{"id":"3501","name":"Valorem","address":null,"symbol":"-","url":"","description":"The permissionless options protocol.","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/valorem","audits":"2","gecko_id":null,"cmcId":null,"category":"Options Vault","chains":["Arbitrum"],"module":"valorem/index.js","twitter":"valoremxyz","audit_links":["https://github.com/valorem-labs-inc/clear/blob/master/audits/Valoem_Options_Smart_Contract_Patch_Review.pdf","https://github.com/valorem-labs-inc/clear/blob/master/audits/Valorem_April_2023_-_Zellic_Audit_Report.pdf","https://github.com/valorem-labs-inc/clear/blob/master/audits/Valorem_December_2022_%20-%20Zellic%20Audit%20Report.pdf"],"listedAt":1694173785,"dimensions":{"fees":"valorem","options":"valorem"},"deadUrl":true,"methodology":"TVL counts all of the tokens locked in the Clearinghouse for Option/Claim positions.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","hallmarks":[[1693583626,"Valorem Launch"]],"chainTvls":{"Arbitrum":{"tvl":[{"date":1694131200,"totalLiquidityUSD":18098},{"date":1694217600,"totalLiquidityUSD":18947},{"date":1694304000,"totalLiquidityUSD":10752},{"date":1694390400,"totalLiquidityUSD":9193},{"date":1694476800,"totalLiquidityUSD":9312},{"date":1694563200,"totalLiquidityUSD":10088},{"date":1694649600,"totalLiquidityUSD":12533},{"date":1694736000,"totalLiquidityUSD":12965},{"date":1694822400,"totalLiquidityUSD":19863},{"date":1694908800,"totalLiquidityUSD":408},{"date":1694995200,"totalLiquidityUSD":408},{"date":1695081600,"totalLiquidityUSD":13006},{"date":1695168000,"totalLiquidityUSD":10884},{"date":1695254400,"totalLiquidityUSD":9166},{"date":1695340800,"totalLiquidityUSD":8999},{"date":1695427200,"totalLiquidityUSD":2128},{"date":1695513600,"totalLiquidityUSD":2455},{"date":1695600000,"totalLiquidityUSD":1155},{"date":1695686400,"totalLiquidityUSD":6073},{"date":1695772800,"totalLiquidityUSD":9145},{"date":1695859200,"totalLiquidityUSD":9227},{"date":1695945600,"totalLiquidityUSD":962},{"date":1696032000,"totalLiquidityUSD":11505},{"date":1696118400,"totalLiquidityUSD":11519},{"date":1696204800,"totalLiquidityUSD":11912},{"date":1696291200,"totalLiquidityUSD":25744},{"date":1696377600,"totalLiquidityUSD":28172},{"date":1696464000,"totalLiquidityUSD":28195},{"date":1696550400,"totalLiquidityUSD":28177},{"date":1696636800,"totalLiquidityUSD":12355},{"date":1696723200,"totalLiquidityUSD":12270},{"date":1696809600,"totalLiquidityUSD":12232},{"date":1696896000,"totalLiquidityUSD":12023},{"date":1696982400,"totalLiquidityUSD":1887},{"date":1697068800,"totalLiquidityUSD":13985},{"date":1697155200,"totalLiquidityUSD":13770},{"date":1697241600,"totalLiquidityUSD":2478},{"date":1697328000,"totalLiquidityUSD":23804},{"date":1697414400,"totalLiquidityUSD":23842},{"date":1697500800,"totalLiquidityUSD":24198},{"date":1697587200,"totalLiquidityUSD":23850},{"date":1697673600,"totalLiquidityUSD":28109},{"date":1697760000,"totalLiquidityUSD":16088},{"date":1697846400,"totalLiquidityUSD":16643},{"date":1697932800,"totalLiquidityUSD":17010},{"date":1698019200,"totalLiquidityUSD":17289},{"date":1698105600,"totalLiquidityUSD":23983},{"date":1698192000,"totalLiquidityUSD":26899},{"date":1698278400,"totalLiquidityUSD":36992},{"date":1698364800,"totalLiquidityUSD":49672},{"date":1698451200,"totalLiquidityUSD":47403},{"date":1698537600,"totalLiquidityUSD":43572},{"date":1698624000,"totalLiquidityUSD":51704},{"date":1698710400,"totalLiquidityUSD":52884},{"date":1698796800,"totalLiquidityUSD":59457},{"date":1698883200,"totalLiquidityUSD":62049},{"date":1698969600,"totalLiquidityUSD":90238},{"date":1699056000,"totalLiquidityUSD":44009},{"date":1699142400,"totalLiquidityUSD":61808},{"date":1699228800,"totalLiquidityUSD":87109},{"date":1699315200,"totalLiquidityUSD":102503},{"date":1699401600,"totalLiquidityUSD":94651},{"date":1699488000,"totalLiquidityUSD":105921},{"date":1699574400,"totalLiquidityUSD":113462},{"date":1699660800,"totalLiquidityUSD":35084},{"date":1699747200,"totalLiquidityUSD":88003},{"date":1699833600,"totalLiquidityUSD":94114},{"date":1699920000,"totalLiquidityUSD":72069},{"date":1700006400,"totalLiquidityUSD":74204},{"date":1700092800,"totalLiquidityUSD":77610},{"date":1700179200,"totalLiquidityUSD":69718},{"date":1700265600,"totalLiquidityUSD":7455},{"date":1700352000,"totalLiquidityUSD":7483},{"date":1700438400,"totalLiquidityUSD":7668},{"date":1700524800,"totalLiquidityUSD":64397},{"date":1700611200,"totalLiquidityUSD":62535},{"date":1700697600,"totalLiquidityUSD":65650},{"date":1700784000,"totalLiquidityUSD":67919},{"date":1700870400,"totalLiquidityUSD":12106},{"date":1700956800,"totalLiquidityUSD":30965},{"date":1701043200,"totalLiquidityUSD":3732},{"date":1701129600,"totalLiquidityUSD":3675},{"date":1701216000,"totalLiquidityUSD":24430},{"date":1701302400,"totalLiquidityUSD":66952},{"date":1701388800,"totalLiquidityUSD":70018},{"date":1701475200,"totalLiquidityUSD":70430},{"date":1701561600,"totalLiquidityUSD":23383},{"date":1701648000,"totalLiquidityUSD":22166},{"date":1701734400,"totalLiquidityUSD":33256},{"date":1701820800,"totalLiquidityUSD":29953},{"date":1701907200,"totalLiquidityUSD":70175},{"date":1701993600,"totalLiquidityUSD":68790},{"date":1702080000,"totalLiquidityUSD":49676},{"date":1702166400,"totalLiquidityUSD":11800},{"date":1702252800,"totalLiquidityUSD":35863},{"date":1702339200,"totalLiquidityUSD":26811},{"date":1702425600,"totalLiquidityUSD":26422},{"date":1702512000,"totalLiquidityUSD":29427},{"date":1702598400,"totalLiquidityUSD":6792},{"date":1702684800,"totalLiquidityUSD":6712},{"date":1702771200,"totalLiquidityUSD":37},{"date":1702857600,"totalLiquidityUSD":37},{"date":1702944000,"totalLiquidityUSD":37},{"date":1703030400,"totalLiquidityUSD":36},{"date":1703116800,"totalLiquidityUSD":15359},{"date":1703203200,"totalLiquidityUSD":20187},{"date":1703289600,"totalLiquidityUSD":27595},{"date":1703376000,"totalLiquidityUSD":9236},{"date":1703462400,"totalLiquidityUSD":22779},{"date":1703548800,"totalLiquidityUSD":13634},{"date":1703635200,"totalLiquidityUSD":13395},{"date":1703721600,"totalLiquidityUSD":24213},{"date":1703808000,"totalLiquidityUSD":30587},{"date":1703894400,"totalLiquidityUSD":45351},{"date":1703980800,"totalLiquidityUSD":36158},{"date":1704067200,"totalLiquidityUSD":44539},{"date":1704153600,"totalLiquidityUSD":27377},{"date":1704240000,"totalLiquidityUSD":27134},{"date":1704326400,"totalLiquidityUSD":42087},{"date":1704412800,"totalLiquidityUSD":59089},{"date":1704499200,"totalLiquidityUSD":52162},{"date":1704585600,"totalLiquidityUSD":7635},{"date":1704672000,"totalLiquidityUSD":66229},{"date":1704758400,"totalLiquidityUSD":86503},{"date":1704844800,"totalLiquidityUSD":39851},{"date":1704931200,"totalLiquidityUSD":47529},{"date":1705017600,"totalLiquidityUSD":10532},{"date":1705104000,"totalLiquidityUSD":10338},{"date":1705190400,"totalLiquidityUSD":5221},{"date":1705276800,"totalLiquidityUSD":9097},{"date":1705363200,"totalLiquidityUSD":9161},{"date":1705449600,"totalLiquidityUSD":17826},{"date":1705536000,"totalLiquidityUSD":19307},{"date":1705622400,"totalLiquidityUSD":18980},{"date":1705708800,"totalLiquidityUSD":19480},{"date":1705795200,"totalLiquidityUSD":17375},{"date":1705881600,"totalLiquidityUSD":17394},{"date":1705968000,"totalLiquidityUSD":18551},{"date":1706054400,"totalLiquidityUSD":6917},{"date":1706140800,"totalLiquidityUSD":4730},{"date":1706227200,"totalLiquidityUSD":11357},{"date":1706313600,"totalLiquidityUSD":18407},{"date":1706400000,"totalLiquidityUSD":9394},{"date":1706486400,"totalLiquidityUSD":9273},{"date":1706572800,"totalLiquidityUSD":9540},{"date":1706659200,"totalLiquidityUSD":9642},{"date":1706745600,"totalLiquidityUSD":9394},{"date":1706832000,"totalLiquidityUSD":9969},{"date":1706918400,"totalLiquidityUSD":9804},{"date":1707004800,"totalLiquidityUSD":532},{"date":1707091200,"totalLiquidityUSD":530},{"date":1707177600,"totalLiquidityUSD":532},{"date":1707264000,"totalLiquidityUSD":550},{"date":1707350400,"totalLiquidityUSD":563},{"date":1707436800,"totalLiquidityUSD":10508},{"date":1707523200,"totalLiquidityUSD":54},{"date":1707609600,"totalLiquidityUSD":54},{"date":1707696000,"totalLiquidityUSD":54},{"date":1707782400,"totalLiquidityUSD":58},{"date":1707868800,"totalLiquidityUSD":57},{"date":1707955200,"totalLiquidityUSD":61},{"date":1708041600,"totalLiquidityUSD":61},{"date":1708128000,"totalLiquidityUSD":61},{"date":1708214400,"totalLiquidityUSD":60},{"date":1708300800,"totalLiquidityUSD":62},{"date":1708387200,"totalLiquidityUSD":60},{"date":1708473600,"totalLiquidityUSD":62},{"date":1708560000,"totalLiquidityUSD":60},{"date":1708646400,"totalLiquidityUSD":62},{"date":1708732800,"totalLiquidityUSD":60},{"date":1708819200,"totalLiquidityUSD":62},{"date":1708905600,"totalLiquidityUSD":64},{"date":1708992000,"totalLiquidityUSD":65},{"date":1709078400,"totalLiquidityUSD":67},{"date":1709164800,"totalLiquidityUSD":70},{"date":1709251200,"totalLiquidityUSD":69},{"date":1709337600,"totalLiquidityUSD":71},{"date":1709424000,"totalLiquidityUSD":70},{"date":1709510400,"totalLiquidityUSD":72},{"date":1709596800,"totalLiquidityUSD":75},{"date":1709683200,"totalLiquidityUSD":73},{"date":1709769600,"totalLiquidityUSD":79},{"date":1709856000,"totalLiquidityUSD":81},{"date":1709942400,"totalLiquidityUSD":81},{"date":1710028800,"totalLiquidityUSD":81},{"date":1710115200,"totalLiquidityUSD":80},{"date":1710201600,"totalLiquidityUSD":84},{"date":1710288000,"totalLiquidityUSD":82},{"date":1710374400,"totalLiquidityUSD":83},{"date":1710460800,"totalLiquidityUSD":81},{"date":1710547200,"totalLiquidityUSD":78},{"date":1710633600,"totalLiquidityUSD":73},{"date":1710720000,"totalLiquidityUSD":74},{"date":1710806400,"totalLiquidityUSD":73},{"date":1710892800,"totalLiquidityUSD":65},{"date":1710979200,"totalLiquidityUSD":73},{"date":1711065600,"totalLiquidityUSD":72},{"date":1711152000,"totalLiquidityUSD":69},{"date":1711238400,"totalLiquidityUSD":69},{"date":1711324800,"totalLiquidityUSD":71},{"date":1711411200,"totalLiquidityUSD":75},{"date":1711497600,"totalLiquidityUSD":74},{"date":1711584000,"totalLiquidityUSD":73},{"date":1711670400,"totalLiquidityUSD":74},{"date":1711756800,"totalLiquidityUSD":73},{"date":1711843200,"totalLiquidityUSD":72},{"date":1711929600,"totalLiquidityUSD":75},{"date":1712016000,"totalLiquidityUSD":72},{"date":1712102400,"totalLiquidityUSD":67},{"date":1712188800,"totalLiquidityUSD":69},{"date":1712275200,"totalLiquidityUSD":69},{"date":1712361600,"totalLiquidityUSD":69},{"date":1712448000,"totalLiquidityUSD":69},{"date":1712534400,"totalLiquidityUSD":71},{"date":1712620800,"totalLiquidityUSD":77},{"date":1712707200,"totalLiquidityUSD":72},{"date":1712793600,"totalLiquidityUSD":73},{"date":1712880000,"totalLiquidityUSD":72},{"date":1712966400,"totalLiquidityUSD":67},{"date":1713052800,"totalLiquidityUSD":62},{"date":1713139200,"totalLiquidityUSD":65},{"date":1713225600,"totalLiquidityUSD":64},{"date":1713312000,"totalLiquidityUSD":64},{"date":1713398400,"totalLiquidityUSD":61},{"date":1713484800,"totalLiquidityUSD":63},{"date":1713571200,"totalLiquidityUSD":64},{"date":1713657600,"totalLiquidityUSD":65},{"date":1713744000,"totalLiquidityUSD":65},{"date":1713830400,"totalLiquidityUSD":66},{"date":1713916800,"totalLiquidityUSD":66},{"date":1714003200,"totalLiquidityUSD":65},{"date":1714089600,"totalLiquidityUSD":66},{"date":1714176000,"totalLiquidityUSD":64},{"date":1714262400,"totalLiquidityUSD":67},{"date":1714348800,"totalLiquidityUSD":68},{"date":1714435200,"totalLiquidityUSD":66},{"date":1714521600,"totalLiquidityUSD":62},{"date":1714608000,"totalLiquidityUSD":61},{"date":1714694400,"totalLiquidityUSD":62},{"date":1714780800,"totalLiquidityUSD":64},{"date":1714867200,"totalLiquidityUSD":64},{"date":1714953600,"totalLiquidityUSD":65},{"date":1715040000,"totalLiquidityUSD":63},{"date":1715126400,"totalLiquidityUSD":62},{"date":1715212800,"totalLiquidityUSD":61},{"date":1715299200,"totalLiquidityUSD":63},{"date":1715385600,"totalLiquidityUSD":60},{"date":1715472000,"totalLiquidityUSD":60},{"date":1715558400,"totalLiquidityUSD":61},{"date":1715644800,"totalLiquidityUSD":61},{"date":1715731200,"totalLiquidityUSD":59},{"date":1715817600,"totalLiquidityUSD":63},{"date":1715904000,"totalLiquidityUSD":61},{"date":1715990400,"totalLiquidityUSD":64},{"date":1716076800,"totalLiquidityUSD":64},{"date":1716163200,"totalLiquidityUSD":63},{"date":1716249600,"totalLiquidityUSD":75},{"date":1716336000,"totalLiquidityUSD":78},{"date":1716422400,"totalLiquidityUSD":77},{"date":1716508800,"totalLiquidityUSD":79},{"date":1716595200,"totalLiquidityUSD":77},{"date":1716681600,"totalLiquidityUSD":77},{"date":1716768000,"totalLiquidityUSD":79},{"date":1716854400,"totalLiquidityUSD":80},{"date":1716940800,"totalLiquidityUSD":80},{"date":1717027200,"totalLiquidityUSD":78},{"date":1717113600,"totalLiquidityUSD":77},{"date":1717200000,"totalLiquidityUSD":78},{"date":1717286400,"totalLiquidityUSD":79},{"date":1717372800,"totalLiquidityUSD":78},{"date":1717459200,"totalLiquidityUSD":78},{"date":1717545600,"totalLiquidityUSD":79},{"date":1717632000,"totalLiquidityUSD":80},{"date":1717718400,"totalLiquidityUSD":79},{"date":1717804800,"totalLiquidityUSD":76},{"date":1717891200,"totalLiquidityUSD":76},{"date":1717977600,"totalLiquidityUSD":77},{"date":1718064000,"totalLiquidityUSD":76},{"date":1718150400,"totalLiquidityUSD":72},{"date":1718236800,"totalLiquidityUSD":74},{"date":1718323200,"totalLiquidityUSD":72},{"date":1718409600,"totalLiquidityUSD":72},{"date":1718496000,"totalLiquidityUSD":74},{"date":1718582400,"totalLiquidityUSD":75},{"date":1718668800,"totalLiquidityUSD":73},{"date":1718755200,"totalLiquidityUSD":72},{"date":1718841600,"totalLiquidityUSD":73},{"date":1718928000,"totalLiquidityUSD":73},{"date":1719014400,"totalLiquidityUSD":72},{"date":1719100800,"totalLiquidityUSD":72},{"date":1719187200,"totalLiquidityUSD":71},{"date":1719273600,"totalLiquidityUSD":69},{"date":1719360000,"totalLiquidityUSD":70},{"date":1719446400,"totalLiquidityUSD":69},{"date":1719532800,"totalLiquidityUSD":71},{"date":1719619200,"totalLiquidityUSD":70},{"date":1719705600,"totalLiquidityUSD":70},{"date":1719792000,"totalLiquidityUSD":71},{"date":1719878400,"totalLiquidityUSD":71},{"date":1719964800,"totalLiquidityUSD":71},{"date":1720051200,"totalLiquidityUSD":68},{"date":1720137600,"totalLiquidityUSD":64},{"date":1720224000,"totalLiquidityUSD":62},{"date":1720310400,"totalLiquidityUSD":63},{"date":1720396800,"totalLiquidityUSD":60},{"date":1720483200,"totalLiquidityUSD":63},{"date":1720569600,"totalLiquidityUSD":63},{"date":1720656000,"totalLiquidityUSD":64},{"date":1720742400,"totalLiquidityUSD":64},{"date":1720828800,"totalLiquidityUSD":64},{"date":1720915200,"totalLiquidityUSD":66},{"date":1721001600,"totalLiquidityUSD":67},{"date":1721088000,"totalLiquidityUSD":71},{"date":1721174400,"totalLiquidityUSD":71},{"date":1721260800,"totalLiquidityUSD":70},{"date":1721347200,"totalLiquidityUSD":71},{"date":1721433600,"totalLiquidityUSD":72},{"date":1721520000,"totalLiquidityUSD":73},{"date":1721606400,"totalLiquidityUSD":73},{"date":1721692800,"totalLiquidityUSD":71},{"date":1721779200,"totalLiquidityUSD":72},{"date":1721865600,"totalLiquidityUSD":69},{"date":1721952000,"totalLiquidityUSD":66},{"date":1722038400,"totalLiquidityUSD":68},{"date":1722124800,"totalLiquidityUSD":68},{"date":1722211200,"totalLiquidityUSD":68},{"date":1722297600,"totalLiquidityUSD":69},{"date":1722384000,"totalLiquidityUSD":68},{"date":1722470400,"totalLiquidityUSD":67},{"date":1722556800,"totalLiquidityUSD":66},{"date":1722643200,"totalLiquidityUSD":62},{"date":1722729600,"totalLiquidityUSD":60},{"date":1722816000,"totalLiquidityUSD":56},{"date":1722902400,"totalLiquidityUSD":50},{"date":1722988800,"totalLiquidityUSD":51},{"date":1723075200,"totalLiquidityUSD":48},{"date":1723161600,"totalLiquidityUSD":53},{"date":1723248000,"totalLiquidityUSD":53},{"date":1723334400,"totalLiquidityUSD":54},{"date":1723420800,"totalLiquidityUSD":52},{"date":1723507200,"totalLiquidityUSD":56},{"date":1723593600,"totalLiquidityUSD":56},{"date":1723680000,"totalLiquidityUSD":55},{"date":1723766400,"totalLiquidityUSD":53},{"date":1723852800,"totalLiquidityUSD":54},{"date":1723939200,"totalLiquidityUSD":54},{"date":1724025600,"totalLiquidityUSD":55},{"date":1724112000,"totalLiquidityUSD":55},{"date":1724198400,"totalLiquidityUSD":53},{"date":1724284800,"totalLiquidityUSD":54},{"date":1724371200,"totalLiquidityUSD":54},{"date":1724457600,"totalLiquidityUSD":57},{"date":1724544000,"totalLiquidityUSD":57},{"date":1724630400,"totalLiquidityUSD":57},{"date":1724716800,"totalLiquidityUSD":55},{"date":1724803200,"totalLiquidityUSD":51},{"date":1724889600,"totalLiquidityUSD":52},{"date":1724976000,"totalLiquidityUSD":52},{"date":1725062400,"totalLiquidityUSD":52},{"date":1725148800,"totalLiquidityUSD":52},{"date":1725235200,"totalLiquidityUSD":50},{"date":1725321600,"totalLiquidityUSD":52},{"date":1725408000,"totalLiquidityUSD":51},{"date":1725494400,"totalLiquidityUSD":51},{"date":1725580800,"totalLiquidityUSD":49},{"date":1725667200,"totalLiquidityUSD":46},{"date":1725753600,"totalLiquidityUSD":47},{"date":1725840000,"totalLiquidityUSD":48},{"date":1725926400,"totalLiquidityUSD":49},{"date":1726012800,"totalLiquidityUSD":49},{"date":1726099200,"totalLiquidityUSD":48},{"date":1726185600,"totalLiquidityUSD":49},{"date":1726272000,"totalLiquidityUSD":50},{"date":1726358400,"totalLiquidityUSD":50},{"date":1726444800,"totalLiquidityUSD":48},{"date":1726531200,"totalLiquidityUSD":47},{"date":1726617600,"totalLiquidityUSD":48},{"date":1726704000,"totalLiquidityUSD":49},{"date":1726790400,"totalLiquidityUSD":51},{"date":1726876800,"totalLiquidityUSD":53},{"date":1726963200,"totalLiquidityUSD":54},{"date":1727049600,"totalLiquidityUSD":54},{"date":1727136000,"totalLiquidityUSD":55},{"date":1727222400,"totalLiquidityUSD":55},{"date":1727308800,"totalLiquidityUSD":53},{"date":1727395200,"totalLiquidityUSD":54},{"date":1727481600,"totalLiquidityUSD":56},{"date":1727568000,"totalLiquidityUSD":55},{"date":1727654400,"totalLiquidityUSD":55},{"date":1727740800,"totalLiquidityUSD":54},{"date":1727827200,"totalLiquidityUSD":51},{"date":1727913600,"totalLiquidityUSD":49},{"date":1728000000,"totalLiquidityUSD":49},{"date":1728086400,"totalLiquidityUSD":50},{"date":1728172800,"totalLiquidityUSD":50},{"date":1728259200,"totalLiquidityUSD":50},{"date":1728345600,"totalLiquidityUSD":50},{"date":1728432000,"totalLiquidityUSD":51},{"date":1728518400,"totalLiquidityUSD":49},{"date":1728604800,"totalLiquidityUSD":49},{"date":1728691200,"totalLiquidityUSD":50},{"date":1728777600,"totalLiquidityUSD":51},{"date":1728864000,"totalLiquidityUSD":51},{"date":1728950400,"totalLiquidityUSD":54},{"date":1729036800,"totalLiquidityUSD":54},{"date":1729123200,"totalLiquidityUSD":54},{"date":1729209600,"totalLiquidityUSD":54},{"date":1729296000,"totalLiquidityUSD":54},{"date":1729382400,"totalLiquidityUSD":55},{"date":1729468800,"totalLiquidityUSD":56},{"date":1729555200,"totalLiquidityUSD":55},{"date":1729641600,"totalLiquidityUSD":54},{"date":1729728000,"totalLiquidityUSD":52},{"date":1729814400,"totalLiquidityUSD":52},{"date":1729900800,"totalLiquidityUSD":50},{"date":1729987200,"totalLiquidityUSD":51},{"date":1730073600,"totalLiquidityUSD":52},{"date":1730160000,"totalLiquidityUSD":53},{"date":1730246400,"totalLiquidityUSD":54},{"date":1730332800,"totalLiquidityUSD":55},{"date":1730419200,"totalLiquidityUSD":52},{"date":1730505600,"totalLiquidityUSD":52},{"date":1730592000,"totalLiquidityUSD":51},{"date":1730678400,"totalLiquidityUSD":50},{"date":1730764800,"totalLiquidityUSD":50},{"date":1730851200,"totalLiquidityUSD":53},{"date":1730937600,"totalLiquidityUSD":56},{"date":1731024000,"totalLiquidityUSD":60},{"date":1731110400,"totalLiquidityUSD":62},{"date":1731196800,"totalLiquidityUSD":65},{"date":1731283200,"totalLiquidityUSD":66},{"date":1731369600,"totalLiquidityUSD":69},{"date":1731456000,"totalLiquidityUSD":67},{"date":1731542400,"totalLiquidityUSD":66},{"date":1731628800,"totalLiquidityUSD":63},{"date":1731715200,"totalLiquidityUSD":64},{"date":1731801600,"totalLiquidityUSD":65},{"date":1731888000,"totalLiquidityUSD":64},{"date":1731974400,"totalLiquidityUSD":66},{"date":1732060800,"totalLiquidityUSD":64},{"date":1732147200,"totalLiquidityUSD":64},{"date":1732233600,"totalLiquidityUSD":69},{"date":1732320000,"totalLiquidityUSD":69},{"date":1732406400,"totalLiquidityUSD":71},{"date":1732492800,"totalLiquidityUSD":69},{"date":1732579200,"totalLiquidityUSD":71},{"date":1732665600,"totalLiquidityUSD":69},{"date":1732752000,"totalLiquidityUSD":76},{"date":1732838400,"totalLiquidityUSD":74},{"date":1732924800,"totalLiquidityUSD":74},{"date":1733011200,"totalLiquidityUSD":77},{"date":1733097600,"totalLiquidityUSD":77},{"date":1733184000,"totalLiquidityUSD":75},{"date":1733270400,"totalLiquidityUSD":75},{"date":1733356800,"totalLiquidityUSD":79},{"date":1