquidityUSD":45},{"date":1755907200,"totalLiquidityUSD":45},{"date":1755993600,"totalLiquidityUSD":45},{"date":1756080000,"totalLiquidityUSD":45},{"date":1756166400,"totalLiquidityUSD":45},{"date":1756252800,"totalLiquidityUSD":45},{"date":1756339200,"totalLiquidityUSD":45},{"date":1756425600,"totalLiquidityUSD":45},{"date":1756512000,"totalLiquidityUSD":45},{"date":1756598400,"totalLiquidityUSD":45},{"date":1756684800,"totalLiquidityUSD":45},{"date":1756771200,"totalLiquidityUSD":45},{"date":1756857600,"totalLiquidityUSD":45},{"date":1756944000,"totalLiquidityUSD":45},{"date":1757030400,"totalLiquidityUSD":45},{"date":1757116800,"totalLiquidityUSD":45},{"date":1757203200,"totalLiquidityUSD":45},{"date":1757289600,"totalLiquidityUSD":45},{"date":1757376000,"totalLiquidityUSD":45},{"date":1757462400,"totalLiquidityUSD":45},{"date":1757548800,"totalLiquidityUSD":50},{"date":1757635200,"totalLiquidityUSD":50},{"date":1757721600,"totalLiquidityUSD":64},{"date":1757808000,"totalLiquidityUSD":64},{"date":1757894400,"totalLiquidityUSD":64},{"date":1757980800,"totalLiquidityUSD":64},{"date":1758067200,"totalLiquidityUSD":64},{"date":1758153600,"totalLiquidityUSD":65},{"date":1758240000,"totalLiquidityUSD":65},{"date":1758326400,"totalLiquidityUSD":65},{"date":1758412800,"totalLiquidityUSD":65},{"date":1758499200,"totalLiquidityUSD":65},{"date":1758585600,"totalLiquidityUSD":65},{"date":1758672000,"totalLiquidityUSD":65},{"date":1758758400,"totalLiquidityUSD":65},{"date":1758844800,"totalLiquidityUSD":65},{"date":1758931200,"totalLiquidityUSD":65},{"date":1759017600,"totalLiquidityUSD":65},{"date":1759104000,"totalLiquidityUSD":65},{"date":1759190400,"totalLiquidityUSD":65},{"date":1759276800,"totalLiquidityUSD":65},{"date":1759363200,"totalLiquidityUSD":77},{"date":1759449600,"totalLiquidityUSD":77},{"date":1759536000,"totalLiquidityUSD":77},{"date":1759622400,"totalLiquidityUSD":77},{"date":1759708800,"totalLiquidityUSD":77},{"date":1759795200,"totalLiquidityUSD":77},{"date":1759881600,"totalLiquidityUSD":77},{"date":1759968000,"totalLiquidityUSD":77},{"date":1760054400,"totalLiquidityUSD":77},{"date":1760140800,"totalLiquidityUSD":77},{"date":1760227200,"totalLiquidityUSD":77},{"date":1760313600,"totalLiquidityUSD":77},{"date":1760400000,"totalLiquidityUSD":77},{"date":1760486400,"totalLiquidityUSD":78},{"date":1760572800,"totalLiquidityUSD":77},{"date":1760659200,"totalLiquidityUSD":78},{"date":1760745600,"totalLiquidityUSD":78},{"date":1760832000,"totalLiquidityUSD":78},{"date":1760918400,"totalLiquidityUSD":78},{"date":1761004800,"totalLiquidityUSD":78},{"date":1761091200,"totalLiquidityUSD":78},{"date":1761177600,"totalLiquidityUSD":78},{"date":1761264000,"totalLiquidityUSD":78},{"date":1761350400,"totalLiquidityUSD":78},{"date":1761436800,"totalLiquidityUSD":78},{"date":1761523200,"totalLiquidityUSD":78},{"date":1761609600,"totalLiquidityUSD":78},{"date":1761696000,"totalLiquidityUSD":78},{"date":1761782400,"totalLiquidityUSD":78},{"date":1761868800,"totalLiquidityUSD":78},{"date":1761955200,"totalLiquidityUSD":78},{"date":1762041600,"totalLiquidityUSD":78},{"date":1762128000,"totalLiquidityUSD":78},{"date":1762214400,"totalLiquidityUSD":78},{"date":1762300800,"totalLiquidityUSD":78},{"date":1762387200,"totalLiquidityUSD":78},{"date":1762473600,"totalLiquidityUSD":78},{"date":1762560000,"totalLiquidityUSD":78},{"date":1762646400,"totalLiquidityUSD":78},{"date":1762732800,"totalLiquidityUSD":78},{"date":1762819200,"totalLiquidityUSD":78},{"date":1762905600,"totalLiquidityUSD":78},{"date":1762992000,"totalLiquidityUSD":78},{"date":1763078400,"totalLiquidityUSD":78},{"date":1763164800,"totalLiquidityUSD":78},{"date":1763251200,"totalLiquidityUSD":93},{"date":1763337600,"totalLiquidityUSD":93},{"date":1763424000,"totalLiquidityUSD":93},{"date":1763510400,"totalLiquidityUSD":93},{"date":1763596800,"totalLiquidityUSD":112},{"date":1763683200,"totalLiquidityUSD":112},{"date":1763769600,"totalLiquidityUSD":112},{"date":1763856000,"totalLiquidityUSD":112},{"date":1763942400,"totalLiquidityUSD":112},{"date":1764028800,"totalLiquidityUSD":112},{"date":1764115200,"totalLiquidityUSD":4154},{"date":1764201600,"totalLiquidityUSD":4154},{"date":1764288000,"totalLiquidityUSD":4154},{"date":1764374400,"totalLiquidityUSD":4155},{"date":1764460800,"totalLiquidityUSD":4156},{"date":1764547200,"totalLiquidityUSD":4158},{"date":1764633600,"totalLiquidityUSD":10228},{"date":1764720000,"totalLiquidityUSD":10230},{"date":1764806400,"totalLiquidityUSD":10231},{"date":1764892800,"totalLiquidityUSD":10232},{"date":1764979200,"totalLiquidityUSD":10229},{"date":1765065600,"totalLiquidityUSD":10233},{"date":1765152000,"totalLiquidityUSD":10235},{"date":1765238400,"totalLiquidityUSD":13754},{"date":1765324800,"totalLiquidityUSD":13758},{"date":1765411200,"totalLiquidityUSD":13750},{"date":1765497600,"totalLiquidityUSD":13757},{"date":1765584000,"totalLiquidityUSD":13762},{"date":1765670400,"totalLiquidityUSD":13762},{"date":1765756800,"totalLiquidityUSD":13770},{"date":1765843200,"totalLiquidityUSD":13766},{"date":1765929600,"totalLiquidityUSD":13774},{"date":1766016000,"totalLiquidityUSD":13778},{"date":1766102400,"totalLiquidityUSD":13778},{"date":1766188800,"totalLiquidityUSD":13782},{"date":1766275200,"totalLiquidityUSD":13784},{"date":1766361600,"totalLiquidityUSD":13780},{"date":1766448000,"totalLiquidityUSD":13780},{"date":1766534400,"totalLiquidityUSD":13884},{"date":1766620800,"totalLiquidityUSD":13891},{"date":1766707200,"totalLiquidityUSD":13998},{"date":1766793600,"totalLiquidityUSD":14004},{"date":1766880000,"totalLiquidityUSD":14005},{"date":1766966400,"totalLiquidityUSD":14005},{"date":1767052800,"totalLiquidityUSD":14005},{"date":1767139200,"totalLiquidityUSD":14008},{"date":1767225600,"totalLiquidityUSD":14010},{"date":1767312000,"totalLiquidityUSD":14019},{"date":1767398400,"totalLiquidityUSD":14023},{"date":1767484800,"totalLiquidityUSD":14021},{"date":1767571200,"totalLiquidityUSD":14024},{"date":1767657600,"totalLiquidityUSD":14016},{"date":1767744000,"totalLiquidityUSD":1031},{"date":1767830400,"totalLiquidityUSD":1031},{"date":1767916800,"totalLiquidityUSD":384},{"date":1768003200,"totalLiquidityUSD":384},{"date":1768089600,"totalLiquidityUSD":384},{"date":1768176000,"totalLiquidityUSD":385},{"date":1768262400,"totalLiquidityUSD":385},{"date":1768348800,"totalLiquidityUSD":385},{"date":1768435200,"totalLiquidityUSD":385},{"date":1768521600,"totalLiquidityUSD":385},{"date":1768608000,"totalLiquidityUSD":385},{"date":1768694400,"totalLiquidityUSD":385},{"date":1768780800,"totalLiquidityUSD":385},{"date":1768867200,"totalLiquidityUSD":385},{"date":1768953600,"totalLiquidityUSD":385},{"date":1769040000,"totalLiquidityUSD":385},{"date":1769126400,"totalLiquidityUSD":385},{"date":1769212800,"totalLiquidityUSD":385},{"date":1769299200,"totalLiquidityUSD":385},{"date":1769385600,"totalLiquidityUSD":385},{"date":1769472000,"totalLiquidityUSD":385},{"date":1769558400,"totalLiquidityUSD":385},{"date":1769644800,"totalLiquidityUSD":385},{"date":1769731200,"totalLiquidityUSD":385},{"date":1769817600,"totalLiquidityUSD":385},{"date":1769904000,"totalLiquidityUSD":385},{"date":1769990400,"totalLiquidityUSD":385},{"date":1770076800,"totalLiquidityUSD":385},{"date":1770163200,"totalLiquidityUSD":385},{"date":1770249600,"totalLiquidityUSD":385},{"date":1770336000,"totalLiquidityUSD":385},{"date":1770422400,"totalLiquidityUSD":385},{"date":1770508800,"totalLiquidityUSD":385},{"date":1770595200,"totalLiquidityUSD":385},{"date":1770681600,"totalLiquidityUSD":385},{"date":1770768000,"totalLiquidityUSD":385},{"date":1770854400,"totalLiquidityUSD":385},{"date":1770940800,"totalLiquidityUSD":385},{"date":1771027200,"totalLiquidityUSD":175},{"date":1771113600,"totalLiquidityUSD":175},{"date":1771200000,"totalLiquidityUSD":175},{"date":1771286400,"totalLiquidityUSD":175},{"date":1771372800,"totalLiquidityUSD":175},{"date":1771459200,"totalLiquidityUSD":175},{"date":1771545600,"totalLiquidityUSD":175},{"date":1771632000,"totalLiquidityUSD":175},{"date":1771718400,"totalLiquidityUSD":175},{"date":1771804800,"totalLiquidityUSD":175},{"date":1771891200,"totalLiquidityUSD":175},{"date":1771977600,"totalLiquidityUSD":175},{"date":1772064000,"totalLiquidityUSD":175},{"date":1772150400,"totalLiquidityUSD":175},{"date":1772236800,"totalLiquidityUSD":175},{"date":1772323200,"totalLiquidityUSD":175},{"date":1772409600,"totalLiquidityUSD":175},{"date":1772496000,"totalLiquidityUSD":175},{"date":1772582400,"totalLiquidityUSD":175},{"date":1772668800,"totalLiquidityUSD":175},{"date":1772755200,"totalLiquidityUSD":175},{"date":1772841600,"totalLiquidityUSD":175},{"date":1772928000,"totalLiquidityUSD":175},{"date":1773014400,"totalLiquidityUSD":175},{"date":1773100800,"totalLiquidityUSD":175},{"date":1773187200,"totalLiquidityUSD":175},{"date":1773273600,"totalLiquidityUSD":175},{"date":1773360000,"totalLiquidityUSD":175},{"date":1773446400,"totalLiquidityUSD":175},{"date":1773532800,"totalLiquidityUSD":175},{"date":1773619200,"totalLiquidityUSD":175},{"date":1773705600,"totalLiquidityUSD":175},{"date":1773792000,"totalLiquidityUSD":175},{"date":1773878400,"totalLiquidityUSD":175},{"date":1773964800,"totalLiquidityUSD":175},{"date":1774051200,"totalLiquidityUSD":175},{"date":1774137600,"totalLiquidityUSD":175},{"date":1774224000,"totalLiquidityUSD":175},{"date":1774310400,"totalLiquidityUSD":175},{"date":1774396800,"totalLiquidityUSD":175},{"date":1774483200,"totalLiquidityUSD":175},{"date":1774569600,"totalLiquidityUSD":175},{"date":1774656000,"totalLiquidityUSD":175},{"date":1774742400,"totalLiquidityUSD":175},{"date":1774828800,"totalLiquidityUSD":175},{"date":1774915200,"totalLiquidityUSD":175},{"date":1775001600,"totalLiquidityUSD":175},{"date":1775088000,"totalLiquidityUSD":175},{"date":1775174400,"totalLiquidityUSD":175},{"date":1775260800,"totalLiquidityUSD":175},{"date":1775347200,"totalLiquidityUSD":175},{"date":1775433600,"totalLiquidityUSD":175},{"date":1775520000,"totalLiquidityUSD":175},{"date":1775606400,"totalLiquidityUSD":175},{"date":1775692800,"totalLiquidityUSD":175},{"date":1775779200,"totalLiquidityUSD":175},{"date":1775865600,"totalLiquidityUSD":175},{"date":1775952000,"totalLiquidityUSD":175},{"date":1776038400,"totalLiquidityUSD":175},{"date":1776124800,"totalLiquidityUSD":175},{"date":1776211200,"totalLiquidityUSD":175},{"date":1776297600,"totalLiquidityUSD":175},{"date":1776384000,"totalLiquidityUSD":175},{"date":1776470400,"totalLiquidityUSD":175},{"date":1776556800,"totalLiquidityUSD":175},{"date":1776643200,"totalLiquidityUSD":175},{"date":1776729600,"totalLiquidityUSD":175},{"date":1776816000,"totalLiquidityUSD":175},{"date":1776902400,"totalLiquidityUSD":175},{"date":1776988800,"totalLiquidityUSD":175},{"date":1777075200,"totalLiquidityUSD":175},{"date":1777161600,"totalLiquidityUSD":175},{"date":1777248000,"totalLiquidityUSD":175},{"date":1777334400,"totalLiquidityUSD":175},{"date":1777420800,"totalLiquidityUSD":175},{"date":1777507200,"totalLiquidityUSD":175},{"date":1777593600,"totalLiquidityUSD":175},{"date":1777680000,"totalLiquidityUSD":175},{"date":1777766400,"totalLiquidityUSD":175},{"date":1777852800,"totalLiquidityUSD":175},{"date":1777939200,"totalLiquidityUSD":175},{"date":1778025600,"totalLiquidityUSD":175},{"date":1778112000,"totalLiquidityUSD":175},{"date":1778198400,"totalLiquidityUSD":175},{"date":1778284800,"totalLiquidityUSD":175},{"date":1778371200,"totalLiquidityUSD":175},{"date":1778457600,"totalLiquidityUSD":175},{"date":1778544000,"totalLiquidityUSD":175},{"date":1778630400,"totalLiquidityUSD":175},{"date":1778716800,"totalLiquidityUSD":175},{"date":1778803200,"totalLiquidityUSD":175},{"date":1778889600,"totalLiquidityUSD":175},{"date":1778976000,"totalLiquidityUSD":175},{"date":1779062400,"totalLiquidityUSD":175},{"date":1779148800,"totalLiquidityUSD":175},{"date":1779235200,"totalLiquidityUSD":175},{"date":1779321600,"totalLiquidityUSD":175},{"date":1779408000,"totalLiquidityUSD":175},{"date":1779494400,"totalLiquidityUSD":175},{"date":1779580800,"totalLiquidityUSD":175},{"date":1779667200,"totalLiquidityUSD":175},{"date":1779753600,"totalLiquidityUSD":175},{"date":1779840000,"totalLiquidityUSD":175},{"date":1779926400,"totalLiquidityUSD":175},{"date":1780012800,"totalLiquidityUSD":175},{"date":1780099200,"totalLiquidityUSD":175},{"date":1780185600,"totalLiquidityUSD":175},{"date":1780272000,"totalLiquidityUSD":175},{"date":1780358400,"totalLiquidityUSD":175},{"date":1780444800,"totalLiquidityUSD":175},{"date":1780531200,"totalLiquidityUSD":175},{"date":1780617600,"totalLiquidityUSD":175},{"date":1780704000,"totalLiquidityUSD":175},{"date":1780790400,"totalLiquidityUSD":175},{"date":1780876800,"totalLiquidityUSD":175},{"date":1780963200,"totalLiquidityUSD":175},{"date":1781049600,"totalLiquidityUSD":175},{"date":1781136000,"totalLiquidityUSD":175},{"date":1781222400,"totalLiquidityUSD":175},{"date":1781308800,"totalLiquidityUSD":175},{"date":1781395200,"totalLiquidityUSD":175},{"date":1781481600,"totalLiquidityUSD":175},{"date":1781568000,"totalLiquidityUSD":175},{"date":1781654400,"totalLiquidityUSD":175},{"date":1781740800,"totalLiquidityUSD":175},{"date":1781827200,"totalLiquidityUSD":175},{"date":1781913600,"totalLiquidityUSD":175},{"date":1782000000,"totalLiquidityUSD":175},{"date":1782086400,"totalLiquidityUSD":175},{"date":1782172800,"totalLiquidityUSD":175},{"date":1782259200,"totalLiquidityUSD":175},{"date":1782345600,"totalLiquidityUSD":175},{"date":1782432000,"totalLiquidityUSD":175},{"date":1782518400,"totalLiquidityUSD":175},{"date":1782604800,"totalLiquidityUSD":175},{"date":1782691200,"totalLiquidityUSD":175},{"date":1782777600,"totalLiquidityUSD":175},{"date":1782864000,"totalLiquidityUSD":175},{"date":1782950400,"totalLiquidityUSD":175},{"date":1783036800,"totalLiquidityUSD":175},{"date":1783123200,"totalLiquidityUSD":175},{"date":1783209600,"totalLiquidityUSD":175},{"date":1783296000,"totalLiquidityUSD":175},{"date":1783382400,"totalLiquidityUSD":175},{"date":1783468800,"totalLiquidityUSD":175},{"date":1783555200,"totalLiquidityUSD":175},{"date":1783641600,"totalLiquidityUSD":175},{"date":1783728000,"totalLiquidityUSD":175},{"date":1783814400,"totalLiquidityUSD":175},{"date":1783900800,"totalLiquidityUSD":175},{"date":1783987200,"totalLiquidityUSD":175},{"date":1784073600,"totalLiquidityUSD":175},{"date":1784160000,"totalLiquidityUSD":175},{"date":1784246400,"totalLiquidityUSD":175},{"date":1784332800,"totalLiquidityUSD":175},{"date":1784419200,"totalLiquidityUSD":175},{"date":1784505600,"totalLiquidityUSD":175},{"date":1784592000,"totalLiquidityUSD":175},{"date":1784678400,"totalLiquidityUSD":175},{"date":1784764800,"totalLiquidityUSD":175},{"date":1784851200,"totalLiquidityUSD":175},{"date":1784937600,"totalLiquidityUSD":175},{"date":1785024000,"totalLiquidityUSD":175},{"date":1785110400,"totalLiquidityUSD":175},{"date":1785196800,"totalLiquidityUSD":175},{"date":1785283200,"totalLiquidityUSD":175},{"date":1785369600,"totalLiquidityUSD":175},{"date":1785456000,"totalLiquidityUSD":175},{"date":1785542400,"totalLiquidityUSD":175},{"date":1785628800,"totalLiquidityUSD":175},{"date":1785715200,"totalLiquidityUSD":175},{"date":1785801600,"totalLiquidityUSD":175},{"date":1785888000,"totalLiquidityUSD":175},{"date":1785974400,"totalLiquidityUSD":175},{"date":1786060800,"totalLiquidityUSD":175},{"date":1786147200,"totalLiquidityUSD":175},{"date":1786233600,"totalLiquidityUSD":175},{"date":1786320000,"totalLiquidityUSD":175},{"date":1786406400,"totalLiquidityUSD":175},{"date":1786492800,"totalLiquidityUSD":175},{"date":1786579200,"totalLiquidityUSD":175},{"date":1786665600,"totalLiquidityUSD":175},{"date":1786752000,"totalLiquidityUSD":175},{"date":1786838400,"totalLiquidityUSD":175},{"date":1786924800,"totalLiquidityUSD":175},{"date":1787011200,"totalLiquidityUSD":175},{"date":1787097600,"totalLiquidityUSD":175},{"date":1787184000,"totalLiquidityUSD":175},{"date":1787270400,"totalLiquidityUSD":175},{"date":1787356800,"totalLiquidityUSD":175},{"date":1787443200,"totalLiquidityUSD":175},{"date":1787529600,"totalLiquidityUSD":175},{"date":1787616000,"totalLiquidityUSD":175},{"date":1787702400,"totalLiquidityUSD":175},{"date":1787788800,"totalLiquidityUSD":175},{"date":1787875200,"totalLiquidityUSD":175},{"date":1787961600,"totalLiquidityUSD":175},{"date":1788048000,"totalLiquidityUSD":175},{"date":1788134400,"totalLiquidityUSD":175},{"date":1788220800,"totalLiquidityUSD":175},{"date":1788307200,"totalLiquidityUSD":175},{"date":1788393600,"totalLiquidityUSD":175},{"date":1788480000,"totalLiquidityUSD":175},{"date":1788566400,"totalLiquidityUSD":175},{"date":1788652800,"totalLiquidityUSD":175},{"date":1788739200,"totalLiquidityUSD":175},{"date":1788825600,"totalLiquidityUSD":175},{"date":1788912000,"totalLiquidityUSD":175},{"date":1788998400,"totalLiquidityUSD":175},{"date":1789084800,"totalLiquidityUSD":175},{"date":1789171200,"totalLiquidityUSD":175},{"date":1789257600,"totalLiquidityUSD":175},{"date":1789344000,"totalLiquidityUSD":175},{"date":1789430400,"totalLiquidityUSD":175},{"date":1789516800,"totalLiquidityUSD":175},{"date":1789603200,"totalLiquidityUSD":175},{"date":1789689600,"totalLiquidityUSD":175},{"date":1789776000,"totalLiquidityUSD":175},{"date":1789862400,"totalLiquidityUSD":175},{"date":1789948800,"totalLiquidityUSD":175},{"date":1790035200,"totalLiquidityUSD":175},{"date":1790121600,"totalLiquidityUSD":175},{"date":1790208000,"totalLiquidityUSD":175},{"date":1790294400,"totalLiquidityUSD":175},{"date":1790380800,"totalLiquidityUSD":175},{"date":1790467200,"totalLiquidityUSD":175