733443200,"totalLiquidityUSD":80},{"date":1733529600,"totalLiquidityUSD":82},{"date":1733616000,"totalLiquidityUSD":83},{"date":1733702400,"totalLiquidityUSD":82},{"date":1733788800,"totalLiquidityUSD":78},{"date":1733875200,"totalLiquidityUSD":75},{"date":1733961600,"totalLiquidityUSD":79},{"date":1734048000,"totalLiquidityUSD":80},{"date":1734134400,"totalLiquidityUSD":81},{"date":1734220800,"totalLiquidityUSD":80},{"date":1734307200,"totalLiquidityUSD":82},{"date":1734393600,"totalLiquidityUSD":83},{"date":1734480000,"totalLiquidityUSD":79},{"date":1734566400,"totalLiquidityUSD":75},{"date":1734652800,"totalLiquidityUSD":71},{"date":1734739200,"totalLiquidityUSD":72},{"date":1734825600,"totalLiquidityUSD":69},{"date":1734912000,"totalLiquidityUSD":67},{"date":1734998400,"totalLiquidityUSD":70},{"date":1735084800,"totalLiquidityUSD":72},{"date":1735171200,"totalLiquidityUSD":72},{"date":1735257600,"totalLiquidityUSD":69},{"date":1735344000,"totalLiquidityUSD":69},{"date":1735430400,"totalLiquidityUSD":70},{"date":1735516800,"totalLiquidityUSD":69},{"date":1735603200,"totalLiquidityUSD":69},{"date":1735689600,"totalLiquidityUSD":69},{"date":1735776000,"totalLiquidityUSD":69},{"date":1735862400,"totalLiquidityUSD":71},{"date":1735948800,"totalLiquidityUSD":74},{"date":1736035200,"totalLiquidityUSD":75},{"date":1736121600,"totalLiquidityUSD":75},{"date":1736208000,"totalLiquidityUSD":76},{"date":1736294400,"totalLiquidityUSD":70},{"date":1736380800,"totalLiquidityUSD":69},{"date":1736467200,"totalLiquidityUSD":66},{"date":1736553600,"totalLiquidityUSD":67},{"date":1736640000,"totalLiquidityUSD":68},{"date":1736726400,"totalLiquidityUSD":67},{"date":1736812800,"totalLiquidityUSD":65},{"date":1736899200,"totalLiquidityUSD":67},{"date":1736985600,"totalLiquidityUSD":71},{"date":1737072000,"totalLiquidityUSD":70},{"date":1737158400,"totalLiquidityUSD":72},{"date":1737244800,"totalLiquidityUSD":69},{"date":1737331200,"totalLiquidityUSD":66},{"date":1737417600,"totalLiquidityUSD":67},{"date":1737504000,"totalLiquidityUSD":69},{"date":1737590400,"totalLiquidityUSD":67},{"date":1737676800,"totalLiquidityUSD":69},{"date":1737763200,"totalLiquidityUSD":68},{"date":1737849600,"totalLiquidityUSD":69},{"date":1737936000,"totalLiquidityUSD":67},{"date":1738022400,"totalLiquidityUSD":65},{"date":1738108800,"totalLiquidityUSD":64},{"date":1738195200,"totalLiquidityUSD":64},{"date":1738281600,"totalLiquidityUSD":67},{"date":1738368000,"totalLiquidityUSD":69},{"date":1738454400,"totalLiquidityUSD":64},{"date":1738540800,"totalLiquidityUSD":58},{"date":1738627200,"totalLiquidityUSD":58},{"date":1738713600,"totalLiquidityUSD":56},{"date":1738800000,"totalLiquidityUSD":58},{"date":1738886400,"totalLiquidityUSD":56},{"date":1738972800,"totalLiquidityUSD":55},{"date":1739059200,"totalLiquidityUSD":55},{"date":1739145600,"totalLiquidityUSD":54},{"date":1739232000,"totalLiquidityUSD":56},{"date":1739318400,"totalLiquidityUSD":54},{"date":1739404800,"totalLiquidityUSD":56},{"date":1739491200,"totalLiquidityUSD":55},{"date":1739577600,"totalLiquidityUSD":56},{"date":1739664000,"totalLiquidityUSD":56},{"date":1739750400,"totalLiquidityUSD":55},{"date":1739836800,"totalLiquidityUSD":56},{"date":1739923200,"totalLiquidityUSD":55},{"date":1740009600,"totalLiquidityUSD":56},{"date":1740096000,"totalLiquidityUSD":56},{"date":1740182400,"totalLiquidityUSD":55},{"date":1740268800,"totalLiquidityUSD":57},{"date":1740355200,"totalLiquidityUSD":58},{"date":1740441600,"totalLiquidityUSD":52},{"date":1740528000,"totalLiquidityUSD":51},{"date":1740614400,"totalLiquidityUSD":48},{"date":1740700800,"totalLiquidityUSD":47},{"date":1740787200,"totalLiquidityUSD":47},{"date":1740873600,"totalLiquidityUSD":46},{"date":1740960000,"totalLiquidityUSD":51},{"date":1741046400,"totalLiquidityUSD":44},{"date":1741132800,"totalLiquidityUSD":45},{"date":1741219200,"totalLiquidityUSD":47},{"date":1741305600,"totalLiquidityUSD":45},{"date":1741392000,"totalLiquidityUSD":44},{"date":1741478400,"totalLiquidityUSD":45},{"date":1741564800,"totalLiquidityUSD":42},{"date":1741651200,"totalLiquidityUSD":37},{"date":1741737600,"totalLiquidityUSD":39},{"date":1741824000,"totalLiquidityUSD":39},{"date":1741910400,"totalLiquidityUSD":39},{"date":1741996800,"totalLiquidityUSD":39},{"date":1742083200,"totalLiquidityUSD":40},{"date":1742169600,"totalLiquidityUSD":39},{"date":1742256000,"totalLiquidityUSD":40},{"date":1742342400,"totalLiquidityUSD":40},{"date":1742428800,"totalLiquidityUSD":42},{"date":1742515200,"totalLiquidityUSD":41},{"date":1742601600,"totalLiquidityUSD":41},{"date":1742688000,"totalLiquidityUSD":41},{"date":1742774400,"totalLiquidityUSD":41},{"date":1742860800,"totalLiquidityUSD":42},{"date":1742947200,"totalLiquidityUSD":43},{"date":1743033600,"totalLiquidityUSD":41},{"date":1743120000,"totalLiquidityUSD":41},{"date":1743206400,"totalLiquidityUSD":39},{"date":1743292800,"totalLiquidityUSD":38},{"date":1743379200,"totalLiquidityUSD":37},{"date":1743465600,"totalLiquidityUSD":37},{"date":1743552000,"totalLiquidityUSD":39},{"date":1743638400,"totalLiquidityUSD":37},{"date":1743724800,"totalLiquidityUSD":37},{"date":1743811200,"totalLiquidityUSD":37},{"date":1743897600,"totalLiquidityUSD":37},{"date":1743984000,"totalLiquidityUSD":32},{"date":1744070400,"totalLiquidityUSD":32},{"date":1744156800,"totalLiquidityUSD":29},{"date":1744243200,"totalLiquidityUSD":33},{"date":1744329600,"totalLiquidityUSD":32},{"date":1744416000,"totalLiquidityUSD":32},{"date":1744502400,"totalLiquidityUSD":33},{"date":1744588800,"totalLiquidityUSD":33},{"date":1744675200,"totalLiquidityUSD":33},{"date":1744761600,"totalLiquidityUSD":33},{"date":1744848000,"totalLiquidityUSD":33},{"date":1744934400,"totalLiquidityUSD":32},{"date":1745020800,"totalLiquidityUSD":33},{"date":1745107200,"totalLiquidityUSD":33},{"date":1745193600,"totalLiquidityUSD":34},{"date":1745280000,"totalLiquidityUSD":32},{"date":1745366400,"totalLiquidityUSD":36},{"date":1745452800,"totalLiquidityUSD":37},{"date":1745539200,"totalLiquidityUSD":36},{"date":1745625600,"totalLiquidityUSD":37},{"date":1745712000,"totalLiquidityUSD":37},{"date":1745798400,"totalLiquidityUSD":36},{"date":1745884800,"totalLiquidityUSD":37},{"date":1745971200,"totalLiquidityUSD":37},{"date":1746057600,"totalLiquidityUSD":37},{"date":1746144000,"totalLiquidityUSD":38},{"date":1746230400,"totalLiquidityUSD":38},{"date":1746316800,"totalLiquidityUSD":38},{"date":1746403200,"totalLiquidityUSD":37},{"date":1746489600,"totalLiquidityUSD":37},{"date":1746576000,"totalLiquidityUSD":37},{"date":1746662400,"totalLiquidityUSD":38},{"date":1746748800,"totalLiquidityUSD":46},{"date":1746835200,"totalLiquidityUSD":48},{"date":1746921600,"totalLiquidityUSD":52},{"date":1747008000,"totalLiquidityUSD":52},{"date":1747094400,"totalLiquidityUSD":50},{"date":1747180800,"totalLiquidityUSD":55},{"date":1747267200,"totalLiquidityUSD":53},{"date":1747353600,"totalLiquidityUSD":52},{"date":1747440000,"totalLiquidityUSD":51},{"date":1747526400,"totalLiquidityUSD":51},{"date":1747612800,"totalLiquidityUSD":50},{"date":1747699200,"totalLiquidityUSD":53},{"date":1747785600,"totalLiquidityUSD":52},{"date":1747872000,"totalLiquidityUSD":54},{"date":1747958400,"totalLiquidityUSD":55},{"date":1748044800,"totalLiquidityUSD":52},{"date":1748131200,"totalLiquidityUSD":52},{"date":1748217600,"totalLiquidityUSD":53},{"date":1748304000,"totalLiquidityUSD":52},{"date":1748390400,"totalLiquidityUSD":55},{"date":1748476800,"totalLiquidityUSD":56},{"date":1748563200,"totalLiquidityUSD":54},{"date":1748649600,"totalLiquidityUSD":52},{"date":1748736000,"totalLiquidityUSD":52},{"date":1748822400,"totalLiquidityUSD":52},{"date":1748908800,"totalLiquidityUSD":54},{"date":1748995200,"totalLiquidityUSD":54},{"date":1749081600,"totalLiquidityUSD":54},{"date":1749168000,"totalLiquidityUSD":50},{"date":1749254400,"totalLiquidityUSD":51},{"date":1749340800,"totalLiquidityUSD":52},{"date":1749427200,"totalLiquidityUSD":52},{"date":1749513600,"totalLiquidityUSD":55},{"date":1749600000,"totalLiquidityUSD":57},{"date":1749686400,"totalLiquidityUSD":57},{"date":1749772800,"totalLiquidityUSD":52},{"date":1749859200,"totalLiquidityUSD":53},{"date":1749945600,"totalLiquidityUSD":52},{"date":1750032000,"totalLiquidityUSD":52},{"date":1750118400,"totalLiquidityUSD":53},{"date":1750204800,"totalLiquidityUSD":52},{"date":1750291200,"totalLiquidityUSD":52},{"date":1750377600,"totalLiquidityUSD":52},{"date":1750464000,"totalLiquidityUSD":50},{"date":1750550400,"totalLiquidityUSD":46},{"date":1750636800,"totalLiquidityUSD":46},{"date":1750723200,"totalLiquidityUSD":50},{"date":1750809600,"totalLiquidityUSD":51},{"date":1750896000,"totalLiquidityUSD":51},{"date":1750982400,"totalLiquidityUSD":50},{"date":1751068800,"totalLiquidityUSD":50},{"date":1751155200,"totalLiquidityUSD":50},{"date":1751241600,"totalLiquidityUSD":52},{"date":1751328000,"totalLiquidityUSD":51},{"date":1751414400,"totalLiquidityUSD":50},{"date":1751500800,"totalLiquidityUSD":53},{"date":1751587200,"totalLiquidityUSD":53},{"date":1751673600,"totalLiquidityUSD":52},{"date":1751760000,"totalLiquidityUSD":52},{"date":1751846400,"totalLiquidityUSD":53},{"date":1751932800,"totalLiquidityUSD":52},{"date":1752019200,"totalLiquidityUSD":54},{"date":1752105600,"totalLiquidityUSD":57},{"date":1752192000,"totalLiquidityUSD":61},{"date":1752278400,"totalLiquidityUSD":61},{"date":1752364800,"totalLiquidityUSD":61},{"date":1752451200,"totalLiquidityUSD":61},{"date":1752537600,"totalLiquidityUSD":62},{"date":1752624000,"totalLiquidityUSD":65},{"date":1752710400,"totalLiquidityUSD":69},{"date":1752796800,"totalLiquidityUSD":74},{"date":1752883200,"totalLiquidityUSD":74},{"date":1752969600,"totalLiquidityUSD":75},{"date":1753056000,"totalLiquidityUSD":77},{"date":1753142400,"totalLiquidityUSD":78},{"date":1753228800,"totalLiquidityUSD":77},{"date":1753315200,"totalLiquidityUSD":75},{"date":1753401600,"totalLiquidityUSD":76},{"date":1753488000,"totalLiquidityUSD":77},{"date":1753574400,"totalLiquidityUSD":78},{"date":1753660800,"totalLiquidityUSD":80},{"date":1753747200,"totalLiquidityUSD":78},{"date":1753833600,"totalLiquidityUSD":78},{"date":1753920000,"totalLiquidityUSD":80},{"date":1754006400,"totalLiquidityUSD":76},{"date":1754092800,"totalLiquidityUSD":73},{"date":1754179200,"totalLiquidityUSD":70},{"date":1754265600,"totalLiquidityUSD":73},{"date":1754352000,"totalLiquidityUSD":76},{"date":1754438400,"totalLiquidityUSD":74},{"date":1754524800,"totalLiquidityUSD":76},{"date":1754611200,"totalLiquidityUSD":80},{"date":1754697600,"totalLiquidityUSD":83},{"date":1754784000,"totalLiquidityUSD":88},{"date":1754870400,"totalLiquidityUSD":88},{"date":1754956800,"totalLiquidityUSD":89},{"date":1755043200,"totalLiquidityUSD":97},{"date":1755129600,"totalLiquidityUSD":98},{"date":1755216000,"totalLiquidityUSD":96},{"date":1755302400,"totalLiquidityUSD":92},{"date":1755388800,"totalLiquidityUSD":92},{"date":1755475200,"totalLiquidityUSD":90},{"date":1755561600,"totalLiquidityUSD":88},{"date":1755648000,"totalLiquidityUSD":84},{"date":1755734400,"totalLiquidityUSD":90},{"date":1755820800,"totalLiquidityUSD":88},{"date":1755907200,"totalLiquidityUSD":100},{"date":1755993600,"totalLiquidityUSD":98},{"date":1756080000,"totalLiquidityUSD":97},{"date":1756166400,"totalLiquidityUSD":91},{"date":1756252800,"totalLiquidityUSD":95},{"date":1756339200,"totalLiquidityUSD":93},{"date":1756425600,"totalLiquidityUSD":93},{"date":1756512000,"totalLiquidityUSD":89},{"date":1756598400,"totalLiquidityUSD":91},{"date":1756684800,"totalLiquidityUSD":91},{"date":1756771200,"totalLiquidityUSD":89},{"date":1756857600,"totalLiquidityUSD":89},{"date":1756944000,"totalLiquidityUSD":92},{"date":1757030400,"totalLiquidityUSD":90},{"date":1757116800,"totalLiquidityUSD":89},{"date":1757203200,"totalLiquidityUSD":89},{"date":1757289600,"totalLiquidityUSD":89},{"date":1757376000,"totalLiquidityUSD":89},{"date":1757462400,"totalLiquidityUSD":89},{"date":1757548800,"totalLiquidityUSD":90},{"date":1757635200,"totalLiquidityUSD":93},{"date":1757721600,"totalLiquidityUSD":99},{"date":1757808000,"totalLiquidityUSD":97},{"date":1757894400,"totalLiquidityUSD":96},{"date":1757980800,"totalLiquidityUSD":94},{"date":1758067200,"totalLiquidityUSD":93},{"date":1758153600,"totalLiquidityUSD":96},{"date":1758240000,"totalLiquidityUSD":95},{"date":1758326400,"totalLiquidityUSD":92},{"date":1758412800,"totalLiquidityUSD":93},{"date":1758499200,"totalLiquidityUSD":90},{"date":1758585600,"totalLiquidityUSD":86},{"date":1758672000,"totalLiquidityUSD":86},{"date":1758758400,"totalLiquidityUSD":85},{"date":1758844800,"totalLiquidityUSD":81},{"date":1758931200,"totalLiquidityUSD":83},{"date":1759017600,"totalLiquidityUSD":83},{"date":1759104000,"totalLiquidityUSD":85},{"date":1759190400,"totalLiquidityUSD":87},{"date":1759276800,"totalLiquidityUSD":86},{"date":1759363200,"totalLiquidityUSD":91},{"date":1759449600,"totalLiquidityUSD":93},{"date":1759536000,"totalLiquidityUSD":93},{"date":1759622400,"totalLiquidityUSD":93},{"date":1759708800,"totalLiquidityUSD":94},{"date":1759795200,"totalLiquidityUSD":97},{"date":1759881600,"totalLiquidityUSD":93},{"date":1759968000,"totalLiquidityUSD":94},{"date":1760054400,"totalLiquidityUSD":90},{"date":1760140800,"totalLiquidityUSD":80},{"date":1760227200,"totalLiquidityUSD":77},{"date":1760313600,"totalLiquidityUSD":86},{"date":1760400000,"totalLiquidityUSD":87},{"date":1760486400,"totalLiquidityUSD":85},{"date":1760572800,"totalLiquidityUSD":83},{"date":1760659200,"totalLiquidityUSD":81},{"date":1760745600,"totalLiquidityUSD":79},{"date":1760832000,"totalLiquidityUSD":80},{"date":1760918400,"totalLiquidityUSD":82},{"date":1761004800,"totalLiquidityUSD":82},{"date":1761091200,"totalLiquidityUSD":80},{"date":1761177600,"totalLiquidityUSD":79},{"date":1761264000,"totalLiquidityUSD":80},{"date":1761350400,"totalLiquidityUSD":81},{"date":1761436800,"totalLiquidityUSD":81},{"date":1761523200,"totalLiquidityUSD":86},{"date":1761609600,"totalLiquidityUSD":85},{"date":1761696000,"totalLiquidityUSD":82},{"date":1761782400,"totalLiquidityUSD":81},{"date":1761868800,"totalLiquidityUSD":79},{"date":1761955200,"totalLiquidityUSD":79},{"date":1762041600,"totalLiquidityUSD":80},{"date":1762128000,"totalLiquidityUSD":80},{"date":1762214400,"totalLiquidityUSD":75},{"date":1762300800,"totalLiquidityUSD":66},{"date":1762387200,"totalLiquidityUSD":71},{"date":1762473600,"totalLiquidityUSD":69},{"date":1762560000,"totalLiquidityUSD":71},{"date":1762646400,"totalLiquidityUSD":70},{"date":1762732800,"totalLiquidityUSD":75},{"date":1762819200,"totalLiquidityUSD":75},{"date":1762905600,"totalLiquidityUSD":71},{"date":1762992000,"totalLiquidityUSD":71},{"date":1763078400,"totalLiquidityUSD":66},{"date":1763164800,"totalLiquidityUSD":66},{"date":1763251200,"totalLiquidityUSD":65},{"date":1763337600,"totalLiquidityUSD":65},{"date":1763424000,"totalLiquidityUSD":61},{"date":1763510400,"totalLiquidityUSD":64},{"date":1763596800,"totalLiquidityUSD":63},{"date":1763683200,"totalLiquidityUSD":59},{"date":1763769600,"totalLiquidityUSD":57},{"date":1763856000,"totalLiquidityUSD":57},{"date":1763942400,"totalLiquidityUSD":59},{"date":1764028800,"totalLiquidityUSD":60},{"date":1764115200,"totalLiquidityUSD":61},{"date":1764201600,"totalLiquidityUSD":63},{"date":1764288000,"totalLiquidityUSD":62},{"date":1764374400,"totalLiquidityUSD":63},{"date":1764460800,"totalLiquidityUSD":62},{"date":1764547200,"totalLiquidityUSD":59},{"date":1764633600,"totalLiquidityUSD":58},{"date":1764720000,"totalLiquidityUSD":62},{"date":1764806400,"totalLiquidityUSD":66},{"date":1764892800,"totalLiquidityUSD":65},{"date":1764979200,"totalLiquidityUSD":63},{"date":1765065600,"totalLiquidityUSD":63},{"date":1765152000,"totalLiquidityUSD":64},{"date":1765238400,"totalLiquidityUSD":65},{"date":1765324800,"totalLiquidityUSD":68},{"date":1765411200,"totalLiquidityUSD":69},{"date":1765497600,"totalLiquidityUSD":67},{"date":1765584000,"totalLiquidityUSD":64},{"date":1765670400,"totalLiquidityUSD":64},{"date":1765756800,"totalLiquidityUSD":63},{"date":1765843200,"totalLiquidityUSD":61},{"date":1765929600,"totalLiquidityUSD":61},{"date":1766016000,"totalLiquidityUSD":58},{"date":1766102400,"totalLiquidityUSD":58},{"date":1766188800,"totalLiquidityUSD":62},{"date":1766275200,"totalLiquidityUSD":61},{"date":1766361600,"totalLiquidityUSD":63},{"date":1766448000,"totalLiquidityUSD":62},{"date":1766534400,"totalLiquidityUSD":61},{"date":1766620800,"totalLiquidityUSD":61},{"date":1766707200,"totalLiquidityUSD":61},{"date":1766793600,"totalLiquidityUSD":60},{"date":1766880000,"totalLiquidityUSD":61},{"date":1766966400,"totalLiquidityUSD":63},{"date":1767052800,"totalLiquidityUSD":61},{"date":1767139200,"totalLiquidityUSD":61},{"date":1767225600,"totalLiquidityUSD":62},{"date":1767312000,"totalLiquidityUSD":62},{"date":1767398400,"totalLiquidityUSD":64},{"date":1767484800,"totalLiquidityUSD":65},{"date":1767571200,"totalLiquidityUSD":66},{"date":1767657600,"totalLiquidityUSD":67},{"date":1767744000,"totalLiquidityUSD":67},{"date":1767830400,"totalLiquidityUSD":65},{"date":1767916800,"totalLiquidityUSD":64},{"date":1768003200,"totalLiquidityUSD":64},{"date":1768089600,"totalLiquidityUSD":64},{"date":1768176000,"totalLiquidityUSD":65},{"date":1768262400,"totalLiquidityUSD":64},{"date":1768348800,"totalLiquidityUSD":69},{"date":1768435200,"totalLiquidityUSD":69},{"date":1768521600,"totalLiquidityUSD":69},{"date":1768608000,"totalLiquidityUSD":68},{"date":1768694400,"totalLiquidityUSD":68},{"date":1768780800,"totalLiquidityUSD":66},{"date":1768867200,"totalLiquidityUSD":66},{"date":1768953600,"totalLiquidityUSD":61},{"date":1769040000,"totalLiquidityUSD":62},{"date":1769126400,"totalLiquidityUSD":61},{"date":1769212800,"totalLiquidityUSD":61},{"date":1769299200,"totalLiquidityUSD":61},{"date":1769385600,"totalLiquidityUSD":58},{"date":1769472000,"totalLiquidityUSD":61},{"date":1769558400,"totalLiquidityUSD":62},{"date":1769644800,"totalLiquidityUSD":61},{"date":1769731200,"totalLiquidityUSD":58},{"date":1769817600,"totalLiquidityUSD":56},{"date":1769904000,"totalLiquidityUSD":50},{"date":1769990400,"totalLiquidityUSD":45},{"date":1770076800,"totalLiquidityUSD":48},{"date":1770163200,"totalLiquidityUSD":47},{"date":1770249600,"totalLiquidityUSD":44},{"date":1770336000,"totalLiquidityUSD":39},{"date":1770422400,"totalLiquidityUSD":42},{"date":1770508800,"totalLiquidityUSD":43},{"date":1770595200,"totalLiquidityUSD":43},{"date":1770681600,"totalLiquidityUSD":43},{"date":1770768000,"totalLiquidityUSD":42},{"date":1770854400,"totalLiquidityUSD":40},{"date":1770940800,"totalLiquidityUSD":40},{"date":1771027200,"totalLiquidityUSD":42},{"date":1771113600,"totalLiquidityUSD":42},{"date":1771200000,"totalLiquidityUSD":40},{"date":1771286400,"totalLiquidityUSD":41},{"date":1771372800,"totalLiquidityUSD":41},{"date":1771459200,"totalLiquidityUSD":40},{"date":1771545600,"totalLiquidityUSD":40},{"date":1771632000,"totalLiquidityUSD":40},{"date":1771718400,"totalLiquidityUSD":40},{"date":1771804800,"totalLiquidityUSD":40},{"date":1771891200,"totalLiquidityUSD":38},{"date":1771977600,"totalLiquidityUSD":40},{"date":1772064000,"totalLiquidityUSD":42},{"date":1772150400,"totalLiquidityUSD":41},{"date":1772236800,"totalLiquidityUSD":40},{"date":1772323200,"totalLiquidityUSD":40},{"date":1772409600,"totalLiquidityUSD":40},{"date":1772496000,"totalLiquidityUSD":42},{"date":1772582400,"totalLiquidityUSD":41},{"date":1772668800,"totalLiquidityUSD":44},{"date":1772755200,"totalLiquidityUSD":43},{"date":1772841600,"totalLiquidityUSD":41},{"date":1772928000,"totalLiquidityUSD":40},{"date":1773014400,"totalLiquidityUSD":41},{"date":1773100800,"totalLiquidityUSD":41},{"date":1773187200,"totalLiquidityUSD":42},{"date":1773273600,"totalLiquidityUSD":42},{"date":1773360000,"totalLiquidityUSD":44},{"date":1773446400,"totalLiquidityUSD":43},{"date":1773532800,"totalLiquidityUSD":43},{"date":1773619200,"totalLiquidityUSD":46},{"date":1773705600,"totalLiquidityUSD":49},{"date":1773792000,"totalLiquidityUSD":48},{"date":1773878400,"totalLiquidityUSD":45},{"date":1773964800,"totalLiquidityUSD":44},{"date":1774051200,"totalLiquidityUSD":44},{"date":1774137600,"totalLiquidityUSD":43},{"date":1774224000,"totalLiquidityUSD":42},{"date":1774310400,"totalLiquidityUSD":44},{"date":1774396800,"totalLiquidityUSD":44},{"date":1774483200,"totalLiquidityUSD":44},{"date":1774569600,"totalLiquidityUSD":42},{"date":1774656000,"totalLiquidityUSD":41},{"date":1774742400,"totalLiquidityUSD":41},{"date":1774828800,"totalLiquidityUSD":42},{"date":1774915200,"totalLiquidityUSD":43},{"date":1775001600,"totalLiquidityUSD":43},{"date":1775088000,"totalLiquidityUSD":43},{"date":1775174400,"totalLiquidityUSD":42},{"date":1775260800,"totalLiquidityUSD":42},{"date":1775347200,"totalLiquidityUSD":42},{"date":1775433600,"totalLiquidityUSD":44},{"date":1775520000,"totalLiquidityUSD":43},{"date