},{"date":1790553600,"totalLiquidityUSD":175},{"date":1790640000,"totalLiquidityUSD":175},{"date":1790726400,"totalLiquidityUSD":175},{"date":1790812800,"totalLiquidityUSD":175},{"date":1790899200,"totalLiquidityUSD":175},{"date":1790985600,"totalLiquidityUSD":175},{"date":1791072000,"totalLiquidityUSD":175},{"date":1791158400,"totalLiquidityUSD":175},{"date":1791244800,"totalLiquidityUSD":175},{"date":1791331200,"totalLiquidityUSD":175},{"date":1791417600,"totalLiquidityUSD":175},{"date":1791504000,"totalLiquidityUSD":175},{"date":1791590400,"totalLiquidityUSD":175},{"date":1791676800,"totalLiquidityUSD":175},{"date":1791763200,"totalLiquidityUSD":175},{"date":1791849600,"totalLiquidityUSD":175},{"date":1791936000,"totalLiquidityUSD":175},{"date":1792022400,"totalLiquidityUSD":175},{"date":1792108800,"totalLiquidityUSD":175},{"date":1792195200,"totalLiquidityUSD":175},{"date":1792281600,"totalLiquidityUSD":175},{"date":1792368000,"totalLiquidityUSD":175},{"date":1792454400,"totalLiquidityUSD":175},{"date":1792540800,"totalLiquidityUSD":175},{"date":1792627200,"totalLiquidityUSD":175},{"date":1792713600,"totalLiquidityUSD":175},{"date":1792772027,"totalLiquidityUSD":175}],"tokensInUsd":[{"date":1747699200,"tokens":{"USDC":11.00328}},{"date":1747785600,"tokens":{"USDC":11.00457}},{"date":1747872000,"tokens":{"WETH":2.56201,"USDT":1,"WBTC":1.09526,"USDC":11.00538}},{"date":1747958400,"tokens":{"USDS":9.99699}},{"date":1748044800,"tokens":{"USDS":8.99894}},{"date":1748131200,"tokens":{"USDS":9.00104}},{"date":1748217600,"tokens":{"USDS":9.00234}},{"date":1748304000,"tokens":{"USDS":9.00562}},{"date":1748390400,"tokens":{"USDS":9.20679}},{"date":1748476800,"tokens":{"USDS":9.20749}},{"date":1748563200,"tokens":{"USDS":9.20802}},{"date":1748649600,"tokens":{"USDS":9.21013}},{"date":1748736000,"tokens":{"USDS":9.21055}},{"date":1748822400,"tokens":{"USDS":9.21298}},{"date":1748908800,"tokens":{"USDS":9.21412}},{"date":1748995200,"tokens":{"USDS":9.21503}},{"date":1749081600,"tokens":{"USDS":9.21652}},{"date":1749168000,"tokens":{"USDS":9.21686}},{"date":1749254400,"tokens":{"USDS":9.21974}},{"date":1749340800,"tokens":{"USDS":9.22028}},{"date":1749427200,"tokens":{"USDS":9.21966}},{"date":1749513600,"tokens":{"USDS":9.22174}},{"date":1749600000,"tokens":{"USDS":9.22348}},{"date":1749686400,"tokens":{"USDS":9.22603}},{"date":1749772800,"tokens":{"USDS":9.23042}},{"date":1749859200,"tokens":{"USDS":9.22926}},{"date":1749945600,"tokens":{"USDS":9.23019}},{"date":1750032000,"tokens":{"USDS":9.23299}},{"date":1750118400,"tokens":{"USDS":9.23313}},{"date":1750204800,"tokens":{"USDS":9.23432}},{"date":1750291200,"tokens":{"USDS":9.23747}},{"date":1750377600,"tokens":{"USDS":9.23823}},{"date":1750464000,"tokens":{"USDS":9.23902}},{"date":1750550400,"tokens":{"USDS":9.24157}},{"date":1750636800,"tokens":{"USDS":9.24104}},{"date":1750723200,"tokens":{"USDS":9.24336}},{"date":1750809600,"tokens":{"USDS":9.24518}},{"date":1750896000,"tokens":{"USDS":9.24628}},{"date":1750982400,"tokens":{"USDS":9.2468}},{"date":1751068800,"tokens":{"USDS":9.24731}},{"date":1751155200,"tokens":{"USDS":33.24043}},{"date":1751241600,"tokens":{"USDS":33.24962}},{"date":1751328000,"tokens":{"USDS":33.25892}},{"date":1751414400,"tokens":{"USDS":33.26106}},{"date":1751500800,"tokens":{"USDS":33.26687}},{"date":1751587200,"tokens":{"USDS":33.27262}},{"date":1751673600,"tokens":{"USDS":33.27668}},{"date":1751760000,"tokens":{"USDS":33.27802}},{"date":1751846400,"tokens":{"USDS":33.28835}},{"date":1751932800,"tokens":{"USDS":33.29292}},{"date":1752019200,"tokens":{"USDS":33.29982}},{"date":1752105600,"tokens":{"USDS":33.30193}},{"date":1752192000,"tokens":{"USDS":33.30282}},{"date":1752278400,"tokens":{"USDS":33.31217}},{"date":1752364800,"tokens":{"USDS":33.31902}},{"date":1752451200,"tokens":{"USDS":33.31977}},{"date":1752537600,"tokens":{"USDS":33.32473}},{"date":1752624000,"tokens":{"USDS":33.34593}},{"date":1752710400,"tokens":{"USDS":33.35688}},{"date":1752796800,"tokens":{"USDS":33.37571}},{"date":1752883200,"tokens":{"USDS":33.37611}},{"date":1752969600,"tokens":{"USDS":33.38857}},{"date":1753056000,"tokens":{"USDS":33.40548}},{"date":1753142400,"tokens":{"USDS":33.41399}},{"date":1753228800,"tokens":{"USDS":33.4233}},{"date":1753315200,"tokens":{"USDS":33.43598}},{"date":1753401600,"tokens":{"USDS":33.43983}},{"date":1753488000,"tokens":{"USDS":33.44187}},{"date":1753574400,"tokens":{"USDS":33.44532}},{"date":1753660800,"tokens":{"USDS":33.44991}},{"date":1753747200,"tokens":{"USDS":33.45389}},{"date":1753833600,"tokens":{"USDS":33.46593}},{"date":1753920000,"tokens":{"USDS":33.47901}},{"date":1754006400,"tokens":{"USDS":33.48457}},{"date":1754092800,"tokens":{"USDS":33.48464}},{"date":1754179200,"tokens":{"USDS":68.08454}},{"date":1754265600,"tokens":{"USDS":68.10104}},{"date":1754352000,"tokens":{"USDS":68.11928}},{"date":1754438400,"tokens":{"USDS":68.15126}},{"date":1754524800,"tokens":{"USDS":68.12986}},{"date":1754611200,"tokens":{"USDS":68.15141}},{"date":1754697600,"tokens":{"USDS":67.16841}},{"date":1754784000,"tokens":{"USDS":67.15746}},{"date":1754870400,"tokens":{"USDS":55.18801}},{"date":1754956800,"tokens":{"USDS":55.20973}},{"date":1755043200,"tokens":{"USDS":55.23494}},{"date":1755129600,"tokens":{"USDS":55.23511}},{"date":1755216000,"tokens":{"USDS":55.24073}},{"date":1755302400,"tokens":{"USDS":55.2731}},{"date":1755388800,"tokens":{"USDS":55.28143}},{"date":1755475200,"tokens":{"USDS":55.30702}},{"date":1755561600,"tokens":{"USDS":55.30533}},{"date":1755648000,"tokens":{"USDS":55.30585}},{"date":1755734400,"tokens":{"USDS":57.31882}},{"date":1755820800,"tokens":{"USDS":45.32822}},{"date":1755907200,"tokens":{"USDS":45.31399}},{"date":1755993600,"tokens":{"USDS":45.32369}},{"date":1756080000,"tokens":{"USDS":45.34121}},{"date":1756166400,"tokens":{"USDS":45.3642}},{"date":1756252800,"tokens":{"USDS":45.36063}},{"date":1756339200,"tokens":{"USDS":45.39241}},{"date":1756425600,"tokens":{"USDS":45.38745}},{"date":1756512000,"tokens":{"USDS":45.39264}},{"date":1756598400,"tokens":{"USDS":45.39301}},{"date":1756684800,"tokens":{"USDS":45.40462}},{"date":1756771200,"tokens":{"USDS":45.4039}},{"date":1756857600,"tokens":{"USDS":45.39761}},{"date":1756944000,"tokens":{"USDS":45.41332}},{"date":1757030400,"tokens":{"USDS":45.43432}},{"date":1757116800,"tokens":{"USDS":45.4421}},{"date":1757203200,"tokens":{"USDS":45.46687}},{"date":1757289600,"tokens":{"USDS":45.47566}},{"date":1757376000,"tokens":{"USDS":45.47794}},{"date":1757462400,"tokens":{"USDS":45.50369}},{"date":1757548800,"tokens":{"USDS":50.51384}},{"date":1757635200,"tokens":{"USDS":50.52969}},{"date":1757721600,"tokens":{"USDS":64.53565}},{"date":1757808000,"tokens":{"USDS":64.55363}},{"date":1757894400,"tokens":{"USDS":64.56319}},{"date":1757980800,"tokens":{"USDS":64.55248}},{"date":1758067200,"tokens":{"USDS":64.58601}},{"date":1758153600,"tokens":{"USDS":65.59975}},{"date":1758240000,"tokens":{"USDS":65.60309}},{"date":1758326400,"tokens":{"USDS":65.58415}},{"date":1758412800,"tokens":{"USDS":65.63601}},{"date":1758499200,"tokens":{"USDS":65.61298}},{"date":1758585600,"tokens":{"USDS":65.61799}},{"date":1758672000,"tokens":{"USDS":65.65327}},{"date":1758758400,"tokens":{"USDS":65.64499}},{"date":1758844800,"tokens":{"USDS":65.66263}},{"date":1758931200,"tokens":{"USDS":65.69117}},{"date":1759017600,"tokens":{"USDS":65.6821}},{"date":1759104000,"tokens":{"USDS":65.69498}},{"date":1759190400,"tokens":{"USDS":65.72592}},{"date":1759276800,"tokens":{"USDS":65.72969}},{"date":1759363200,"tokens":{"USDS":77.77356}},{"date":1759449600,"tokens":{"USDS":77.77276}},{"date":1759536000,"tokens":{"USDS":77.75045}},{"date":1759622400,"tokens":{"USDS":77.84242}},{"date":1759708800,"tokens":{"USDS":77.83407}},{"date":1759795200,"tokens":{"USDS":77.82941}},{"date":1759881600,"tokens":{"USDS":77.7698}},{"date":1759968000,"tokens":{"USDS":77.83924}},{"date":1760054400,"tokens":{"USDS":77.86398}},{"date":1760140800,"tokens":{"USDS":77.49757}},{"date":1760227200,"tokens":{"USDS":77.76656}},{"date":1760313600,"tokens":{"USDS":77.92816}},{"date":1760400000,"tokens":{"USDS":77.99613}},{"date":1760486400,"tokens":{"USDS":78.03816}},{"date":1760572800,"tokens":{"USDS":77.89158}},{"date":1760659200,"tokens":{"USDS":78.04769}},{"date":1760745600,"tokens":{"USDS":78.08899}},{"date":1760832000,"tokens":{"USDS":78.13946}},{"date":1760918400,"tokens":{"USDS":78.09985}},{"date":1761004800,"tokens":{"USDS":78.14357}},{"date":1761091200,"tokens":{"USDS":78.16752}},{"date":1761177600,"tokens":{"USDS":78.16057}},{"date":1761264000,"tokens":{"USDS":78.18951}},{"date":1761350400,"tokens":{"USDS":78.21135}},{"date":1761436800,"tokens":{"USDS":78.17641}},{"date":1761523200,"tokens":{"USDS":78.19021}},{"date":1761609600,"tokens":{"USDS":78.28069}},{"date":1761696000,"tokens":{"USDS":78.27706}},{"date":1761782400,"tokens":{"USDS":78.2386}},{"date":1761868800,"tokens":{"USDS":78.24005}},{"date":1761955200,"tokens":{"USDS":78.23859}},{"date":1762041600,"tokens":{"USDS":78.25128}},{"date":1762128000,"tokens":{"USDS":78.25756}},{"date":1762214400,"tokens":{"USDS":78.29119}},{"date":1762300800,"tokens":{"USDS":78.28523}},{"date":1762387200,"tokens":{"USDS":78.26984}},{"date":1762473600,"tokens":{"USDS":78.34967}},{"date":1762560000,"tokens":{"USDS":78.38917}},{"date":1762646400,"tokens":{"USDS":78.34982}},{"date":1762732800,"tokens":{"USDS":78.37132}},{"date":1762819200,"tokens":{"USDS":78.43882}},{"date":1762905600,"tokens":{"USDS":78.38843}},{"date":1762992000,"tokens":{"USDS":78.43722}},{"date":1763078400,"tokens":{"USDS":78.41798}},{"date":1763164800,"tokens":{"USDS":78.47811}},{"date":1763251200,"tokens":{"USDS":93.49037}},{"date":1763337600,"tokens":{"USDS":93.50397}},{"date":1763424000,"tokens":{"USDS":93.48097}},{"date":1763510400,"tokens":{"USDS":93.51422}},{"date":1763596800,"tokens":{"USDS":112.50913}},{"date":1763683200,"tokens":{"USDS":112.5278}},{"date":1763769600,"tokens":{"USDS":112.56525}},{"date":1763856000,"tokens":{"USDS":112.5568}},{"date":1763942400,"tokens":{"USDS":112.57461}},{"date":1764028800,"tokens":{"USDS":112.60984}},{"date":1764115200,"tokens":{"USDS":4154.18668}},{"date":1764201600,"tokens":{"USDS":4154.76552}},{"date":1764288000,"tokens":{"USDS":4154.73543}},{"date":1764374400,"tokens":{"USDS":4155.19663}},{"date":1764460800,"tokens":{"USDS":4156.67272}},{"date":1764547200,"tokens":{"USDS":4158.89026}},{"date":1764633600,"tokens":{"USDS":10228.52373}},{"date":1764720000,"tokens":{"USDS":10230.12836}},{"date":1764806400,"tokens":{"USDS":10231.0963}},{"date":1764892800,"tokens":{"USDS":10232.32947}},{"date":1764979200,"tokens":{"USDS":10229.10481}},{"date":1765065600,"tokens":{"USDS":10233.38308}},{"date":1765152000,"tokens":{"USDS":10235.98105}},{"date":1765238400,"tokens":{"USDS":13754.42552}},{"date":1765324800,"tokens":{"USDS":13758.43959}},{"date":1765411200,"tokens":{"USDS":13750.38128}},{"date":1765497600,"tokens":{"USDS":13757.72778}},{"date":1765584000,"tokens":{"USDS":13762.20768}},{"date":1765670400,"tokens":{"USDS":13762.66041}},{"date":1765756800,"tokens":{"USDS":13770.33151}},{"date":1765843200,"tokens":{"USDS":13766.72363}},{"date":1765929600,"tokens":{"USDS":13774.85711}},{"date":1766016000,"tokens":{"USDS":13778.96423}},{"date":1766102400,"tokens":{"USDS":13778.38663}},{"date":1766188800,"tokens":{"USDS":13782.44588}},{"date":1766275200,"tokens":{"USDS":13784.25051}},{"date":1766361600,"tokens":{"USDS":13780.95882}},{"date":1766448000,"tokens":{"USDS":13780.55837}},{"date":1766534400,"tokens":{"USDS":13884.39681}},{"date":1766620800,"tokens":{"USDS":13891.46413}},{"date":1766707200,"tokens":{"USDS":13998.23735}},{"date":1766793600,"tokens":{"USDS":14004.30548}},{"date":1766880000,"tokens":{"USDS":14005.16543}},{"date":1766966400,"tokens":{"USDS":14005.38574}},{"date":1767052800,"tokens":{"USDS":14005.56526}},{"date":1767139200,"tokens":{"USDS":14008.78281}},{"date":1767225600,"tokens":{"USDS":14010.46703}},{"date":1767312000,"tokens":{"USDS":14019.40786}},{"date":1767398400,"tokens":{"USDS":14023.87171}},{"date":1767484800,"tokens":{"USDS":14021.59888}},{"date":1767571200,"tokens":{"USDS":14024.26069}},{"date":1767657600,"tokens":{"USDS":14016.40191}},{"date":1767744000,"tokens":{"USDS":1031.41151}},{"date":1767830400,"tokens":{"USDS":1031.59722}},{"date":1767916800,"tokens":{"USDS":384.67541}},{"date":1768003200,"tokens":{"USDS":384.74384}},{"date":1768089600,"tokens":{"USDS":384.89196}},{"date":1768176000,"tokens":{"USDS":385.04306}},{"date":1768262400,"tokens":{"USDS":385.12788}},{"date":1768348800,"tokens":{"USDS":385.03714}},{"date":1768435200,"tokens":{"USDS":385.1395}},{"date":1768521600,"tokens":{"USDS":385.16742}},{"date":1768608000,"tokens":{"USDS":385.15807}},{"date":1768694400,"tokens":{"USDS":385.29011}},{"date":1768780800,"tokens":{"USDS":385.21517}},{"date":1768867200,"tokens":{"USDS":385.30277}},{"date":1768953600,"tokens":{"USDS":385.35231}},{"date":1769040000,"tokens":{"USDS":385.40718}},{"date":1769126400,"tokens":{"USDS":385.48996}},{"date":1769212800,"tokens":{"USDS":385.50051}},{"date":1769299200,"tokens":{"USDS":385.55754}},{"date":1769385600,"tokens":{"USDS":385.61407}},{"date":1769472000,"tokens":{"USDS":385.67762}},{"date":1769558400,"tokens":{"USDS":385.80405}},{"date":1769644800,"tokens":{"USDS":385.78625}},{"date":1769731200,"tokens":{"USDS":385.80177}},{"date":1769817600,"tokens":{"USDS":385.89725}},{"date":1769904000,"tokens":{"USDS":385.81646}},{"date":1769990400,"tokens":{"USDS":385.4214}},{"date":1770076800,"tokens":{"USDS":385.62223}},{"date":1770163200,"tokens":{"USDS":385.78072}},{"date":1770249600,"tokens":{"USDS":385.86677}},{"date":1770336000,"tokens":{"USDS":385.87224}},{"date":1770422400,"tokens":{"USDS":385.95599}},{"date":1770508800,"tokens":{"USDS":385.93431}},{"date":1770595200,"tokens":{"USDS":385.88447}},{"date":1770681600,"tokens":{"USDS":385.49469}},{"date":1770768000,"tokens":{"USDS":385.72406}},{"date":1770854400,"tokens":{"USDS":385.62047}},{"date":1770940800,"tokens":{"USDS":385.96593}},{"date":1771027200,"tokens":{"USDS":175.77024}},{"date":1771113600,"tokens":{"USDS":175.78005}},{"date":1771200000,"tokens":{"USDS":175.78298}},{"date":1771286400,"tokens":{"USDS":175.66381}},{"date":1771372800,"tokens":{"USDS":175.69465}},{"date":1771459200,"tokens":{"USDS":175.76879}},{"date":1771545600,"tokens":{"USDS":175.78784}},{"date":1771632000,"tokens":{"USDS":175.81744}},{"date":1771718400,"tokens":{"USDS":175.65641}},{"date":1771804800,"tokens":{"USDS":175.78933}},{"date":1771891200,"tokens":{"USDS":175.77023}},{"date":1771977600,"tokens":{"USDS":175.79687}},{"date":1772064000,"tokens":{"USDS":175.7823}},{"date":1772150400,"tokens":{"USDS":175.71974}},{"date":1772236800,"tokens":{"USDS":175.76282}},{"date":1772323200,"tokens":{"USDS":175.71702}},{"date":1772409600,"tokens":{"USDS":175.78656}},{"date":1772496000,"tokens":{"USDS":175.8171}},{"date":1772582400,"tokens":{"USDS":175.79747}},{"date":1772668800,"tokens":{"USDS":175.78082}},{"date":1772755200,"tokens":{"USDS":175.79432}},{"date":1772841600,"tokens":{"USDS":175.78855}},{"date":1772928000,"tokens":{"USDS":175.79652}},{"date":1773014400,"tokens":{"USDS":175.79505}},{"date":1773100800,"tokens":{"USDS":175.80093}},{"date":1773187200,"tokens":{"USDS":175.787}},{"date":1773273600,"tokens":{"USDS":175.80268}},{"date":1773360000,"tokens":{"USDS":175.78659}},{"date":1773446400,"tokens":{"USDS":175.78912}},{"date":1773532800,"tokens":{"USDS":175.80139}},{"date":1773619200,"tokens":{"USDS":175.78662}},{"date":1773705600,"tokens":{"USDS":175.7954}},{"date":1773792000,"tokens":{"USDS":175.79171}},{"date":1773878400,"tokens":{"USDS":175.7239}},{"date":1773964800,"tokens":{"USDS":175.79616}},{"date":1774051200,"tokens":{"USDS":175.77172}},{"date":1774137600,"tokens":{"USDS":175.78921}},{"date":1774224000,"tokens":{"USDS":175.78111}},{"date":1774310400,"tokens":{"USDS":175.79378}},{"date":1774396800,"tokens":{"USDS":175.77406}},{"date":1774483200,"tokens":{"USDS":175.76338}},{"date":1774569600,"tokens":{"USDS":175.75603}},{"date":1774656000,"tokens":{"USDS":175.75992}},{"date":1774742400,"tokens":{"USDS":175.73665}},{"date":1774828800,"tokens":{"USDS":175.74505}},{"date":1774915200,"tokens":{"USDS":175.72482}},{"date":1775001600,"tokens":{"USDS":175.79598}},{"date":1775088000,"tokens":{"USDS":175.81172}},{"date":1775174400,"tokens":{"USDS":175.78564}},{"date":1775260800,"tokens":{"USDS":175.80603}},{"date":1775347200,"tokens":{"USDS":175.78264}},{"date":1775433600,"tokens":{"USDS":175.78594}},{"date":1775520000,"tokens":{"USDS":175.79263}},{"date":1775606400,"tokens":{"USDS":175.77725}},{"date":1775692800,"tokens":{"USDS":175.77705}},{"date":1775779200,"tokens":{"USDS":175.77125}},{"date":1775865600,"tokens":{"USDS":175.7711}},{"date":1775952000,"tokens":{"USDS":175.76753}},{"date":1776038400,"tokens":{"USDS":175.76695}},{"date":1776124800,"tokens":{"USDS":175.75435}},{"date":1776211200,"tokens":{"USDS":175.76617}},{"date":1776297600,"tokens":{"USDS":175.79851}},{"date":1776384000,"tokens":{"USDS":175.76403}},{"date":1776470400,"tokens":{"USDS":175.76462}},{"date":1776556800,"tokens":{"USDS":175.7433}},{"date":1776643200,"tokens":{"USDS":175.76488}},{"date":1776729600,"tokens":{"USDS":175.76495}},{"date":1776816000,"tokens":{"USDS":175.765}},{"date":1776902400,"tokens":{"USDS":175.70146}},{"date":1776988800,"tokens":{"USDS":175.75277}},{"date":1777075200,"tokens":{"USDS":175.75174}},{"date":1777161600,"tokens":{"USDS":175.75359}},{"date":1777248000,"tokens":{"USDS":175.75383}},{"date":1777334400,"tokens":{"USDS":175.66499}},{"date":1777420800,"tokens":{"USDS":175.74964}},{"date":