":1775606400,"totalLiquidityUSD":46},{"date":1775692800,"totalLiquidityUSD":45},{"date":1775779200,"totalLiquidityUSD":45},{"date":1775865600,"totalLiquidityUSD":46},{"date":1775952000,"totalLiquidityUSD":46},{"date":1776038400,"totalLiquidityUSD":45},{"date":1776124800,"totalLiquidityUSD":49},{"date":1776211200,"totalLiquidityUSD":48},{"date":1776297600,"totalLiquidityUSD":49},{"date":1776384000,"totalLiquidityUSD":48},{"date":1776470400,"totalLiquidityUSD":50},{"date":1776556800,"totalLiquidityUSD":48},{"date":1776643200,"totalLiquidityUSD":47},{"date":1776729600,"totalLiquidityUSD":48},{"date":1776816000,"totalLiquidityUSD":49},{"date":1776902400,"totalLiquidityUSD":49},{"date":1776988800,"totalLiquidityUSD":48},{"date":1777075200,"totalLiquidityUSD":48},{"date":1777161600,"totalLiquidityUSD":48},{"date":1777248000,"totalLiquidityUSD":49},{"date":1777334400,"totalLiquidityUSD":47},{"date":1777420800,"totalLiquidityUSD":47},{"date":1777507200,"totalLiquidityUSD":47},{"date":1777593600,"totalLiquidityUSD":47},{"date":1777680000,"totalLiquidityUSD":47},{"date":1777766400,"totalLiquidityUSD":47},{"date":1777852800,"totalLiquidityUSD":48},{"date":1777939200,"totalLiquidityUSD":49},{"date":1778025600,"totalLiquidityUSD":49},{"date":1778112000,"totalLiquidityUSD":48},{"date":1778198400,"totalLiquidityUSD":47},{"date":1778284800,"totalLiquidityUSD":48},{"date":1778371200,"totalLiquidityUSD":48},{"date":1778457600,"totalLiquidityUSD":48},{"date":1778544000,"totalLiquidityUSD":48},{"date":1778630400,"totalLiquidityUSD":47},{"date":1778716800,"totalLiquidityUSD":46},{"date":1778803200,"totalLiquidityUSD":47},{"date":1778889600,"totalLiquidityUSD":46},{"date":1778976000,"totalLiquidityUSD":45},{"date":1779062400,"totalLiquidityUSD":44},{"date":1779148800,"totalLiquidityUSD":44},{"date":1779235200,"totalLiquidityUSD":44},{"date":1779321600,"totalLiquidityUSD":44},{"date":1779408000,"totalLiquidityUSD":44},{"date":1779494400,"totalLiquidityUSD":43},{"date":1779580800,"totalLiquidityUSD":44},{"date":1779667200,"totalLiquidityUSD":43},{"date":1779753600,"totalLiquidityUSD":43},{"date":1779840000,"totalLiquidityUSD":43},{"date":1779926400,"totalLiquidityUSD":41},{"date":1780012800,"totalLiquidityUSD":41},{"date":1780099200,"totalLiquidityUSD":41},{"date":1780185600,"totalLiquidityUSD":42},{"date":1780272000,"totalLiquidityUSD":41},{"date":1780358400,"totalLiquidityUSD":41},{"date":1780444800,"totalLiquidityUSD":38},{"date":1780531200,"totalLiquidityUSD":37},{"date":1780617600,"totalLiquidityUSD":36},{"date":1780704000,"totalLiquidityUSD":32},{"date":1780790400,"totalLiquidityUSD":33},{"date":1780876800,"totalLiquidityUSD":35},{"date":1780963200,"totalLiquidityUSD":34},{"date":1781049600,"totalLiquidityUSD":34},{"date":1781136000,"totalLiquidityUSD":33},{"date":1781222400,"totalLiquidityUSD":34},{"date":1781308800,"totalLiquidityUSD":34},{"date":1781395200,"totalLiquidityUSD":35},{"date":1781481600,"totalLiquidityUSD":35},{"date":1781568000,"totalLiquidityUSD":36},{"date":1781654400,"totalLiquidityUSD":37},{"date":1781740800,"totalLiquidityUSD":36},{"date":1781827200,"totalLiquidityUSD":35},{"date":1781913600,"totalLiquidityUSD":35},{"date":1782000000,"totalLiquidityUSD":36},{"date":1782086400,"totalLiquidityUSD":35},{"date":1782172800,"totalLiquidityUSD":36},{"date":1782259200,"totalLiquidityUSD":34},{"date":1782345600,"totalLiquidityUSD":33},{"date":1782432000,"totalLiquidityUSD":32},{"date":1782518400,"totalLiquidityUSD":32},{"date":1782604800,"totalLiquidityUSD":32},{"date":1782691200,"totalLiquidityUSD":32},{"date":1782777600,"totalLiquidityUSD":32},{"date":1782864000,"totalLiquidityUSD":32},{"date":1782950400,"totalLiquidityUSD":33},{"date":1783036800,"totalLiquidityUSD":35},{"date":1783123200,"totalLiquidityUSD":36},{"date":1783209600,"totalLiquidityUSD":36},{"date":1783296000,"totalLiquidityUSD":37},{"date":1783382400,"totalLiquidityUSD":36},{"date":1783468800,"totalLiquidityUSD":36},{"date":1783555200,"totalLiquidityUSD":36},{"date":1783641600,"totalLiquidityUSD":36},{"date":1783728000,"totalLiquidityUSD":37},{"date":1783814400,"totalLiquidityUSD":37},{"date":1783900800,"totalLiquidityUSD":37},{"date":1783987200,"totalLiquidityUSD":37},{"date":1784073600,"totalLiquidityUSD":38},{"date":1784160000,"totalLiquidityUSD":39},{"date":1784246400,"totalLiquidityUSD":38},{"date":1784332800,"totalLiquidityUSD":38},{"date":1784419200,"totalLiquidityUSD":38},{"date":1784505600,"totalLiquidityUSD":39},{"date":1784592000,"totalLiquidityUSD":39},{"date":1784678400,"totalLiquidityUSD":40},{"date":1784764800,"totalLiquidityUSD":40},{"date":1784851200,"totalLiquidityUSD":38},{"date":1784937600,"totalLiquidityUSD":38},{"date":1785024000,"totalLiquidityUSD":38},{"date":1785110400,"totalLiquidityUSD":40},{"date":1785196800,"totalLiquidityUSD":39},{"date":1785283200,"totalLiquidityUSD":39},{"date":1785369600,"totalLiquidityUSD":39},{"date":1785456000,"totalLiquidityUSD":39},{"date":1785542400,"totalLiquidityUSD":38},{"date":1785628800,"totalLiquidityUSD":39},{"date":1785715200,"totalLiquidityUSD":38},{"date":1785801600,"totalLiquidityUSD":38},{"date":1785888000,"totalLiquidityUSD":38},{"date":1785974400,"totalLiquidityUSD":39},{"date":1786060800,"totalLiquidityUSD":39},{"date":1786147200,"totalLiquidityUSD":39},{"date":1786233600,"totalLiquidityUSD":39},{"date":1786320000,"totalLiquidityUSD":40},{"date":1786406400,"totalLiquidityUSD":38},{"date":1786492800,"totalLiquidityUSD":39},{"date":1786579200,"totalLiquidityUSD":39},{"date":1786665600,"totalLiquidityUSD":39},{"date":1786752000,"totalLiquidityUSD":39},{"date":1786838400,"totalLiquidityUSD":39},{"date":1786924800,"totalLiquidityUSD":39},{"date":1787011200,"totalLiquidityUSD":39},{"date":1787097600,"totalLiquidityUSD":39},{"date":1787184000,"totalLiquidityUSD":47},{"date":1787270400,"totalLiquidityUSD":48},{"date":1787356800,"totalLiquidityUSD":52},{"date":1787443200,"totalLiquidityUSD":50},{"date":1787529600,"totalLiquidityUSD":51},{"date":1787616000,"totalLiquidityUSD":51},{"date":1787702400,"totalLiquidityUSD":51},{"date":1787788800,"totalLiquidityUSD":52},{"date":1787875200,"totalLiquidityUSD":52},{"date":1787961600,"totalLiquidityUSD":50},{"date":1788048000,"totalLiquidityUSD":51},{"date":1788134400,"totalLiquidityUSD":50},{"date":1788220800,"totalLiquidityUSD":51},{"date":1788307200,"totalLiquidityUSD":50},{"date":1788393600,"totalLiquidityUSD":49},{"date":1788480000,"totalLiquidityUSD":52},{"date":1788566400,"totalLiquidityUSD":51},{"date":1788652800,"totalLiquidityUSD":51},{"date":1788739200,"totalLiquidityUSD":52},{"date":1788825600,"totalLiquidityUSD":51},{"date":1788912000,"totalLiquidityUSD":51},{"date":1788998400,"totalLiquidityUSD":51},{"date":1789084800,"totalLiquidityUSD":50},{"date":1789171200,"totalLiquidityUSD":52},{"date":1789257600,"totalLiquidityUSD":52},{"date":1789344000,"totalLiquidityUSD":52},{"date":1789430400,"totalLiquidityUSD":52},{"date":1789516800,"totalLiquidityUSD":50},{"date":1789603200,"totalLiquidityUSD":50},{"date":1789689600,"totalLiquidityUSD":51},{"date":1789776000,"totalLiquidityUSD":54},{"date":1789862400,"totalLiquidityUSD":53},{"date":1789948800,"totalLiquidityUSD":55},{"date":1790035200,"totalLiquidityUSD":57},{"date":1790121600,"totalLiquidityUSD":57},{"date":1790208000,"totalLiquidityUSD":55},{"date":1790294400,"totalLiquidityUSD":55},{"date":1790380800,"totalLiquidityUSD":55},{"date":1790467200,"totalLiquidityUSD":56},{"date":1790553600,"totalLiquidityUSD":55},{"date":1790640000,"totalLiquidityUSD":55},{"date":1790726400,"totalLiquidityUSD":55},{"date":1790812800,"totalLiquidityUSD":55},{"date":1790899200,"totalLiquidityUSD":56},{"date":1790985600,"totalLiquidityUSD":55},{"date":1791072000,"totalLiquidityUSD":56},{"date":1791158400,"totalLiquidityUSD":56},{"date":1791244800,"totalLiquidityUSD":56},{"date":1791331200,"totalLiquidityUSD":54},{"date":1791417600,"totalLiquidityUSD":53},{"date":1791504000,"totalLiquidityUSD":51},{"date":1791590400,"totalLiquidityUSD":51},{"date":1791676800,"totalLiquidityUSD":52},{"date":1791763200,"totalLiquidityUSD":52},{"date":1791849600,"totalLiquidityUSD":51},{"date":1791936000,"totalLiquidityUSD":52},{"date":1792022400,"totalLiquidityUSD":50},{"date":1792108800,"totalLiquidityUSD":50},{"date":1792195200,"totalLiquidityUSD":50},{"date":1792281600,"totalLiquidityUSD":50},{"date":1792368000,"totalLiquidityUSD":50},{"date":1792454400,"totalLiquidityUSD":49},{"date":1792540800,"totalLiquidityUSD":51},{"date":1792627200,"totalLiquidityUSD":51},{"date":1792713600,"totalLiquidityUSD":49},{"date":1792800000,"totalLiquidityUSD":49},{"date":1792886400,"totalLiquidityUSD":49},{"date":1792935647,"totalLiquidityUSD":48}],"tokensInUsd":[{"date":1694131200,"tokens":{"USDC":3274.49236,"WETH":14823.72553}},{"date":1694217600,"tokens":{"WETH":15673.57066,"USDC":3273.44767}},{"date":1694304000,"tokens":{"WETH":6611.77647,"USDC":4140.50145}},{"date":1694390400,"tokens":{"WETH":3303.02716,"USDC":5890.19901}},{"date":1694476800,"tokens":{"WETH":3139.13271,"USDC":6173.4615}},{"date":1694563200,"tokens":{"WETH":3435.81777,"USDC":6652.92027}},{"date":1694649600,"tokens":{"WETH":6695.43465,"USDC":5838.53045}},{"date":1694736000,"tokens":{"WETH":6788.50513,"USDC":6176.92889}},{"date":1694822400,"tokens":{"WETH":13093.1094,"USDC":6770.18795}},{"date":1694908800,"tokens":{"WETH":59.93416,"USDC":348.99755}},{"date":1694995200,"tokens":{"WETH":59.5324,"USDC":348.99755}},{"date":1695081600,"tokens":{"WETH":9172.61172,"USDC":3834.25936}},{"date":1695168000,"tokens":{"WETH":9207.42829,"USDC":1676.93922}},{"date":1695254400,"tokens":{"WETH":7461.99701,"USDC":1704.09895}},{"date":1695340800,"tokens":{"WETH":7296.29561,"USDC":1703.67968}},{"date":1695427200,"tokens":{"WETH":1903.08978,"USDC":225.56152}},{"date":1695513600,"tokens":{"WETH":1927.93323,"USDC":527.98779}},{"date":1695600000,"tokens":{"WETH":659.68447,"USDC":496.30619}},{"date":1695686400,"tokens":{"WETH":2391.99568,"USDC":3681.87513}},{"date":1695772800,"tokens":{"WETH":5424.90548,"USDC":3720.87325}},{"date":1695859200,"tokens":{"WETH":5508.10316,"USDC":3719.45171}},{"date":1695945600,"tokens":{"WETH":570.66054,"USDC":391.78248}},{"date":1696032000,"tokens":{"WETH":144.21727,"USDC":11361.07787}},{"date":1696118400,"tokens":{"WETH":161.56163,"USDC":11357.6745}},{"date":1696204800,"tokens":{"WETH":7157.49911,"USDC":4754.62173}},{"date":1696291200,"tokens":{"WETH":19202.27983,"USDC":6542.34556}},{"date":1696377600,"tokens":{"WETH":18207.05372,"USDC":9965.87086}},{"date":1696464000,"tokens":{"WETH":18212.14412,"USDC":9983.78594}},{"date":1696550400,"tokens":{"WETH":18039.74287,"USDC":10137.61193}},{"date":1696636800,"tokens":{"WETH":12146.55935,"USDC":209.43918}},{"date":1696723200,"tokens":{"WETH":12060.79149,"USDC":209.475}},{"date":1696809600,"tokens":{"WETH":12022.92668,"USDC":209.39414}},{"date":1696896000,"tokens":{"WETH":11849.81368,"USDC":173.98755}},{"date":1696982400,"tokens":{"WETH":1756.26687,"USDC":130.93493}},{"date":1697068800,"tokens":{"WETH":13854.30727,"USDC":131.02954}},{"date":1697155200,"tokens":{"USDC.E":131.02954,"WETH":13639.64562}},{"date":1697241600,"tokens":{"WETH":2347.09966,"USDC":131.02954}},{"date":1697328000,"tokens":{"WETH":17464.5895,"USDC":6340.32954}},{"date":1697414400,"tokens":{"WETH":17489.98436,"USDC":6353.0102}},{"date":1697500800,"tokens":{"WETH":17849.20905,"USDC":6349.55197}},{"date":1697587200,"tokens":{"WETH":17480.89026,"USDC":6369.56289}},{"date":1697673600,"tokens":{"USDC.E":6370.87529,"WETH":21738.99646}},{"date":1697760000,"tokens":{"USDC.E":21.15072,"WETH":16067.65365}},{"date":1697846400,"tokens":{"USDC.E":21.14199,"WETH":16621.86967}},{"date":1697932800,"tokens":{"USDC.E":21.15299,"WETH":16989.65366}},{"date":1698019200,"tokens":{"USDC.E":21.14768,"WETH":17268.297}},{"date":1698105600,"tokens":{"USDC.E":55.81123,"WETH":23927.30036}},{"date":1698192000,"tokens":{"USDC.E":1880.41962,"WETH":25018.99948}},{"date":1698278400,"tokens":{"USDC.E":11328.69015,"WETH":25663.39791}},{"date":1698364800,"tokens":{"USDC.E":20753.73832,"WETH":28918.6334}},{"date":1698451200,"tokens":{"USDC.E":11520.96048,"WETH":35882.42641}},{"date":1698537600,"tokens":{"USDC.E":11500.4046,"WETH":32071.90814}},{"date":1698624000,"tokens":{"USDC.E":14850.43561,"WETH":36854.3304}},{"date":1698710400,"tokens":{"USDC.E":11313.33151,"WETH":41571.13545}},{"date":1698796800,"tokens":{"USDC.E":11284.54009,"WETH":48172.59075}},{"date":1698883200,"tokens":{"USDC.E":9000.00001,"WETH":53049.31526}},{"date":1698969600,"tokens":{"USDC.E":35987.50001,"WETH":54250.79602}},{"date":1699056000,"tokens":{"USDC.E":12659.43511,"WETH":53044.38258}},{"date":1699142400,"tokens":{"USDC.E":16291.27501,"WETH":52076.42671}},{"date":1699228800,"tokens":{"USDC.E":43618.57501,"WETH":62638.86898}},{"date":1699315200,"tokens":{"WETH":62539.20762,"USDC.E":39964.22245}},{"date":1699401600,"tokens":{"WETH":50926.15264,"USDC.E":43725.00001}},{"date":1699488000,"tokens":{"WETH":62331.53817,"USDC.E":43589.75858}},{"date":1699574400,"tokens":{"WETH":69650.15278,"USDC.E":43812.45001}},{"date":1699660800,"tokens":{"WETH":2111.19856,"USDC.E":32973.27001}},{"date":1699747200,"tokens":{"WETH":54847.71698,"USDC.E":33156.18001}},{"date":1699833600,"tokens":{"WETH":60991.22094,"USDC.E":33123.09001}},{"date":1699920000,"tokens":{"WETH":58766.3866,"USDC.E":13303.29001}},{"date":1700006400,"tokens":{"WETH":58824.20787,"USDC.E":15380.36501}},{"date":1700092800,"tokens":{"WETH":62245.17292,"USDC.E":15365.00001}},{"date":1700179200,"tokens":{"WETH":58031.88354,"USDC.E":11686.67501}},{"date":1700265600,"tokens":{"WETH":7455.673,"USDC.E":0.00001}},{"date":1700352000,"tokens":{"WETH":7483.94815,"USDC.E":0.00001}},{"date":1700438400,"tokens":{"WETH":7668.70967,"USDC.E":0.00001}},{"date":1700524800,"tokens":{"WETH":64397.10839,"USDC.E":0.00001}},{"date":1700611200,"tokens":{"WETH":62535.24719,"USDC.E":0.00001}},{"date":1700697600,"tokens":{"WETH":65650.01499,"USDC.E":0.00001}},{"date":1700784000,"tokens":{"WETH":67919.86643,"USDC.E":0.00001}},{"date":1700870400,"tokens":{"WETH":12106.65536,"USDC.E":0.00001}},{"date":1700956800,"tokens":{"WETH":30965.83172,"USDC.E":0.00001}},{"date":1701043200,"tokens":{"WETH":3732.83325,"USDC.E":0.00001}},{"date":1701129600,"tokens":{"WETH":3675.81682,"USDC.E":0.00001}},{"date":1701216000,"tokens":{"WETH":24430.17551,"USDC.E":0.00001}},{"date":1701302400,"tokens":{"WETH":66952.80799,"USDC.E":0.00001}},{"date":1701388800,"tokens":{"WETH":70018.07385,"USDC.E":0.00001}},{"date":1701475200,"tokens":{"WETH":70430.90593,"USDC.E":0.00001}},{"date":1701561600,"tokens":{"WETH":23383.12054,"USDC.E":0.00001}},{"date":1701648000,"tokens":{"WETH":22166.34247,"USDC.E":0.00001}},{"date":1701734400,"tokens":{"WETH":33256.49884,"USDC.E":0.00001}},{"date":1701820800,"tokens":{"WETH":29953.93705,"USDC.E":0.00001}},{"date":1701907200,"tokens":{"WETH":69959.86601,"USDC.E":215.29637}},{"date":1701993600,"tokens":{"WETH":68719.0883,"USDC.E":71.06436}},{"date":1702080000,"tokens":{"WETH":49676.94896,"USDC.E":0.00001}},{"date":1702166400,"tokens":{"WETH":11800.84164,"USDC.E":0.00001}},{"date":1702252800,"tokens":{"WETH":35863.76578,"USDC.E":0.00001}},{"date":1702339200,"tokens":{"WETH":26811.67534,"USDC.E":0.00001}},{"date":1702425600,"tokens":{"WETH":26422.46579,"USDC.E":0.00001}},{"date":1702512000,"tokens":{"WETH":29427.55069,"USDC.E":0.00001}},{"date":1702598400,"tokens":{"WETH":6792.46935,"USDC.E":0.14519}},{"date":1702684800,"tokens":{"WETH":6712.55298,"USDC.E":0.14584}},{"date":1702771200,"tokens":{"WETH":37.66839,"USDC.E":0.14532}},{"date":1702857600,"tokens":{"WETH":37.0771,"USDC.E":0.14584}},{"date":1702944000,"tokens":{"WETH":37.4827,"USDC.E":0.14584}},{"date":1703030400,"tokens":{"WETH":36.77497,"USDC.E":0.14599}},{"date":1703116800,"tokens":{"WETH":15359.29188,"USDC.E":0.00001}},{"date":1703203200,"tokens":{"WETH":20187.48049,"USDC.E":0.00001}},{"date":1703289600,"tokens":{"WETH":18400.2117,"USDC.E":9195.43681}},{"date":1703376000,"tokens":{"USDC.E":9200.00001,"WETH":36.00886}},{"date":1703462400,"tokens":{"WETH":13579.7887,"USDC.E":9200.00001}},{"date":1703548800,"tokens":{"WETH":13634.3521,"USDC.E":0.00001}},{"date":1703635200,"tokens":{"WETH":13395.76508,"USDC.E":0.00001}},{"date":1703721600,"tokens":{"WETH":24213.62131,"USDC.E":0.00001}},{"date":1703808000,"tokens":{"WETH":30587.41382,"USDC.E":0.00001}},{"date":1703894400,"tokens":{"WETH":38376.1566,"USDC.E":6975.00001}},{"date":1703980800,"tokens":{"WETH":29185.9629,"USDC.E":6972.36346}},{"date":1704067200,"tokens":{"WETH":37569.50396,"USDC.E":6970.37558}},{"date":1704153600,"tokens":{"WETH":27377.75005,"USDC.E":0.00001}},{"date":1704240000,"tokens":{"WETH":27134.22127,"USDC.E":0.00001}},{"date":1704326400,"tokens":{"WETH":30926.30524,"USDC.E":11161.15001}},{"date":1704412800,"tokens":{"WETH":38635.62858,"USDC.E":20453.88751}},{"date":1704499200,"tokens":{"WETH":31806.99117,"USDC.E":20355.4762}},{"date":1704585600,"tokens":{"WETH":7629.78627,"USDC.E":5.47213}},{"date":1704672000,"tokens":{"WETH":52328.7878,"USDC.E":13900.55377}},{"date":1704758400,"tokens":{"WETH":72583.80683,"USDC.E":13920.00001}},{"date":1704844800,"tokens":{"USDC.E":3802.84791,"WETH":36048.67863}},{"date":1704931200,"tokens":{"WETH":42127.02173,"USDC.E":5402.65951}},{"date":1705017600,"tokens":{"WETH":2749.45882,"USDC.E":7782.77501}},{"date":1705104000,"tokens":{"WETH":2575.18408,"USDC.E":7763.67184}},{"date":1705190400,"tokens":{"WETH":50.79086,"USDC.E":5170.62714}},{"date":1705276800,"tokens":{"WETH":5474.17463,"USDC.E":3623.34339}},{"date":1705363200,"tokens":{"WETH":5537.08787,"USDC.E":3624.38376}},{"date":1705449600,"tokens":{"WETH":15252.39047,"USDC.E":2574.37686}},{"date":1705536000,"tokens":{"WETH":16727.75008,"USDC.E":2580.15001}},{"date":1705622400,"tokens":{"WETH":16408.39958,"USDC.E":2572.21644}},{"date":1705708800,"tokens":{"WETH":16905.35422,"USDC.E":2575.00001}},{"date":1705795200,"tokens":{"WETH":14797.64591,"USDC.E":2577.57501}},{"date":1705881600,"tokens":{"WETH":14822.98281,"USDC.E":2571.86624}},{"date":1705968000,"tokens":{"WETH":18551.77953,"USDC.E":0.00001}},{"date":1706054400,"tokens":{"WETH":6917.21153,"USDC.E":0.00001}},{"date":1706140800,"tokens":{"WETH":4730.22883,"USDC.E":0.00001}},{"date":1706227200,"tokens":{"WETH":11357.01853,"USDC.E":0.00001}},{"date":1706313600,"tokens":{"WETH":18407.38381,"USDC.E":0.00001}},{"date":1706400000,"tokens":{"WETH":9394.0502,"USDC.E":0.00001}},{"date":1706486400,"tokens":{"WETH":9273.99195,"USDC.E":0.00001}},{"date":1706572800,"tokens":{"WETH":9540.91477,"USDC.E":0.00001}},{"date":1706659200,"tokens":{"WETH":9642.44588,"USDC.E":0.00001}},{"date":1706745600,"tokens":{"WETH":9394.54513,"USDC.E":0.00001}},{"date":1706832000,"tokens":{"WETH":9969.77106,"USDC.E":0.00001}},{"date":1706918400,"tokens":{"WETH":9804.9884,"USDC.E":0.00001}},{"date":1707004800,"tokens":{"WETH":532.40266,"USDC.E":0.00001}},{"date":1707091200,"tokens":{"WETH":530.35578,"USDC.E":0.00001}},{"date":1707177600,"tokens":{"WETH":532.87782,"USDC.E":0.00001}},{"date":1707264000,"tokens":{"WETH":550.91055,"USDC.E":0.00001}},{"date":1707350400,"tokens":{"WETH":563.65563,"USDC.E":0.00001}},{"date":1707436800,"tokens":{"WETH":10508.19843,"USDC.E":0.00001}},{"date":1707523200,"tokens":{"WETH":54.35036,"USDC.E":0.00001}},{"date":1707609600,"tokens":{"WETH":54.57451,"USDC.E":0.00001}},{"date":1707696000,"tokens":{"WETH":54.36404,"USDC.E":0.00001}},{"date":1707782400,"tokens":{"WETH":58.16366,"USDC.E":0.00001}},{"date":1707868800,"tokens":{"WETH":57.3311,"USDC.E":0.00001}},{"date":1707955200,"tokens":{"WETH":61.22018,"USDC.E":0.00001}},{"date":1708041600,"tokens":{"WETH":61.98905,"USDC.E":0.00001}},{"date":1708128000,"tokens":{"WETH":61.04503,"USDC.E":0.00001}},{"date":1708214400,"tokens":{"WETH":60.55852,"USDC.E":0.00001}},{"date":1708300800,"tokens":{"WETH":62.68281,"USDC.E":0.00001}},{"date":1708387200,"tokens":{"WETH":60.75375,"USDC.E":0.00001}},{"date":1708473600,"tokens":{"WETH":62.65891,"USDC.E":0.00001}},{"date":1708560000,"tokens":{"WETH":60.72878,"USDC.E":0.00001}},{"date":1708646400,"tokens":{"WETH":62.12888,"USDC.E":0.00001}},{"date":1708732800,"tokens":{"WETH":60.81868,"USDC.E":0.00001}},{"date":1708819200,"tokens":{"WETH":62.77337,"USDC.E":0.00001}},{"date":1708905600,"tokens":{"WETH":64.9093,"USDC.E":0.00001}},{"date":1708992000,"tokens":{"WETH":65.97748,"USDC.E":0.00001}},{"date":1709078400,"tokens":{"WETH":67.64748,"USDC.E":0.00001}},{"date":1709164800,"tokens":{"WETH":70.07476,"USDC.E":0.00001}},{"date":1709251200,"tokens":{"WETH":69.97571,"USDC.E":0.00001}},{"date":1709337600,"tokens":{"WETH":71.37996,"USDC.E":0.00001}},{"date":1709424000,"tokens":{"WETH":70.84515,"USDC.E":0.00001}},{"date":1709510400,"tokens":{"WETH":72.68704,"USDC.E":0.00001}},{"date":1709596800,"tokens":{"WETH":75.01027,"USDC.E":0.00001}},{"date":1709683200,"tokens":{"WETH":73.57271,"USDC.E":0.00001}},{"date":1709769600,"tokens":{"WETH":79.2605,"USDC.E":0.00001}},{"date":1709856000,"tokens":{"WETH":81.26929,"USDC.E":0.00001}},{"