1777507200,"tokens":{"USDS":175.73244}},{"date":1777593600,"tokens":{"USDS":175.75692}},{"date":1777680000,"tokens":{"USDS":175.76331}},{"date":1777766400,"tokens":{"USDS":175.76119}},{"date":1777852800,"tokens":{"USDS":175.76671}},{"date":1777939200,"tokens":{"USDS":175.76012}},{"date":1778025600,"tokens":{"USDS":175.75893}},{"date":1778112000,"tokens":{"USDS":175.7716}},{"date":1778198400,"tokens":{"USDS":175.77336}},{"date":1778284800,"tokens":{"USDS":175.7664}},{"date":1778371200,"tokens":{"USDS":175.76442}},{"date":1778457600,"tokens":{"USDS":175.7681}},{"date":1778544000,"tokens":{"USDS":175.773}},{"date":1778630400,"tokens":{"USDS":175.75694}},{"date":1778716800,"tokens":{"USDS":175.74604}},{"date":1778803200,"tokens":{"USDS":175.74936}},{"date":1778889600,"tokens":{"USDS":175.73047}},{"date":1778976000,"tokens":{"USDS":175.74872}},{"date":1779062400,"tokens":{"USDS":175.71813}},{"date":1779148800,"tokens":{"USDS":175.72053}},{"date":1779235200,"tokens":{"USDS":175.70813}},{"date":1779321600,"tokens":{"USDS":175.73639}},{"date":1779408000,"tokens":{"USDS":175.74084}},{"date":1779494400,"tokens":{"USDS":175.72504}},{"date":1779580800,"tokens":{"USDS":175.72209}},{"date":1779667200,"tokens":{"USDS":175.74699}},{"date":1779753600,"tokens":{"USDS":175.73636}},{"date":1779840000,"tokens":{"USDS":175.73258}},{"date":1779926400,"tokens":{"USDS":175.74901}},{"date":1780012800,"tokens":{"USDS":175.73718}},{"date":1780099200,"tokens":{"USDS":175.71451}},{"date":1780185600,"tokens":{"USDS":175.72923}},{"date":1780272000,"tokens":{"USDS":175.72539}},{"date":1780358400,"tokens":{"USDS":175.74469}},{"date":1780444800,"tokens":{"USDS":175.74955}},{"date":1780531200,"tokens":{"USDS":175.72073}},{"date":1780617600,"tokens":{"USDS":175.72525}},{"date":1780704000,"tokens":{"USDS":175.78255}},{"date":1780790400,"tokens":{"USDS":175.75153}},{"date":1780876800,"tokens":{"USDS":175.74531}},{"date":1780963200,"tokens":{"USDS":175.75676}},{"date":1781049600,"tokens":{"USDS":175.75376}},{"date":1781136000,"tokens":{"USDS":175.73989}},{"date":1781222400,"tokens":{"USDS":175.7379}},{"date":1781308800,"tokens":{"USDS":175.72949}},{"date":1781395200,"tokens":{"USDS":175.76226}},{"date":1781481600,"tokens":{"USDS":175.73938}},{"date":1781568000,"tokens":{"USDS":175.74062}},{"date":1781654400,"tokens":{"USDS":175.72765}},{"date":1781740800,"tokens":{"USDS":175.73921}},{"date":1781827200,"tokens":{"USDS":175.74756}},{"date":1781913600,"tokens":{"USDS":175.74851}},{"date":1782000000,"tokens":{"USDS":175.73419}},{"date":1782086400,"tokens":{"USDS":175.75056}},{"date":1782172800,"tokens":{"USDS":175.7358}},{"date":1782259200,"tokens":{"USDS":175.7398}},{"date":1782345600,"tokens":{"USDS":175.71152}},{"date":1782432000,"tokens":{"USDS":175.71846}},{"date":1782518400,"tokens":{"USDS":175.71573}},{"date":1782604800,"tokens":{"USDS":175.71258}},{"date":1782691200,"tokens":{"USDS":175.7016}},{"date":1782777600,"tokens":{"USDS":175.72164}},{"date":1782864000,"tokens":{"USDS":175.71913}},{"date":1782950400,"tokens":{"USDS":175.7416}},{"date":1783036800,"tokens":{"USDS":175.75503}},{"date":1783123200,"tokens":{"USDS":175.75993}},{"date":1783209600,"tokens":{"USDS":175.74963}},{"date":1783296000,"tokens":{"USDS":175.74889}},{"date":1783382400,"tokens":{"USDS":175.76619}},{"date":1783468800,"tokens":{"USDS":175.75912}},{"date":1783555200,"tokens":{"USDS":175.7532}},{"date":1783641600,"tokens":{"USDS":175.75998}},{"date":1783728000,"tokens":{"USDS":175.77047}},{"date":1783814400,"tokens":{"USDS":175.75336}},{"date":1783900800,"tokens":{"USDS":175.75621}},{"date":1783987200,"tokens":{"USDS":175.74547}},{"date":1784073600,"tokens":{"USDS":175.75922}},{"date":1784160000,"tokens":{"USDS":175.76228}},{"date":1784246400,"tokens":{"USDS":175.77095}},{"date":1784332800,"tokens":{"USDS":175.76444}},{"date":1784419200,"tokens":{"USDS":175.77083}},{"date":1784505600,"tokens":{"USDS":175.77183}},{"date":1784592000,"tokens":{"USDS":175.76226}},{"date":1784678400,"tokens":{"USDS":175.7805}},{"date":1784764800,"tokens":{"USDS":175.77804}},{"date":1784851200,"tokens":{"USDS":175.7796}},{"date":1784937600,"tokens":{"USDS":175.77708}},{"date":1785024000,"tokens":{"USDS":175.77929}},{"date":1785110400,"tokens":{"USDS":175.77807}},{"date":1785196800,"tokens":{"USDS":175.77058}},{"date":1785283200,"tokens":{"USDS":175.75672}},{"date":1785369600,"tokens":{"USDS":175.75188}},{"date":1785456000,"tokens":{"USDS":175.74948}},{"date":1785542400,"tokens":{"USDS":175.75675}},{"date":1785628800,"tokens":{"USDS":175.76002}},{"date":1785715200,"tokens":{"USDS":175.7565}},{"date":1785801600,"tokens":{"USDS":175.75538}},{"date":1785888000,"tokens":{"USDS":175.78024}},{"date":1785974400,"tokens":{"USDS":175.78648}},{"date":1786060800,"tokens":{"USDS":175.78704}},{"date":1786147200,"tokens":{"USDS":175.77205}},{"date":1786233600,"tokens":{"USDS":175.7823}},{"date":1786320000,"tokens":{"USDS":175.79322}},{"date":1786406400,"tokens":{"USDS":175.76634}},{"date":1786492800,"tokens":{"USDS":175.78082}},{"date":1786579200,"tokens":{"USDS":175.78158}},{"date":1786665600,"tokens":{"USDS":175.80539}},{"date":1786752000,"tokens":{"USDS":175.78623}},{"date":1786838400,"tokens":{"USDS":175.81206}},{"date":1786924800,"tokens":{"USDS":175.82349}},{"date":1787011200,"tokens":{"USDS":175.8064}},{"date":1787097600,"tokens":{"USDS":175.80418}},{"date":1787184000,"tokens":{"USDS":175.78927}},{"date":1787270400,"tokens":{"USDS":175.77092}},{"date":1787356800,"tokens":{"USDS":175.79157}},{"date":1787443200,"tokens":{"USDS":175.80973}},{"date":1787529600,"tokens":{"USDS":175.77214}},{"date":1787616000,"tokens":{"USDS":175.8076}},{"date":1787702400,"tokens":{"USDS":175.76045}},{"date":1787788800,"tokens":{"USDS":175.74171}},{"date":1787875200,"tokens":{"USDS":175.76406}},{"date":1787961600,"tokens":{"USDS":175.75515}},{"date":1788048000,"tokens":{"USDS":175.78815}},{"date":1788134400,"tokens":{"USDS":175.77572}},{"date":1788220800,"tokens":{"USDS":175.76872}},{"date":1788307200,"tokens":{"USDS":175.76002}},{"date":1788393600,"tokens":{"USDS":175.76474}},{"date":1788480000,"tokens":{"USDS":175.77345}},{"date":1788566400,"tokens":{"USDS":175.76981}},{"date":1788652800,"tokens":{"USDS":175.75968}},{"date":1788739200,"tokens":{"USDS":175.76264}},{"date":1788825600,"tokens":{"USDS":175.76201}},{"date":1788912000,"tokens":{"USDS":175.79903}},{"date":1788998400,"tokens":{"USDS":175.77991}},{"date":1789084800,"tokens":{"USDS":175.76061}},{"date":1789171200,"tokens":{"USDS":175.7738}},{"date":1789257600,"tokens":{"USDS":175.76528}},{"date":1789344000,"tokens":{"USDS":175.76652}},{"date":1789430400,"tokens":{"USDS":175.77153}},{"date":1789516800,"tokens":{"USDS":175.71282}},{"date":1789603200,"tokens":{"USDS":175.72145}},{"date":1789689600,"tokens":{"USDS":175.75171}},{"date":1789776000,"tokens":{"USDS":175.80352}},{"date":1789862400,"tokens":{"USDS":175.77081}},{"date":1789948800,"tokens":{"USDS":175.80987}},{"date":1790035200,"tokens":{"USDS":175.78645}},{"date":1790121600,"tokens":{"USDS":175.76414}},{"date":1790208000,"tokens":{"USDS":175.74629}},{"date":1790294400,"tokens":{"USDS":175.76238}},{"date":1790380800,"tokens":{"USDS":175.76163}},{"date":1790467200,"tokens":{"USDS":175.76445}},{"date":1790553600,"tokens":{"USDS":175.7429}},{"date":1790640000,"tokens":{"USDS":175.6854}},{"date":1790726400,"tokens":{"USDS":175.70729}},{"date":1790812800,"tokens":{"USDS":175.73206}},{"date":1790899200,"tokens":{"USDS":175.76575}},{"date":1790985600,"tokens":{"USDS":175.76864}},{"date":1791072000,"tokens":{"USDS":175.76415}},{"date":1791158400,"tokens":{"USDS":175.78973}},{"date":1791244800,"tokens":{"USDS":175.77854}},{"date":1791331200,"tokens":{"USDS":175.61442}},{"date":1791417600,"tokens":{"USDS":175.58543}},{"date":1791504000,"tokens":{"USDS":175.63299}},{"date":1791590400,"tokens":{"USDS":175.69904}},{"date":1791676800,"tokens":{"USDS":175.78009}},{"date":1791763200,"tokens":{"USDS":175.77039}},{"date":1791849600,"tokens":{"USDS":175.78791}},{"date":1791936000,"tokens":{"USDS":175.82681}},{"date":1792022400,"tokens":{"USDS":175.7672}},{"date":1792108800,"tokens":{"USDS":175.77041}},{"date":1792195200,"tokens":{"USDS":175.75736}},{"date":1792281600,"tokens":{"USDS":175.7936}},{"date":1792368000,"tokens":{"USDS":175.77234}},{"date":1792454400,"tokens":{"USDS":175.78341}},{"date":1792540800,"tokens":{"USDS":175.85281}},{"date":1792627200,"tokens":{"USDS":175.80996}},{"date":1792713600,"tokens":{"USDS":175.7452}},{"date":1792772027,"tokens":{"USDS":175.81234}}],"tokens":[{"date":1747699200,"tokens":{"USDC":11.00507}},{"date":1747785600,"tokens":{"USDC":11.00638}},{"date":1747872000,"tokens":{"WETH":0.001,"USDT":1,"WBTC":0.00001,"USDC":11.00757}},{"date":1747958400,"tokens":{"USDS":10}},{"date":1748044800,"tokens":{"USDS":9.00086}},{"date":1748131200,"tokens":{"USDS":9.00294}},{"date":1748217600,"tokens":{"USDS":9.00586}},{"date":1748304000,"tokens":{"USDS":9.00742}},{"date":1748390400,"tokens":{"USDS":9.20826}},{"date":1748476800,"tokens":{"USDS":9.20919}},{"date":1748563200,"tokens":{"USDS":9.21041}},{"date":1748649600,"tokens":{"USDS":9.21177}},{"date":1748736000,"tokens":{"USDS":9.21317}},{"date":1748822400,"tokens":{"USDS":9.21454}},{"date":1748908800,"tokens":{"USDS":9.21579}},{"date":1748995200,"tokens":{"USDS":9.21687}},{"date":1749081600,"tokens":{"USDS":9.21821}},{"date":1749168000,"tokens":{"USDS":9.21961}},{"date":1749254400,"tokens":{"USDS":9.22099}},{"date":1749340800,"tokens":{"USDS":9.22236}},{"date":1749427200,"tokens":{"USDS":9.22375}},{"date":1749513600,"tokens":{"USDS":9.22548}},{"date":1749600000,"tokens":{"USDS":9.22613}},{"date":1749686400,"tokens":{"USDS":9.22916}},{"date":1749772800,"tokens":{"USDS":9.23103}},{"date":1749859200,"tokens":{"USDS":9.23198}},{"date":1749945600,"tokens":{"USDS":9.23284}},{"date":1750032000,"tokens":{"USDS":9.23424}},{"date":1750118400,"tokens":{"USDS":9.23563}},{"date":1750204800,"tokens":{"USDS":9.23706}},{"date":1750291200,"tokens":{"USDS":9.23853}},{"date":1750377600,"tokens":{"USDS":9.23989}},{"date":1750464000,"tokens":{"USDS":9.24127}},{"date":1750550400,"tokens":{"USDS":9.24251}},{"date":1750636800,"tokens":{"USDS":9.24377}},{"date":1750723200,"tokens":{"USDS":9.24495}},{"date":1750809600,"tokens":{"USDS":9.24614}},{"date":1750896000,"tokens":{"USDS":9.24735}},{"date":1750982400,"tokens":{"USDS":9.24883}},{"date":1751068800,"tokens":{"USDS":9.24923}},{"date":1751155200,"tokens":{"USDS":33.25161}},{"date":1751241600,"tokens":{"USDS":33.26023}},{"date":1751328000,"tokens":{"USDS":33.26581}},{"date":1751414400,"tokens":{"USDS":33.27021}},{"date":1751500800,"tokens":{"USDS":33.27409}},{"date":1751587200,"tokens":{"USDS":33.27768}},{"date":1751673600,"tokens":{"USDS":33.28234}},{"date":1751760000,"tokens":{"USDS":33.287}},{"date":1751846400,"tokens":{"USDS":33.29178}},{"date":1751932800,"tokens":{"USDS":33.29645}},{"date":1752019200,"tokens":{"USDS":33.30175}},{"date":1752105600,"tokens":{"USDS":33.30706}},{"date":1752192000,"tokens":{"USDS":33.31255}},{"date":1752278400,"tokens":{"USDS":33.31803}},{"date":1752364800,"tokens":{"USDS":33.32345}},{"date":1752451200,"tokens":{"USDS":33.32843}},{"date":1752537600,"tokens":{"USDS":33.33316}},{"date":1752624000,"tokens":{"USDS":33.3499}},{"date":1752710400,"tokens":{"USDS":33.36322}},{"date":1752796800,"tokens":{"USDS":33.37717}},{"date":1752883200,"tokens":{"USDS":33.37751}},{"date":1752969600,"tokens":{"USDS":33.39268}},{"date":1753056000,"tokens":{"USDS":33.40775}},{"date":1753142400,"tokens":{"USDS":33.41399}},{"date":1753228800,"tokens":{"USDS":33.425}},{"date":1753315200,"tokens":{"USDS":33.43598}},{"date":1753401600,"tokens":{"USDS":33.44502}},{"date":1753488000,"tokens":{"USDS":33.44819}},{"date":1753574400,"tokens":{"USDS":33.4514}},{"date":1753660800,"tokens":{"USDS":33.45958}},{"date":1753747200,"tokens":{"USDS":33.46768}},{"date":1753833600,"tokens":{"USDS":33.47423}},{"date":1753920000,"tokens":{"USDS":33.48624}},{"date":1754006400,"tokens":{"USDS":33.49428}},{"date":1754092800,"tokens":{"USDS":33.50273}},{"date":1754179200,"tokens":{"USDS":68.11015}},{"date":1754265600,"tokens":{"USDS":68.12413}},{"date":1754352000,"tokens":{"USDS":68.13775}},{"date":1754438400,"tokens":{"USDS":68.15126}},{"date":1754524800,"tokens":{"USDS":68.16667}},{"date":1754611200,"tokens":{"USDS":68.1823}},{"date":1754697600,"tokens":{"USDS":67.19737}},{"date":1754784000,"tokens":{"USDS":67.2119}},{"date":1754870400,"tokens":{"USDS":55.22451}},{"date":1754956800,"tokens":{"USDS":55.2369}},{"date":1755043200,"tokens":{"USDS":55.25041}},{"date":1755129600,"tokens":{"USDS":55.26927}},{"date":1755216000,"tokens":{"USDS":55.2828}},{"date":1755302400,"tokens":{"USDS":55.29638}},{"date":1755388800,"tokens":{"USDS":55.30731}},{"date":1755475200,"tokens":{"USDS":55.31753}},{"date":1755561600,"tokens":{"USDS":55.32026}},{"date":1755648000,"tokens":{"USDS":55.32184}},{"date":1755734400,"tokens":{"USDS":57.33275}},{"date":1755820800,"tokens":{"USDS":45.34463}},{"date":1755907200,"tokens":{"USDS":45.35163}},{"date":1755993600,"tokens":{"USDS":45.3583}},{"date":1756080000,"tokens":{"USDS":45.36574}},{"date":1756166400,"tokens":{"USDS":45.37826}},{"date":1756252800,"tokens":{"USDS":45.3875}},{"date":1756339200,"tokens":{"USDS":45.39241}},{"date":1756425600,"tokens":{"USDS":45.39753}},{"date":1756512000,"tokens":{"USDS":45.40268}},{"date":1756598400,"tokens":{"USDS":45.40922}},{"date":1756684800,"tokens":{"USDS":45.41611}},{"date":1756771200,"tokens":{"USDS":45.42256}},{"date":1756857600,"tokens":{"USDS":45.42895}},{"date":1756944000,"tokens":{"USDS":45.43554}},{"date":1757030400,"tokens":{"USDS":45.44695}},{"date":1757116800,"tokens":{"USDS":45.45719}},{"date":1757203200,"tokens":{"USDS":45.46792}},{"date":1757289600,"tokens":{"USDS":45.47566}},{"date":1757376000,"tokens":{"USDS":45.48954}},{"date":1757462400,"tokens":{"USDS":45.5067}},{"date":1757548800,"tokens":{"USDS":50.5384}},{"date":1757635200,"tokens":{"USDS":50.55922}},{"date":1757721600,"tokens":{"USDS":64.55546}},{"date":1757808000,"tokens":{"USDS":64.56926}},{"date":1757894400,"tokens":{"USDS":64.58173}},{"date":1757980800,"tokens":{"USDS":64.59356}},{"date":1758067200,"tokens":{"USDS":64.60539}},{"date":1758153600,"tokens":{"USDS":65.61516}},{"date":1758240000,"tokens":{"USDS":65.62448}},{"date":1758326400,"tokens":{"USDS":65.63409}},{"date":1758412800,"tokens":{"USDS":65.63601}},{"date":1758499200,"tokens":{"USDS":65.64088}},{"date":1758585600,"tokens":{"USDS":65.64629}},{"date":1758672000,"tokens":{"USDS":65.65327}},{"date":1758758400,"tokens":{"USDS":65.66765}},{"date":1758844800,"tokens":{"USDS":65.68201}},{"date":1758931200,"tokens":{"USDS":65.70339}},{"date":1759017600,"tokens":{"USDS":65.71713}},{"date":1759104000,"tokens":{"USDS":65.73323}},{"date":1759190400,"tokens":{"USDS":65.74499}},{"date":1759276800,"tokens":{"USDS":65.7585}},{"date":1759363200,"tokens":{"USDS":77.77729}},{"date":1759449600,"tokens":{"USDS":77.79365}},{"date":1759536000,"tokens":{"USDS":77.8051}},{"date":1759622400,"tokens":{"USDS":77.81536}},{"date":1759708800,"tokens":{"USDS":77.82774}},{"date":1759795200,"tokens":{"USDS":77.83815}},{"date":1759881600,"tokens":{"USDS":77.84262}},{"date":1759968000,"tokens":{"USDS":77.85306}},{"date":1760054400,"tokens":{"USDS":77.85551}},{"date":1760140800,"tokens":{"USDS":77.86147}},{"date":1760227200,"tokens":{"USDS":77.87632}},{"date":1760313600,"tokens":{"USDS":77.96495}},{"date":1760400000,"tokens":{"USDS":78.03902}},{"date":1760486400,"tokens":{"USDS":78.05095}},{"date":1760572800,"tokens":{"USDS":78.05289}},{"date":1760659200,"tokens":{"USDS":78.0629}},{"date":1760745600,"tokens":{"USDS":78.08702}},{"date":1760832000,"tokens":{"USDS":78.11679}},{"date":1760918400,"tokens":{"USDS":78.14975}},{"date":1761004800,"tokens":{"USDS":78.16269}},{"date":1761091200,"tokens":{"USDS":78.17516}},{"date":1761177600,"tokens":{"USDS":78.18535}},{"date":1761264000,"tokens":{"USDS":78.19554}},{"date":1761350400,"tokens":{"USDS":78.20631}},{"date":1761436800,"tokens":{"USDS":78.21706}},{"date":1761523200,"tokens":{"USDS":78.22792}},{"date":1761609600,"tokens":{"USDS":78.23879}},{"date":1761696000,"tokens":{"USDS":78.24981}},{"date":1761782400,"tokens":{"USDS":78.2587}},{"date":1761868800,"tokens":{"USDS":78.26276}},{"date":1761955200,"tokens":{"USDS":78.26848}},{"date":1762041600,"tokens":{"USDS":78.28388}},{"date":1762128000,"tokens":{"USDS":78.29488}},{"date":1762214400,"tokens":{"USDS":78.30124}},{"date":1762300800,"tokens":{"USDS":78.30852}},{"date":1762387200,"tokens":{"USDS":78.33843}},{"date":1762473600,"tokens":{"USDS":78.36672}},{"date":1762560000,"tokens":{"USDS":78.3899}},{"date":1762646400,"tokens":{"USDS":78.4183}},{"date":1762732800,"tokens":{"USDS":78.42983}},{"date":1762819200,"tokens":{"USDS":78.43823}},{"date":1762905600,"tokens":{"USDS":78.44795}},{"date":1762992000,"tokens":{"USDS":78.45765}},{"date":1763078400,"tokens":{"USDS":78.4706}},{"date":1763164800,"tokens":{"USDS":78.48661}},{"date":1763251200,"tokens":{"USDS":93.50032}},{"date":1763337600,"tokens":{"USDS":93.51422}},{"date":1763424000,"tokens":{"USDS":93.52659}},{"date":1763510400,"tokens":{"USDS":93.53887}},{"date":1763596800,"tokens":{"USDS":112.55217}},{"date":1763683200,"tokens":{"USDS":112.56623}},{"date":1763769600,"tokens":{"USDS":112.58364}},{"date":1763856000,"tokens":{"USDS":112.60116}},{"date":1763942400,"tokens":{"USDS":112.61293}},{"date":1764028800,"tokens":{"USDS":112.62465}},{"date":1764115200,"tokens":{"USDS":4156.01892}},{"date":1764201600,"tokens":{"USDS":4156.46406}},{"date":1764288000,"tokens":{"USDS":4156.6777}},{"date":1764374400,"tokens":{"USDS":4156.75256}},{"date":1764460800,"tokens":{"USDS":4157.78054}},{"date":1764547200,"tokens":{"USDS":4158.89357}},{"date":1764633600,"tokens":{"USDS":10231.55447}},{"date":1764720000,"tokens":{"USDS":10231.76583}},{"date":1764806400,"tokens":{"USDS":10232.79401}},{"date":1764892800,"tokens":{"USDS":10234.55466}},{"date":1764979200,"tokens":{"USDS":10237.10281}},{"date":1765065600,"tokens":{"USDS":10239.25651}},{"date":1765152000,"tokens":{"USDS":10240.18952}},{"date":1765238400,"tokens":{"USDS":13758.72286}},{"date":1765324800,"tokens":{"USDS":13760.58672}},{"date":1765411200,"tokens":{"USDS":13761.83258}},{"date":1765497600,"tokens":{"USDS":13763.25792}},{"date":1765584000,"tokens":{"USDS":13764.93644}},{"date":1765670400,"tokens":{"USDS":13767.49022}},{"date":1765756800,"tokens":{"USDS":13772.18621}},{"date":1765843200,"tokens":{"USDS":13775.37865}},{"date":1765929600,"tokens":{"USDS":13780.25418}},{"date":1766016000,"tokens":{"USDS":13781.72089}},{"date":1766102400,"tokens":{"USDS":13781.10553}},{"date":1766188800,"tokens":{"USDS":13782.7977}},{"date":1766275200,"tokens":{"USDS":13783.64253}},{"date":1766361600,"tokens":{"USDS":13785.0248}},{"date":1766448000,"tokens":{"USDS":13786.48859}},{"date":1766534400,"tokens":{"USDS":13888.85472}},{"date":1766620800,"tokens":{"USDS":13892.26322}},{"date":1766707200,"tokens":{"USDS":14004.73735}},{"date":1766793600,"tokens":{"USDS":14007.72869}},{"date":1766880000,"tokens":{"USDS":14009.1172}},{"date":1766966400,"tokens":{"USDS":14010.42838}},{"date":1767052800,"tokens":{"USDS":14011.89888}},{"date":1767139200,"tokens":{"USDS":14013.48601}},{"date":1767225600,"tokens":{"USDS":14016.40613}},{"date":1767312000,"tokens":{"USDS":14023.3394}},{"date":1767398400,"tokens":{"USDS":14026.22817}},{"date":1767484800,"tokens":{"USDS":14026.42821}},{"date":1767571200,"tokens":{"USDS":14027.8233}},{"date":1767657600,"tokens":{"USDS":14018.3788}},{"date":1767744000,"tokens":{"USDS":1031.72966}},{"date":1767830400,"tokens":{"USDS":1031.85664}},{"date":1767916800,"tokens":{"USDS":384.83851}},{"date":1768003200,"tokens":{"USDS":384.91408}},{"date":1768089600,"tokens":{"USDS":385.03301}},{"date":1768176000,"tokens":{"USDS":385.13777}},{"date":1768262400,"tokens":{"USDS":385.17736}},{"date":1768348800,"tokens":{"USDS":385.18231}},{"date":1768435200,"tokens":{"USDS":385.20965}},{"date":1768521600,"tokens":{"USDS":385.25353}},{"date":1768608000,"tokens":{"USDS":385.293}},{"date":1768694400,"tokens":{"USDS":385.33306}},{"date":1768780800,"tokens":{"USDS":385.37769}},{"date":1768867200,"tokens":{"USDS":385.42407}},{"date":1768953600,"tokens":{"USDS":385.49752}},{"date":1769040000,"tokens":{"USDS":385.57497}},{"date":1769126400,"tokens":{"USDS":385.62452}},{"date":1769212800,"tokens":{"USDS":385.65285}},{"date":1769299200,"tokens":{"USDS":385.70342}},{"date":1769385600,"tokens":{"USDS":385.80313}},{"date":1769472000,"tokens":{"USDS":385.88267}},{"date":1769558400,"tokens":{"USDS":385.94202}},{"date":1769644800,"tokens":{"USDS":385.96087}},{"date":1769731200,"tokens":{"USDS":385.96526}},{"date":1769817600,"tokens":{"USDS":385.96645}},{"date":1769904000,"tokens":{"USDS":385.96645}},{"date":1769990400,"tokens":{"USDS":385.96645}},{"date":1770076800,"tokens":{"USDS":385.96645}},{"date":1770163200,"tokens":{"USDS":385.96645}},{"date":1770249600,"tokens":{"USDS":385.96645}},{"date":1770336000,"tokens":{"USDS":385.96645}},{"date":1770422400,"tokens":{"USDS":385.96645}},{"date":1770508800,"tokens":{"USDS":385.96645}},{"date":1770595200,"tokens":{"USDS":385.96645}},{"date":1770681600,"tokens":{"USDS":385.96645}},{"date":1770768000,"tokens":{"USDS":385.96645}},{"date":1770854400,"tokens":{"USDS":385.96645}},{"date":1770940800,"tokens":{"USDS":385.96645}},{"date":1771027200,"tokens":{"USDS":175.7985}},{"date":1771113600,"tokens":{"USDS":175.7985}},{"date":1771200000,"tokens":{"USDS":175.7985}},{"date":1771286400,"tokens":{"USDS":175.7985}},{"date":1771372800,"tokens":{"USDS":175.7985}},{"date":1771459200,"tokens":{"USDS":175.7985}},{"date":1771545600,"tokens":{"USDS":175.7985}},{"date":1771632000,"tokens":{"USDS":175.7985}},{"date":1771718400,"tokens":{"USDS":175.7985}},{"date":1771804800,"tokens":{"USDS":175.7985}},{"date":1771891200,"tokens":{"USDS":175.7985}},{"date":1771977600,"tokens":{"USDS":175.7985}},{"date":1772064000,"tokens":{"USDS":175.7985}},{"date":1772150400,"tokens":{"USDS":175.7985}},{"date":1772236800,"tokens":{"USDS":175.7985}},{"date":1772323200,"tokens":{"USDS":175.7985}},{"date":1772409600,"tokens":{"USDS":175.7985}},{"date":1772496000,"tokens":{"USDS":175.7985}},{"date":1772582400,"tokens":{"USDS":175.7985}},{"date":1772668800,"tokens":{"USDS":175.7985}},{"date":1772755200,"tokens":{"USDS":175.7985}},{"date":1772841600,"tokens":{"USDS":175.7985}},{"date":1772928000,"tokens":{"USDS":175.7985}},{"date":1773014400,"tokens":{"USDS":175.7985}},{"date":1773100800,"tokens":{"USDS":175.7985}},{"date":1773187200,"tokens":{"USDS":175.7985}},{"date":1773273600,"tokens":{"USDS":175.7985}},{"date":1773360000,"tokens":{"USDS":175.7985}},{"date":1773446400,"tokens":{"USDS":175.7985}},{"date":1773532800,"tokens":{"USDS":175.7985}},{"date":1773619200,"tokens":{"USDS":175.7985}},{"date":1773705600,"tokens":{"USDS":175.7985}},{"date":1773792000,"tokens":{"USDS":175.7985}},{"date":1773878400,"tokens":{"USDS":175.7985}},{"date":1773964800,"tokens":{"USDS":175.7985}},{"date":1774051200,"tokens":{"USDS":175.7985}},{"date":1774137600,"tokens":{"USDS":175.7985}},{"date":1774224000,"tokens":{"USDS":175.7985}},{"date":1774310400,"tokens":{"USDS":175.7985}},{"date":1774396800,"tokens":{"USDS":175.7985}},{"date":1774483200,"tokens":{"USDS":175.7985}},{"date":1774569600,"tokens":{"USDS":175.7985}},{"date":1774656000,"tokens":{"USDS":175.7985}},{"date":1774742400,"tokens":{"USDS":175.7985}},{"date":1774828800,"tokens":{"USDS":175.7985}},{"date":1774915200,"tokens":{"USDS":175.7985}},{"date":1775001600,"tokens":{"USDS":175.7985}},{"date":1775088000,"tokens":{"USDS":175.7985}},{"date":1775174400,"tokens":{"USDS":175.7985}},{"date":1775260800,"tokens":{"USDS":175.7985}},{"date":1775347200,"tokens":{"USDS":175.7985}},{"date":1775433600,"tokens":{"USDS":175.7985}},{"date":1775520000,"tokens":{"USDS":175.7985}},{"date":1775606400,"tokens":{"USDS":175.7985}},{"date":1775692800,"tokens":{"USDS":175.7985}},{"date":1775779200,"tokens":{"USDS":175.7985}},{"date":1775865600,"tokens":{"USDS":175.7985}},{"date":1775952000,"tokens":{"USDS":175.7985}},{"date":1776038400,"tokens":{"USDS":175.7985}},{"date":1776124800,"tokens":{"USDS":175.7985}},{"date":1776211200,"tokens":{"USDS":175.7985}},{"date":1776297600,"tokens":{"USDS":175.7985}},{"date":1776384000,"tokens":{"USDS":175.7985}},{"date":1776470400,"tokens":{"USDS":175.7985}},{"date":1776556800,"tokens":{"USDS":175.7985}},{"date":1776643200,"tokens":{"USDS":175.7985}},{"date":1776729600,"tokens":{"USDS":175.7985}},{"date":1776816000,"tokens":{"USDS":175.7985}},{"date":1776902400,"tokens":{"USDS":175.7985}},{"date":1776988800,"tokens":{"USDS":175.7985}},{"date":1777075200,"tokens":{"USDS":175.7985}},{"date":1777161600,"tokens":{"USDS":175.7985}},{"date":1777248000,"tokens":{"USDS":175.7985}},{"date":1777334400,"tokens":{"USDS":175.7985}},{"date":1777420800,"tokens":{"USDS":175.7985}},{"date":1777507200,"tokens":{"USDS":175.7985}},{"date":1777593600,"tokens":{"USDS":175.7985}},{"date":1777680000,"tokens":{"USDS":175.7985}},{"date":1777766400,"tokens":{"USDS":175.7985}},{"date":1777852800,"tokens":{"USDS":175.7985}},{"date":1777939200,"tokens":{"USDS":175.7985}},{"date":1778025600,"tokens":{"USDS":175.7985}},{"date":1778112000,"tokens":{"USDS":175.7985}},{"date":1778198400,"tokens":{"USDS":175.7985}},{"date":1778284800,"tokens":{"USDS":175.7985}},{"date":1778371200,"tokens":{"USDS":175.7985}},{"date":1778457600,"tokens":{"USDS":175.7985}},{"date":1778544000,"tokens":{"USDS":175.7985}},{"date":1778630400,"tokens":{"USDS":175.7985}},{"date":1778716800,"tokens":{"USDS":175.7985}},{"date":1778803200,"tokens":{"USDS":175.7985}},{"date":1778889600,"tokens":{"USDS":175.7985}},{"date":1778976000,"tokens":{"USDS":175.7985}},{"date":1779062400,"tokens":{"USDS":175.7985}},{"date":1779148800,"tokens":{"USDS":175.7985}},{"date":1779235200,"tokens":{"USDS":175.7985}},{"date":1779321600,"tokens":{"USDS":175.7985}},{"date":1779408000,"tokens":{"USDS":175.7985}},{"date":1779494400,"tokens":{"USDS":175.7985}},{"date":1779580800,"tokens":{"USDS":175.7985}},{"date":1779667200,"tokens":{"USDS":175.7985}},{"date":1779753600,"tokens":{"USDS":175.7985}},{"date":1779840000,"tokens":{"USDS":175.7985}},{"date":1779926400,"tokens":{"USDS":175.7985}},{"date":1780012800,"tokens":{"USDS":175.7985}},{"date":1780099200,"tokens":{"USDS":175.7985}},{"date":1780185600,"tokens":{"USDS":175.7985}},{"date":1780272000,"tokens":{"USDS":175.7985}},{"date":1780358400,"tokens":{"USDS":175.7985}},{"date":1780444800,"tokens":{"USDS":175.7985}},{"date":1780531200,"tokens":{"USDS":175.7985}},{"date":1780617600,"tokens":{"USDS":175.7985}},{"date":1780704000,"tokens":{"USDS":175.7985}},{"date":1780790400,"tokens":{"USDS":175.7985}},{"date":1780876800,"tokens":{"USDS":175.7985}},{"date":1780963200,"tokens":{"USDS":175.7985}},{"date":1781049600,"tokens":{"USDS":175.7985}},{"date":1781136000,"tokens":{"USDS":175.7985}},{"date":1781222400,"tokens":{"USDS":175.7985}},{"date":1781308800,"tokens":{"USDS":175.7985}},{"date":1781395200,"tokens":{"USDS":175.7985}},{"date":1781481600,"tokens":{"USDS":175.7985}},{"date":1781568000,"tokens":{"USDS":175.7985}},{"date":1781654400,"tokens":{"USDS":175.7985}},{"date":1781740800,"tokens":{"USDS":175.7985}},{"date":1781827200,"tokens":{"USDS":175.7985}},{"date":1781913600,"tokens":{"USDS":175.7985}},{"date":1782000000,"tokens":{"USDS":175.7985}},{"date":1782086400,"tokens":{"USDS":175.7985}},{"date":1782172800,"tokens":{"USDS":175.7985}},{"date":1782259200,"tokens":{"USDS":175.7985}},{"date":1782345600,"tokens":{"USDS":175.7985}},{"date":1782432000,"tokens":{"USDS":175.7985}},{"date":1782518400,"tokens":{"USDS":175.7985}},{"date":1782604800,"tokens":{"USDS":175.7985}},{"date":1782691200,"tokens":{"USDS":175.7985}},{"date":1782777600,"tokens":{"USDS":175.7985}},{"date":1782864000,"tokens":{"USDS":175.7985}},{"date":1782950400,"tokens":{"USDS":175.7985}},{"date":1783036800,"tokens":{"USDS":175.7985}},{"date":1783123200,"tokens":{"USDS":175.7985}},{"date":1783209600,"tokens":{"USDS":175.7985}},{"date":1783296000,"tokens":{"USDS":175.7985}},{"date":1783382400,"tokens":{"USDS":175.7985}},{"date":1783468800,"tokens":{"USDS":175.7985}},{"date":1783555200,"tokens":{"USDS":175.7985}},{"date":1783641600,"tokens":{"USDS":175.7985}},{"date":1783728000,"tokens":{"USDS":175.7985}},{"date":1783814400,"tokens":{"USDS":175.7985}},{"date":1783900800,"tokens":{"USDS":175.7985}},{"date":1783987200,"tokens":{"USDS":175.7985}},{"date":1784073600,"tokens":{"USDS":175.7985}},{"date":1784160000,"tokens":{"USDS":175.7985}},{"date":1784246400,"tokens":{"USDS":175.7985}},{"date":1784332800,"tokens":{"USDS":175.7985}},{"date":1784419200,"tokens":{"USDS":175.7985}},{"date":1784505600,"tokens":{"USDS":175.7985}},{"date":1784592000,"tokens":{"USDS":175.7985}},{"date":1784678400,"tokens":{"USDS":175.7985}},{"date":1784764800,"tokens":{"USDS":175.7985}},{"date":1784851200,"tokens":{"USDS":175.7985}},{"date":1784937600,"tokens":{"USDS":175.7985}},{"date":1785024000,"tokens":{"USDS":175.7985}},{"date":1785110400,"tokens":{"USDS":175.7985}},{"date":1785196800,"tokens":{"USDS":175.7985}},{"date":1785283200,"tokens":{"USDS":175.7985}},{"date":1785369600,"tokens":{"USDS":175.7985}},{"date":1785456000,"tokens":{"USDS":175.7985}},{"date":1785542400,"tokens":{"USDS":175.7985}},{"date":1785628800,"tokens":{"USDS":175.7985}},{"date":1785715200,"tokens":{"USDS":175.7985}},{"date":1785801600,"tokens":{"USDS":175.7985}},{"date":1785888000,"tokens":{"USDS":175.7985}},{"date":1785974400,"tokens":{"USDS":175.7985}},{"date":1786060800,"tokens":{"USDS":175.7985}},{"date":1786147200,"tokens":{"USDS":175.7985}},{"date":1786233600,"tokens":{"USDS":175.7985}},{"date":1786320000,"tokens":{"USDS":175.7985}},{"date":1786406400,"tokens":{"USDS":175.7985}},{"date":1786492800,"tokens":{"USDS":175.7985}},{"date":1786579200,"tokens":{"USDS":175.7985}},{"date":1786665600,"tokens":{"USDS":175.7985}},{"date":1786752000,"tokens":{"USDS":175.7985}},{"date":1786838400,"tokens":{"USDS":175.7985}},{"date":1786924800,"tokens":{"USDS":175.7985}},{"date":1787011200,"tokens":{"USDS":175.7985}},{"date":1787097600,"tokens":{"USDS":175.7985}},{"date":1787184000,"tokens":{"USDS":175.7985}},{"date":1787270400,"tokens":{"USDS":175.7985}},{"date":1787356800,"tokens":{"USDS":175.7985}},{"date":1787443200,"tokens":{"USDS":175.7985}},{"date":1787529600,"tokens":{"USDS":175.7985}},{"date":1787616000,"tokens":{"USDS":175.7985}},{"date":1787702400,"tokens":{"USDS":175.7985}},{"date":1787788800,"tokens":{"USDS":175.7985}},{"date":1787875200,"tokens":{"USDS":175.7985}},{"date":1787961600,"tokens":{"USDS":175.7985}},{"date":1788048000,"tokens":{"USDS":175.7985}},{"date":1788134400,"tokens":{"USDS":175.7985}},{"date":1788220800,"tokens":{"USDS":175.7985}},{"date":1788307200,"tokens":{"USDS":175.7985}},{"date":1788393600,"tokens":{"USDS":175.7985}},{"date":1788480000,"tokens":{"USDS":175.7985}},{"date":1788566400,"tokens":{"USDS":175.7985}},{"date":1788652800,"tokens":{"USDS":175.7985}},{"date":1788739200,"tokens":{"USDS":175.7985}},{"date":1788825600,"tokens":{"USDS":175.7985}},{"date":1788912000,"tokens":{"USDS":175.7985}},{"date":1788998400,"tokens":{"USDS":175.7985}},{"date":1789084800,"tokens":{"USDS":175.7985}},{"date":1789171200,"tokens":{"USDS":175.7985}},{"date":1789257600,"tokens":{"USDS":175.7985}},{"date":1789344000,"tokens":{"USDS":175.7985}},{"date":1789430400,"tokens":{"USDS":175.7985}},{"date":1789516800,"tokens":{"USDS":175.7985}},{"date":1789603200,"tokens":{"USDS":175.7985}},{"date":1789689600,"tokens":{"USDS":175.7985}},{"date":1789776000,"tokens":{"USDS":175.7985}},{"date":1789862400,"tokens":{"USDS":175.7985}},{"date":1789948800,"tokens":{"USDS":175.7985}},{"date":1790035200,"tokens":{"USDS":175.7985}},{"date":1790121600,"tokens":{"USDS":175.7985}},{"date":1790208000,"tokens":{"USDS":175.7985}},{"date":1790294400,"tokens":{"USDS":175.7985}},{"date":1790380800,"tokens":{"USDS":175.7985}},{"date":1790467200,"tokens":{"USDS":175.7985}},{"date":1790553600,"tokens":{"USDS":175.7985}},{"date":1790640000,"tokens":{"USDS":175.7985}},{"date":1790726400,"tokens":{"USDS":175.7985}},{"date":1790812800,"tokens":{"USDS":175.7985}},{"date":1790899200,"tokens":{"USDS":175.7985}},{"date":1790985600,"tokens":{"USDS":175.7985}},{"date":1791072000,"tokens":{"USDS":175.7985}},{"date":1791158400,"tokens":{"USDS":175.7985}},{"date":1791244800,"tokens":{"USDS":175.7985}},{"date":1791331200,"tokens":{"USDS":175.7985}},{"date":1791417600,"tokens":{"USDS":175.7985}},{"date":1791504000,"tokens":{"USDS":175.7985}},{"date":1791590400,"tokens":{"USDS":175.7985}},{"date":1791676800,"tokens":{"USDS":175.7985}},{"date":1791763200,"tokens":{"USDS":175.7985}},{"date":1791849600,"tokens":{"USDS":175.7985}},{"date":1791936000,"tokens":{"USDS":175.7985}},{"date":1792022400,"tokens":{"USDS":175.7985}},{"date":1792108800,"tokens":{"USDS":175.7985}},{"date":1792195200,"tokens":{"USDS":175.7985}},{"date":1792281600,"tokens":{"USDS":175.7985}},{"date":1792368000,"tokens":{"USDS":175.7985}},{"date":1792454400,"tokens":{"USDS":175.7985}},{"date":1792540800,"tokens":{"USDS":175.7985}},{"date":1792627200,"tokens":{"USDS":175.7985}},{"date":1792713600,"tokens":{"USDS":175.7985}},{"date":1792772027,"tokens":{"USDS":175.7985}}]}},"tvl":[{"date":1747699200,"totalLiquidityUSD":11},{"date":1747785600,"totalLiquidityUSD":11},{"date":1747872000,"totalLiquidityUSD":15},{"date":1747958400,"totalLiquidityUSD":9},{"date":1748044800,"totalLiquidityUSD":8},{"date":1748131200,"totalLiquidityUSD":9},{"date":1748217600,"totalLiquidityUSD":9},{"date":1748304000,"totalLiquidityUSD":9},{"date":1748390400,"totalLiquidityUSD":9},{"date":1748476800,"totalLiquidityUSD":9},{"date":1748563200,"totalLiquidityUSD":9},{"date":1748649600,"totalLiquidityUSD":9},{"date":1748736000,"totalLiquidityUSD":9},{"date":1748822400,"totalLiquidityUSD":9},{"date":1748908800,"totalLiquidityUSD":9},{"date":1748995200,"totalLiquidityUSD":9},{"date":1749081600,"totalLiquidityUSD":9},{"date":1749168000,"totalLiquidityUSD":9},{"date":1749254400,"totalLiquidityUSD":9},{"date":1749340800,"totalLiquidityUSD":9},{"date":1749427200,"totalLiquidityUSD":9},{"date":1749513600,"totalLiquidityUSD":9},{"date":1749600000,"totalLiquidityUSD":9},{"date":1749686400,"totalLiquidityUSD":9},{"date":1749772800,"totalLiquidityUSD":9},{"date":1749859200,"totalLiquidityUSD":9},{"date":1749945600,"totalLiquidityUSD":9},{"date":1750032000,"totalLiquidityUSD":9},{"date":1750118400,"totalLiquidityUSD":9},{"date":1750204800,"totalLiquidityUSD":9},{"date":1750291200,"totalLiquidityUSD":9},{"date":1750377600,"totalLiquidityUSD":9},{"date":1750464000,"totalLiquidityUSD":9},{"date":1750550400,"totalLiquidityUSD":9},{"date":1750636800,"totalLiquidityUSD":9},{"date":1750723200,"totalLiquidityUSD":9},{"date":1750809600,"totalLiquidityUSD":9},{"date":1750896000,"totalLiquidityUSD":9},{"date":1750982400,"totalLiquidityUSD":9},{"date":1751068800,"totalLiquidityUSD":9},{"date":1751155200,"totalLiquidityUSD":33},{"date":1751241600,"totalLiquidityUSD":33},{"date":1751328000,"totalLiquidityUSD":33},{"date":1751414400,"totalLiquidityUSD":33},{"date":1751500800,"totalLiquidityUSD":33},{"date":1751587200,"totalLiquidityUSD":33},{"date":1751673600,"totalLiquidityUSD":33},{"date":1751760000,"totalLiquidityUSD":33},{"date":1751846400,"totalLiquidityUSD":33},{"date":1751932800,"totalLiquidityUSD":33},{"date":1752019200,"totalLiquidityUSD":33},{"date":1752105600,"totalLiquidityUSD":33},{"date":1752192000,"totalLiquidityUSD":33},{"date":1752278400,"totalLiquidityUSD":33},{"date":1752364800,"totalLiquidityUSD":33},{"date":1752451200,"totalLiquidityUSD":33},{"date":1752537600,"totalLiquidityUSD":33},{"date":1752624000,"totalLiquidityUSD":33},{"date":1752710400,"totalLiquidityUSD":33},{"date":1752796800,"totalLiquidityUSD":33},{"date":1752883200,"totalLiquidityUSD":33},{"date":1752969600,"totalLiquidityUSD":33},{"date":1753056000,"totalLiquidityUSD":33},{"date":1753142400,"totalLiquidityUSD":33},{"date":1753228800,"totalLiquidityUSD":33},{"date":1753315200,"totalLiquidityUSD":33},{"date":1753401600,"totalLiquidityUSD":33},{"date":1753488000,"totalLiquidityUSD":33},{"date":1753574400,"totalLiquidityUSD":33},{"date":1753660800,"totalLiquidityUSD":33},{"date":1753747200,"totalLiquidityUSD":33},{"date":1753833600,"totalLiquidityUSD":33},{"date":1753920000,"totalLiquidityUSD":33},{"date":1754006400,"totalLiquidityUSD":33},{"date":1754092800,"totalLiquidityUSD":33},{"date":1754179200,"totalLiquidityUSD":68},{"date":1754265600,"totalLiquidityUSD":68},{"date":1754352000,"totalLiquidityUSD":68},{"date":1754438400,"totalLiquidityUSD":68},{"date":1754524800,"totalLiquidityUSD":68},{"date":1754611200,"totalLiquidityUSD":68},{"date":1754697600,"totalLiquidityUSD":67},{"date":1754784000,"totalLiquidityUSD":67},{"date":1754870400,"totalLiquidityUSD":55},{"date":1754956800,"totalLiquidityUSD":55},{"date":1755043200,"totalLiquidityUSD":55},{"date":1755129600,"totalLiquidityUSD":55},{"date":1755216000,"totalLiquidityUSD":55},{"date":1755302400,"totalLiquidityUSD":55},{"date":1755388800,"totalLiquidityUSD":55},{"date":1755475200,"totalLiquidityUSD":55},{"date":1755561600,"totalLiquidityUSD":55},{"date":1755648000,"totalLiquidityUSD":55},{"date":1755734400,"totalLiquidityUSD":57},{"date":1755820800,"totalLiquidityUSD":45},{"date":1755907200,"totalLiquidityUSD":45},{"date":1755993600,"totalLiquidityUSD":45},{"date":1756080000,"totalLiquidityUSD":45},{"date":1756166400,"totalLiquidityUSD":45},{"date":1756252800,"totalLiquidityUSD":45},{"date":1756339200,"totalLiquidityUSD":45},{"date":1756425600,"totalLiquidityUSD":45},{"date":1756512000,"totalLiquidityUSD":45},{"date":1756598400,"totalLiquidityUSD":45},{"date":1756684800,"totalLiquidityUSD":45},{"date":1756771200,"totalLiquidityUSD":45},{"date":1756857600,"totalLiquidityUSD":45},{"date":1756944000,"totalLiquidityUSD":45},{"date":1757030400,"totalLiquidityUSD":45},{"date":1757116800,"totalLiquidityUSD":45},{"date":1757203200,"totalLiquidityUSD":45},{"date":1757289600,"totalLiquidityUSD":45},{"date":1757376000,"totalLiquidityUSD":45},{"date":1757462400,"totalLiquidityUSD":45},{"date":1757548800,"totalLiquidityUSD":50},{"date":1757635200,"totalLiquidityUSD":50},{"date":1757721600,"totalLiquidityUSD":64},{"date":1757808000,"totalLiquidityUSD":64},{"date":1757894400,"totalLiquidityUSD":64},{"date":1757980800,"totalLiquidityUSD":64},{"date":1758067200,"totalLiquidityUSD":64},{"date":1758153600,"totalLiquidityUSD":65},{"date":1758240000,"totalLiquidityUSD":65},{"date":1758326400,"totalLiquidityUSD":65},{"date":1758412800,"totalLiquidityUSD":65},{"date":1758499200,"totalLiquidityUSD":65},{"date":1758585600,"totalLiquidityUSD":65},{"date":1758672000,"totalLiquidityUSD":65},{"date":1758758400,"totalLiquidityUSD":65},{"date":1758844800,"totalLiquidityUSD":65},{"date":1758931200,"totalLiquidityUSD":65},{"date":1759017600,"totalLiquidityUSD":65},{"date":1759104000,"totalLiquidityUSD":65},{"date":1759190400,"totalLiquidityUSD":65},{"date":1759276800,"totalLiquidityUSD":65},{"date":1759363200,"totalLiquidityUSD":77},{"date":1759449600,"totalLiquidityUSD":77},{"date":1759536000,"totalLiquidityUSD":77},{"date":1759622400,"totalLiquidityUSD":77},{"date":1759708800,"totalLiquidityUSD":77},{"date":1759795200,"totalLiquidityUSD":77},{"date":1759881600,"totalLiquidityUSD":77},{"date":1759968000,"totalLiquidityUSD":77},{"date":1760054400,"totalLiquidityUSD":77},{"date":1760140800,"totalLiquidityUSD":77},{"date":1760227200,"totalLiquidityUSD":77},{"date":1760313600,"totalLiquidityUSD":77},{"date":1760400000,"totalLiquidityUSD":77},{"date":1760486400,"totalLiquidityUSD":78},{"date":1760572800,"totalLiquidityUSD":77},{"date":1760659200,"totalLiquidityUSD":78},{"date":1760745600,"totalLiquidityUSD":78},{"date":1760832000,"totalLiquidityUSD":78},{"date":1760918400,"totalLiquidityUSD":78},{"date":1761004800,"totalLiquidityUSD":78},{"date":1761091200,"totalLiquidityUSD":78},{"date":1761177600,"totalLiquidityUSD":78},{"date":1761264000,"totalLiquidityUSD":78},{"date":1761350400,"totalLiquidityUSD":78},{"date":1761436800,"totalLiquidityUSD":78},{"date":1761523200,"totalLiquidityUSD":78},{"date":1761609600,"totalLiquidityUSD":78},{"date":1761696000,"totalLiquidityUSD":78},{"date":1761782400,"totalLiquidityUSD":78},{"date":1761868800,"totalLiquidityUSD":78},{"date":1761955200,"totalLiquidityUSD":78},{"date":1762041600,"totalLiquidityUSD":78},{"date":1762128000,"totalLiquidityUSD":78},{"date":1762214400,"totalLiquidityUSD":78},{"date":1762300800,"totalLiquidityUSD":78},{"date":1762387200,"totalLiquidityUSD":78},{"date":1762473600,"totalLiquidityUSD":78},{"date":1762560000,"totalLiquidityUSD":78},{"date":1762646400,"totalLiquidityUSD":78},{"date":1762732800,"totalLiquidityUSD":78},{"date":1762819200,"totalLiquidityUSD":78},{"date":1762905600,"totalLiquidityUSD":78},{"date":1762992000,"totalLiquidityUSD":78},{"date":1763078400,"totalLiquidityUSD":78},{"date":1763164800,"totalLiquidityUSD":78},{"date":1763251200,"totalLiquidityUSD":93},{"date":1763337600,"totalLiquidityUSD":93},{"date":1763424000,"totalLiquidityUSD":93},{"date":1763510400,"totalLiquidityUSD":93},{"date":1763596800,"totalLiquidityUSD":112},{"date":1763683200,"totalLiquidityUSD":112},{"date":1763769600,"totalLiquidityUSD":112},{"date":1763856000,"totalLiquidityUSD":112},{"date":1763942400,"totalLiquidityUSD":112},{"date":1764028800,"totalLiquidityUSD":112},{"date":1764115200,"totalLiquidityUSD":4154},{"date":1764201600,"totalLiquidityUSD":4154},{"date":1764288000,"totalLiquidityUSD":4154},{"date":1764374400,"totalLiquidityUSD":4155},{"date":1764460800,"totalLiquidityUSD":4156},{"date":1764547200,"totalLiquidityUSD":4158},{"date":1764633600,"totalLiquidityUSD":10228},{"date":1764720000,"totalLiquidityUSD":10230},{"date":1764806400,"totalLiquidityUSD":10231},{"date":1764892800,"totalLiquidityUSD":10232},{"date":1764979200,"totalLiquidityUSD":10229},{"date":1765065600,"totalLiquidityUSD":10233},{"date":1765152000,"totalLiquidityUSD":10235},{"date":1765238400,"totalLiquidityUSD":13754},{"date":1765324800,"totalLiquidityUSD":13758},{"date":1765411200,"totalLiquidityUSD":13750},{"date":1765497600,"totalLiquidityUSD":13757},{"date":1765584000,"totalLiquidityUSD":13762},{"date":1765670400,"totalLiquidityUSD":13762},{"date":1765756800,"totalLiquidityUSD":13770},{"date":1765843200,"totalLiquidityUSD":13766},{"date":1765929600,"totalLiquidityUSD":13774},{"date":1766016000,"totalLiquidityUSD":13778},{"date":1766102400,"totalLiquidityUSD":13778},{"date":1766188800,"totalLiquidityUSD":13782},{"date":1766275200,"totalLiquidityUSD":13784},{"date":1766361600,"totalLiquidityUSD":13780},{"date":1766448000,"totalLiquidityUSD":13780},{"date":1766534400,"totalLiquidityUSD":13884},{"date":1766620800,"totalLiquidityUSD":13891},{"date":1766707200,"totalLiquidityUSD":13998},{"date":1766793600,"totalLiquidityUSD":14004},{"date":1766880000,"totalLiquidityUSD":14005},{"date":1766966400,"totalLiquidityUSD":14005},{"date":1767052800,"totalLiquidityUSD":14005},{"date":1767139200,"totalLiquidityUSD":14008},{"date":1767225600,"totalLiquidityUSD":14010},{"date":1767312000,"totalLiquidityUSD":14019},{"date":1767398400,"totalLiquidityUSD":14023},{"date":1767484800,"totalLiquidityUSD":14021},{"date":1767571200,"totalLiquidityUSD":14024},{"date":1767657600,"totalLiquidityUSD":14016},{"date":1767744000,"totalLiquidityUSD":1031},{"date":1767830400,"totalLiquidityUSD":1031},{"date":1767916800,"totalLiquidityUSD":384},{"date":1768003200,"totalLiquidityUSD":384},{"date":1768089600,"totalLiquidityUSD":384},{"date":1768176000,"totalLiquidityUSD":385},{"date":1768262400,"totalLiquidityUSD":385},{"date":1768348800,"totalLiquidityUSD":385},{"date":1768435200,"totalLiquidityUSD":385},{"date":1768521600,"totalLiquidityUSD":385},{"date":1768608000,"totalLiquidityUSD":385},{"date":1768694400,"totalLiquidityUSD":385},{"date":1768780800,"totalLiquidityUSD":385},{"date":1768867200,"totalLiquidityUSD":385},{"date":1768953600,"totalLiquidityUSD":385},{"date":1769040000,"totalLiquidityUSD":385},{"date":1769126400,"totalLiquidityUSD":385},{"date":1769212800,"totalLiquidityUSD":385},{"date":1769299200,"totalLiquidityUSD":385},{"date":1769385600,"totalLiquidityUSD":385},{"date":1769472000,"totalLiquidityUSD":385},{"date":1769558400,"totalLiquidityUSD":385},{"date":1769644800,"totalLiquidityUSD":385},{"date":1769731200,"totalLiquidityUSD":385},{"date":1769817600,"totalLiquidityUSD":385},{"date":1769904000,"totalLiquidityUSD":385},{"date":1769990400,"totalLiquidityUSD":385},{"date":1770076800,"totalLiquidityUSD":385},{"date":1770163200,"totalLiquidityUSD":385},{"date":1770249600,"totalLiquidityUSD":385},{"date":1770336000,"totalLiquidityUSD":385},{"date":1770422400,"totalLiquidityUSD":385},{"date":1770508800,"totalLiquidityUSD":385},{"date":1770595200,"totalLiquidityUSD":385},{"date":1770681600,"totalLiquidityUSD":385},{"date":1770768000,"totalLiquidityUSD":385},{"date":1770854400,"totalLiquidityUSD":385},{"date":1770940800,"totalLiquidityUSD":385},{"date":1771027200,"totalLiquidityUSD":175},{"date":1771113600,"totalLiquidityUSD":175},{"date":1771200000,"totalLiquidityUSD":175},{"date":1771286400,"totalLiquidityUSD":175},{"date":1771372800,"totalLiquidityUSD":175},{"date":1771459200,"totalLiquidityUSD":175},{"date":1771545600,"totalLiquidityUSD":175},{"date":1771632000,"totalLiquidityUSD":175},{"date":1771718400,"totalLiquidityUSD":175},{"date":1771804800,"totalLiquidityUSD":175},{"date":1771891200,"totalLiquidityUSD":175},{"date":1771977600,"totalLiquidityUSD":175},{"date":1772064000,"totalLiquidityUSD":175},{"date":1772150400,"totalLiquidityUSD":175},{"date":1772236800,"totalLiquidityUSD":175},{"date":1772323200,"totalLiquidityUSD":175},{"date":1772409600,"totalLiquidityUSD":175},{"date":1772496000,"totalLiquidityUSD":175},{"date":1772582400,"totalLiquidityUSD":175},{"date":1772668800,"totalLiquidityUSD":175},{"date":1772755200,"totalLiquidityUSD":175},{"date":1772841600,"totalLiquidityUSD":175},{"date":1772928000,"totalLiquidityUSD":175},{"date":1773014400,"totalLiquidityUSD":175},{"date":1773100800,"totalLiquidityUSD":175},{"date":1773187200,"totalLiquidityUSD":175},{"date":1773273600,"totalLiquidityUSD":175},{"date":1773360000,"totalLiquidityUSD":175},{"date":1773446400,"totalLiquidityUSD":175},{"date":1773532800,"totalLiquidityUSD":175},{"date":1773619200,"totalLiquidityUSD":175},{"date":1773705600,"totalLiquidityUSD":175},{"date":1773792000,"totalLiquidityUSD":175},{"date":1773878400,"totalLiquidityUSD":175},{"date":1773964800,"totalLiquidityUSD":175},{"date":1774051200,"totalLiquidityUSD":175},{"date":1774137600,"totalLiquidityUSD":175},{"date":1774224000,"totalLiquidityUSD":175},{"date":1774310400,"totalLiquidityUSD":175},{"date":1774396800,"totalLiquidityUSD":175},{"date":1774483200,"totalLiquidityUSD":175},{"date":1774569600,"totalLiquidityUSD":175},{"date":1774656000,"totalLiquidityUSD":175},{"date":1774742400,"totalLiquidityUSD":175},{"date":1774828800,"totalLiquidityUSD":175},{"date":1774915200,"totalLiquidityUSD":175},{"date":1775001600,"totalLiquidityUSD":175},{"date":1775088000,"totalLiquidityUSD":175},{"date":1775174400,"totalLiquidityUSD":175},{"date":1775260800,"totalLiquidityUSD":175},{"date":1775347200,"totalLiquidityUSD":175},{"date":1775433600,"totalLiquidityUSD":175},{"date":1775520000,"totalLiquidityUSD":175},{"date":1775606400,"totalLiquidityUSD":175},{"date":1775692800,"totalLiquidityUSD":175},{"date":1775779200,"totalLiquidityUSD":175},{"date":1775865600,"totalLiquidityUSD":175},{"date":1775952000,"totalLiquidityUSD":175},{"date":1776038400,"totalLiquidityUSD":175},{"date":1776124800,"totalLiquidityUSD":175},{"date":1776211200,"totalLiquidityUSD":175},{"date":1776297600,"totalLiquidityUSD":175},{"date":1776384000,"totalLiquidityUSD":175},{"date":1776470400,"totalLiquidityUSD":175},{"date":1776556800,"totalLiquidityUSD":175},{"date":1776643200,"totalLiquidityUSD":175},{"date":1776729600,"totalLiquidityUSD":175},{"date":1776816000,"totalLiquidityUSD":175},{"date":1776902400,"totalLiquidityUSD":175},{"date":1776988800,"totalLiquidityUSD":175},{"date":1777075200,"totalLiquidityUSD":175},{"date":1777161600,"totalLiquidityUSD":175},{"date":1777248000,"totalLiquidityUSD":175},{"date":1777334400,"totalLiquidityUSD":175},{"date":1777420800,"totalLiquidityUSD":175},{"date":1777507200,"totalLiquidityUSD":175},{"date":1777593600,"totalLiquidityUSD":175},{"date":1777680000,"totalLiquidityUSD":175},{"date":1777766400,"totalLiquidityUSD":175},{"date":1777852800,"totalLiquidityUSD":175},{"date":1777939200,"totalLiquidityUSD":175},{"date":1778025600,"totalLiquidityUSD":175},{"date":1778112000,"totalLiquidityUSD":175},{"date":1778198400,"totalLiquidityUSD":175},{"date":1778284800,"totalLiquidityUSD":175},{"date":1778371200,"totalLiquidityUSD":175},{"date":1778457600,"totalLiquidityUSD":175},{"date":1778544000,"totalLiquidityUSD":175},{"date":1778630400,"totalLiquidityUSD":175},{"date":1778716800,"totalLiquidityUSD":175},{"date":1778803200,"totalLiquidityUSD":175},{"date":1778889600,"totalLiquidityUSD":175},{"date":1778976000,"totalLiquidityUSD":175},{"date":1779062400,"totalLiquidityUSD":175},{"date":1779148800,"totalLiquidityUSD":175},{"date":1779235200,"totalLiquidityUSD":175},{"date":1779321600,"totalLiquidityUSD":175},{"date":1779408000,"totalLiquidityUSD":175},{"date":1779494400,"totalLiquidityUSD":175},{"date":1779580800,"totalLiquidityUSD":175},{"date":1779667200,"totalLiquidityUSD":175},{"date":1779753600,"totalLiquidityUSD":175},{"date":1779840000,"totalLiquidityUSD":175},{"date":1779926400,"totalLiquidityUSD":175},{"date":1780012800,"totalLiquidityUSD":175},{"date":1780099200,"totalLiquidityUSD":175},{"date":1780185600,"totalLiquidityUSD":175},{"date":1780272000,"totalLiquidityUSD":175},{"date":1780358400,"totalLiquidityUSD":175},{"date":1780444800,"totalLiquidityUSD":175},{"date":1780531200,"totalLiquidityUSD":175},{"date":1780617600,"totalLiquidityUSD":175},{"date":1780704000,"totalLiquidityUSD":175},{"date":1780790400,"totalLiquidityUSD":175},{"date":1780876800,"totalLiquidityUSD":175},{"date":1780963200,"totalLiquidityUSD":175},{"date":1781049600,"totalLiquidityUSD":175},{"date":1781136000,"totalLiquidityUSD":175},{"date":1781222400,"totalLiquidityUSD":175},{"date":1781308800,"totalLiquidityUSD":175},{"date":1781395200,"totalLiquidityUSD":175},{"date":1781481600,"totalLiquidityUSD":175},{"date":1781568000,"totalLiquidityUSD":175},{"date":1781654400,"totalLiquidityUSD":175},{"date":1781740800,"totalLiquidityUSD":175},{"date":1781827200,"totalLiquidityUSD":175},{"date":1781913600,"totalLiquidityUSD":175},{"date":1782000000,"totalLiquidityUSD":175},{"date":1782086400,"totalLiquidityUSD":175},{"date":1782172800,"totalLiquidityUSD":175},{"date":1782259200,"totalLiquidityUSD":175},{"date":1782345600,"totalLiquidityUSD":175},{"date":1782432000,"totalLiquidityUSD":175},{"date":1782518400,"totalLiquidityUSD":175},{"date":1782604800,"totalLiquidityUSD":175},{"date":1782691200,"totalLiquidityUSD":175},{"date":1782777600,"totalLiquidityUSD":175},{"date":1782864000,"totalLiquidityUSD":175},{"date":1782950400,"totalLiquidityUSD":175},{"date":1783036800,"totalLiquidityUSD":175},{"date":1783123200,"totalLiquidityUSD":175},{"date":1783209600,"totalLiquidityUSD":175},{"date":1783296000,"totalLiquidityUSD":175},{"date":1783382400,"totalLiquidityUSD":175},{"date":1783468800,"totalLiquidityUSD":175},{"date":1783555200,"totalLiquidityUSD":175},{"date":1783641600,"totalLiquidityUSD":175},{"date":1783728000,"totalLiquidityUSD":175},{"date":1783814400,"totalLiquidityUSD":175},{"date":1783900800,"totalLiquidityUSD":175},{"date":1783987200,"totalLiquidityUSD":175},{"date":1784073600,"totalLiquidityUSD":175},{"date":1784160000,"totalLiquidityUSD":175},{"date":1784246400,"totalLiquidityUSD":175},{"date":1784332800,"totalLiquidityUSD":175},{"date":1784419200,"totalLiquidityUSD":175},{"date":1784505600,"totalLiquidityUSD":175},{"date":1784592000,"totalLiquidityUSD":175},{"date":1784678400,"totalLiquidityUSD":175},{"date":1784764800,"totalLiquidityUSD":175},{"date":1784851200,"totalLiquidityUSD":175},{"date":1784937600,"totalLiquidityUSD":175},{"date":1785024000,"totalLiquidityUSD":175},{"date":1785110400,"totalLiquidityUSD":175},{"date":1785196800,"totalLiquidityUSD":175},{"date":1785283200,"totalLiquidityUSD":175},{"date":1785369600,"totalLiquidityUSD":175},{"date":1785456000,"totalLiquidityUSD":175},{"date":1785542400,"totalLiquidityUSD":175},{"date":1785628800,"totalLiquidityUSD":175},{"date":1785715200,"totalLiquidityUSD":175},{"date":1785801600,"totalLiquidityUSD":175},{"date":1785888000,"totalLiquidityUSD":175},{"date":1785974400,"totalLiquidityUSD":175},{"date":1786060800,"totalLiquidityUSD":175},{"date":1786147200,"totalLiquidityUSD":175},{"date":1786233600,"totalLiquidityUSD":175},{"date":1786320000,"totalLiquidityUSD":175},{"date":1786406400,"totalLiquidityUSD":175},{"date":1786492800,"totalLiquidityUSD":175},{"date":1786579200,"totalLiquidityUSD":175},{"date":1786665600,"totalLiquidityUSD":175},{"date":1786752000,"totalLiquidityUSD":175},{"date":1786838400,"totalLiquidityUSD":175},{"date":1786924800,"totalLiquidityUSD":175},{"date":1787011200,"totalLiquidityUSD":175},{"date":1787097600,"totalLiquidityUSD":175},{"date":1787184000,"totalLiquidityUSD":175},{"date":1787270400,"totalLiquidityUSD":175},{"date":1787356800,"totalLiquidityUSD":175},{"date":1787443200,"totalLiquidityUSD":175},{"date":1787529600,"totalLiquidityUSD":175},{"date":1787616000,"totalLiquidityUSD":175},{"date":1787702400,"totalLiquidityUSD":175},{"date":1787788800,"totalLiquidityUSD":175},{"date":1787875200,"totalLiquidityUSD":175},{"date":1787961600,"totalLiquidityUSD":175},{"date":1788048000,"totalLiquidityUSD":175},{"date":1788134400,"totalLiquidityUSD":175},{"date":1788220800,"totalLiquidityUSD":175},{"date":1788307200,"totalLiquidityUSD":175},{"date":1788393600,"totalLiquidityUSD":175},{"date":1788480000,"totalLiquidityUSD":175},{"date":1788566400,"totalLiquidityUSD":175},{"date":1788652800,"totalLiquidityUSD":175},{"date":1788739200,"totalLiquidityUSD":175},{"date":1788825600,"totalLiquidityUSD":175},{"date":1788912000,"totalLiquidityUSD":175},{"date":1788998400,"totalLiquidityUSD":175},{"date":1789084800,"totalLiquidityUSD":175},{"date":1789171200,"totalLiquidityUSD":175},{"date":1789257600,"totalLiquidityUSD":175},{"date":1789344000,"totalLiquidityUSD":175},{"date":1789430400,"totalLiquidityUSD":175},{"date":1789516800,"totalLiquidityUSD":175},{"date":1789603200,"totalLiquidityUSD":175},{"date":1789689600,"totalLiquidityUSD":175},{"date":1789776000,"totalLiquidityUSD":175},{"date":1789862400,"totalLiquidityUSD":175},{"date":1789948800,"totalLiquidityUSD":175},{"date":1790035200,"totalLiquidityUSD":175},{"date":1790121600,"totalLiquidityUSD":175},{"date":1790208000,"totalLiquidityUSD":175},{"date":1790294400,"totalLiquidityUSD":175},{"date":1790380800,"totalLiquidityUSD":175},{"date":1790467200,"totalLiquidityUSD":175},{"date":1790553600,"totalLiquidityUSD":175},{"date":1790640000,"totalLiquidityUSD":175},{"date":1790726400,"totalLiquidityUSD":175},{"date":1790812800,"totalLiquidityUSD":175},{"date":1790899200,"totalLiquidityUSD":175},{"date":1790985600,"totalLiquidityUSD":175},{"date":1791072000,"totalLiquidityUSD":175},{"date":1791158400,"totalLiquidityUSD":175},{"date":1791244800,"totalLiquidityUSD":175},{"date":1791331200,"totalLiquidityUSD":175},{"date":1791417600,"totalLiquidityUSD":175},{"date":1791504000,"totalLiquidityUSD":175},{"date":1791590400,"totalLiquidityUSD":175},{"date":1791676800,"totalLiquidityUSD":175},{"date":1791763200,"totalLiquidityUSD":175},{"date":1791849600,"totalLiquidityUSD":175},{"date":1791936000,"totalLiquidityUSD":175},{"date":1792022400,"totalLiquidityUSD":175},{"date":1792108800,"totalLiquidityUSD":175},{"date":1792195200,"totalLiquidityUSD":175},{"date":1792281600,"totalLiquidityUSD":175},{"date":1792368000,"totalLiquidityUSD":175},{"date":1792454400,"totalLiquidityUSD":175},{"date":1792540800,"totalLiquidityUSD":175},{"date":1792627200,"totalLiquidityUSD":175},{"date":1792713600,"totalLiquidityUSD":175},{"date":1792772027,"totalLiquidityUSD":175}],"tokensInUsd":[{"date":1747699200,"tokens":{"USDC":11.00328}},{"date":1747785600,"tokens":{"USDC":11.00457}},{"date":1747872000,"tokens":{"WETH":2.56201,"USDT":1,"WBTC":1.09526,"USDC":11.00538}},{"date":1747958400,"tokens":{"USDS":9.99699}},{"date":1748044800,"tokens":{"USDS":8.99894}},{"date":1748131200,"tokens":{"USDS":9.00104}},{"date":1748217600,"tokens":{"USDS":9.00234}},{"date":1748304000,"tokens":{"USDS":9.00562}},{"date":1748390400,"tokens":{"USDS":9.20679}},{"date":1748476800,"tokens":{"USDS":9.20749}},{"date":1748563200,"tokens":{"USDS":9.20802}},{"date":1748649600,"tokens":{"USDS":9.21013}},{"date":1748736000,"tokens":{"USDS":9.21055}},{"date":1748822400,"tokens":{"USDS":9.21298}},{"date":1748908800,"tokens":{"USDS":9.21412}},{"date":1748995200,"tokens":{"USDS":9.21503}},{"date":1749081600,"tokens":{"USDS":9.21652}},{"date":1749168000,"tokens":{"USDS":9.21686}},{"date":1749254400,"tokens":{"USDS":9.21974}},{"date":1749340800,"tokens":{"USDS":9.22028}},{"date":1749427200,"tokens":{"USDS":9.21966}},{"date":1749513600,"tokens":{"USDS":9.22174}},{"date":1749600000,"tokens":{"USDS":9.22348}},{"date":1749686400,"tokens":{"USDS":9.22603}},{"date":1749772800,"tokens":{"USDS":9.23042}},{"date":1749859200,"tokens":{"USDS":9.22926}},{"date":1749945600,"tokens":{"USDS":9.23019}},{"date":1750032000,"tokens":{"USDS":9.23299}},{"date":1750118400,"tokens":{"USDS":9.23313}},{"date":1750204800,"tokens":{"USDS":9.23432}},{"date":1750291200,"tokens":{"USDS":9.23747}},{"date":1750377600,"tokens":{"USDS":9.23823}},{"date":1750464000,"tokens":{"USDS":9.23902}},{"date":1750550400,"tokens":{"USDS":9.24157}},{"date":1750636800,"tokens":{"USDS":9.24104}},{"date":1750723200,"tokens":{"USDS":9.24336}},{"date":1750809600,"tokens":{"USDS":9.24518}},{"date":1750896000,"tokens":{"USDS":9.24628}},{"date":1750982400,"tokens":{"USDS":9.2468}},{"date":1751068800,"tokens":{"USDS":9.24731}},{"date":1751155200,"tokens":{"USDS":33.24043}},{"date":1751241600,"tokens":{"USDS":33.24962}},{"date":1751328000,"tokens":{"USDS":33.25892}},{"date":1751414400,"tokens":{"USDS":33.26106}},{"date":1751500800,"tokens":{"USDS":33.26687}},{"date":1751587200,"tokens":{"USDS":33.27262}},{"date":1751673600,"tokens":{"USDS":33.27668}},{"date":1751760000,"tokens":{"USDS":33.27802}},{"date":1751846400,"tokens":{"USDS":33.28835}},{"date":1751932800,"tokens":{"USDS":33.29292}},{"date":1752019200,"tokens":{"USDS":33.29982}},{"date":1752105600,"tokens":{"USDS":33.30193}},{"date":1752192000,"tokens":{"USDS":33.30282}},{"date":1752278400,"tokens":{"USDS":33.31217}},{"date":1752364800,"tokens":{"USDS":33.31902}},{"date":1752451200,"tokens":{"USDS":33.31977}},{"date":1752537600,"tokens":{"USDS":33.32473}},{"date":1752624000,"tokens":{"USDS":33.34593}},{"date":1752710400,"tokens":{"USDS":33.35688}},{"date":1752796800,"tokens":{"USDS":33.37571}},{"date":1752883200,"tokens":{"USDS":33.37611}},{"date":1752969600,"tokens":{"USDS":33.38857}},{"date":1753056000,"tokens":{"USDS":33.40548}},{"date":1753142400,"tokens":{"USDS":33.41399}},{"date":1753228800,"tokens":{"USDS":33.4233}},{"date":1753315200,"tokens":{"USDS":33.43598}},{"date":1753401600,"tokens":{"USDS":33.43983}},{"date":1753488000,"tokens":{"USDS":33.44187}},{"date":1753574400,"tokens":{"USDS":33.44532}},{"date":1753660800,"tokens":{"USDS":33.44991}},{"date":1753747200,"tokens":{"USDS":33.45389}},{"date":1753833600,"tokens":{"USDS":33.46593}},{"date":1753920000,"tokens":{"USDS":33.47901}},{"date":1754006400,"tokens":{"USDS":33.48457}},{"date":1754092800,"tokens":{"USDS":33.48464}},{"date":1754179200,"tokens":{"USDS":68.08454}},{"date":1754265600,"tokens":{"USDS":68.10104}},{"date":1754352000,"tokens":{"USDS":68.11928}},{"date":1754438400,"tokens":{"USDS":68.15126}},{"date":1754524800,"tokens":{"USDS":68.12986}},{"date":1754611200,"tokens":{"USDS":68.15141}},{"date":1754697600,"tokens":{"USDS":67.16841}},{"date":1754784000,"tokens":{"USDS":67.15746}},{"date":1754870400,"tokens":{"USDS":55.18801}},{"date":1754956800,"tokens":{"USDS":55.20973}},{"date":1755043200,"tokens":{"USDS":55.23494}},{"date":1755129600,"tokens":{"USDS":55.23511}},{"date":1755216000,"tokens":{"USDS":55.24073}},{"date":1755302400,"tokens":{"USDS":55.2731}},{"date":1755388800,"tokens":{"USDS":55.28143}},{"date":1755475200,"tokens":{"USDS":55.30702}},{"date":1755561600,"tokens":{"USDS":55.30533}},{"date":1755648000,"tokens":{"USDS":55.30585}},{"date":1755734400,"tokens":{"USDS":57.31882}},{"date":1755820800,"tokens":{"USDS":45.32822}},{"date":1755907200,"tokens":{"USDS":45.31399}},{"date":1755993600,"tokens":{"USDS":45.32369}},{"date":1756080000,"tokens":{"USDS":45.34121}},{"date":1756166400,"tokens":{"USDS":45.3642}},{"date":1756252800,"tokens":{"USDS":45.36063}},{"date":1756339200,"tokens":{"USDS":45.39241}},{"date":1756425600,"tokens":{"USDS":45.38745}},{"date":1756512000,"tokens":{"USDS":45.39264}},{"date":1756598400,"tokens":{"USDS":45.39301}},{"date":1756684800,"tokens":{"USDS":45.40462}},{"date":1756771200,"tokens":{"USDS":45.4039}},{"date":1756857600,"tokens":{"USDS":45.39761}},{"date":1756944000,"tokens":{"USDS":45.41332}},{"date":1757030400,"tokens":{"USDS":45.43432}},{"date":1757116800,"tokens":{"USDS":45.4421}},{"date":1757203200,"tokens":{"USDS":45.46687}},{"date":1757289600,"tokens":{"USDS":45.47566}},{"date":1757376000,"tokens":{"USDS":45.47794}},{"date":1757462400,"tokens":{"USDS":45.50369}},{"date":1757548800,"tokens":{"USDS":50.51384}},{"date":1757635200,"tokens":{"USDS":50.52969}},{"date":1757721600,"tokens":{"USDS":64.53565}},{"date":1757808000,"tokens":{"USDS":64.55363}},{"date":1757894400,"tokens":{"USDS":64.56319}},{"date":1757980800,"tokens":{"USDS":64.55248}},{"date":1758067200,"tokens":{"USDS":64.58601}},{"date":1758153600,"tokens":{"USDS":65.59975}},{"date":1758240000,"tokens":{"USDS":65.60309}},{"date":1758326400,"tokens":{"USDS":65.58415}},{"date":1758412800,"tokens":{"USDS":65.63601}},{"date":1758499200,"tokens":{"USDS":65.61298}},{"date":1758585600,"tokens":{"USDS":65.61799}},{"date":1758672000,"tokens":{"USDS":65.65327}},{"date":1758758400,"tokens":{"USDS":65.64499}},{"date":1758844800,"tokens":{"USDS":65.66263}},{"date":1758931200,"tokens":{"USDS":65.69117}},{"date":1759017600,"tokens":{"USDS":65.6821}},{"date":1759104000,"tokens":{"USDS":65.69498}},{"date":1759190400,"tokens":{"USDS":65.72592}},{"date":1759276800,"tokens":{"USDS":65.72969}},{"date":1759363200,"tokens":{"USDS":77.77356}},{"date":1759449600,"tokens":{"USDS":77.77276}},{"date":1759536000,"tokens":{"USDS":77.75045}},{"date":1759622400,"tokens":{"USDS":77.84242}},{"date":1759708800,"tokens":{"USDS":77.83407}},{"date":1759795200,"tokens":{"USDS":77.82941}},{"date":1759881600,"tokens":{"USDS":77.7698}},{"date":1759968000,"tokens":{"USDS":77.83924}},{"date":1760054400,"tokens":{"USDS":77.86398}},{"date":1760140800,"tokens":{"USDS":77.49757}},{"date":1760227200,"tokens":{"USDS":77.76656}},{"date":1760313600,"tokens":{"USDS":77.92816}},{"date":1760400000,"tokens":{"USDS":77.99613}},{"date":1760486400,"tokens":{"USDS":78.03816}},{"date":1760572800,"tokens":{"USDS":77.89158}},{"date":1760659200,"tokens":{"USDS":78.04769}},{"date":1760745600,"tokens":{"USDS":78.08899}},{"date":1760832000,"tokens":{"USDS":78.13946}},{"date":1760918400,"tokens":{"USDS":78.09985}},{"date":1761004800,"tokens":{"USDS":78.14357}},{"date":1761091200,"tokens":{"USDS":78.16752}},{"date":1761177600,"tokens":{"USDS":78.16057}},{"date":1761264000,"tokens":{"USDS":78.18951}},{"date":1761350400,"tokens":{"USDS":78.21135}},{"date":1761436800,"tokens":{"USDS":78.17641}},{"date":1761523200,"tokens":{"USDS":78.19021}},{"date":1761609600,"tokens":{"USDS":78.28069}},{"date":1761696000,"tokens":{"USDS":78.27706}},{"date":1761782400,"tokens":{"USDS":78.2386}},{"date":1761868800,"tokens":{"USDS":78.24005}},{"date":1761955200,"tokens":{"USDS":78.23859}},{"date":1762041600,"tokens":{"USDS":78.25128}},{"date":1762128000,"tokens":{"USDS":78.25756}},{"date":1762214400,"tokens":{"USDS":78.29119}},{"date":1762300800,"tokens":{"USDS":78.28523}},{"date":1762387200,"tokens":{"USDS":78.26984}},{"date":1762473600,"tokens":{"USDS":78.34967}},{"date":1762560000,"tokens":{"USDS":78.38917}},{"date":1762646400,"tokens":{"USDS":78.34982}},{"date":1762732800,"tokens":{"USDS":78.37132}},{"date":1762819200,"tokens":{"USDS":78.43882}},{"date":1762905600,"tokens":{"USDS":78.38843}},{"date":1762992000,"tokens":{"USDS":78.43722}},{"date":1763078400,"tokens":{"USDS":78.41798}},{"date":1763164800,"tokens":{"USDS":78.47811}},{"date":1763251200,"tokens":{"USDS":93.49037}},{"date":1763337600,"tokens":{"USDS":93.50397}},{"date":1763424000,"tokens":{"USDS":93.48097}},{"date":1763510400,"tokens":{"USDS":93.51422}},{"date":1763596800,"tokens":{"USDS":112.50913}},{"date":1763683200,"tokens":{"USDS":112.5278}},{"date":1763769600,"tokens":{"USDS":112.56525}},{"date":1763856000,"tokens":{"USDS":112.5568}},{"date":1763942400,"tokens":{"USDS":112.57461}},{"date":1764028800,"tokens":{"USDS":112.60984}},{"date":1764115200,"tokens":{"USDS":4154.18668}},{"date":1764201600,"tokens":{"USDS":4154.76552}},{"date":1764288000,"tokens":{"USDS":4154.73543}},{"date":1764374400,"tokens":{"USDS":4155.19663}},{"date":1764460800,"tokens":{"USDS":4156.67272}},{"date":1764547200,"tokens":{"USDS":4158.89026}},{"date":1764633600,"tokens":{"USDS":10228.52373}},{"date":1764720000,"tokens":{"USDS":10230.12836}},{"date":1764806400,"tokens":{"USDS":10231.0963}},{"date":1764892800,"tokens":{"USDS":10232.32947}},{"date":1764979200,"tokens":{"USDS":10229.10481}},{"date":1765065600,"tokens":{"USDS":10233.38308}},{"date":1765152000,"tokens":{"USDS":10235.98105}},{"date":1765238400,"tokens":{"USDS":13754.42552}},{"date":1765324800,"tokens":{"USDS":13758.43959}},{"date":1765411200,"tokens":{"USDS":13750.38128}},{"date":1765497600,"tokens":{"USDS":13757.72778}},{"date":1765584000,"tokens":{"USDS":13762.20768}},{"date":1765670400,"tokens":{"USDS":13762.66041}},{"date":1765756800,"tokens":{"USDS":13770.33151}},{"date":1765843200,"tokens":{"USDS":13766.72363}},{"date":1765929600,"tokens":{"USDS":13774.85711}},{"date":1766016000,"tokens":{"USDS":13778.96423}},{"date":1766102400,"tokens":{"USDS":13778.38663}},{"date":1766188800,"tokens":{"USDS":13782.44588}},{"date":1766275200,"tokens":{"USDS":13784.25051}},{"date":1766361600,"tokens":{"USDS":13780.95882}},{"date":1766448000,"tokens":{"USDS":13780.55837}},{"date":1766534400,"tokens":{"USDS":13884.39681}},{"date":1766620800,"tokens":{"USDS":13891.46413}},{"date":1766707200,"tokens":{"USDS":13998.23735}},{"date":1766793600,"tokens":{"USDS":14004.30548}},{"date":1766880000,"tokens":{"USDS":14005.16543}},{"date":1766966400,"tokens":{"USDS":14005.38574}},{"date":1767052800,"tokens":{"USDS":14005.56526}},{"date":1767139200,"tokens":{"USDS":14008.78281}},{"date":1767225600,"tokens":{"USDS":14010.46703}},{"date":1767312000,"tokens":{"USDS":14019.40786}},{"date":1767398400,"tokens":{"USDS":14023.87171}},{"date":1767484800,"tokens":{"USDS":14021.59888}},{"date":1767571200,"tokens":{"USDS":14024.26069}},{"date":1767657600,"tokens":{"USDS":14016.40191}},{"date":1767744000,"tokens":{"USDS":1031.41151}},{"date":1767830400,"tokens":{"USDS":1031.59722}},{"date":1767916800,"tokens":{"USDS":384.67541}},{"date":1768003200,"tokens":{"USDS":384.74384}},{"date":1768089600,"tokens":{"USDS":384.89196}},{"date":1768176000,"tokens":{"USDS":385.04306}},{"date":1768262400,"tokens":{"USDS":385.12788}},{"date":1768348800,"tokens":{"USDS":385.03714}},{"date":1768435200,"tokens":{"USDS":385.1395}},{"date":1768521600,"tokens":{"USDS":385.16742}},{"date":1768608000,"tokens":{"USDS":385.15807}},{"date":1768694400,"tokens":{"USDS":385.29011}},{"date":1768780800,"tokens":{"USDS":385.21517}},{"date":1768867200,"tokens":{"USDS":385.30277}},{"date":1768953600,"tokens":{"USDS":385.35231}},{"date":1769040000,"tokens":{"USDS":385.40718}},{"date":1769126400,"tokens":{"USDS":385.48996}},{"date":1769212800,"tokens":{"USDS":385.50051}},{"date":1769299200,"tokens":{"USDS":385.55754}},{"date":1769385600,"tokens":{"USDS":385.61407}},{"date":1769472000,"tokens":{"USDS":385.67762}},{"date":1769558400,"tokens":{"USDS":385.80405}},{"date":1769644800,"tokens":{"USDS":385.78625}},{"date":1769731200,"tokens":{"USDS":385.80177}},{"date":1769817600,"tokens":{"USDS":385.89725}},{"date":1769904000,"tokens":{"USDS":385.81646}},{"date":1769990400,"tokens":{"USDS":385.4214}},{"date":1770076800,"tokens":{"USDS":385.62223}},{"date":1770163200,"tokens":{"USDS":385.78072}},{"date":1770249600,"tokens":{"USDS":385.86677}},{"date":1770336000,"tokens":{"USDS":385.87224}},{"date":1770422400,"tokens":{"USDS":385.95599}},{"date":1770508800,"tokens":{"USDS":385.93431}},{"date":1770595200,"tokens":{"USDS":385.88447}},{"date":1770681600,"tokens":{"USDS":385.49469}},{"date":1770768000,"tokens":{"USDS":385.72406}},{"date":1770854400,"tokens":{"USDS":385.62047}},{"date":1770940800,"tokens":{"USDS":385.96593}},{"date":1771027200,"tokens":{"USDS":175.77024}},{"date":1771113600,"tokens":{"USDS":175.78005}},{"date":1771200000,"tokens":{"USDS":175.78298}},{"date":1771286400,"tokens":{"USDS":175.66381}},{"date":1771372800,"tokens":{"USDS":175.69465}},{"date":1771459200,"tokens":{"USDS":175.76879}},{"date":1771545600,"tokens":{"USDS":175.78784}},{"date":1771632000,"tokens":{"USDS":175.81744}},{"date":1771718400,"tokens":{"USDS":175.65641}},{"date":1771804800,"tokens":{"USDS":175.78933}},{"date":1771891200,"tokens":{"USDS":175.77023}},{"date":1771977600,"tokens":{"USDS":175.79687}},{"date":1772064000,"tokens":{"USDS":175.7823}},{"date":1772150400,"tokens":{"USDS":175.71974}},{"date":1772236800,"tokens":{"USDS":175.76282}},{"date":1772323200,"tokens":{"USDS":175.71702}},{"date":1772409600,"tokens":{"USDS":175.78656}},{"date":1772496000,"tokens":{"USDS":175.8171}},{"date":1772582400,"tokens":{"USDS":175.79747}},{"date":1772668800,"tokens":{"USDS":175.78082}},{"date":1772755200,"tokens":{"USDS":175.79432}},{"date":1772841600,"tokens":{"USDS":175.78855}},{"date":1772928000,"tokens":{"USDS":175.79652}},{"date":1773014400,"tokens":{"USDS":175.79505}},{"date":1773100800,"tokens":{"USDS":175.80093}},{"date":1773187200,"tokens":{"USDS":175.787}},{"date":1773273600,"tokens":{"USDS":175.80268}},{"date":1773360000,"tokens":{"USDS":175.78659}},{"date":1773446400,"tokens":{"USDS":175.78912}},{"date":1773532800,"tokens":{"USDS":175.80139}},{"date":1773619200,"tokens":{"USDS":175.78662}},{"date":1773705600,"tokens":{"USDS":175.7954}},{"date":1773792000,"tokens":{"USDS":175.79171}},{"date":1773878400,"tokens":{"USDS":175