date":1709942400,"tokens":{"WETH":81.37688,"USDC.E":0.00001}},{"date":1710028800,"tokens":{"WETH":81.87903,"USDC.E":0.00001}},{"date":1710115200,"tokens":{"USDC.E":0.00001,"WETH":80.81293}},{"date":1710201600,"tokens":{"WETH":84.44552,"USDC.E":0.00001}},{"date":1710288000,"tokens":{"WETH":82.74181,"USDC.E":0.00001}},{"date":1710374400,"tokens":{"WETH":83.07352,"USDC.E":0.00001}},{"date":1710460800,"tokens":{"WETH":81.0614,"USDC.E":0.00001}},{"date":1710547200,"tokens":{"WETH":78.28285,"USDC.E":0.00001}},{"date":1710633600,"tokens":{"WETH":73.25765,"USDC.E":0.00001}},{"date":1710720000,"tokens":{"WETH":74.6592,"USDC.E":0.00001}},{"date":1710806400,"tokens":{"WETH":73.39645,"USDC.E":0.00001}},{"date":1710892800,"tokens":{"WETH":65.61539,"USDC.E":0.00001}},{"date":1710979200,"tokens":{"WETH":73.31842,"USDC.E":0.00001}},{"date":1711065600,"tokens":{"WETH":72.68725,"USDC.E":0.00001}},{"date":1711152000,"tokens":{"WETH":69.42632,"USDC.E":0.00001}},{"date":1711238400,"tokens":{"WETH":69.84356,"USDC.E":0.00001}},{"date":1711324800,"tokens":{"WETH":71.59223,"USDC.E":0.00001}},{"date":1711411200,"tokens":{"WETH":75.24376,"USDC.E":0.00001}},{"date":1711497600,"tokens":{"WETH":74.96719,"USDC.E":0.00001}},{"date":1711584000,"tokens":{"WETH":73.0945,"USDC.E":0.00001}},{"date":1711670400,"tokens":{"WETH":74.03262,"USDC.E":0.00001}},{"date":1711756800,"tokens":{"WETH":73.08326,"USDC.E":0.00001}},{"date":1711843200,"tokens":{"WETH":72.94134,"USDC.E":0.00001}},{"date":1711929600,"tokens":{"WETH":75.53031,"USDC.E":0.00001}},{"date":1712016000,"tokens":{"WETH":72.57279,"USDC.E":0.00001}},{"date":1712102400,"tokens":{"WETH":67.68432,"USDC.E":0.00001}},{"date":1712188800,"tokens":{"WETH":69.00367,"USDC.E":0.00001}},{"date":1712275200,"tokens":{"WETH":69.03593,"USDC.E":0.00001}},{"date":1712361600,"tokens":{"WETH":69.19242,"USDC.E":0.00001}},{"date":1712448000,"tokens":{"WETH":69.89101,"USDC.E":0.00001}},{"date":1712534400,"tokens":{"WETH":71.83279,"USDC.E":0.00001}},{"date":1712620800,"tokens":{"WETH":77.18637,"USDC.E":0.00001}},{"date":1712707200,"tokens":{"WETH":72.9892,"USDC.E":0.00001}},{"date":1712793600,"tokens":{"WETH":73.68488,"USDC.E":0.00001}},{"date":1712880000,"tokens":{"WETH":72.82064,"USDC.E":0.00001}},{"date":1712966400,"tokens":{"WETH":67.039,"USDC.E":0.00001}},{"date":1713052800,"tokens":{"WETH":62.8924,"USDC.E":0.00001}},{"date":1713139200,"tokens":{"WETH":65.8676,"USDC.E":0.00001}},{"date":1713225600,"tokens":{"WETH":64.99171,"USDC.E":0.00001}},{"date":1713312000,"tokens":{"WETH":64.23381,"USDC.E":0.00001}},{"date":1713398400,"tokens":{"WETH":61.7801,"USDC.E":0.00001}},{"date":1713484800,"tokens":{"WETH":63.84903,"USDC.E":0.00001}},{"date":1713571200,"tokens":{"WETH":64.39322,"USDC.E":0.00001}},{"date":1713657600,"tokens":{"WETH":65.52341,"USDC.E":0.00001}},{"date":1713744000,"tokens":{"WETH":65.53423,"USDC.E":0.00001}},{"date":1713830400,"tokens":{"WETH":66.52354,"USDC.E":0.00001}},{"date":1713916800,"tokens":{"WETH":66.95264,"USDC.E":0.00001}},{"date":1714003200,"tokens":{"WETH":65.4718,"USDC.E":0.00001}},{"date":1714089600,"tokens":{"WETH":66.07113,"USDC.E":0.00001}},{"date":1714176000,"tokens":{"WETH":64.49622,"USDC.E":0.00001}},{"date":1714262400,"tokens":{"WETH":67.81708,"USDC.E":0.00001}},{"date":1714348800,"tokens":{"WETH":68.52816,"USDC.E":0.00001}},{"date":1714435200,"tokens":{"WETH":66.43593,"USDC.E":0.00001}},{"date":1714521600,"tokens":{"WETH":62.40648,"USDC.E":0.00001}},{"date":1714608000,"tokens":{"WETH":61.79155,"USDC.E":0.00001}},{"date":1714694400,"tokens":{"WETH":62.16238,"USDC.E":0.00001}},{"date":1714780800,"tokens":{"WETH":64.72305,"USDC.E":0.00001}},{"date":1714867200,"tokens":{"WETH":64.97194,"USDC.E":0.00001}},{"date":1714953600,"tokens":{"WETH":65.2431,"USDC.E":0.00001}},{"date":1715040000,"tokens":{"WETH":63.92333,"USDC.E":0.00001}},{"date":1715126400,"tokens":{"WETH":62.70844,"USDC.E":0.00001}},{"date":1715212800,"tokens":{"WETH":61.67335,"USDC.E":0.00001}},{"date":1715299200,"tokens":{"WETH":63.04098,"USDC.E":0.00001}},{"date":1715385600,"tokens":{"WETH":60.55086,"USDC.E":0.00001}},{"date":1715472000,"tokens":{"WETH":60.73003,"USDC.E":0.00001}},{"date":1715558400,"tokens":{"WETH":61.16787,"USDC.E":0.00001}},{"date":1715644800,"tokens":{"WETH":61.37535,"USDC.E":0.00001}},{"date":1715731200,"tokens":{"WETH":59.94778,"USDC.E":0.00001}},{"date":1715817600,"tokens":{"WETH":63.01892,"USDC.E":0.00001}},{"date":1715904000,"tokens":{"WETH":61.32541,"USDC.E":0.00001}},{"date":1715990400,"tokens":{"WETH":64.31518,"USDC.E":0.00001}},{"date":1716076800,"tokens":{"USDC.E":0.00001,"WETH":64.90077}},{"date":1716163200,"tokens":{"WETH":63.93227,"USDC.E":0.00001}},{"date":1716249600,"tokens":{"WETH":75.90073,"USDC.E":0.00001}},{"date":1716336000,"tokens":{"WETH":78.99122,"USDC.E":0.00001}},{"date":1716422400,"tokens":{"WETH":77.91347,"USDC.E":0.00001}},{"date":1716508800,"tokens":{"WETH":79.69627,"USDC.E":0.00001}},{"date":1716595200,"tokens":{"WETH":77.66417,"USDC.E":0.00001}},{"date":1716681600,"tokens":{"WETH":77.93366,"USDC.E":0.00001}},{"date":1716768000,"tokens":{"WETH":79.86982,"USDC.E":0.00001}},{"date":1716854400,"tokens":{"WETH":80.7813,"USDC.E":0.00001}},{"date":1716940800,"tokens":{"WETH":80.11496,"USDC.E":0.00001}},{"date":1717027200,"tokens":{"WETH":78.5411,"USDC.E":0.00001}},{"date":1717113600,"tokens":{"WETH":77.99317,"USDC.E":0.00001}},{"date":1717200000,"tokens":{"WETH":78.26412,"USDC.E":0.00001}},{"date":1717286400,"tokens":{"WETH":79.48567,"USDC.E":0.00001}},{"date":1717372800,"tokens":{"WETH":78.83952,"USDC.E":0.00001}},{"date":1717459200,"tokens":{"WETH":78.35735,"USDC.E":0.00001}},{"date":1717545600,"tokens":{"WETH":79.23574,"USDC.E":0.00001}},{"date":1717632000,"tokens":{"WETH":80.08479,"USDC.E":0.00001}},{"date":1717718400,"tokens":{"WETH":79.32148,"USDC.E":0.00001}},{"date":1717804800,"tokens":{"WETH":76.82324,"USDC.E":0.00001}},{"date":1717891200,"tokens":{"WETH":76.52482,"USDC.E":0.00001}},{"date":1717977600,"tokens":{"WETH":77.17805,"USDC.E":0.00001}},{"date":1718064000,"tokens":{"WETH":76.42431,"USDC.E":0.00001}},{"date":1718150400,"tokens":{"WETH":72.74219,"USDC.E":0.00001}},{"date":1718236800,"tokens":{"WETH":74.2068,"USDC.E":0.00001}},{"date":1718323200,"tokens":{"WETH":72.27271,"USDC.E":0.00001}},{"date":1718409600,"tokens":{"WETH":72.64771,"USDC.E":0.00001}},{"date":1718496000,"tokens":{"WETH":74.23177,"USDC.E":0.00001}},{"date":1718582400,"tokens":{"WETH":75.50742,"USDC.E":0.00001}},{"date":1718668800,"tokens":{"WETH":73.21811,"USDC.E":0.00001}},{"date":1718755200,"tokens":{"WETH":72.4444,"USDC.E":0.00001}},{"date":1718841600,"tokens":{"WETH":73.83638,"USDC.E":0.00001}},{"date":1718928000,"tokens":{"WETH":73.16088,"USDC.E":0.00001}},{"date":1719014400,"tokens":{"WETH":72.83708,"USDC.E":0.00001}},{"date":1719100800,"tokens":{"WETH":72.7347,"USDC.E":0.00001}},{"date":1719187200,"tokens":{"WETH":71.11006,"USDC.E":0.00001}},{"date":1719273600,"tokens":{"WETH":69.58822,"USDC.E":0.00001}},{"date":1719360000,"tokens":{"WETH":70.68075,"USDC.E":0.00001}},{"date":1719446400,"tokens":{"WETH":69.96676,"USDC.E":0.00001}},{"date":1719532800,"tokens":{"WETH":71.72687,"USDC.E":0.00001}},{"date":1719619200,"tokens":{"WETH":70.30971,"USDC.E":0.00001}},{"date":1719705600,"tokens":{"WETH":70.30929,"USDC.E":0.00001}},{"date":1719792000,"tokens":{"WETH":71.65237,"USDC.E":0.00001}},{"date":1719878400,"tokens":{"WETH":71.62219,"USDC.E":0.00001}},{"date":1719964800,"tokens":{"WETH":71.17707,"USDC.E":0.00001}},{"date":1720051200,"tokens":{"WETH":68.71171,"USDC.E":0.00001}},{"date":1720137600,"tokens":{"WETH":64.58737,"USDC.E":0.00001}},{"date":1720224000,"tokens":{"WETH":62.13325,"USDC.E":0.00001}},{"date":1720310400,"tokens":{"WETH":63.5115,"USDC.E":0.00001}},{"date":1720396800,"tokens":{"WETH":60.92585,"USDC.E":0.00001}},{"date":1720483200,"tokens":{"WETH":63.21308,"USDC.E":0.00001}},{"date":1720569600,"tokens":{"WETH":63.17708,"USDC.E":0.00001}},{"date":1720656000,"tokens":{"WETH":64.33557,"USDC.E":0.00001}},{"date":1720742400,"tokens":{"WETH":64.5341,"USDC.E":0.00001}},{"date":1720828800,"tokens":{"WETH":64.92554,"USDC.E":0.00001}},{"date":1720915200,"tokens":{"WETH":66.17247,"USDC.E":0.00001}},{"date":1721001600,"tokens":{"WETH":67.56029,"USDC.E":0.00001}},{"date":1721088000,"tokens":{"WETH":71.3013,"USDC.E":0.00001}},{"date":1721174400,"tokens":{"WETH":71.75538,"USDC.E":0.00001}},{"date":1721260800,"tokens":{"WETH":70.63788,"USDC.E":0.00001}},{"date":1721347200,"tokens":{"WETH":71.14585,"USDC.E":0.00001}},{"date":1721433600,"tokens":{"WETH":72.94155,"USDC.E":0.00001}},{"date":1721520000,"tokens":{"WETH":73.20792,"USDC.E":0.00001}},{"date":1721606400,"tokens":{"WETH":73.2408,"USDC.E":0.00001}},{"date":1721692800,"tokens":{"WETH":71.70314,"USDC.E":0.00001}},{"date":1721779200,"tokens":{"WETH":72.04901,"USDC.E":0.00001}},{"date":1721865600,"tokens":{"WETH":69.56325,"USDC.E":0.00001}},{"date":1721952000,"tokens":{"WETH":66.10234,"USDC.E":0.00001}},{"date":1722038400,"tokens":{"WETH":68.27657,"USDC.E":0.00001}},{"date":1722124800,"tokens":{"WETH":68.28593,"USDC.E":0.00001}},{"date":1722211200,"tokens":{"WETH":68.63221,"USDC.E":0.00001}},{"date":1722297600,"tokens":{"WETH":69.33143,"USDC.E":0.00001}},{"date":1722384000,"tokens":{"WETH":68.30425,"USDC.E":0.00001}},{"date":1722470400,"tokens":{"WETH":67.47705,"USDC.E":0.00001}},{"date":1722556800,"tokens":{"WETH":66.01827,"USDC.E":0.00001}},{"date":1722643200,"tokens":{"WETH":62.2475,"USDC.E":0.00001}},{"date":1722729600,"tokens":{"WETH":60.62889,"USDC.E":0.00001}},{"date":1722816000,"tokens":{"WETH":56.66188,"USDC.E":0.00001}},{"date":1722902400,"tokens":{"WETH":50.89023,"USDC.E":0.00001}},{"date":1722988800,"tokens":{"WETH":51.23318,"USDC.E":0.00001}},{"date":1723075200,"tokens":{"WETH":48.73348,"USDC.E":0.00001}},{"date":1723161600,"tokens":{"WETH":53.58346,"USDC.E":0.00001}},{"date":1723248000,"tokens":{"WETH":53.80009,"USDC.E":0.00001}},{"date":1723334400,"tokens":{"WETH":54.20547,"USDC.E":0.00001}},{"date":1723420800,"tokens":{"WETH":52.84991,"USDC.E":0.00001}},{"date":1723507200,"tokens":{"WETH":56.79965,"USDC.E":0.00001}},{"date":1723593600,"tokens":{"WETH":56.50956,"USDC.E":0.00001}},{"date":1723680000,"tokens":{"WETH":55.46177,"USDC.E":0.00001}},{"date":1723766400,"tokens":{"WETH":53.37494,"USDC.E":0.00001}},{"date":1723852800,"tokens":{"WETH":54.08581,"USDC.E":0.00001}},{"date":1723939200,"tokens":{"WETH":54.2987,"USDC.E":0.00001}},{"date":1724025600,"tokens":{"WETH":55.08553,"USDC.E":0.00001}},{"date":1724112000,"tokens":{"WETH":55.29883,"USDC.E":0.00001}},{"date":1724198400,"tokens":{"WETH":53.80987,"USDC.E":0.00001}},{"date":1724284800,"tokens":{"WETH":54.71178,"USDC.E":0.00001}},{"date":1724371200,"tokens":{"WETH":54.61876,"USDC.E":0.00001}},{"date":1724457600,"tokens":{"WETH":57.30824,"USDC.E":0.00001}},{"date":1724544000,"tokens":{"WETH":57.2069,"USDC.E":0.00001}},{"date":1724630400,"tokens":{"WETH":57.33176,"USDC.E":0.00001}},{"date":1724716800,"tokens":{"WETH":55.8711,"USDC.E":0.00001}},{"date":1724803200,"tokens":{"WETH":51.67955,"USDC.E":0.00001}},{"date":1724889600,"tokens":{"WETH":52.59998,"USDC.E":0.00001}},{"date":1724976000,"tokens":{"WETH":52.48386,"USDC.E":0.00001}},{"date":1725062400,"tokens":{"WETH":52.54088,"USDC.E":0.00001}},{"date":1725148800,"tokens":{"WETH":52.17442,"USDC.E":0.00001}},{"date":1725235200,"tokens":{"WETH":50.54312,"USDC.E":0.00001}},{"date":1725321600,"tokens":{"WETH":52.72005,"USDC.E":0.00001}},{"date":1725408000,"tokens":{"WETH":51.13766,"USDC.E":0.00001}},{"date":1725494400,"tokens":{"WETH":51.10249,"USDC.E":0.00001}},{"date":1725580800,"tokens":{"WETH":49.39919,"USDC.E":0.00001}},{"date":1725667200,"tokens":{"WETH":46.17697,"USDC.E":0.00001}},{"date":1725753600,"tokens":{"WETH":47.25972,"USDC.E":0.00001}},{"date":1725840000,"tokens":{"WETH":48.12375,"USDC.E":0.00001}},{"date":1725926400,"tokens":{"WETH":49.03335,"USDC.E":0.00001}},{"date":1726012800,"tokens":{"WETH":49.74984,"USDC.E":0.00001}},{"date":1726099200,"tokens":{"WETH":48.73952,"USDC.E":0.00001}},{"date":1726185600,"tokens":{"WETH":49.1347,"USDC.E":0.00001}},{"date":1726272000,"tokens":{"WETH":50.55477,"USDC.E":0.00001}},{"date":1726358400,"tokens":{"WETH":50.31026,"USDC.E":0.00001}},{"date":1726444800,"tokens":{"WETH":48.06174,"USDC.E":0.00001}},{"date":1726531200,"tokens":{"WETH":47.3542,"USDC.E":0.00001}},{"date":1726617600,"tokens":{"WETH":48.66647,"USDC.E":0.00001}},{"date":1726704000,"tokens":{"WETH":49.66078,"USDC.E":0.00001}},{"date":1726790400,"tokens":{"WETH":51.501,"USDC.E":0.00001}},{"date":1726876800,"tokens":{"WETH":53.58429,"USDC.E":0.00001}},{"date":1726963200,"tokens":{"WETH":54.4144,"USDC.E":0.00001}},{"date":1727049600,"tokens":{"WETH":54.40629,"USDC.E":0.00001}},{"date":1727136000,"tokens":{"WETH":55.23369,"USDC.E":0.00001}},{"date":1727222400,"tokens":{"WETH":55.25763,"USDC.E":0.00001}},{"date":1727308800,"tokens":{"WETH":53.6307,"USDC.E":0.00001}},{"date":1727395200,"tokens":{"WETH":54.87222,"USDC.E":0.00001}},{"date":1727481600,"tokens":{"WETH":56.10438,"USDC.E":0.00001}},{"date":1727568000,"tokens":{"WETH":55.66092,"USDC.E":0.00001}},{"date":1727654400,"tokens":{"WETH":55.34711,"USDC.E":0.00001}},{"date":1727740800,"tokens":{"WETH":54.16593,"USDC.E":0.00001}},{"date":1727827200,"tokens":{"WETH":51.16118,"USDC.E":0.00001}},{"date":1727913600,"tokens":{"WETH":49.66702,"USDC.E":0.00001}},{"date":1728000000,"tokens":{"WETH":49.24915,"USDC.E":0.00001}},{"date":1728086400,"tokens":{"WETH":50.30131,"USDC.E":0.00001}},{"date":1728172800,"tokens":{"WETH":50.01122,"USDC.E":0.00001}},{"date":1728259200,"tokens":{"WETH":50.49796,"USDC.E":0.00001}},{"date":1728345600,"tokens":{"WETH":50.70627,"USDC.E":0.00001}},{"date":1728432000,"tokens":{"WETH":51.1695,"USDC.E":0.00001}},{"date":1728518400,"tokens":{"WETH":49.34571,"USDC.E":0.00001}},{"date":1728604800,"tokens":{"WETH":49.61666,"USDC.E":0.00001}},{"date":1728691200,"tokens":{"WETH":50.84632,"USDC.E":0.00001}},{"date":1728777600,"tokens":{"WETH":51.56427,"USDC.E":0.00001}},{"date":1728864000,"tokens":{"WETH":51.12081,"USDC.E":0.00001}},{"date":1728950400,"tokens":{"WETH":54.60232,"USDC.E":0.00001}},{"date":1729036800,"tokens":{"WETH":54.00903,"USDC.E":0.00001}},{"date":1729123200,"tokens":{"WETH":54.36821,"USDC.E":0.00001}},{"date":1729209600,"tokens":{"WETH":54.28413,"USDC.E":0.00001}},{"date":1729296000,"tokens":{"WETH":54.964,"USDC.E":0.00001}},{"date":1729382400,"tokens":{"WETH":55.12881,"USDC.E":0.00001}},{"date":1729468800,"tokens":{"WETH":56.32039,"USDC.E":0.00001}},{"date":1729555200,"tokens":{"WETH":55.48487,"USDC.E":0.00001}},{"date":1729641600,"tokens":{"WETH":54.49057,"USDC.E":0.00001}},{"date":1729728000,"tokens":{"WETH":52.48365,"USDC.E":0.00001}},{"date":1729814400,"tokens":{"WETH":52.43392,"USDC.E":0.00001}},{"date":1729900800,"tokens":{"WETH":50.66444,"USDC.E":0.00001}},{"date":1729987200,"tokens":{"WETH":51.73886,"USDC.E":0.00001}},{"date":1730073600,"tokens":{"WETH":52.15152,"USDC.E":0.00001}},{"date":1730160000,"tokens":{"WETH":53.74515,"USDC.E":0.00001}},{"date":1730246400,"tokens":{"WETH":54.66537,"USDC.E":0.00001}},{"date":1730332800,"tokens":{"WETH":55.39372,"USDC.E":0.00001}},{"date":1730419200,"tokens":{"WETH":52.00065,"USDC.E":0.00001}},{"date":1730505600,"tokens":{"WETH":52.26785,"USDC.E":0.00001}},{"date":1730592000,"tokens":{"USDC.E":0.00001,"WETH":51.79547}},{"date":1730678400,"tokens":{"WETH":50.94559,"USDC.E":0.00001}},{"date":1730764800,"tokens":{"WETH":50.05575,"USDC.E":0.00001}},{"date":1730851200,"tokens":{"WETH":53.88583,"USDC.E":0.00001}},{"date":1730937600,"tokens":{"WETH":56.34703,"USDC.E":0.00001}},{"date":1731024000,"tokens":{"WETH":60.61703,"USDC.E":0.00001}},{"date":1731110400,"tokens":{"WETH":62.06416,"USDC.E":0.00001}},{"date":1731196800,"tokens":{"WETH":65.25225,"USDC.E":0.00001}},{"date":1731283200,"tokens":{"WETH":66.4276,"USDC.E":0.00001}},{"date":1731369600,"tokens":{"WETH":69.22093,"USDC.E":0.00001}},{"date":1731456000,"tokens":{"WETH":67.05731,"USDC.E":0.00001}},{"date":1731542400,"tokens":{"WETH":66.34998,"USDC.E":0.00001}},{"date":1731628800,"tokens":{"WETH":63.51316,"USDC.E":0.00001}},{"date":1731715200,"tokens":{"WETH":64.84354,"USDC.E":0.00001}},{"date":1731801600,"tokens":{"WETH":65.40916,"USDC.E":0.00001}},{"date":1731888000,"tokens":{"WETH":64.79443,"USDC.E":0.00001}},{"date":1731974400,"tokens":{"WETH":66.53228,"USDC.E":0.00001}},{"date":1732060800,"tokens":{"WETH":64.51912,"USDC.E":0.00001}},{"date":1732147200,"tokens":{"WETH":64.09293,"USDC.E":0.00001}},{"date":1732233600,"tokens":{"WETH":69.29251,"USDC.E":0.00001}},{"date":1732320000,"tokens":{"WETH":69.0172,"USDC.E":0.00001}},{"date":1732406400,"tokens":{"WETH":71.34813,"USDC.E":0.00001}},{"date":1732492800,"tokens":{"WETH":69.66647,"USDC.E":0.00001}},{"date":1732579200,"tokens":{"WETH":71.00975,"USDC.E":0.00001}},{"date":1732665600,"tokens":{"WETH":69.3589,"USDC.E":0.00001}},{"date":1732752000,"tokens":{"WETH":76.33483,"USDC.E":0.00001}},{"date":1732838400,"tokens":{"WETH":74.07132,"USDC.E":0.00001}},{"date":1732924800,"tokens":{"WETH":74.89998,"USDC.E":0.00001}},{"date":1733011200,"tokens":{"WETH":77.49706,"USDC.E":0.00001}},{"date":1733097600,"tokens":{"WETH":77.2667,"USDC.E":0.00001}},{"date":1733184000,"tokens":{"WETH":75.36071,"USDC.E":0.00001}},{"date":1733270400,"tokens":{"WETH":75.48661,"USDC.E":0.00001}},{"date":1733356800,"tokens":{"WETH":79.51335,"USDC.E":0.00001}},{"date":1733443200,"tokens":{"WETH":80.36031,"USDC.E":0.00001}},{"date":1733529600,"tokens":{"WETH":82.9368,"USDC.E":0.00001}},{"date":1733616000,"tokens":{"WETH":83.39774,"USDC.E":0.00001}},{"date":1733702400,"tokens":{"WETH":82.56347,"USDC.E":0.00001}},{"date":1733788800,"tokens":{"WETH":78.28722,"USDC.E":0.00001}},{"date":1733875200,"tokens":{"WETH":75.00819,"USDC.E":0.00001}},{"date":1733961600,"tokens":{"WETH":79.76744,"USDC.E":0.00001}},{"date":1734048000,"tokens":{"WETH":80.91823,"USDC.E":0.00001}},{"date":1734134400,"tokens":{"WETH":81.35337,"USDC.E":0.00001}},{"date":1734220800,"tokens":{"WETH":80.61086,"USDC.E":0.00001}},{"date":1734307200,"tokens":{"WETH":82.41801,"USDC.E":0.00001}},{"date":1734393600,"tokens":{"WETH":83.95649,"USDC.E":0.00001}},{"date":1734480000,"tokens":{"WETH":79.9335,"USDC.E":0.00001}},{"date":1734566400,"tokens":{"WETH":75.63478,"USDC.E":0.00001}},{"date":1734652800,"tokens":{"WETH":71.31712,"USDC.E":0.00001}},{"date":1734739200,"tokens":{"WETH":72.1054,"USDC.E":0.00001}},{"date":1734825600,"tokens":{"WETH":69.45795,"USDC.E":0.00001}},{"date":1734912000,"tokens":{"USDC.E":0.00001,"WETH":67.73884}},{"date":1734998400,"tokens":{"WETH":70.35008,"USDC.E":0.00001}},{"date":1735084800,"tokens":{"WETH":72.57363,"USDC.E":0.00001}},{"date":1735171200,"tokens":{"WETH":72.33431,"USDC.E":0.00001}},{"date":1735257600,"tokens":{"WETH":69.00971,"USDC.E":0.00001}},{"date":1735344000,"tokens":{"WETH":69.13894,"USDC.E":0.00001}},{"date":1735430400,"tokens":{"WETH":70.21502,"USDC.E":0.00001}},{"date":1735516800,"tokens":{"WETH":69.4848,"USDC.E":0.00001}},{"date":1735603200,"tokens":{"WETH":69.74659,"USDC.E":0.00001}},{"date":1735689600,"tokens":{"WETH":69.67126,"USDC.E":0.00001}},{"date":1735776000,"tokens":{"WETH":69.66397,"USDC.E":0.00001}},{"date":1735862400,"tokens":{"WETH":71.84007,"USDC.E":0.00001}},{"date":1735948800,"tokens":{"WETH":74.79655,"USDC.E":0.00001}},{"date":1736035200,"tokens":{"WETH":75.62957,"USDC.E":0.00001}},{"date":1736121600,"tokens":{"WETH":75.76318,"USDC.E":0.00001}},{"date":1736208000,"tokens":{"WETH":76.58871,"USDC.E":0.00001}},{"date":1736294400,"tokens":{"WETH":70.66473,"USDC.E":0.00001}},{"date":1736380800,"tokens":{"USDC.E":0.00001,"WETH":69.45338}},{"date":1736467200,"tokens":{"WETH":66.89395,"USDC.E":0.00001}},{"date":1736553600,"tokens":{"WETH":67.94111,"USDC.E":0.00001}},{"date":1736640000,"tokens":{"WETH":68.48717,"USDC.E":0.00001}},{"date":1736726400,"tokens":{"WETH":67.78587,"USDC.E":0.00001}},{"date":1736812800,"tokens":{"WETH":65.29679,"USDC.E":0.00001}},{"date":1736899200,"tokens":{"WETH":67.29142,"USDC.E":0.00001}},{"date":1736985600,"tokens":{"WETH":71.76599,"USDC.E":0.00001}},{"date":1737072000,"tokens":{"WETH":70.32948,"USDC.E":0.00001}},{"date":1737158400,"tokens":{"WETH":72.49268,"USDC.E":0.00001}},{"date":1737244800,"tokens":{"WETH":69.84356,"USDC.E":0.00001}},{"date":1737331200,"tokens":{"WETH":66.91664,"USDC.E":0.00001}},{"date":1737417600,"tokens":{"WETH":67.44292,"USDC.E":0.00001}},{"date":1737504000,"tokens":{"WETH":69.16724,"USDC.E":0.00001}},{"date":1737590400,"tokens":{"WETH":67.02984,"USDC.E":0.00001}},{"date":1737676800,"tokens":{"WETH":69.03218,"USDC.E":0.00001}},{"date":1737763200,"tokens":{"WETH":68.79162,"USDC.E":0.00001}},{"date":1737849600,"tokens":{"WETH":69.31728,"USDC.E":0.00001}},{"date":1737936000,"tokens":{"WETH":67.20319,"USDC.E":0.00001}},{"date":1738022400,"tokens":{"WETH":65.91505,"USDC.E":0.00001}},{"date":1738108800,"tokens":{"WETH":64.11062,"USDC.E":0.00001}},{"date":1738195200,"tokens":{"WETH":64.86352,"USDC.E":0.00001}},{"date":1738281600,"tokens":{"WETH":67.76131,"USDC.E":0.00001}},{"date":1738368000,"tokens":{"WETH":69.05237,"USDC.E":0.00001}},{"date":1738454400,"tokens":{"WETH":64.9401,"USDC.E":0.00001}},{"date":1738540800,"tokens":{"WETH":58.52043,"USDC.E":0.00001}},{"date":1738627200,"tokens":{"WETH":58.3914,"USDC.E":0.00001}},{"date":1738713600,"tokens":{"WETH":56.8088,"USDC.E":0.00001}},{"date":1738800000,"tokens":{"WETH":58.29006,"USDC.E":0.00001}},{"date":1738886400,"tokens":{"WETH":56.61673,"USDC.E":0.00001}},{"date":1738972800,"tokens":{"WETH":55.28822,"USDC.E":0.00001}},{"date":1739059200,"tokens":{"WETH":55.04536,"USDC.E":0.00001}},{"date":1739145600,"tokens":{"WETH":54.92217,"USDC.E":0.00001}},{"date":1739232000,"tokens":{"WETH":56.3231,"USDC.E":0.00001}},{"date":1739318400,"tokens":{"WETH":54.39588,"USDC.E":0.00001}},{"date":1739404800,"tokens":{"WETH":56.82524,"USDC.E":0.00001}},{"date":1739491200,"tokens":{"WETH":55.79161,"USDC.E":0.00001}},{"date":1739577600,"tokens":{"WETH":56.711,"USDC.E":0.00001}},{"date":1739664000,"tokens":{"WETH":56.12103,"USDC.E":0.00001}},{"date":1739750400,"tokens":{"WETH":55.52046,"USDC.E":0.00001}},{"date":1739836800,"tokens":{"WETH":56.42194,"USDC.E":0.00001}},{"date":1739923200,"tokens":{"WETH":55.4189,"USDC.E":0.00001}},{"date":1740009600,"tokens":{"WETH":56.8396,"USDC.E":0.00001}},{"date":1740096000,"tokens":{"WETH":56.94573,"USDC.E":0.00001}},{"date":1740182400,"tokens":{"WETH":55.81325,"USDC.E":0.00001}},{"date":1740268800,"tokens":{"WETH":57.20815,"USDC.E":0.00001}},{"date":1740355200,"tokens":{"WETH":58.0368,"USDC.E":0.00001}},{"date":1740441600,"tokens":{"WETH":52.37232,"USDC.E":0.00001}},{"date":1740528000,"tokens":{"WETH":51.60152,"USDC.E":0.00001}},{"date":1740614400,"tokens":{"WETH":48.71871,"USDC.E":0.00001}},{"date":1740700800,"tokens":{"WETH":47.8888,"USDC.E":0.00001}},{"date":1740787200,"tokens":{"WETH":47.00271,"USDC.E":0.00001}},{"date":1740873600,"tokens":{"WETH":46.09686,"USDC.E":0.00001}},{"date":1740960000,"tokens":{"WETH":51.31892,"USDC.E":0.00001}},{"date":1741046400,"tokens":{"WETH":44.98498,"USDC.E":0.00001}},{"date":1741132800,"tokens":{"WETH":45.2528,"USDC.E":0.00001}},{"date":1741219200,"tokens":{"WETH":47.37022,"USDC.E":0.00001}},{"date":1741305600,"tokens":{"WETH":45.03887,"USDC.E":0.00001}},{"date":1741392000,"tokens":{"WETH":44.44038,"USDC.E":0.00001}},{"date":1741478400,"tokens":{"WETH":45.91685,"USDC.E":0.00001}},{"date":1741564800,"tokens":{"WETH":42.82511,"USDC.E":0.00001}},{"date":1741651200,"tokens":{"WETH":37.46945,"USDC.E":0.00001}},{"date":1741737600,"tokens":{"WETH":39.19126,"USDC.E":0.00001}},{"date":1741824000,"tokens":{"WETH":39.69612,"USDC.E":0.00001}},{"date":1741910400,"tokens":{"WETH":39.2025,"USDC.E":0.00001}},{"date":1741996800,"tokens":{"WETH":39.80516,"USDC.E":0.00001}},{"date":1742083200,"tokens":{"WETH":40.39554,"USDC.E":0.00001}},{"date":1742169600,"tokens":{"WETH":39.57667,"USDC.E":0.00001}},{"date":1742256000,"tokens":{"WETH":40.11003,"USDC.E":0.00001}},{"date":1742342400,"tokens":{"WETH":40.1735,"USDC.E":0.00001}},{"date":1742428800,"tokens":{"WETH":42.17209,"USDC.E":0.00001}},{"date":1742515200,"tokens":{"WETH":41.40774,"USDC.E":0.00001}},{"date":1742601600,"tokens":{"WETH":41.32928,"USDC.E":0.00001}},{"date":1742688000,"tokens":{"WETH":41.47828,"USDC.E":0.00001}},{"date":1742774400,"tokens":{"WETH":41.93923,"USDC.E":0.00001}},{"date":1742860800,"tokens":{"WETH":42.87776,"USDC.E":0.00001}},{"date":1742947200,"tokens":{"WETH":43.08336,"USDC.E":0.00001}},{"date":1743033600,"tokens":{"WETH":41.80937,"USDC.E":0.00001}},{"date":1743120000,"tokens":{"WETH":41.80417,"USDC.E":0.00001}},{"date":1743206400,"tokens":{"WETH":39.47428,"USDC.E":0.00001}},{"date":1743292800,"tokens":{"WETH":38.07231,"USDC.E":0.00001}},{"date":1743379200,"tokens":{"WETH":37.65653,"USDC.E":0.00001}},{"date":1743465600,"tokens":{"WETH":37.9308,"USDC.E":0.00001}},{"date":1743552000,"tokens":{"WETH":39.04018,"USDC.E":0.00001}},{"date":1743638400,"tokens":{"WETH":37.37143,"USDC.E":0.00001}},{"date":1743724800,"tokens":{"WETH":37.63239,"USDC.E":0.00001}},{"date":1743811200,"tokens":{"WETH":37.7225,"USDC.E":0.00001}},{"date":1743897600,"tokens":{"WETH":37.67796,"USDC.E":0.00001}},{"date":1743984000,"tokens":{"WETH":32.81695,"USDC.E":0.00001}},{"date":1744070400,"tokens":{"WETH":32.40367,"USDC.E":0.00001}},{"date":1744156800,"tokens":{"WETH":29.72625,"USDC.E":0.00001}},{"date":1744243200,"tokens":{"WETH":33.56445,"USDC.E":0.00001}},{"date":1744329600,"tokens":{"WETH":32.18724,"USDC.E":0.00001}},{"date":1744416000,"tokens":{"WETH":32.5433,"USDC.E":0.00001}},{"date":1744502400,"tokens":{"WETH":33.8073,"USDC.E":0.00001}},{"date":1744588800,"tokens":{"WETH":33.65497,"USDC.E":0.00001}},{"date":1744675200,"tokens":{"WETH":33.75153,"USDC.E":0.00001}},{"date":1744761600,"tokens":{"WETH":33.13805,"USDC.E":0.00001}},{"date":1744848000,"tokens":{"WETH":33.0186,"USDC.E":0.00001}},{"date":1744934400,"tokens":{"WETH":32.93099,"USDC.E":0.00001}},{"date":1745020800,"tokens":{"WETH":33.1264,"USDC.E":0.00001}},{"date":1745107200,"tokens":{"WETH":33.5401,"USDC.E":0.00001}},{"date":1745193600,"tokens":{"WETH":34.07866,"USDC.E":0.00001}},{"date":1745280000,"tokens":{"WETH":32.64714,"USDC.E":0.00001}},{"date":1745366400,"tokens":{"WETH":36.59855,"USDC.E":0.00001}},{"date":1745452800,"tokens":{"WETH":37.4555,"USDC.E":0.00001}},{"date":1745539200,"tokens":{"WETH":36.90237,"USDC.E":0.00001}},{"date":1745625600,"tokens":{"WETH":37.37476,"USDC.E":0.00001}},{"date":1745712000,"tokens":{"WETH":37.68712,"USDC.E":0.00001}},{"date":1745798400,"tokens":{"WETH":36.66056,"USDC.E":0.00001}},{"date":1745884800,"tokens":{"WETH":37.42699,"USDC.E":0.00001}},{"date":1745971200,"tokens":{"WETH":37.46403,"USDC.E":0.00001}},{"date":1746057600,"tokens":{"WETH":37.32336,"USDC.E":0.00001}},{"date":1746144000,"tokens":{"WETH":38.38509,"USDC.E":0.00001}},{"date":1746230400,"tokens":{"WETH":38.23525,"USDC.E":0.00001}},{"date":1746316800,"tokens":{"WETH":38.23775,"USDC.E":0.00001}},{"date":1746403200,"tokens":{"WETH":37.35998,"USDC.E":0.00001}},{"date":1746489600,"tokens":{"WETH":37.75683,"USDC.E":0.00001}},{"date":1746576000,"tokens":{"WETH":37.89834,"USDC.E":0.00001}},{"date":1746662400,"tokens":{"WETH":38.02986,"USDC.E":0.00001}},{"date":1746748800,"tokens":{"WETH":46.26625,"USDC.E":0.00001}},{"date":1746835200,"tokens":{"WETH":48.91474,"USDC.E":0.00001}},{"date":1746921600,"tokens":{"WETH":52.87509,"USDC.E":0.00001}},{"date":1747008000,"tokens":{"WETH":52.19439,"USDC.E":0.00001}},{"date":1747094400,"tokens":{"WETH":50.93435,"USDC.E":0.00001}},{"date":1747180800,"tokens":{"WETH":55.98161,"USDC.E":0.00001}},{"date":1747267200,"tokens":{"WETH":53.53102,"USDC.E":0.00001}},{"date":1747353600,"tokens":{"WETH":52.96499,"USDC.E":0.00001}},{"date":1747440000,"tokens":{"WETH":51.7322,"USDC.E":0.00001}},{"date":1747526400,"tokens":{"WETH":52.12426,"USDC.E":0.00001}},{"date":1747612800,"tokens":{"WETH":50.70752,"USDC.E":0.00001}},{"date":1747699200,"tokens":{"WETH":53.73059,"USDC.E":0.00001}},{"date":1747785600,"tokens":{"WETH":52.78082,"USDC.E":0.00001}},{"date":1747872000,"tokens":{"WETH":54.10121,"USDC.E":0.00001}},{"date":1747958400,"tokens":{"WETH":55.40517,"USDC.E":0.00001}},{"date":1748044800,"tokens":{"WETH":52.59623,"USDC.E":0.00001}},{"date":1748131200,"tokens":{"WETH":52.80517,"USDC.E":0.00001}},{"date":1748217600,"tokens":{"WETH":53.12918,"USDC.E":0.00001}},{"date":1748304000,"tokens":{"WETH":52.72214,"USDC.E":0.00001}},{"date":1748390400,"tokens":{"WETH":55.17126,"USDC.E":0.00001}},{"date":1748476800,"tokens":{"WETH":56.46461,"USDC.E":0.00001}},{"date":1748563200,"tokens":{"WETH":54.70117,"USDC.E":0.00001}},{"date":1748649600,"tokens":{"WETH":52.41269,"USDC.E":0.00001}},{"date":1748736000,"tokens":{"WETH":52.24371,"USDC.E":0.00001}},{"date":1748822400,"tokens":{"WETH":52.58874,"USDC.E":0.00001}},{"date":1748908800,"tokens":{"WETH":54.39796,"USDC.E":0.00001}},{"date":1748995200,"tokens":{"WETH":54.41981,"USDC.E":0.00001}},{"date":1749081600,"tokens":{"WETH":54.64165,"USDC.E":0.00001}},{"date":1749168000,"tokens":{"WETH":50.49609,"USDC.E":0.00001}},{"date":1749254400,"tokens":{"WETH":51.60068,"USDC.E":0.00001}},{"date":1749340800,"tokens":{"WETH":52.42018,"USDC.E":0.00001}},{"date":1749427200,"tokens":{"WETH":52.04227,"USDC.E":0.00001}},{"date":1749513600,"tokens":{"WETH":55.95268,"USDC.E":0.00001}},{"date":1749600000,"tokens":{"WETH":57.98644,"USDC.E":0.00001}},{"date":1749686400,"tokens":{"WETH":57.42166,"USDC.E":0.00001}},{"date":1749772800,"tokens":{"WETH":52.44037,"USDC.E":0.00001}},{"date":1749859200,"tokens":{"WETH":53.30565,"USDC.E":0.00001}},{"date":1749945600,"tokens":{"WETH":52.78623,"USDC.E":0.00001}},{"date":1750032000,"tokens":{"WETH":52.86135,"USDC.E":0.00001}},{"date":1750118400,"tokens":{"WETH":53.67419,"USDC.E":0.00001}},{"date":1750204800,"tokens":{"WETH":52.40104,"USDC.E":0.00001}},{"date":1750291200,"tokens":{"WETH":52.40957,"USDC.E":0.00001}},{"date":1750377600,"tokens":{"WETH":52.63661,"USDC.E":0.00001}},{"date":1750464000,"tokens":{"WETH":50.53292,"USDC.E":0.00001}},{"date":1750550400,"tokens":{"WETH":46.5578,"USDC.E":0.00001}},{"date":1750636800,"tokens":{"WETH":46.60712,"USDC.E":0.00001}},{"date":1750723200,"tokens":{"WETH":50.04888,"USDC.E":0.00001}},{"date":1750809600,"tokens":{"WETH":51.04776,"USDC.E":0.00001}},{"date":1750896000,"tokens":{"WETH":51.4238,"USDC.E":0.00001}},{"date":1750982400,"tokens":{"WETH":50.28653,"USDC.E":0.00001}},{"date":1751068800,"tokens":{"WETH":50.36228,"USDC.E":0.00001}},{"date":1751155200,"tokens":{"WETH":50.55581,"USDC.E":0.00001}},{"date":1751241600,"tokens":{"WETH":52.07016,"USDC.E":0.00001}},{"date":1751328000,"tokens":{"WETH":51.85415,"USDC.E":0.00001}},{"date":1751414400,"tokens":{"WETH":50.11339,"USDC.E":0.00001}},{"date":1751500800,"tokens":{"WETH":53.46235,"USDC.E":0.00001}},{"date":1751587200,"tokens":{"WETH":53.91372,"USDC.E":0.00001}},{"date":1751673600,"tokens":{"WETH":52.43225,"USDC.E":0.00001}},{"date":1751760000,"tokens":{"WETH":52.45722,"USDC.E":0.00001}},{"date":1751846400,"tokens":{"WETH":53.81945,"USDC.E":0.00001}},{"date":1751932800,"tokens":{"WETH":52.7571,"USDC.E":0.00001}},{"date":1752019200,"tokens":{"WETH":54.07583,"USDC.E":0.00001}},{"date":1752105600,"tokens":{"WETH":57.5871,"USDC.E":0.00001}},{"date":1752192000,"tokens":{"WETH":61.80383,"USDC.E":0.00001}},{"date":1752278400,"tokens":{"WETH":61.72454,"USDC.E":0.00001}},{"date":1752364800,"tokens":{"WETH":61.49896,"USDC.E":0.00001}},{"date":1752451200,"tokens":{"WETH":61.8621,"USDC.E":0.00001}},{"date":1752537600,"tokens":{"WETH":62.80396,"USDC.E":0.00001}},{"date":1752624000,"tokens":{"WETH":65.34361,"USDC.E":0.00001}},{"date":1752710400,"tokens":{"WETH":69.25381,"USDC.E":0.00001}},{"date":1752796800,"tokens":{"WETH":74.916,"USDC.E":0.00001}},{"date":1752883200,"tokens":{"USDC.E":0.00001,"WETH":74.7824}},{"date":1752969600,"tokens":{"WETH":75.16926,"USDC.E":0.00001}},{"date":1753056000,"tokens":{"WETH":77.85063,"USDC.E":0.00001}},{"date":1753142400,"tokens":{"WETH":78.37317,"USDC.E":0.00001}},{"date":1753228800,"tokens":{"WETH":77.86499,"USDC.E":0.00001}},{"date":1753315200,"tokens":{"WETH":75.72821,"USDC.E":0.00001}},{"date":1753401600,"tokens":{"WETH":76.67445,"USDC.E":0.00001}},{"date":1753488000,"tokens":{"WETH":77.57385,"USDC.E":0.00001}},{"date":1753574400,"tokens":{"WETH":78.18296,"USDC.E":0.00001}},{"date":1753660800,"tokens":{"WETH":80.62876,"USDC.E":0.00001}},{"date":1753747200,"tokens":{"WETH":78.12594,"USDC.E":0.00001}},{"date":1753833600,"tokens":{"WETH":78.87344,"USDC.E":0.00001}},{"date":1753920000,"tokens":{"WETH":80.22817,"USDC.E":0.00001}},{"date":1754006400,"tokens":{"WETH":76.89316,"USDC.E":0.00001}},{"date":1754092800,"tokens":{"WETH":73.14236,"USDC.E":0.00001}},{"date":1754179200,"tokens":{"WETH":70.20191,"USDC.E":0.00001}},{"date":1754265600,"tokens":{"WETH":73.89985,"USDC.E":0.00001}},{"date":1754352000,"tokens":{"WETH":76.8865,"USDC.E":0.00001}},{"date":1754438400,"tokens":{"WETH":74.41573,"USDC.E":0.00001}},{"date":1754524800,"tokens":{"WETH":76.50255,"USDC.E":0.00001}},{"date":1754611200,"tokens":{"WETH":80.97566,"USDC.E":0.00001}},{"date":1754697600,"tokens":{"WETH":83.54632,"USDC.E":0.00001}},{"date":1754784000,"tokens":{"WETH":88.67016,"USDC.E":0.00001}},{"date":1754870400,"tokens":{"WETH":88.33179,"USDC.E":0.00001}},{"date":1754956800,"tokens":{"WETH":89.03184,"USDC.E":0.00001}},{"date":1755043200,"tokens":{"WETH":97.00311,"USDC.E":0.00001}},{"date":1755129600,"tokens":{"WETH":98.6573,"USDC.E":0.00001}},{"date":1755216000,"tokens":{"WETH":96.41752,"USDC.E":0.00001}},{"date":1755302400,"tokens":{"WETH":92.9256,"USDC.E":0.00001}},{"date":1755388800,"tokens":{"WETH":92.43199,"USDC.E":0.00001}},{"date":1755475200,"tokens":{"WETH":90.47127,"USDC.E":0.00001}},{"date":1755561600,"tokens":{"WETH":88.74799,"USDC.E":0.00001}},{"date":1755648000,"tokens":{"WETH":84.97951,"USDC.E":0.00001}},{"date":1755734400,"tokens":{"WETH":90.40072,"USDC.E":0.00001}},{"date":1755820800,"tokens":{"WETH":88.99521,"USDC.E":0.00001}},{"date":1755907200,"tokens":{"WETH":100.06655,"USDC.E":0.00001}},{"date":1755993600,"tokens":{"WETH":98.56844,"USDC.E":0.00001}},{"date":1756080000,"tokens":{"WETH":97.85549,"USDC.E":0.00001}},{"date":1756166400,"tokens":{"WETH":91.4304,"USDC.E":0.00001}},{"date":1756252800,"tokens":{"WETH":95.53288,"USDC.E":0.00001}},{"date":1756339200,"tokens":{"WETH":93.84977,"USDC.E":0.00001}},{"date":1756425600,"tokens":{"WETH":93.90513,"USDC.E":0.00001}},{"date":1756512000,"tokens":{"WETH":89.47135,"USDC.E":0.00001}},{"date":1756598400,"tokens":{"WETH":91.2404,"USDC.E":0.00001}},{"date":1756684800,"tokens":{"WETH":91.88094,"USDC.E":0.00001}},{"date":1756771200,"tokens":{"WETH":89.56416,"USDC.E":0.00001}},{"date":1756857600,"tokens":{"WETH":89.83635,"USDC.E":0.00001}},{"date":1756944000,"tokens":{"WETH":92.62385,"USDC.E":0.00001}},{"date":1757030400,"tokens":{"WETH":90.03342,"USDC.E":0.00001}},{"date":1757116800,"tokens":{"WETH":89.62222,"USDC.E":0.00001}},{"date":1757203200,"tokens":{"WETH":89.41516,"USDC.E":0.00001}},{"date":1757289600,"tokens":{"WETH":89.60578,"USDC.E":0.00001}},{"date":1757376000,"tokens":{"WETH":89.22059,"USDC.E":0.00001}},{"date":1757462400,"tokens":{"WETH":89.79494,"USDC.E":0.00001}},{"date":1757548800,"tokens":{"WETH":90.40301,"USDC.E":0.00001}},{"date":1757635200,"tokens":{"WETH":93.82521,"USDC.E":0.00001}},{"date":1757721600,"tokens":{"WETH":99.06143,"USDC.E":0.00001}},{"date":1757808000,"tokens":{"WETH":97.00602,"USDC.E":0.00001}},{"date":1757894400,"tokens":{"WETH":96.29162,"USDC.E":0.00001}},{"date":1757980800,"tokens":{"WETH":94.128,"USDC.E":0.00001}},{"date":1758067200,"tokens":{"WETH":93.90055,"USDC.E":0.00001}},{"date":1758153600,"tokens":{"WETH":96.73716,"USDC.E":0.00001}},{"date":1758240000,"tokens":{"WETH":95.94013,"USDC.E":0.00001}},{"date":1758326400,"tokens":{"WETH":92.90271,"USDC.E":0.00001}},{"date":1758412800,"tokens":{"USDC.E":0.00001,"WETH":93.34201}},{"date":1758499200,"tokens":{"WETH":90.1279,"USDC.E":0.00001}},{"date":1758585600,"tokens":{"WETH":86.26661,"USDC.E":0.00001}},{"date":1758672000,"tokens":{"WETH":86.21666,"USDC.E":0.00001}},{"date":1758758400,"tokens":{"WETH":85.05047,"USDC.E":0.00001}},{"date":1758844800,"tokens":{"WETH":81.90525,"USDC.E":0.00001}},{"date":1758931200,"tokens":{"WETH":83.93838,"USDC.E":0.00001}},{"date":1759017600,"tokens":{"WETH":83.36486,"USDC.E":0.00001}},{"date":1759104000,"tokens":{"WETH":85.61837,"USDC.E":0.00001}},{"date":1759190400,"tokens":{"WETH":87.54205,"USDC.E":0.00001}},{"date":1759276800,"tokens":{"WETH":86.27514,"USDC.E":0.00001}},{"date":1759363200,"tokens":{"WETH":91.43685,"USDC.E":0.00001}},{"date":1759449600,"tokens":{"WETH":93.53411,"USDC.E":0.00001}},{"date":1759536000,"tokens":{"WETH":93.63952,"USDC.E":0.00001}},{"date":1759622400,"tokens":{"WETH":93.5062,"USDC.E":0.00001}},{"date":1759708800,"tokens":{"WETH":94.4558,"USDC.E":0.00001}},{"date":1759795200,"tokens":{"WETH":97.29192,"USDC.E":0.00001}},{"date":1759881600,"tokens":{"WETH":93.21741,"USDC.E":0.00001}},{"date":1759968000,"tokens":{"WETH":94.34502,"USDC.E":0.00001}},{"date":1760054400,"tokens":{"WETH":90.8947,"USDC.E":0.00001}},{"date":1760140800,"tokens":{"WETH":80.17265,"USDC.E":0.00001}},{"date":1760227200,"tokens":{"WETH":77.52872,"USDC.E":0.00001}},{"date":1760313600,"tokens":{"WETH":86.68577,"USDC.E":0.00001}},{"date":1760400000,"tokens":{"WETH":87.83662,"USDC.E":0.00001}},{"date":1760486400,"tokens":{"WETH":85.42102,"USDC.E":0.00001}},{"date":1760572800,"tokens":{"WETH":83.91612,"USDC.E":0.00001}},{"date":1760659200,"tokens":{"WETH":81.33578,"USDC.E":0.00001}},{"date":1760745600,"tokens":{"WETH":79.97471,"USDC.E":0.00001}},{"date":1760832000,"tokens":{"WETH":80.51385,"USDC.E":0.00001}},{"date":1760918400,"tokens":{"WETH":82.81748,"USDC.E":0.00001}},{"date":1761004800,"tokens":{"WETH":82.23922,"USDC.E":0.00001}},{"date":1761091200,"tokens":{"WETH":80.19549,"USDC.E":0.00001}},{"date":1761177600,"tokens":{"WETH":79.77741,"USDC.E":0.00001}},{"date":1761264000,"tokens":{"WETH":80.46919,"USDC.E":0.00001}},{"date":1761350400,"tokens":{"WETH":81.74019,"USDC.E":0.00001}},{"date":1761436800,"tokens":{"WETH":81.79274,"USDC.E":0.00001}},{"date":1761523200,"tokens":{"WETH":86.75563,"USDC.E":0.00001}},{"date":1761609600,"tokens":{"WETH":85.2412,"USDC.E":0.00001}},{"date":1761696000,"tokens":{"WETH":82.85675,"USDC.E":0.00001}},{"date":1761782400,"tokens":{"WETH":81.42586,"USDC.E":0.00001}},{"date":1761868800,"tokens":{"WETH":79.57718,"USDC.E":0.00001}},{"date":1761955200,"tokens":{"WETH":79.99349,"USDC.E":0.00001}},{"date":1762041600,"tokens":{"WETH":80.42548,"USDC.E":0.00001}},{"date":1762128000,"tokens":{"WETH":80.64973,"USDC.E":0.00001}},{"date":1762214400,"tokens":{"WETH":75.46685,"USDC.E":0.00001}},{"date":1762300800,"tokens":{"WETH":66.02099,"USDC":0.00001}},{"date":1762387200,"tokens":{"WETH":71.25278,"USDC":0.00001}},{"date":1762473600,"tokens":{"WETH":69.39993,"USDC":0.00001}},{"date":1762560000,"tokens":{"WETH":71.54533,"USDC":0.00001}},{"date":1762646400,"tokens":{"WETH":70.30406,"USDC":0.00001}},{"date":1762732800,"tokens":{"WETH":75.42169,"USDC":0.00001}},{"date":1762819200,"tokens":{"WETH":75.42788,"USDC":0.00001}},{"date":1762905600,"tokens":{"WETH":71.31117,"USDC":0.00001}},{"date":1762992000,"tokens":{"WETH":71.32589,"USDC":0.00001}},{"date":1763078400,"tokens":{"WETH":66.45141,"USDC":0.00001}},{"date":1763164800,"tokens":{"WETH":66.26165,"USDC":0.00001}},{"date":1763251200,"tokens":{"WETH":65.73471,"USDC":0.00001}},{"date":1763337600,"tokens":{"WETH":65.04683,"USDC":0.00001}},{"date":1763424000,"tokens":{"WETH":61.70971,"USDC":0.00001}},{"date":1763510400,"tokens":{"WETH":64.56848,"USDC":0.00001}},{"date":1763596800,"tokens":{"WETH":63.21621,"USDC":0.00001}},{"date":1763683200,"tokens":{"WETH":59.54371,"USDC":0.00001}},{"date":1763769600,"tokens":{"WETH":57.1027,"USDC":0.00001}},{"date":1763856000,"tokens":{"WETH":57.91965,"USDC":0.00001}},{"date":1763942400,"tokens":{"WETH":59.26208,"USDC":0.00001}},{"date":1764028800,"tokens":{"WETH":60.5197,"USDC":0.00001}},{"date":1764115200,"tokens":{"WETH":61.47082,"USDC":0.00001}},{"date":1764201600,"tokens":{"WETH":63.36018,"USDC":0.00001}},{"date":1764288000,"tokens":{"WETH":62.41528,"USDC":0.00001}},{"date":1764374400,"tokens":{"WETH":63.05747,"USDC":0.00001}},{"date":1764460800,"tokens":{"WETH":62.24519,"USDC":0.00001}},{"date":1764547200,"tokens":{"WETH":59.35752,"USDC":0.00001}},{"date":1764633600,"tokens":{"WETH":58.24961,"USDC":0.00001}},{"date":1764720000,"tokens":{"WETH":62.5339,"USDC":0.00001}},{"date":1764806400,"tokens":{"WETH":66.75684,"USDC":0.00001}},{"date":1764892800,"tokens":{"WETH":65.80154,"USDC":0.00001}},{"date":1764979200,"tokens":{"WETH":63.25887,"USDC":0.00001}},{"date":1765065600,"tokens":{"WETH":63.40162,"USDC":0.00001}},{"date":1765152000,"tokens":{"WETH":64.64786,"USDC":0.00001}},{"date":1765238400,"tokens":{"WETH":65.32057,"USDC":0.00001}},{"date":1765324800,"tokens":{"WETH":68.75149,"USDC":0.00001}},{"date":1765411200,"tokens":{"WETH":69.21785,"USDC":0.00001}},{"date":1765497600,"tokens":{"WETH":67.21604,"USDC":0.00001}},{"date":1765584000,"tokens":{"WETH":64.34554,"USDC":0.00001}},{"date":1765670400,"tokens":{"WETH":64.9681,"USDC":0.00001}},{"date":1765756800,"tokens":{"WETH":63.99994,"USDC":0.00001}},{"date":1765843200,"tokens":{"WETH":61.60493,"USDC":0.00001}},{"date":1765929600,"tokens":{"WETH":61.47831,"USDC":0.00001}},{"date":1766016000,"tokens":{"WETH":58.96891,"USDC":0.00001}},{"date":1766102400,"tokens":{"WETH":58.7916,"USDC":0.00001}},{"date":1766188800,"tokens":{"WETH":62.20939,"USDC":0.00001}},{"date":1766275200,"tokens":{"WETH":61.67836,"USDC":0.00001}},{"date":1766361600,"tokens":{"WETH":63.15587,"USDC":0.00001}},{"date":1766448000,"tokens":{"WETH":62.2807,"USDC":0.00001}},{"date":1766534400,"tokens":{"WETH":61.21403,"USDC":0.00001}},{"date":1766620800,"tokens":{"WETH":61.26745,"USDC":0.00001}},{"date":1766707200,"tokens":{"WETH":61.9998,"USDC":0.00001}},{"date":1766793600,"tokens":{"WETH":60.89004,"USDC":0.00001}},{"date":1766880000,"tokens":{"WETH":61.22811,"USDC":0.00001}},{"date":1766966400,"tokens":{"WETH":63.28411,"USDC":0.00001}},{"date":1767052800,"tokens":{"WETH":61.06596,"USDC":0.00001}},{"date":1767139200,"tokens":{"WETH":61.64513,"USDC":0.00001}},{"date":1767225600,"tokens":{"WETH":62.00266,"USDC":0.00001}},{"date":1767312000,"tokens":{"WETH":62.40525,"USDC":0.00001}},{"date":1767398400,"tokens":{"WETH":64.9287,"USDC":0.00001}},{"date":1767484800,"tokens":{"WETH":65.3542,"USDC":0.00001}},{"date":1767571200,"tokens":{"WETH":66.26177,"USDC":0.00001}},{"date":1767657600,"tokens":{"WETH":67.14401,"USDC":0.00001}},{"date":1767744000,"tokens":{"WETH":67.61207,"USDC":0.00001}},{"date":1767830400,"tokens":{"WETH":65.65393,"USDC":0.00001}},{"date":1767916800,"tokens":{"WETH":64.93102,"USDC":0.00001}},{"date":1768003200,"tokens":{"WETH":64.21759,"USDC":0.00001}},{"date":1768089600,"tokens":{"WETH":64.21444,"USDC":0.00001}},{"date":1768176000,"tokens":{"WETH":65.80641,"USDC":0.00001}},{"date":1768262400,"tokens":{"WETH":64.50549,"USDC":0.00001}},{"date":1768348800,"tokens":{"WETH":69.55765,"USDC":0.00001}},{"date":1768435200,"tokens":{"WETH":69.09196,"USDC":0.00001}},{"date":1768521600,"tokens":{"WETH":69.02366,"USDC":0.00001}},{"date":1768608000,"tokens":{"WETH":68.39456,"USDC":0.00001}},{"date":1768694400,"tokens":{"WETH":68.7788,"USDC":0.00001}},{"date":1768780800,"tokens":{"WETH":66.71305,"USDC":0.00001}},{"date":1768867200,"tokens":{"WETH":66.10881,"USDC":0.00001}},{"date":1768953600,"tokens":{"WETH":61.54844,"USDC":0.00001}},{"date":1769040000,"tokens":{"WETH":62.50151,"USDC":0.00001}},{"date":1769126400,"tokens":{"WETH":61.62433,"USDC":0.00001}},{"date":1769212800,"tokens":{"WETH":61.61674,"USDC":0.00001}},{"date":1769299200,"tokens":{"WETH":61.46197,"USDC":0.00001}},{"date":1769385600,"tokens":{"WETH":58.88037,"USDC":0.00001}},{"date":1769472000,"tokens":{"WETH":61.14324,"USDC":0.00001}},{"date":1769558400,"tokens":{"WETH":62.59814,"USDC":0.00001}},{"date":1769644800,"tokens":{"WETH":61.43486,"USDC":0.00001}},{"date":1769731200,"tokens":{"WETH":58.27438,"USDC":0.00001}},{"date":1769817600,"tokens":{"WETH":56.00916,"USDC":0.00001}},{"date":1769904000,"tokens":{"WETH":50.86444,"USDC":0.00001}},{"date":1769990400,"tokens":{"WETH":45.40569,"USDC":0.00001}},{"date":1770076800,"tokens":{"WETH":48.81856,"USDC":0.00001}},{"date":1770163200,"tokens":{"WETH":47.17672,"USDC":0.00001}},{"date":1770249600,"tokens":{"WETH":44.92426,"USDC":0.00001}},{"date":1770336000,"tokens":{"WETH":39.40067,"USDC":0.00001}},{"date":1770422400,"tokens":{"WETH":42.48325,"USDC":0.00001}},{"date":1770508800,"tokens":{"WETH":43.59838,"USDC":0.00001}},{"date":1770595200,"tokens":{"WETH":43.37196,"USDC":0.00001}},{"date":1770681600,"tokens":{"WETH":43.96625,"USDC":0.00001}},{"date":1770768000,"tokens":{"WETH":42.00712,"USDC":0.00001}},{"date":1770854400,"tokens":{"WETH":40.90384,"USDC":0.00001}},{"date":1770940800,"tokens":{"WETH":40.5505,"USDC":0.00001}},{"date":1771027200,"tokens":{"WETH":42.76021,"USDC":0.00001}},{"date":1771113600,"tokens":{"WETH":42.48256,"USDC":0.00001}},{"date":1771200000,"tokens":{"WETH":40.75639,"USDC":0.00001}},{"date":1771286400,"tokens":{"WETH":41.41788,"USDC":0.00001}},{"date":1771372800,"tokens":{"WETH":41.51942,"USDC":0.00001}},{"date":1771459200,"tokens":{"WETH":40.98428,"USDC":0.00001}},{"date":1771545600,"tokens":{"WETH":40.61937,"USDC":0.00001}},{"date":1771632000,"tokens":{"WETH":40.89527,"USDC":0.00001}},{"date":1771718400,"tokens":{"WETH":40.97958,"USDC":0.00001}},{"date":1771804800,"tokens":{"WETH":40.51304,"USDC":0.00001}},{"date":1771891200,"tokens":{"WETH":38.74763,"USDC":0.00001}},{"date":1771977600,"tokens":{"WETH":40.2437,"USDC":0.00001}},{"date":1772064000,"tokens":{"WETH":42.7772,"USDC":0.00001}},{"date":1772150400,"tokens":{"WETH":41.99146,"USDC":0.00001}},{"date":1772236800,"tokens":{"WETH":40.16134,"USDC":0.00001}},{"date":1772323200,"tokens":{"WETH":40.76312,"USDC":0.00001}},{"date":1772409600,"tokens":{"WETH":40.74942,"USDC":0.00001}},{"date":1772496000,"tokens":{"WETH":42.29867,"USDC":0.00001}},{"date":1772582400,"tokens":{"WETH":41.32173,"USDC":0.00001}},{"date":1772668800,"tokens":{"WETH":44.31683,"USDC":0.00001}},{"date":1772755200,"tokens":{"WETH":43.10796,"USDC":0.00001}},{"date":1772841600,"tokens":{"WETH":41.2765,"USDC":0.00001}},{"date":1772928000,"tokens":{"WETH":40.98238,"USDC":0.00001}},{"date":1773014400,"tokens":{"WETH":41.1618,"USDC":0.00001}},{"date":1773100800,"tokens":{"WETH":41.9506,"USDC":0.00001}},{"date":1773187200,"tokens":{"WETH":42.04983,"USDC":0.00001}},{"date":1773273600,"tokens":{"WETH":42.71766,"USDC":0.00001}},{"date":1773360000,"tokens":{"WETH":44.42263,"USDC":0.00001}},{"date":1773446400,"tokens":{"WETH":43.43252,"USDC":0.00001}},{"date":1773532800,"tokens":{"WETH":43.58375,"USDC":0.00001}},{"date":1773619200,"tokens":{"WETH":46.55783,"USDC":0.00001}},{"date":1773705600,"tokens":{"WETH":49.1074,"USDC":0.00001}},{"date":1773792000,"tokens":{"WETH":48.7686,"USDC":0.00001}},{"date":1773878400,"tokens":{"WETH":45.66164,"USDC":0.00001}},{"date":1773964800,"tokens":{"WETH":44.48541,"USDC":0.00001}},{"date":1774051200,"tokens":{"WETH":44.82179,"USDC":0.00001}},{"date":1774137600,"tokens":{"WETH":43.80392,"USDC":0.00001}},{"date":1774224000,"tokens":{"WETH":42.55953,"USDC":0.00001}},{"date":1774310400,"tokens":{"WETH":44.54152,"USDC":0.00001}},{"date":1774396800,"tokens":{"WETH":44.84539,"USDC":0.00001}},{"date":1774483200,"tokens":{"WETH":44.93955,"USDC":0.00001}},{"date":1774569600,"tokens":{"WETH":42.70152,"USDC":0.00001}},{"date":1774656000,"tokens":{"WETH":41.37289,"USDC":0.00001}},{"date":1774742400,"tokens":{"WETH":41.68102,"USDC":0.00001}},{"date":1774828800,"tokens":{"WETH":42.37301,"USDC":0.00001}},{"date":1774915200,"tokens":{"WETH":43.13586,"USDC":0.00001}},{"date":1775001600,"tokens":{"WETH":43.77785,"USDC":0.00001}},{"date":1775088000,"tokens":{"WETH":43.45508,"USDC":0.00001}},{"date":1775174400,"tokens":{"WETH":42.77319,"USDC":0.00001}},{"date":1775260800,"tokens":{"WETH":42.64768,"USDC":0.00001}},{"date":1775347200,"tokens":{"WETH":42.78903,"USDC":0.00001}},{"date":1775433600,"tokens":{"WETH":44.02223,"USDC":0.00001}},{"date":1775520000,"tokens":{"WETH":43.86425,"USDC":0.00001}},{"date":1775606400,"tokens":{"WETH":46.50237,"USDC":0.00001}},{"date":1775692800,"tokens":{"WETH":45.43869,"USDC":0.00001}},{"date":1775779200,"tokens":{"WETH":45.67427,"USDC":0.00001}},{"date":1775865600,"tokens":{"WETH":46.63356,"USDC":0.00001}},{"date":1775952000,"tokens":{"WETH":46.14751,"USDC":0.00001}},{"date":1776038400,"tokens":{"WETH":45.77836,"USDC":0.00001}},{"date":1776124800,"tokens":{"WETH":49.33951,"USDC":0.00001}},{"date":1776211200,"tokens":{"WETH":48.42957,"USDC":0.00001}},{"date":1776297600,"tokens":{"WETH":49.12941,"USDC":0.00001}},{"date":1776384000,"tokens":{"WETH":48.86616,"USDC":0.00001}},{"date":1776470400,"tokens":{"WETH":50.14757,"USDC":0.00001}},{"date":1776556800,"tokens":{"WETH":48.7118,"USDC":0.00001}},{"date":1776643200,"tokens":{"WETH":47.66257,"USDC":0.00001}},{"date":1776729600,"tokens":{"WETH":48.20611,"USDC":0.00001}},{"date":1776816000,"tokens":{"WETH":49.23044,"USDC":0.00001}},{"date":1776902400,"tokens":{"WETH":49.32206,"USDC":0.00001}},{"date":1776988800,"tokens":{"WETH":48.05043,"USDC":0.00001}},{"date":1777075200,"tokens":{"WETH":48.26369,"USDC":0.00001}},{"date":1777161600,"tokens":{"WETH":48.14183,"USDC":0.00001}},{"date":1777248000,"tokens":{"WETH":49.80285,"USDC":0.00001}},{"date":1777334400,"tokens":{"WETH":47.84963,"USDC":0.00001}},{"date":1777420800,"tokens":{"WETH":47.62484,"USDC":0.00001}},{"date":1777507200,"tokens":{"WETH":47.13183,"USDC":0.00001}},{"date":1777593600,"tokens":{"WETH":47.00774,"USDC":0.00001}},{"date":1777680000,"tokens":{"WETH":47.94311,"USDC":0.00001}},{"date":1777766400,"tokens":{"WETH":47.90773,"USDC":0.00001}},{"date":1777852800,"tokens":{"WETH":48.09468,"USDC":0.00001}},{"date":1777939200,"tokens":{"WETH":49.21508,"USDC":0.00001}},{"date":1778025600,"tokens":{"WETH":49.32197,"USDC":0.00001}},{"date":1778112000,"tokens":{"WETH":48.91344,"USDC":0.00001}},{"date":1778198400,"tokens":{"WETH":47.45745,"USDC":0.00001}},{"date":1778284800,"tokens":{"WETH":48.06818,"USDC":0.00001}},{"date":1778371200,"tokens":{"WETH":48.43041,"USDC":0.00001}},{"date":1778457600,"tokens":{"WETH":48.46307,"USDC":0.00001}},{"date":1778544000,"tokens":{"WETH":48.11115,"USDC":0.00001}},{"date":1778630400,"tokens":{"WETH":47.51637,"USDC":0.00001}},{"date":1778716800,"tokens":{"WETH":46.72223,"USDC":0.00001}},{"date":1778803200,"tokens":{"WETH":47.21895,"USDC":0.00001}},{"date":1778889600,"tokens":{"WETH":46.32807,"USDC":0.00001}},{"date":1778976000,"tokens":{"WETH":45.36846,"USDC":0.00001}},{"date":1779062400,"tokens":{"WETH":44.1209,"USDC":0.00001}},{"date":1779148800,"tokens":{"WETH":44.35972,"USDC":0.00001}},{"date":1779235200,"tokens":{"WETH":44.00601,"USDC":0.00001}},{"date":1779321600,"tokens":{"WETH":44.54804,"USDC":0.00001}},{"date":1779408000,"tokens":{"WETH":44.32129,"USDC":0.00001}},{"date":1779494400,"tokens":{"WETH":43.0064,"USDC":0.00001}},{"date":1779580800,"tokens":{"WETH":44.12568,"USDC":0.00001}},{"date":1779667200,"tokens":{"WETH":43.56772,"USDC":0.00001}},{"date":1779753600,"tokens":{"WETH":43.57395,"USDC":0.00001}},{"date":1779840000,"tokens":{"WETH":43.21169,"USDC":0.00001}},{"date":1779926400,"tokens":{"WETH":41.23336,"USDC":0.00001}},{"date":1780012800,"tokens":{"WETH":41.62877,"USDC":0.00001}},{"date":1780099200,"tokens":{"WETH":41.97024,"USDC":0.00001}},{"date":1780185600,"tokens":{"WETH":42.02058,"USDC":0.00001}},{"date":1780272000,"tokens":{"WETH":41.653,"USDC":0.00001}},{"date":1780358400,"tokens":{"WETH":41.70129,"USDC":0.00001}},{"date":1780444800,"tokens":{"WETH":38.55062,"USDC":0.00001}},{"date":1780531200,"tokens":{"WETH":37.1174,"USDC":0.00001}},{"date":1780617600,"tokens":{"WETH":36.68854,"USDC":0.00001}},{"date":1780704000,"tokens":{"WETH":32.57624,"USDC":0.00001}},{"date":1780790400,"tokens":{"WETH":33.08435,"USDC":0.00001}},{"date":1780876800,"tokens":{"WETH":35.06793,"USDC":0.00001}},{"date":1780963200,"tokens":{"WETH":34.70118,"USDC":0.00001}},{"date":1781049600,"tokens":{"WETH":34.03495,"USDC":0.00001}},{"date":1781136000,"tokens":{"WETH":33.88913,"USDC":0.00001}},{"date":1781222400,"tokens":{"WETH":34.81177,"USDC":0.00001}},{"date":1781308800,"tokens":{"WETH":34.6551,"USDC":0.00001}},{"date":1781395200,"tokens":{"WETH":35.0581,"USDC":0.00001}},{"date":1781481600,"tokens":{"WETH":35.77453,"USDC":0.00001}},{"date":1781568000,"tokens":{"WETH":36.77362,"USDC":0.00001}},{"date":1781654400,"tokens":{"WETH":37.2407,"USDC":0.00001}},{"date":1781740800,"tokens":{"WETH":36.53461,"USDC":0.00001}},{"date":1781827200,"tokens":{"WETH":35.6094,"USDC":0.00001}},{"date":1781913600,"tokens":{"WETH":35.52806,"USDC":0.00001}},{"date":1782000000,"tokens":{"WETH":36.1211,"USDC":0.00001}},{"date":1782086400,"tokens":{"WETH":35.92,"USDC":0.00001}},{"date":1782172800,"tokens":{"WETH":36.05788,"USDC":0.00001}},{"date":1782259200,"tokens":{"WETH":34.67714,"USDC":0.00001}},{"date":1782345600,"tokens":{"WETH":33.71713,"USDC":0.00001}},{"date":1782432000,"tokens":{"WETH":32.43677,"USDC":0.00001}},{"date":1782518400,"tokens":{"WETH":32.6694,"USDC":0.00001}},{"date":1782604800,"tokens":{"WETH":32.80383,"USDC":0.00001}},{"date":1782691200,"tokens":{"WETH":32.63658,"USDC":0.00001}},{"date":1782777600,"tokens":{"WETH":32.97603,"USDC":0.00001}},{"date":1782864000,"tokens":{"WETH":32.98155,"USDC":0.00001}},{"date":1782950400,"tokens":{"WETH":33.31357,"USDC":0.00001}},{"date":1783036800,"tokens":{"WETH":35.33621,"USDC":0.00001}},{"date":1783123200,"tokens":{"WETH":36.37399,"USDC":0.00001}},{"date":1783209600,"tokens":{"WETH":36.7069,"USDC":0.00001}},{"date":1783296000,"tokens":{"WETH":37.09205,"USDC":0.00001}},{"date":1783382400,"tokens":{"WETH":36.89567,"USDC":0.00001}},{"date":1783468800,"tokens":{"WETH":36.48914,"USDC":0.00001}},{"date":1783555200,"tokens":{"WETH":36.16801,"USDC":0.00001}},{"date":1783641600,"tokens":{"WETH":36.91768,"USDC":0.00001}},{"date":1783728000,"tokens":{"WETH":37.25803,"USDC":0.00001}},{"date":1783814400,"tokens":{"WETH":37.20441,"USDC":0.00001}},{"date":1783900800,"tokens":{"WETH":37.04135,"USDC":0.00001}},{"date":1783987200,"tokens":{"WETH":37.0778,"USDC":0.00001}},{"date":1784073600,"tokens":{"USDC":0.00001,"WETH":38.99796}},{"date":1784160000,"tokens":{"WETH":39.98908,"USDC":0.00001}},{"date":1784246400,"tokens":{"WETH":38.40539,"USDC":0.00001}},{"date":1784332800,"tokens":{"WETH":38.32826,"USDC":0.00001}},{"date":1784419200,"tokens":{"WETH":38.69095,"USDC":0.00001}},{"date":1784505600,"tokens":{"WETH":39.04421,"USDC":0.00001}},{"date":1784592000,"tokens":{"WETH":39.67403,"USDC":0.00001}},{"date":1784678400,"tokens":{"WETH":40.33459,"USDC":0.00001}},{"date":1784764800,"tokens":{"WETH":40.15546,"USDC":0.00001}},{"date":1784851200,"tokens":{"WETH":38.98037,"USDC":0.00001}},{"date":1784937600,"tokens":{"WETH":38.65648,"USDC":0.00001}},{"date":1785024000,"tokens":{"WETH":38.96433,"USDC":0.00001}},{"date":1785110400,"tokens":{"WETH":40.42315,"USDC":0.00001}},{"date":1785196800,"tokens":{"WETH":39.00866,"USDC":0.00001}},{"date":1785283200,"tokens":{"WETH":39.93232,"USDC":0.00001}},{"date":1785369600,"tokens":{"WETH":39.71506,"USDC":0.00001}},{"date":1785456000,"tokens":{"WETH":39.59062,"USDC":0.00001}},{"date":1785542400,"tokens":{"WETH":38.779,"USDC":0.00001}},{"date":1785628800,"tokens":{"WETH":39.05222,"USDC":0.00001}},{"date":1785715200,"tokens":{"WETH":38.82389,"USDC":0.00001}},{"date":1785801600,"tokens":{"WETH":38.52174,"USDC":0.00001}},{"date":1785888000,"tokens":{"WETH":38.88285,"USDC":0.00001}},{"date":1785974400,"tokens":{"WETH":39.49415,"USDC":0.00001}},{"date":1786060800,"tokens":{"WETH":39.57394,"USDC":0.00001}},{"date":1786147200,"tokens":{"WETH":39.82491,"USDC":0.00001}},{"date":1786233600,"tokens":{"WETH":39.80165,"USDC":0.00001}},{"date":1786320000,"tokens":{"WETH":40.02054,"USDC":0.00001}},{"date":1786406400,"tokens":{"WETH":38.95559,"USDC":0.00001}},{"date":1786492800,"tokens":{"WETH":39.09764,"USDC":0.00001}},{"date":1786579200,"tokens":{"WETH":39.01364,"USDC":0.00001}},{"date":1786665600,"tokens":{"WETH":39.2454,"USDC":0.00001}},{"date":1786752000,"tokens":{"WETH":39.09941,"USDC":0.00001}},{"date":1786838400,"tokens":{"WETH":39.17255,"USDC":0.00001}},{"date":1786924800,"tokens":{"WETH":39.37205,"USDC":0.00001}},{"date":1787011200,"tokens":{"WETH":39.71448,"USDC":0.00001}},{"date":1787097600,"tokens":{"WETH":39.76376,"USDC":0.00001}},{"date":1787184000,"tokens":{"WETH":47.16931,"USDC":0.00001}},{"date":1787270400,"tokens":{"WETH":48.8349,"USDC":0.00001}},{"date":1787356800,"tokens":{"WETH":52.26481,"USDC":0.00001}},{"date":1787443200,"tokens":{"WETH":50.36273,"USDC":0.00001}},{"date":1787529600,"tokens":{"WETH":51.06873,"USDC":0.00001}},{"date":1787616000,"tokens":{"WETH":51.60041,"USDC":0.00001}},{"date":1787702400,"tokens":{"WETH":51.27304,"USDC":0.00001}},{"date":1787788800,"tokens":{"WETH":52.10711,"USDC":0.00001}},{"date":1787875200,"tokens":{"WETH":52.27357,"USDC":0.00001}},{"date":1787961600,"tokens":{"WETH":50.75621,"USDC":0.00001}},{"date":1788048000,"tokens":{"WETH":51.11401,"USDC":0.00001}},{"date":1788134400,"tokens":{"WETH":50.52013,"USDC":0.00001}},{"date":1788220800,"tokens":{"WETH":51.42337,"USDC":0.00001}},{"date":1788307200,"tokens":{"WETH":50.11507,"USDC":0.00001}},{"date":1788393600,"tokens":{"WETH":49.71485,"USDC":0.00001}},{"date":1788480000,"tokens":{"WETH":52.17271,"USDC":0.00001}},{"date":1788566400,"tokens":{"WETH":51.0332,"USDC":0.00001}},{"date":1788652800,"tokens":{"WETH":51.8707,"USDC":0.00001}},{"date":1788739200,"tokens":{"WETH":52.30737,"USDC":0.00001}},{"date":1788825600,"tokens":{"WETH":51.67206,"USDC":0.00001}},{"date":1788912000,"tokens":{"WETH":51.94321,"USDC":0.00001}},{"date":1788998400,"tokens":{"WETH":51.36946,"USDC":0.00001}},{"date":1789084800,"tokens":{"WETH":50.97651,"USDC":0.00001}},{"date":1789171200,"tokens":{"WETH":52.35696,"USDC":0.00001}},{"date":1789257600,"tokens":{"WETH":52.55627,"USDC":0.00001}},{"date":1789344000,"tokens":{"WETH":52.21972,"USDC":0.00001}},{"date":1789430400,"tokens":{"WETH":52.36122,"USDC":0.00001}},{"date":1789516800,"tokens":{"WETH":50.01113,"USDC":0.00001}},{"date":1789603200,"tokens":{"WETH":50.66768,"USDC":0.00001}},{"date":1789689600,"tokens":{"WETH":51.08265,"USDC":0.00001}},{"date":1789776000,"tokens":{"WETH":54.61621,"USDC":0.00001}},{"date":1789862400,"tokens":{"WETH":53.80331,"USDC":0.00001}},{"date":1789948800,"tokens":{"WETH":55.32239,"USDC":0.00001}},{"date":1790035200,"tokens":{"WETH":57.08046,"USDC":0.00001}},{"date":1790121600,"tokens":{"WETH":57.29417,"USDC":0.00001}},{"date":1790208000,"tokens":{"WETH":55.80094,"USDC":0.00001}},{"date":1790294400,"tokens":{"WETH":55.95108,"USDC":0.00001}},{"date":1790380800,"tokens":{"WETH":55.95247,"USDC":0.00001}},{"date":1790467200,"tokens":{"WETH":56.0994,"USDC":0.00001}},{"date":1790553600,"tokens":{"WETH":55.24331,"USDC":0.00001}},{"date":1790640000,"tokens":{"WETH":55.87791,"USDC":0.00001}},{"date":1790726400,"tokens":{"WETH":55.60278,"USDC":0.00001}},{"date":1790812800,"tokens":{"WETH":55.92895,"USDC":0.00001}},{"date":1790899200,"tokens":{"WETH":56.31521,"USDC":0.00001}},{"date":1790985600,"tokens":{"WETH":55.54996,"USDC":0.00001}},{"date":1791072000,"tokens":{"WETH":56.0097,"USDC":0.00001}},{"date":1791158400,"tokens":{"WETH":56.728,"USDC":0.00001}},{"date":1791244800,"tokens":{"WETH":56.40841,"USDC":0.00001}},{"date":1791331200,"tokens":{"WETH":54.35095,"USDC":0.00001}},{"date":1791417600,"tokens":{"WETH":53.62202,"USDC":0.00001}},{"date":1791504000,"tokens":{"WETH":51.66567,"USDC":0.00001}},{"date":1791590400,"tokens":{"WETH":51.71561,"USDC":0.00001}},{"date":1791676800,"tokens":{"WETH":52.16977,"USDC":0.00001}},{"date":1791763200,"tokens":{"WETH":52.73472,"USDC":0.00001}},{"date":1791849600,"tokens":{"WETH":51.77886,"USDC":0.00001}},{"date":1791936000,"tokens":{"WETH":52.11101,"USDC":0.00001}},{"date":1792022400,"tokens":{"WETH":50.28142,"USDC":0.00001}},{"date":1792108800,"tokens":{"WETH":50.69998,"USDC":0.00001}},{"date":1792195200,"tokens":{"WETH":50.43372,"USDC":0.00001}},{"date":1792281600,"tokens":{"WETH":50.43225,"USDC":0.00001}},{"date":1792368000,"tokens":{"WETH":50.50033,"USDC":0.00001}},{"date":1792454400,"tokens":{"WETH":49.96394,"USDC":0.00001}},{"date":1792540800,"tokens":{"WETH":51.02881,"USDC":0.00001}},{"date":1792627200,"tokens":{"WETH":51.4431,"USDC":0.00001}},{"date":1792713600,"tokens":{"WETH":49.78909,"USDC":0.00001}},{"date":1792800000,"tokens":{"WETH":49.63355,"USDC":0.00001}},{"date":1792886400,"tokens":{"WETH":49.10603,"USDC":0.00001}},{"date":1792935647,"tokens":{"WETH":48.57098,"USDC":0.00001}}],"tokens":[{"date":1694131200,"tokens":{"USDC":3274.905,"WETH":9.11114}},{"date":1694217600,"tokens":{"WETH":9.59186,"USDC":3274.905}},{"date":1694304000,"tokens":{"WETH":4.05185,"USDC":4140.50145}},{"date":1694390400,"tokens":{"WETH":2.04185,"USDC":5892.9746}},{"date":1694476800,"tokens":{"WETH":2.02486,"USDC":6173.4615}},{"date":1694563200,"tokens":{"WETH":2.15505,"USDC":6657.88705}},{"date":1694649600,"tokens":{"WETH":4.16961,"USDC":5838.53045}},{"date":1694736000,"tokens":{"WETH":4.17962,"USDC":6177.23775}},{"date":1694822400,"tokens":{"WETH":7.94682,"USDC":6770.18795}},{"date":1694908800,"tokens":{"WETH":0.03682,"USDC":348.99755}},{"date":1694995200,"tokens":{"WETH":0.03682,"USDC":348.99755}},{"date":1695081600,"tokens":{"WETH":5.62519,"USDC":3826.60615}},{"date":1695168000,"tokens":{"WETH":5.61521,"USDC":1678.40615}},{"date":1695254400,"tokens":{"WETH":4.60538,"USDC":1704.3546}},{"date":1695340800,"tokens":{"WETH":4.60538,"USDC":1704.3546}},{"date":1695427200,"tokens":{"WETH":1.19197,"USDC":225.6186}},{"date":1695513600,"tokens":{"WETH":1.21036,"USDC":527.46033}},{"date":1695600000,"tokens":{"WETH":0.41936,"USDC":495.31556}},{"date":1695686400,"tokens":{"WETH":1.50762,"USDC":3686.08832}},{"date":1695772800,"tokens":{"WETH":3.40957,"USDC":3721.31609}},{"date":1695859200,"tokens":{"WETH":3.43962,"USDC":3721.31609}},{"date":1695945600,"tokens":{"WETH":0.34443,"USDC":391.39109}},{"date":1696032000,"tokens":{"WETH":0.08648,"USDC":11362.60046}},{"date":1696118400,"tokens":{"WETH":0.09649,"USDC":11362.61724}},{"date":1696204800,"tokens":{"WETH":4.13755,"USDC":4749.87186}},{"date":1696291200,"tokens":{"WETH":11.54865,"USDC":6529.28699}},{"date":1696377600,"tokens":{"WETH":11.0661,"USDC":9991.67937}},{"date":1696464000,"tokens":{"WETH":11.0661,"USDC":9991.67937}},{"date":1696550400,"tokens":{"WETH":11.16569,"USDC":10139.01112}},{"date":1696636800,"tokens":{"WETH":7.38105,"USDC":209.475}},{"date":1696723200,"tokens":{"WETH":7.38105,"USDC":209.475}},{"date":1696809600,"tokens":{"WETH":7.38105,"USDC":209.475}},{"date":1696896000,"tokens":{"WETH":7.48855,"USDC":174.30723}},{"date":1696982400,"tokens":{"WETH":1.12045,"USDC":131.02954}},{"date":1697068800,"tokens":{"WETH":8.85203,"USDC":131.02954}},{"date":1697155200,"tokens":{"USDC.E":131.02954,"WETH":8.85203}},{"date":1697241600,"tokens":{"WETH":1.5121,"USDC":131.02954}},{"date":1697328000,"tokens":{"WETH":11.23667,"USDC":6340.32954}},{"date":1697414400,"tokens":{"WETH":11.23667,"USDC":6340.32954}},{"date":1697500800,"tokens":{"WETH":11.17811,"USDC":6370.87529}},{"date":1697587200,"tokens":{"WETH":11.17811,"USDC":6370.87529}},{"date":1697673600,"tokens":{"USDC.E":6370.87529,"WETH":13.90219}},{"date":1697760000,"tokens":{"USDC.E":21.15299,"WETH":10.26556}},{"date":1697846400,"tokens":{"USDC.E":21.15299,"WETH":10.35708}},{"date":1697932800,"tokens":{"USDC.E":21.15299,"WETH":10.39714}},{"date":1698019200,"tokens":{"USDC.E":21.15299,"WETH":10.39714}},{"date":1698105600,"tokens":{"USDC.E":55.20399,"WETH":13.4417}},{"date":1698192000,"tokens":{"USDC.E":1884.74511,"WETH":14.04504}},{"date":1698278400,"tokens":{"USDC.E":11317.37278,"WETH":14.33285}},{"date":1698364800,"tokens":{"USDC.E":20757.20478,"WETH":16.0819}},{"date":1698451200,"tokens":{"USDC.E":11509.45103,"WETH":20.14305}},{"date":1698537600,"tokens":{"USDC.E":11509.45103,"WETH":18.0519}},{"date":1698624000,"tokens":{"USDC.E":14835.60001,"WETH":20.52}},{"date":1698710400,"tokens":{"USDC.E":11290.75001,"WETH":22.95581}},{"date":1698796800,"tokens":{"USDC.E":11290.75001,"WETH":26.45581}},{"date":1698883200,"tokens":{"USDC.E":9000.00001,"WETH":29.01581}},{"date":1698969600,"tokens":{"USDC.E":35987.50001,"WETH":30.16581}},{"date":1699056000,"tokens":{"USDC.E":12675.00001,"WETH":29.01581}},{"date":1699142400,"tokens":{"USDC.E":16275.00001,"WETH":28.09581}},{"date":1699228800,"tokens":{"USDC.E":43575.00001,"WETH":33.03581}},{"date":1699315200,"tokens":{"WETH":33.01581,"USDC.E":39977.37501}},{"date":1699401600,"tokens":{"WETH":27.01581,"USDC.E":43725.00001}},{"date":1699488000,"tokens":{"WETH":33.01581,"USDC.E":43725.00001}},{"date":1699574400,"tokens":{"WETH":33.01581,"USDC.E":43725.00001}},{"date":1699660800,"tokens":{"WETH":1.01581,"USDC.E":33000.00001}},{"date":1699747200,"tokens":{"WETH":26.81581,"USDC.E":33090.00001}},{"date":1699833600,"tokens":{"WETH":29.81581,"USDC.E":33090.00001}},{"date":1699920000,"tokens":{"WETH":28.81581,"USDC.E":13290.00001}},{"date":1700006400,"tokens":{"WETH":29.81581,"USDC.E":15365.00001}},{"date":1700092800,"tokens":{"WETH":30.21581,"USDC.E":15365.00001}},{"date":1700179200,"tokens":{"WETH":29.61581,"USDC.E":11675.00001}},{"date":1700265600,"tokens":{"WETH":3.81581,"USDC.E":0.00001}},{"date":1700352000,"tokens":{"WETH":3.81581,"USDC.E":0.00001}},{"date":1700438400,"tokens":{"WETH":3.81581,"USDC.E":0.00001}},{"date":1700524800,"tokens":{"WETH":31.81581,"USDC.E":0.00001}},{"date":1700611200,"tokens":{"WETH":31.81581,"USDC.E":0.00001}},{"date":1700697600,"tokens":{"WETH":31.81581,"USDC.E":0.00001}},{"date":1700784000,"tokens":{"WETH":32.81581,"USDC.E":0.00001}},{"date":1700870400,"tokens":{"WETH":5.81581,"USDC.E":0.00001}},{"date":1700956800,"tokens":{"WETH":14.92581,"USDC.E":0.00001}},{"date":1701043200,"tokens":{"WETH":1.81581,"USDC.E":0.00001}},{"date":1701129600,"tokens":{"WETH":1.81581,"USDC.E":0.00001}},{"date":1701216000,"tokens":{"WETH":11.91681,"USDC.E":0.00001}},{"date":1701302400,"tokens":{"WETH":33.01681,"USDC.E":0.00001}},{"date":1701388800,"tokens":{"WETH":33.58181,"USDC.E":0.00001}},{"date":1701475200,"tokens":{"WETH":33.68111,"USDC.E":0.00001}},{"date":1701561600,"tokens":{"WETH":10.78811,"USDC.E":0.00001}},{"date":1701648000,"tokens":{"WETH":10.12171,"USDC.E":0.00001}},{"date":1701734400,"tokens":{"WETH":14.90641,"USDC.E":0.00001}},{"date":1701820800,"tokens":{"WETH":13.02481,"USDC.E":0.00001}},{"date":1701907200,"tokens":{"WETH":31.22581,"USDC.E":215.32501}},{"date":1701993600,"tokens":{"WETH":29.08634,"USDC.E":71.06436}},{"date":1702080000,"tokens":{"WETH":21.05651,"USDC.E":0.00001}},{"date":1702166400,"tokens":{"WETH":5.04851,"USDC.E":0.00001}},{"date":1702252800,"tokens":{"WETH":16.04851,"USDC.E":0.00001}},{"date":1702339200,"tokens":{"WETH":12.0587,"USDC.E":0.00001}},{"date":1702425600,"tokens":{"WETH":12.0574,"USDC.E":0.00001}},{"date":1702512000,"tokens":{"WETH":13.05518,"USDC.E":0.00001}},{"date":1702598400,"tokens":{"WETH":3.01685,"USDC.E":0.1457}},{"date":1702684800,"tokens":{"WETH":3.01685,"USDC.E":0.1457}},{"date":1702771200,"tokens":{"WETH":0.01685,"USDC.E":0.1457}},{"date":1702857600,"tokens":{"WETH":0.01685,"USDC.E":0.1457}},{"date":1702944000,"tokens":{"WETH":0.01685,"USDC.E":0.1457}},{"date":1703030400,"tokens":{"WETH":0.01685,"USDC.E":0.1457}},{"date":1703116800,"tokens":{"WETH":7.01581,"USDC.E":0.00001}},{"date":1703203200,"tokens":{"WETH":9.01581,"USDC.E":0.00001}},{"date":1703289600,"tokens":{"WETH":8.01581,"USDC.E":9200.00001}},{"date":1703376000,"tokens":{"USDC.E":9200.00001,"WETH":0.01581}},{"date":1703462400,"tokens":{"WETH":6.01581,"USDC.E":9200.00001}},{"date":1703548800,"tokens":{"WETH":6.01581,"USDC.E":0.00001}},{"date":1703635200,"tokens":{"WETH":6.01581,"USDC.E":0.00001}},{"date":1703721600,"tokens":{"WETH":10.01581,"USDC.E":0.00001}},{"date":1703808000,"tokens":{"WETH":13.01581,"USDC.E":0.00001}},{"date":1703894400,"tokens":{"WETH":16.71581,"USDC.E":6975.00001}},{"date":1703980800,"tokens":{"WETH":12.71581,"USDC.E":6975.00001}},{"date":1704067200,"tokens":{"WETH":16.51581,"USDC.E":6975.00001}},{"date":1704153600,"tokens":{"WETH":11.51981,"USDC.E":0.00001}},{"date":1704240000,"tokens":{"WETH":11.51981,"USDC.E":0.00001}},{"date":1704326400,"tokens":{"WETH":14.01581,"USDC.E":11150.00001}},{"date":1704412800,"tokens":{"WETH":17.06581,"USDC.E":20465.00001}},{"date":1704499200,"tokens":{"WETH":14.11743,"USDC.E":20355.4762}},{"date":1704585600,"tokens":{"WETH":3.41743,"USDC.E":5.4762}},{"date":1704672000,"tokens":{"WETH":23.81981,"USDC.E":13920.00001}},{"date":1704758400,"tokens":{"WETH":31.71981,"USDC.E":13920.00001}},{"date":1704844800,"tokens":{"USDC.E":3811.50001,"WETH":15.23381}},{"date":1704931200,"tokens":{"WETH":16.24381,"USDC.E":5386.50001}},{"date":1705017600,"tokens":{"WETH":1.02981,"USDC.E":7775.00001}},{"date":1705104000,"tokens":{"WETH":1.02981,"USDC.E":7775.00001}},{"date":1705190400,"tokens":{"WETH":0.01981,"USDC.E":5175.00001}},{"date":1705276800,"tokens":{"WETH":2.18981,"USDC.E":3625.00001}},{"date":1705363200,"tokens":{"WETH":2.18981,"USDC.E":3625.00001}},{"date":1705449600,"tokens":{"WETH":5.91981,"USDC.E":2575.00001}},{"date":1705536000,"tokens":{"WETH":6.66981,"USDC.E":2575.00001}},{"date":1705622400,"tokens":{"WETH":6.66981,"USDC.E":2575.00001}},{"date":1705708800,"tokens":{"WETH":6.81981,"USDC.E":2575.00001}},{"date":1705795200,"tokens":{"WETH":5.98981,"USDC.E":2575.00001}},{"date":1705881600,"tokens":{"WETH":5.98981,"USDC.E":2575.00001}},{"date":1705968000,"tokens":{"WETH":7.98981,"USDC.E":0.00001}},{"date":1706054400,"tokens":{"WETH":3.11981,"USDC.E":0.00001}},{"date":1706140800,"tokens":{"WETH":2.11981,"USDC.E":0.00001}},{"date":1706227200,"tokens":{"WETH":5.11981,"USDC.E":0.00001}},{"date":1706313600,"tokens":{"WETH":8.11982,"USDC.E":0.00001}},{"date":1706400000,"tokens":{"WETH":4.11982,"USDC.E":0.00001}},{"date":1706486400,"tokens":{"WETH":4.11982,"USDC.E":0.00001}},{"date":1706572800,"tokens":{"WETH":4.11982,"USDC.E":0.00001}},{"date":1706659200,"tokens":{"WETH":4.13582,"USDC.E":0.00001}},{"date":1706745600,"tokens":{"WETH":4.13582,"USDC.E":0.00001}},{"date":1706832000,"tokens":{"WETH":4.33481,"USDC.E":0.00001}},{"date":1706918400,"tokens":{"WETH":4.23182,"USDC.E":0.00001}},{"date":1707004800,"tokens":{"WETH":0.23181,"USDC.E":0.00001}},{"date":1707091200,"tokens":{"WETH":0.23181,"USDC.E":0.00001}},{"date":1707177600,"tokens":{"WETH":0.23181,"USDC.E":0.00001}},{"date":1707264000,"tokens":{"WETH":0.23181,"USDC.E":0.00001}},{"date":1707350400,"tokens":{"WETH":0.23181,"USDC.E":0.00001}},{"date":1707436800,"tokens":{"WETH":4.33481,"USDC.E":0.00001}},{"date":1707523200,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1707609600,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1707696000,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1707782400,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1707868800,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1707955200,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1708041600,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1708128000,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1708214400,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1708300800,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1708387200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1708473600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1708560000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1708646400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1708732800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1708819200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1708905600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1708992000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709078400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709164800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709251200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709337600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709424000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709510400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709596800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709683200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709769600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709856000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709942400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710028800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710115200,"tokens":{"USDC.E":0.00001,"WETH":0.02081}},{"date":1710201600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710288000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710374400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710460800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710547200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710633600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710720000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710806400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710892800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710979200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711065600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711152000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711238400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711324800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711411200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711497600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711584000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711670400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711756800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711843200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711929600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712016000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712102400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712188800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712275200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712361600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712448000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712534400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712620800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712707200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712793600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712880000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712966400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713052800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713139200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713225600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713312000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713398400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713484800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713571200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713657600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713744000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713830400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713916800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714003200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714089600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714176000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714262400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714348800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714435200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714521600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714608000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714694400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714780800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714867200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714953600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715040000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715126400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715212800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715299200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715385600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715472000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715558400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715644800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715731200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715817600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715904000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715990400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716076800,"tokens":{"USDC.E":0.00001,"WETH":0.02081}},{"date":1716163200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716249600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716336000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716422400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716508800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716595200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716681600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716768000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716854400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716940800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717027200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717113600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717200000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717286400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717372800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717459200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717545600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717632000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717718400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717804800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717891200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717977600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718064000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718150400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718236800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718323200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718409600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718496000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718582400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718668800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718755200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718841600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718928000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719014400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719100800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719187200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719273600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719360000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719446400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719532800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719619200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719705600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719792000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719878400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719964800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720051200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720137600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720224000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720310400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720396800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720483200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720569600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720656000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720742400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720828800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720915200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721001600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721088000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721174400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721260800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721347200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721433600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721520000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721606400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721692800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721779200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721865600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721952000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722038400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722124800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722211200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722297600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722384000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722470400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722556800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722643200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722729600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722816000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722902400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722988800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723075200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723161600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723248000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723334400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723420800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723507200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723593600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723680000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723766400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723852800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723939200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724025600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724112000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724198400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724284800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724371200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724457600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724544000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724630400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724716800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724803200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724889600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724976000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725062400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725148800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725235200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725321600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725408000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725494400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725580800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725667200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725753600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