.7239}},{"date":1773964800,"tokens":{"USDS":175.79616}},{"date":1774051200,"tokens":{"USDS":175.77172}},{"date":1774137600,"tokens":{"USDS":175.78921}},{"date":1774224000,"tokens":{"USDS":175.78111}},{"date":1774310400,"tokens":{"USDS":175.79378}},{"date":1774396800,"tokens":{"USDS":175.77406}},{"date":1774483200,"tokens":{"USDS":175.76338}},{"date":1774569600,"tokens":{"USDS":175.75603}},{"date":1774656000,"tokens":{"USDS":175.75992}},{"date":1774742400,"tokens":{"USDS":175.73665}},{"date":1774828800,"tokens":{"USDS":175.74505}},{"date":1774915200,"tokens":{"USDS":175.72482}},{"date":1775001600,"tokens":{"USDS":175.79598}},{"date":1775088000,"tokens":{"USDS":175.81172}},{"date":1775174400,"tokens":{"USDS":175.78564}},{"date":1775260800,"tokens":{"USDS":175.80603}},{"date":1775347200,"tokens":{"USDS":175.78264}},{"date":1775433600,"tokens":{"USDS":175.78594}},{"date":1775520000,"tokens":{"USDS":175.79263}},{"date":1775606400,"tokens":{"USDS":175.77725}},{"date":1775692800,"tokens":{"USDS":175.77705}},{"date":1775779200,"tokens":{"USDS":175.77125}},{"date":1775865600,"tokens":{"USDS":175.7711}},{"date":1775952000,"tokens":{"USDS":175.76753}},{"date":1776038400,"tokens":{"USDS":175.76695}},{"date":1776124800,"tokens":{"USDS":175.75435}},{"date":1776211200,"tokens":{"USDS":175.76617}},{"date":1776297600,"tokens":{"USDS":175.79851}},{"date":1776384000,"tokens":{"USDS":175.76403}},{"date":1776470400,"tokens":{"USDS":175.76462}},{"date":1776556800,"tokens":{"USDS":175.7433}},{"date":1776643200,"tokens":{"USDS":175.76488}},{"date":1776729600,"tokens":{"USDS":175.76495}},{"date":1776816000,"tokens":{"USDS":175.765}},{"date":1776902400,"tokens":{"USDS":175.70146}},{"date":1776988800,"tokens":{"USDS":175.75277}},{"date":1777075200,"tokens":{"USDS":175.75174}},{"date":1777161600,"tokens":{"USDS":175.75359}},{"date":1777248000,"tokens":{"USDS":175.75383}},{"date":1777334400,"tokens":{"USDS":175.66499}},{"date":1777420800,"tokens":{"USDS":175.74964}},{"date":1777507200,"tokens":{"USDS":175.73244}},{"date":1777593600,"tokens":{"USDS":175.75692}},{"date":1777680000,"tokens":{"USDS":175.76331}},{"date":1777766400,"tokens":{"USDS":175.76119}},{"date":1777852800,"tokens":{"USDS":175.76671}},{"date":1777939200,"tokens":{"USDS":175.76012}},{"date":1778025600,"tokens":{"USDS":175.75893}},{"date":1778112000,"tokens":{"USDS":175.7716}},{"date":1778198400,"tokens":{"USDS":175.77336}},{"date":1778284800,"tokens":{"USDS":175.7664}},{"date":1778371200,"tokens":{"USDS":175.76442}},{"date":1778457600,"tokens":{"USDS":175.7681}},{"date":1778544000,"tokens":{"USDS":175.773}},{"date":1778630400,"tokens":{"USDS":175.75694}},{"date":1778716800,"tokens":{"USDS":175.74604}},{"date":1778803200,"tokens":{"USDS":175.74936}},{"date":1778889600,"tokens":{"USDS":175.73047}},{"date":1778976000,"tokens":{"USDS":175.74872}},{"date":1779062400,"tokens":{"USDS":175.71813}},{"date":1779148800,"tokens":{"USDS":175.72053}},{"date":1779235200,"tokens":{"USDS":175.70813}},{"date":1779321600,"tokens":{"USDS":175.73639}},{"date":1779408000,"tokens":{"USDS":175.74084}},{"date":1779494400,"tokens":{"USDS":175.72504}},{"date":1779580800,"tokens":{"USDS":175.72209}},{"date":1779667200,"tokens":{"USDS":175.74699}},{"date":1779753600,"tokens":{"USDS":175.73636}},{"date":1779840000,"tokens":{"USDS":175.73258}},{"date":1779926400,"tokens":{"USDS":175.74901}},{"date":1780012800,"tokens":{"USDS":175.73718}},{"date":1780099200,"tokens":{"USDS":175.71451}},{"date":1780185600,"tokens":{"USDS":175.72923}},{"date":1780272000,"tokens":{"USDS":175.72539}},{"date":1780358400,"tokens":{"USDS":175.74469}},{"date":1780444800,"tokens":{"USDS":175.74955}},{"date":1780531200,"tokens":{"USDS":175.72073}},{"date":1780617600,"tokens":{"USDS":175.72525}},{"date":1780704000,"tokens":{"USDS":175.78255}},{"date":1780790400,"tokens":{"USDS":175.75153}},{"date":1780876800,"tokens":{"USDS":175.74531}},{"date":1780963200,"tokens":{"USDS":175.75676}},{"date":1781049600,"tokens":{"USDS":175.75376}},{"date":1781136000,"tokens":{"USDS":175.73989}},{"date":1781222400,"tokens":{"USDS":175.7379}},{"date":1781308800,"tokens":{"USDS":175.72949}},{"date":1781395200,"tokens":{"USDS":175.76226}},{"date":1781481600,"tokens":{"USDS":175.73938}},{"date":1781568000,"tokens":{"USDS":175.74062}},{"date":1781654400,"tokens":{"USDS":175.72765}},{"date":1781740800,"tokens":{"USDS":175.73921}},{"date":1781827200,"tokens":{"USDS":175.74756}},{"date":1781913600,"tokens":{"USDS":175.74851}},{"date":1782000000,"tokens":{"USDS":175.73419}},{"date":1782086400,"tokens":{"USDS":175.75056}},{"date":1782172800,"tokens":{"USDS":175.7358}},{"date":1782259200,"tokens":{"USDS":175.7398}},{"date":1782345600,"tokens":{"USDS":175.71152}},{"date":1782432000,"tokens":{"USDS":175.71846}},{"date":1782518400,"tokens":{"USDS":175.71573}},{"date":1782604800,"tokens":{"USDS":175.71258}},{"date":1782691200,"tokens":{"USDS":175.7016}},{"date":1782777600,"tokens":{"USDS":175.72164}},{"date":1782864000,"tokens":{"USDS":175.71913}},{"date":1782950400,"tokens":{"USDS":175.7416}},{"date":1783036800,"tokens":{"USDS":175.75503}},{"date":1783123200,"tokens":{"USDS":175.75993}},{"date":1783209600,"tokens":{"USDS":175.74963}},{"date":1783296000,"tokens":{"USDS":175.74889}},{"date":1783382400,"tokens":{"USDS":175.76619}},{"date":1783468800,"tokens":{"USDS":175.75912}},{"date":1783555200,"tokens":{"USDS":175.7532}},{"date":1783641600,"tokens":{"USDS":175.75998}},{"date":1783728000,"tokens":{"USDS":175.77047}},{"date":1783814400,"tokens":{"USDS":175.75336}},{"date":1783900800,"tokens":{"USDS":175.75621}},{"date":1783987200,"tokens":{"USDS":175.74547}},{"date":1784073600,"tokens":{"USDS":175.75922}},{"date":1784160000,"tokens":{"USDS":175.76228}},{"date":1784246400,"tokens":{"USDS":175.77095}},{"date":1784332800,"tokens":{"USDS":175.76444}},{"date":1784419200,"tokens":{"USDS":175.77083}},{"date":1784505600,"tokens":{"USDS":175.77183}},{"date":1784592000,"tokens":{"USDS":175.76226}},{"date":1784678400,"tokens":{"USDS":175.7805}},{"date":1784764800,"tokens":{"USDS":175.77804}},{"date":1784851200,"tokens":{"USDS":175.7796}},{"date":1784937600,"tokens":{"USDS":175.77708}},{"date":1785024000,"tokens":{"USDS":175.77929}},{"date":1785110400,"tokens":{"USDS":175.77807}},{"date":1785196800,"tokens":{"USDS":175.77058}},{"date":1785283200,"tokens":{"USDS":175.75672}},{"date":1785369600,"tokens":{"USDS":175.75188}},{"date":1785456000,"tokens":{"USDS":175.74948}},{"date":1785542400,"tokens":{"USDS":175.75675}},{"date":1785628800,"tokens":{"USDS":175.76002}},{"date":1785715200,"tokens":{"USDS":175.7565}},{"date":1785801600,"tokens":{"USDS":175.75538}},{"date":1785888000,"tokens":{"USDS":175.78024}},{"date":1785974400,"tokens":{"USDS":175.78648}},{"date":1786060800,"tokens":{"USDS":175.78704}},{"date":1786147200,"tokens":{"USDS":175.77205}},{"date":1786233600,"tokens":{"USDS":175.7823}},{"date":1786320000,"tokens":{"USDS":175.79322}},{"date":1786406400,"tokens":{"USDS":175.76634}},{"date":1786492800,"tokens":{"USDS":175.78082}},{"date":1786579200,"tokens":{"USDS":175.78158}},{"date":1786665600,"tokens":{"USDS":175.80539}},{"date":1786752000,"tokens":{"USDS":175.78623}},{"date":1786838400,"tokens":{"USDS":175.81206}},{"date":1786924800,"tokens":{"USDS":175.82349}},{"date":1787011200,"tokens":{"USDS":175.8064}},{"date":1787097600,"tokens":{"USDS":175.80418}},{"date":1787184000,"tokens":{"USDS":175.78927}},{"date":1787270400,"tokens":{"USDS":175.77092}},{"date":1787356800,"tokens":{"USDS":175.79157}},{"date":1787443200,"tokens":{"USDS":175.80973}},{"date":1787529600,"tokens":{"USDS":175.77214}},{"date":1787616000,"tokens":{"USDS":175.8076}},{"date":1787702400,"tokens":{"USDS":175.76045}},{"date":1787788800,"tokens":{"USDS":175.74171}},{"date":1787875200,"tokens":{"USDS":175.76406}},{"date":1787961600,"tokens":{"USDS":175.75515}},{"date":1788048000,"tokens":{"USDS":175.78815}},{"date":1788134400,"tokens":{"USDS":175.77572}},{"date":1788220800,"tokens":{"USDS":175.76872}},{"date":1788307200,"tokens":{"USDS":175.76002}},{"date":1788393600,"tokens":{"USDS":175.76474}},{"date":1788480000,"tokens":{"USDS":175.77345}},{"date":1788566400,"tokens":{"USDS":175.76981}},{"date":1788652800,"tokens":{"USDS":175.75968}},{"date":1788739200,"tokens":{"USDS":175.76264}},{"date":1788825600,"tokens":{"USDS":175.76201}},{"date":1788912000,"tokens":{"USDS":175.79903}},{"date":1788998400,"tokens":{"USDS":175.77991}},{"date":1789084800,"tokens":{"USDS":175.76061}},{"date":1789171200,"tokens":{"USDS":175.7738}},{"date":1789257600,"tokens":{"USDS":175.76528}},{"date":1789344000,"tokens":{"USDS":175.76652}},{"date":1789430400,"tokens":{"USDS":175.77153}},{"date":1789516800,"tokens":{"USDS":175.71282}},{"date":1789603200,"tokens":{"USDS":175.72145}},{"date":1789689600,"tokens":{"USDS":175.75171}},{"date":1789776000,"tokens":{"USDS":175.80352}},{"date":1789862400,"tokens":{"USDS":175.77081}},{"date":1789948800,"tokens":{"USDS":175.80987}},{"date":1790035200,"tokens":{"USDS":175.78645}},{"date":1790121600,"tokens":{"USDS":175.76414}},{"date":1790208000,"tokens":{"USDS":175.74629}},{"date":1790294400,"tokens":{"USDS":175.76238}},{"date":1790380800,"tokens":{"USDS":175.76163}},{"date":1790467200,"tokens":{"USDS":175.76445}},{"date":1790553600,"tokens":{"USDS":175.7429}},{"date":1790640000,"tokens":{"USDS":175.6854}},{"date":1790726400,"tokens":{"USDS":175.70729}},{"date":1790812800,"tokens":{"USDS":175.73206}},{"date":1790899200,"tokens":{"USDS":175.76575}},{"date":1790985600,"tokens":{"USDS":175.76864}},{"date":1791072000,"tokens":{"USDS":175.76415}},{"date":1791158400,"tokens":{"USDS":175.78973}},{"date":1791244800,"tokens":{"USDS":175.77854}},{"date":1791331200,"tokens":{"USDS":175.61442}},{"date":1791417600,"tokens":{"USDS":175.58543}},{"date":1791504000,"tokens":{"USDS":175.63299}},{"date":1791590400,"tokens":{"USDS":175.69904}},{"date":1791676800,"tokens":{"USDS":175.78009}},{"date":1791763200,"tokens":{"USDS":175.77039}},{"date":1791849600,"tokens":{"USDS":175.78791}},{"date":1791936000,"tokens":{"USDS":175.82681}},{"date":1792022400,"tokens":{"USDS":175.7672}},{"date":1792108800,"tokens":{"USDS":175.77041}},{"date":1792195200,"tokens":{"USDS":175.75736}},{"date":1792281600,"tokens":{"USDS":175.7936}},{"date":1792368000,"tokens":{"USDS":175.77234}},{"date":1792454400,"tokens":{"USDS":175.78341}},{"date":1792540800,"tokens":{"USDS":175.85281}},{"date":1792627200,"tokens":{"USDS":175.80996}},{"date":1792713600,"tokens":{"USDS":175.7452}},{"date":1792772027,"tokens":{"USDS":175.81234}}],"tokens":[{"date":1747699200,"tokens":{"USDC":11.00507}},{"date":1747785600,"tokens":{"USDC":11.00638}},{"date":1747872000,"tokens":{"WETH":0.001,"USDT":1,"WBTC":0.00001,"USDC":11.00757}},{"date":1747958400,"tokens":{"USDS":10}},{"date":1748044800,"tokens":{"USDS":9.00086}},{"date":1748131200,"tokens":{"USDS":9.00294}},{"date":1748217600,"tokens":{"USDS":9.00586}},{"date":1748304000,"tokens":{"USDS":9.00742}},{"date":1748390400,"tokens":{"USDS":9.20826}},{"date":1748476800,"tokens":{"USDS":9.20919}},{"date":1748563200,"tokens":{"USDS":9.21041}},{"date":1748649600,"tokens":{"USDS":9.21177}},{"date":1748736000,"tokens":{"USDS":9.21317}},{"date":1748822400,"tokens":{"USDS":9.21454}},{"date":1748908800,"tokens":{"USDS":9.21579}},{"date":1748995200,"tokens":{"USDS":9.21687}},{"date":1749081600,"tokens":{"USDS":9.21821}},{"date":1749168000,"tokens":{"USDS":9.21961}},{"date":1749254400,"tokens":{"USDS":9.22099}},{"date":1749340800,"tokens":{"USDS":9.22236}},{"date":1749427200,"tokens":{"USDS":9.22375}},{"date":1749513600,"tokens":{"USDS":9.22548}},{"date":1749600000,"tokens":{"USDS":9.22613}},{"date":1749686400,"tokens":{"USDS":9.22916}},{"date":1749772800,"tokens":{"USDS":9.23103}},{"date":1749859200,"tokens":{"USDS":9.23198}},{"date":1749945600,"tokens":{"USDS":9.23284}},{"date":1750032000,"tokens":{"USDS":9.23424}},{"date":1750118400,"tokens":{"USDS":9.23563}},{"date":1750204800,"tokens":{"USDS":9.23706}},{"date":1750291200,"tokens":{"USDS":9.23853}},{"date":1750377600,"tokens":{"USDS":9.23989}},{"date":1750464000,"tokens":{"USDS":9.24127}},{"date":1750550400,"tokens":{"USDS":9.24251}},{"date":1750636800,"tokens":{"USDS":9.24377}},{"date":1750723200,"tokens":{"USDS":9.24495}},{"date":1750809600,"tokens":{"USDS":9.24614}},{"date":1750896000,"tokens":{"USDS":9.24735}},{"date":1750982400,"tokens":{"USDS":9.24883}},{"date":1751068800,"tokens":{"USDS":9.24923}},{"date":1751155200,"tokens":{"USDS":33.25161}},{"date":1751241600,"tokens":{"USDS":33.26023}},{"date":1751328000,"tokens":{"USDS":33.26581}},{"date":1751414400,"tokens":{"USDS":33.27021}},{"date":1751500800,"tokens":{"USDS":33.27409}},{"date":1751587200,"tokens":{"USDS":33.27768}},{"date":1751673600,"tokens":{"USDS":33.28234}},{"date":1751760000,"tokens":{"USDS":33.287}},{"date":1751846400,"tokens":{"USDS":33.29178}},{"date":1751932800,"tokens":{"USDS":33.29645}},{"date":1752019200,"tokens":{"USDS":33.30175}},{"date":1752105600,"tokens":{"USDS":33.30706}},{"date":1752192000,"tokens":{"USDS":33.31255}},{"date":1752278400,"tokens":{"USDS":33.31803}},{"date":1752364800,"tokens":{"USDS":33.32345}},{"date":1752451200,"tokens":{"USDS":33.32843}},{"date":1752537600,"tokens":{"USDS":33.33316}},{"date":1752624000,"tokens":{"USDS":33.3499}},{"date":1752710400,"tokens":{"USDS":33.36322}},{"date":1752796800,"tokens":{"USDS":33.37717}},{"date":1752883200,"tokens":{"USDS":33.37751}},{"date":1752969600,"tokens":{"USDS":33.39268}},{"date":1753056000,"tokens":{"USDS":33.40775}},{"date":1753142400,"tokens":{"USDS":33.41399}},{"date":1753228800,"tokens":{"USDS":33.425}},{"date":1753315200,"tokens":{"USDS":33.43598}},{"date":1753401600,"tokens":{"USDS":33.44502}},{"date":1753488000,"tokens":{"USDS":33.44819}},{"date":1753574400,"tokens":{"USDS":33.4514}},{"date":1753660800,"tokens":{"USDS":33.45958}},{"date":1753747200,"tokens":{"USDS":33.46768}},{"date":1753833600,"tokens":{"USDS":33.47423}},{"date":1753920000,"tokens":{"USDS":33.48624}},{"date":1754006400,"tokens":{"USDS":33.49428}},{"date":1754092800,"tokens":{"USDS":33.50273}},{"date":1754179200,"tokens":{"USDS":68.11015}},{"date":1754265600,"tokens":{"USDS":68.12413}},{"date":1754352000,"tokens":{"USDS":68.13775}},{"date":1754438400,"tokens":{"USDS":68.15126}},{"date":1754524800,"tokens":{"USDS":68.16667}},{"date":1754611200,"tokens":{"USDS":68.1823}},{"date":1754697600,"tokens":{"USDS":67.19737}},{"date":1754784000,"tokens":{"USDS":67.2119}},{"date":1754870400,"tokens":{"USDS":55.22451}},{"date":1754956800,"tokens":{"USDS":55.2369}},{"date":1755043200,"tokens":{"USDS":55.25041}},{"date":1755129600,"tokens":{"USDS":55.26927}},{"date":1755216000,"tokens":{"USDS":55.2828}},{"date":1755302400,"tokens":{"USDS":55.29638}},{"date":1755388800,"tokens":{"USDS":55.30731}},{"date":1755475200,"tokens":{"USDS":55.31753}},{"date":1755561600,"tokens":{"USDS":55.32026}},{"date":1755648000,"tokens":{"USDS":55.32184}},{"date":1755734400,"tokens":{"USDS":57.33275}},{"date":1755820800,"tokens":{"USDS":45.34463}},{"date":1755907200,"tokens":{"USDS":45.35163}},{"date":1755993600,"tokens":{"USDS":45.3583}},{"date":1756080000,"tokens":{"USDS":45.36574}},{"date":1756166400,"tokens":{"USDS":45.37826}},{"date":1756252800,"tokens":{"USDS":45.3875}},{"date":1756339200,"tokens":{"USDS":45.39241}},{"date":1756425600,"tokens":{"USDS":45.39753}},{"date":1756512000,"tokens":{"USDS":45.40268}},{"date":1756598400,"tokens":{"USDS":45.40922}},{"date":1756684800,"tokens":{"USDS":45.41611}},{"date":1756771200,"tokens":{"USDS":45.42256}},{"date":1756857600,"tokens":{"USDS":45.42895}},{"date":1756944000,"tokens":{"USDS":45.43554}},{"date":1757030400,"tokens":{"USDS":45.44695}},{"date":1757116800,"tokens":{"USDS":45.45719}},{"date":1757203200,"tokens":{"USDS":45.46792}},{"date":1757289600,"tokens":{"USDS":45.47566}},{"date":1757376000,"tokens":{"USDS":45.48954}},{"date":1757462400,"tokens":{"USDS":45.5067}},{"date":1757548800,"tokens":{"USDS":50.5384}},{"date":1757635200,"tokens":{"USDS":50.55922}},{"date":1757721600,"tokens":{"USDS":64.55546}},{"date":1757808000,"tokens":{"USDS":64.56926}},{"date":1757894400,"tokens":{"USDS":64.58173}},{"date":1757980800,"tokens":{"USDS":64.59356}},{"date":1758067200,"tokens":{"USDS":64.60539}},{"date":1758153600,"tokens":{"USDS":65.61516}},{"date":1758240000,"tokens":{"USDS":65.62448}},{"date":1758326400,"tokens":{"USDS":65.63409}},{"date":1758412800,"tokens":{"USDS":65.63601}},{"date":1758499200,"tokens":{"USDS":65.64088}},{"date":1758585600,"tokens":{"USDS":65.64629}},{"date":1758672000,"tokens":{"USDS":65.65327}},{"date":1758758400,"tokens":{"USDS":65.66765}},{"date":1758844800,"tokens":{"USDS":65.68201}},{"date":1758931200,"tokens":{"USDS":65.70339}},{"date":1759017600,"tokens":{"USDS":65.71713}},{"date":1759104000,"tokens":{"USDS":65.73323}},{"date":1759190400,"tokens":{"USDS":65.74499}},{"date":1759276800,"tokens":{"USDS":65.7585}},{"date":1759363200,"tokens":{"USDS":77.77729}},{"date":1759449600,"tokens":{"USDS":77.79365}},{"date":1759536000,"tokens":{"USDS":77.8051}},{"date":1759622400,"tokens":{"USDS":77.81536}},{"date":1759708800,"tokens":{"USDS":77.82774}},{"date":1759795200,"tokens":{"USDS":77.83815}},{"date":1759881600,"tokens":{"USDS":77.84262}},{"date":1759968000,"tokens":{"USDS":77.85306}},{"date":1760054400,"tokens":{"USDS":77.85551}},{"date":1760140800,"tokens":{"USDS":77.86147}},{"date":1760227200,"tokens":{"USDS":77.87632}},{"date":1760313600,"tokens":{"USDS":77.96495}},{"date":1760400000,"tokens":{"USDS":78.03902}},{"date":1760486400,"tokens":{"USDS":78.05095}},{"date":1760572800,"tokens":{"USDS":78.05289}},{"date":1760659200,"tokens":{"USDS":78.0629}},{"date":1760745600,"tokens":{"USDS":78.08702}},{"date":1760832000,"tokens":{"USDS":78.11679}},{"date":1760918400,"tokens":{"USDS":78.14975}},{"date":1761004800,"tokens":{"USDS":78.16269}},{"date":1761091200,"tokens":{"USDS":78.17516}},{"date":1761177600,"tokens":{"USDS":78.18535}},{"date":1761264000,"tokens":{"USDS":78.19554}},{"date":1761350400,"tokens":{"USDS":78.20631}},{"date":1761436800,"tokens":{"USDS":78.21706}},{"date":1761523200,"tokens":{"USDS":78.22792}},{"date":1761609600,"tokens":{"USDS":78.23879}},{"date":1761696000,"tokens":{"USDS":78.24981}},{"date":1761782400,"tokens":{"USDS":78.2587}},{"date":1761868800,"tokens":{"USDS":78.26276}},{"date":1761955200,"tokens":{"USDS":78.26848}},{"date":1762041600,"tokens":{"USDS":78.28388}},{"date":1762128000,"tokens":{"USDS":78.29488}},{"date":1762214400,"tokens":{"USDS":78.30124}},{"date":1762300800,"tokens":{"USDS":78.30852}},{"date":1762387200,"tokens":{"USDS":78.33843}},{"date":1762473600,"tokens":{"USDS":78.36672}},{"date":1762560000,"tokens":{"USDS":78.3899}},{"date":1762646400,"tokens":{"USDS":78.4183}},{"date":1762732800,"tokens":{"USDS":78.42983}},{"date":1762819200,"tokens":{"USDS":78.43823}},{"date":1762905600,"tokens":{"USDS":78.44795}},{"date":1762992000,"tokens":{"USDS":78.45765}},{"date":1763078400,"tokens":{"USDS":78.4706}},{"date":1763164800,"tokens":{"USDS":78.48661}},{"date":1763251200,"tokens":{"USDS":93.50032}},{"date":1763337600,"tokens":{"USDS":93.51422}},{"date":1763424000,"tokens":{"USDS":93.52659}},{"date":1763510400,"tokens":{"USDS":93.53887}},{"date":1763596800,"tokens":{"USDS":112.55217}},{"date":1763683200,"tokens":{"USDS":112.56623}},{"date":1763769600,"tokens":{"USDS":112.58364}},{"date":1763856000,"tokens":{"USDS":112.60116}},{"date":1763942400,"tokens":{"USDS":112.61293}},{"date":1764028800,"tokens":{"USDS":112.62465}},{"date":1764115200,"tokens":{"USDS":4156.01892}},{"date":1764201600,"tokens":{"USDS":4156.46406}},{"date":1764288000,"tokens":{"USDS":4156.6777}},{"date":1764374400,"tokens":{"USDS":4156.75256}},{"date":1764460800,"tokens":{"USDS":4157.78054}},{"date":1764547200,"tokens":{"USDS":4158.89357}},{"date":1764633600,"tokens":{"USDS":10231.55447}},{"date":1764720000,"tokens":{"USDS":10231.76583}},{"date":1764806400,"tokens":{"USDS":10232.79401}},{"date":1764892800,"tokens":{"USDS":10234.55466}},{"date":1764979200,"tokens":{"USDS":10237.10281}},{"date":1765065600,"tokens":{"USDS":10239.25651}},{"date":1765152000,"tokens":{"USDS":10240.18952}},{"date":1765238400,"tokens":{"USDS":13758.72286}},{"date":1765324800,"tokens":{"USDS":13760.58672}},{"date":1765411200,"tokens":{"USDS":13761.83258}},{"date":1765497600,"tokens":{"USDS":13763.25792}},{"date":1765584000,"tokens":{"USDS":13764.93644}},{"date":1765670400,"tokens":{"USDS":13767.49022}},{"date":1765756800,"tokens":{"USDS":13772.18621}},{"date":1765843200,"tokens":{"USDS":13775.37865}},{"date":1765929600,"tokens":{"USDS":13780.25418}},{"date":1766016000,"tokens":{"USDS":13781.72089}},{"date":1766102400,"tokens":{"USDS":13781.10553}},{"date":1766188800,"tokens":{"USDS":13782.7977}},{"date":1766275200,"tokens":{"USDS":13783.64253}},{"date":1766361600,"tokens":{"USDS":13785.0248}},{"date":1766448000,"tokens":{"USDS":13786.48859}},{"date":1766534400,"tokens":{"USDS":13888.85472}},{"date":1766620800,"tokens":{"USDS":13892.26322}},{"date":1766707200,"tokens":{"USDS":14004.73735}},{"date":1766793600,"tokens":{"USDS":14007.72869}},{"date":1766880000,"tokens":{"USDS":14009.1172}},{"date":1766966400,"tokens":{"USDS":14010.42838}},{"date":1767052800,"tokens":{"USDS":14011.89888}},{"date":1767139200,"tokens":{"USDS":14013.48601}},{"date":1767225600,"tokens":{"USDS":14016.40613}},{"date":1767312000,"tokens":{"USDS":14023.3394}},{"date":1767398400,"tokens":{"USDS":14026.22817}},{"date":1767484800,"tokens":{"USDS":14026.42821}},{"date":1767571200,"tokens":{"USDS":14027.8233}},{"date":1767657600,"tokens":{"USDS":14018.3788}},{"date":1767744000,"tokens":{"USDS":1031.72966}},{"date":1767830400,"tokens":{"USDS":1031.85664}},{"date":1767916800,"tokens":{"USDS":384.83851}},{"date":1768003200,"tokens":{"USDS":384.91408}},{"date":1768089600,"tokens":{"USDS":385.03301}},{"date":1768176000,"tokens":{"USDS":385.13777}},{"date":1768262400,"tokens":{"USDS":385.17736}},{"date":1768348800,"tokens":{"USDS":385.18231}},{"date":1768435200,"tokens":{"USDS":385.20965}},{"date":1768521600,"tokens":{"USDS":385.25353}},{"date":1768608000,"tokens":{"USDS":385.293}},{"date":1768694400,"tokens":{"USDS":385.33306}},{"date":1768780800,"tokens":{"USDS":385.37769}},{"date":1768867200,"tokens":{"USDS":385.42407}},{"date":1768953600,"tokens":{"USDS":385.49752}},{"date":1769040000,"tokens":{"USDS":385.57497}},{"date":1769126400,"tokens":{"USDS":385.62452}},{"date":1769212800,"tokens":{"USDS":385.65285}},{"date":1769299200,"tokens":{"USDS":385.70342}},{"date":1769385600,"tokens":{"USDS":385.80313}},{"date":1769472000,"tokens":{"USDS":385.88267}},{"date":1769558400,"tokens":{"USDS":385.94202}},{"date":1769644800,"tokens":{"USDS":385.96087}},{"date":1769731200,"tokens":{"USDS":385.96526}},{"date":1769817600,"tokens":{"USDS":385.96645}},{"date":1769904000,"tokens":{"USDS":385.96645}},{"date":1769990400,"tokens":{"USDS":385.96645}},{"date":1770076800,"tokens":{"USDS":385.96645}},{"date":1770163200,"tokens":{"USDS":385.96645}},{"date":1770249600,"tokens":{"USDS":385.96645}},{"date":1770336000,"tokens":{"USDS":385.96645}},{"date":1770422400,"tokens":{"USDS":385.96645}},{"date":1770508800,"tokens":{"USDS":385.96645}},{"date":1770595200,"tokens":{"USDS":385.96645}},{"date":1770681600,"tokens":{"USDS":385.96645}},{"date":1770768000,"tokens":{"USDS":385.96645}},{"date":1770854400,"tokens":{"USDS":385.96645}},{"date":1770940800,"tokens":{"USDS":385.96645}},{"date":1771027200,"tokens":{"USDS":175.7985}},{"date":1771113600,"tokens":{"USDS":175.7985}},{"date":1771200000,"tokens":{"USDS":175.7985}},{"date":1771286400,"tokens":{"USDS":175.7985}},{"date":1771372800,"tokens":{"USDS":175.7985}},{"date":1771459200,"tokens":{"USDS":175.7985}},{"date":1771545600,"tokens":{"USDS":175.7985}},{"date":1771632000,"tokens":{"USDS":175.7985}},{"date":1771718400,"tokens":{"USDS":175.7985}},{"date":1771804800,"tokens":{"USDS":175.7985}},{"date":1771891200,"tokens":{"USDS":175.7985}},{"date":1771977600,"tokens":{"USDS":175.7985}},{"date":1772064000,"tokens":{"USDS":175.7985}},{"date":1772150400,"tokens":{"USDS":175.7985}},{"date":1772236800,"tokens":{"USDS":175.7985}},{"date":1772323200,"tokens":{"USDS":175.7985}},{"date":1772409600,"tokens":{"USDS":175.7985}},{"date":1772496000,"tokens":{"USDS":175.7985}},{"date":1772582400,"tokens":{"USDS":175.7985}},{"date":1772668800,"tokens":{"USDS":175.7985}},{"date":1772755200,"tokens":{"USDS":175.7985}},{"date":1772841600,"tokens":{"USDS":175.7985}},{"date":1772928000,"tokens":{"USDS":175.7985}},{"date":1773014400,"tokens":{"USDS":175.7985}},{"date":1773100800,"tokens":{"USDS":175.7985}},{"date":1773187200,"tokens":{"USDS":175.7985}},{"date":1773273600,"tokens":{"USDS":175.7985}},{"date":1773360000,"tokens":{"USDS":175.7985}},{"date":1773446400,"tokens":{"USDS":175.7985}},{"date":1773532800,"tokens":{"USDS":175.7985}},{"date":1773619200,"tokens":{"USDS":175.7985}},{"date":1773705600,"tokens":{"USDS":175.7985}},{"date":1773792000,"tokens":{"USDS":175.7985}},{"date":1773878400,"tokens":{"USDS":175.7985}},{"date":1773964800,"tokens":{"USDS":175.7985}},{"date":1774051200,"tokens":{"USDS":175.7985}},{"date":1774137600,"tokens":{"USDS":175.7985}},{"date":1774224000,"tokens":{"USDS":175.7985}},{"date":1774310400,"tokens":{"USDS":175.7985}},{"date":1774396800,"tokens":{"USDS":175.7985}},{"date":1774483200,"tokens":{"USDS":175.7985}},{"date":1774569600,"tokens":{"USDS":175.7985}},{"date":1774656000,"tokens":{"USDS":175.7985}},{"date":1774742400,"tokens":{"USDS":175.7985}},{"date":1774828800,"tokens":{"USDS":175.7985}},{"date":1774915200,"tokens":{"USDS":175.7985}},{"date":1775001600,"tokens":{"USDS":175.7985}},{"date":1775088000,"tokens":{"USDS":175.7985}},{"date":1775174400,"tokens":{"USDS":175.7985}},{"date":1775260800,"tokens":{"USDS":175.7985}},{"date":1775347200,"tokens":{"USDS":175.7985}},{"date":1775433600,"tokens":{"USDS":175.7985}},{"date":1775520000,"tokens":{"USDS":175.7985}},{"date":1775606400,"tokens":{"USDS":175.7985}},{"date":1775692800,"tokens":{"USDS":175.7985}},{"date":1775779200,"tokens":{"USDS":175.7985}},{"date":1775865600,"tokens":{"USDS":175.7985}},{"date":1775952000,"tokens":{"USDS":175.7985}},{"date":1776038400,"tokens":{"USDS":175.7985}},{"date":1776124800,"tokens":{"USDS":175.7985}},{"date":1776211200,"tokens":{"USDS":175.7985}},{"date":1776297600,"tokens":{"USDS":175.7985}},{"date":1776384000,"tokens":{"USDS":175.7985}},{"date":1776470400,"tokens":{"USDS":175.7985}},{"date":1776556800,"tokens":{"USDS":175.7985}},{"date":1776643200,"tokens":{"USDS":175.7985}},{"date":1776729600,"tokens":{"USDS":175.7985}},{"date":1776816000,"tokens":{"USDS":175.7985}},{"date":1776902400,"tokens":{"USDS":175.7985}},{"date":1776988800,"tokens":{"USDS":175.7985}},{"date":1777075200,"tokens":{"USDS":175.7985}},{"date":1777161600,"tokens":{"USDS":175.7985}},{"date":1777248000,"tokens":{"USDS":175.7985}},{"date":1777334400,"tokens":{"USDS":175.7985}},{"date":1777420800,"tokens":{"USDS":175.7985}},{"date":1777507200,"tokens":{"USDS":175.7985}},{"date":1777593600,"tokens":{"USDS":175.7985}},{"date":1777680000,"tokens":{"USDS":175.7985}},{"date":1777766400,"tokens":{"USDS":175.7985}},{"date":1777852800,"tokens":{"USDS":175.7985}},{"date":1777939200,"tokens":{"USDS":175.7985}},{"date":1778025600,"tokens":{"USDS":175.7985}},{"date":1778112000,"tokens":{"USDS":175.7985}},{"date":1778198400,"tokens":{"USDS":175.7985}},{"date":1778284800,"tokens":{"USDS":175.7985}},{"date":1778371200,"tokens":{"USDS":175.7985}},{"date":1778457600,"tokens":{"USDS":175.7985}},{"date":1778544000,"tokens":{"USDS":175.7985}},{"date":1778630400,"tokens":{"USDS":175.7985}},{"date":1778716800,"tokens":{"USDS":175.7985}},{"date":1778803200,"tokens":{"USDS":175.7985}},{"date":1778889600,"tokens":{"USDS":175.7985}},{"date":1778976000,"tokens":{"USDS":175.7985}},{"date":1779062400,"tokens":{"USDS":175.7985}},{"date":1779148800,"tokens":{"USDS":175.7985}},{"date":1779235200,"tokens":{"USDS":175.7985}},{"date":1779321600,"tokens":{"USDS":175.7985}},{"date":1779408000,"tokens":{"USDS":175.7985}},{"date":1779494400,"tokens":{"USDS":175.7985}},{"date":1779580800,"tokens":{"USDS":175.7985}},{"date":1779667200,"tokens":{"USDS":175.7985}},{"date":1779753600,"tokens":{"USDS":175.7985}},{"date":1779840000,"tokens":{"USDS":175.7985}},{"date":1779926400,"tokens":{"USDS":175.7985}},{"date":1780012800,"tokens":{"USDS":175.7985}},{"date":1780099200,"tokens":{"USDS":175.7985}},{"date":1780185600,"tokens":{"USDS":175.7985}},{"date":1780272000,"tokens":{"USDS":175.7985}},{"date":1780358400,"tokens":{"USDS":175.7985}},{"date":1780444800,"tokens":{"USDS":175.7985}},{"date":1780531200,"tokens":{"USDS":175.7985}},{"date":1780617600,"tokens":{"USDS":175.7985}},{"date":1780704000,"tokens":{"USDS":175.7985}},{"date":1780790400,"tokens":{"USDS":175.7985}},{"date":1780876800,"tokens":{"USDS":175.7985}},{"date":1780963200,"tokens":{"USDS":175.7985}},{"date":1781049600,"tokens":{"USDS":175.7985}},{"date":1781136000,"tokens":{"USDS":175.7985}},{"date":1781222400,"tokens":{"USDS":175.7985}},{"date":1781308800,"tokens":{"USDS":175.7985}},{"date":1781395200,"tokens":{"USDS":175.7985}},{"date":1781481600,"tokens":{"USDS":175.7985}},{"date":1781568000,"tokens":{"USDS":175.7985}},{"date":1781654400,"tokens":{"USDS":175.7985}},{"date":1781740800,"tokens":{"USDS":175.7985}},{"date":1781827200,"tokens":{"USDS":175.7985}},{"date":1781913600,"tokens":{"USDS":175.7985}},{"date":1782000000,"tokens":{"USDS":175.7985}},{"date":1782086400,"tokens":{"USDS":175.7985}},{"date":1782172800,"tokens":{"USDS":175.7985}},{"date":1782259200,"tokens":{"USDS":175.7985}},{"date":1782345600,"tokens":{"USDS":175.7985}},{"date":1782432000,"tokens":{"USDS":175.7985}},{"date":1782518400,"tokens":{"USDS":175.7985}},{"date":1782604800,"tokens":{"USDS":175.7985}},{"date":1782691200,"tokens":{"USDS":175.7985}},{"date":1782777600,"tokens":{"USDS":175.7985}},{"date":1782864000,"tokens":{"USDS":175.7985}},{"date":1782950400,"tokens":{"USDS":175.7985}},{"date":1783036800,"tokens":{"USDS":175.7985}},{"date":1783123200,"tokens":{"USDS":175.7985}},{"date":1783209600,"tokens":{"USDS":175.7985}},{"date":1783296000,"tokens":{"USDS":175.7985}},{"date":1783382400,"tokens":{"USDS":175.7985}},{"date":1783468800,"tokens":{"USDS":175.7985}},{"date":1783555200,"tokens":{"USDS":175.7985}},{"date":1783641600,"tokens":{"USDS":175.7985}},{"date":1783728000,"tokens":{"USDS":175.7985}},{"date":1783814400,"tokens":{"USDS":175.7985}},{"date":1783900800,"tokens":{"USDS":175.7985}},{"date":1783987200,"tokens":{"USDS":175.7985}},{"date":1784073600,"tokens":{"USDS":175.7985}},{"date":1784160000,"tokens":{"USDS":175.7985}},{"date":1784246400,"tokens":{"USDS":175.7985}},{"date":1784332800,"tokens":{"USDS":175.7985}},{"date":1784419200,"tokens":{"USDS":175.7985}},{"date":1784505600,"tokens":{"USDS":175.7985}},{"date":1784592000,"tokens":{"USDS":175.7985}},{"date":1784678400,"tokens":{"USDS":175.7985}},{"date":1784764800,"tokens":{"USDS":175.7985}},{"date":1784851200,"tokens":{"USDS":175.7985}},{"date":1784937600,"tokens":{"USDS":175.7985}},{"date":1785024000,"tokens":{"USDS":175.7985}},{"date":1785110400,"tokens":{"USDS":175.7985}},{"date":1785196800,"tokens":{"USDS":175.7985}},{"date":1785283200,"tokens":{"USDS":175.7985}},{"date":1785369600,"tokens":{"USDS":175.7985}},{"date":1785456000,"tokens":{"USDS":175.7985}},{"date":1785542400,"tokens":{"USDS":175.7985}},{"date":1785628800,"tokens":{"USDS":175.7985}},{"date":1785715200,"tokens":{"USDS":175.7985}},{"date":1785801600,"tokens":{"USDS":175.7985}},{"date":1785888000,"tokens":{"USDS":175.7985}},{"date":1785974400,"tokens":{"USDS":175.7985}},{"date":1786060800,"tokens":{"USDS":175.7985}},{"date":1786147200,"tokens":{"USDS":175.7985}},{"date":1786233600,"tokens":{"USDS":175.7985}},{"date":1786320000,"tokens":{"USDS":175.7985}},{"date":1786406400,"tokens":{"USDS":175.7985}},{"date":1786492800,"tokens":{"USDS":175.7985}},{"date":1786579200,"tokens":{"USDS":175.7985}},{"date":1786665600,"tokens":{"USDS":175.7985}},{"date":1786752000,"tokens":{"USDS":175.7985}},{"date":1786838400,"tokens":{"USDS":175.7985}},{"date":1786924800,"tokens":{"USDS":175.7985}},{"date":1787011200,"tokens":{"USDS":175.7985}},{"date":1787097600,"tokens":{"USDS":175.7985}},{"date":1787184000,"tokens":{"USDS":175.7985}},{"date":1787270400,"tokens":{"USDS":175.7985}},{"date":1787356800,"tokens":{"USDS":175.7985}},{"date":1787443200,"tokens":{"USDS":175.7985}},{"date":1787529600,"tokens":{"USDS":175.7985}},{"date":1787616000,"tokens":{"USDS":175.7985}},{"date":1787702400,"tokens":{"USDS":175.7985}},{"date":1787788800,"tokens":{"USDS":175.7985}},{"date":1787875200,"tokens":{"USDS":175.7985}},{"date":1787961600,"tokens":{"USDS":175.7985}},{"date":1788048000,"tokens":{"USDS":175.7985}},{"date":1788134400,"tokens":{"USDS":175.7985}},{"date":1788220800,"tokens":{"USDS":175.7985}},{"date":1788307200,"tokens":{"USDS":175.7985}},{"date":1788393600,"tokens":{"USDS":175.7985}},{"date":1788480000,"tokens":{"USDS":175.7985}},{"date":1788566400,"tokens":{"USDS":175.7985}},{"date":1788652800,"tokens":{"USDS":175.7985}},{"date":1788739200,"tokens":{"USDS":175.7985}},{"date":1788825600,"tokens":{"USDS":175.7985}},{"date":1788912000,"tokens":{"USDS":175.7985}},{"date":1788998400,"tokens":{"USDS":175.7985}},{"date":1789084800,"tokens":{"USDS":175.7985}},{"date":1789171200,"tokens":{"USDS":175.7985}},{"date":1789257600,"tokens":{"USDS":175.7985}},{"date":1789344000,"tokens":{"USDS":175.7985}},{"date":1789430400,"tokens":{"USDS":175.7985}},{"date":1789516800,"tokens":{"USDS":175.7985}},{"date":1789603200,"tokens":{"USDS":175.7985}},{"date":1789689600,"tokens":{"USDS":175.7985}},{"date":1789776000,"tokens":{"USDS":175.7985}},{"date":1789862400,"tokens":{"USDS":175.7985}},{"date":1789948800,"tokens":{"USDS":175.7985}},{"date":1790035200,"tokens":{"USDS":175.7985}},{"date":1790121600,"tokens":{"USDS":175.7985}},{"date":1790208000,"tokens":{"USDS":175.7985}},{"date":1790294400,"tokens":{"USDS":175.7985}},{"date":1790380800,"tokens":{"USDS":175.7985}},{"date":1790467200,"tokens":{"USDS":175.7985}},{"date":1790553600,"tokens":{"USDS":175.7985}},{"date":1790640000,"tokens":{"USDS":175.7985}},{"date":1790726400,"tokens":{"USDS":175.7985}},{"date":1790812800,"tokens":{"USDS":175.7985}},{"date":1790899200,"tokens":{"USDS":175.7985}},{"date":1790985600,"tokens":{"USDS":175.7985}},{"date":1791072000,"tokens":{"USDS":175.7985}},{"date":1791158400,"tokens":{"USDS":175.7985}},{"date":1791244800,"tokens":{"USDS":175.7985}},{"date":1791331200,"tokens":{"USDS":175.7985}},{"date":1791417600,"tokens":{"USDS":175.7985}},{"date":1791504000,"tokens":{"USDS":175.7985}},{"date":1791590400,"tokens":{"USDS":175.7985}},{"date":1791676800,"tokens":{"USDS":175.7985}},{"date":1791763200,"tokens":{"USDS":175.7985}},{"date":1791849600,"tokens":{"USDS":175.7985}},{"date":1791936000,"tokens":{"USDS":175.7985}},{"date":1792022400,"tokens":{"USDS":175.7985}},{"date":1792108800,"tokens":{"USDS":175.7985}},{"date":1792195200,"tokens":{"USDS":175.7985}},{"date":1792281600,"tokens":{"USDS":175.7985}},{"date":1792368000,"tokens":{"USDS":175.7985}},{"date":1792454400,"tokens":{"USDS":175.7985}},{"date":1792540800,"tokens":{"USDS":175.7985}},{"date":1792627200,"tokens":{"USDS":175.7985}},{"date":1792713600,"tokens":{"USDS":175.7985}},{"date":1792772027,"tokens":{"USDS":175.7985}}],"currentChainTvls":{"Ethereum":175.81234},"raises":[],"hacks":[],"mcap":null}