725840000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725926400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726012800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726099200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726185600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726272000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726358400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726444800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726531200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726617600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726704000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726790400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726876800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726963200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727049600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727136000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727222400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727308800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727395200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727481600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727568000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727654400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727740800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727827200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727913600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728000000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728086400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728172800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728259200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728345600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728432000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728518400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728604800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728691200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728777600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728864000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728950400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729036800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729123200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729209600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729296000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729382400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729468800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729555200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729641600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729728000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729814400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729900800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729987200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730073600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730160000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730246400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730332800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730419200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730505600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730592000,"tokens":{"USDC.E":0.00001,"WETH":0.02081}},{"date":1730678400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730764800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730851200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730937600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731024000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731110400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731196800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731283200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731369600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731456000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731542400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731628800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731715200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731801600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731888000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731974400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732060800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732147200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732233600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732320000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732406400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732492800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732579200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732665600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732752000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732838400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732924800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733011200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733097600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733184000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733270400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733356800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733443200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733529600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733616000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733702400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733788800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733875200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733961600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734048000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734134400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734220800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734307200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734393600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734480000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734566400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734652800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734739200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734825600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734912000,"tokens":{"USDC.E":0.00001,"WETH":0.02081}},{"date":1734998400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735084800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735171200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735257600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735344000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735430400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735516800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735603200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735689600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735776000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735862400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735948800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736035200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736121600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736208000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736294400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736380800,"tokens":{"USDC.E":0.00001,"WETH":0.02081}},{"date":1736467200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736553600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736640000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736726400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736812800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736899200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736985600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737072000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737158400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737244800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737331200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737417600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737504000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737590400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737676800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737763200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737849600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737936000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738022400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738108800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738195200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738281600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738368000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738454400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738540800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738627200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738713600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738800000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738886400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738972800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739059200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739145600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739232000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739318400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739404800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739491200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739577600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739664000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739750400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739836800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739923200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740009600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740096000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740182400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740268800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740355200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740441600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740528000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740614400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740700800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740787200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740873600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740960000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741046400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741132800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741219200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741305600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741392000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741478400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741564800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741651200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741737600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741824000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741910400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741996800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742083200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742169600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742256000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742342400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742428800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742515200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742601600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742688000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742774400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742860800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742947200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743033600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743120000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743206400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743292800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743379200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743465600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743552000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743638400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743724800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743811200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743897600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743984000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744070400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744156800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744243200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744329600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744416000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744502400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744588800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744675200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744761600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744848000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744934400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745020800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745107200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745193600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745280000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745366400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745452800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745539200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745625600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745712000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745798400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745884800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745971200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746057600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746144000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746230400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746316800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746403200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746489600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746576000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746662400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746748800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746835200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746921600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747008000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747094400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747180800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747267200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747353600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747440000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747526400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747612800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747699200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747785600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747872000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747958400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748044800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748131200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748217600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748304000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748390400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748476800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748563200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748649600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748736000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748822400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748908800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748995200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749081600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749168000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749254400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749340800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749427200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749513600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749600000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749686400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749772800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749859200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749945600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750032000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750118400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750204800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750291200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750377600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750464000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750550400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750636800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750723200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750809600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750896000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750982400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751068800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751155200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751241600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751328000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751414400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751500800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751587200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751673600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751760000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751846400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751932800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752019200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752105600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752192000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752278400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752364800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752451200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752537600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752624000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752710400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752796800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752883200,"tokens":{"USDC.E":0.00001,"WETH":0.02081}},{"date":1752969600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753056000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753142400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753228800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753315200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753401600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753488000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753574400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753660800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753747200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753833600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753920000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754006400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754092800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754179200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754265600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754352000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754438400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754524800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754611200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754697600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754784000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754870400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754956800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755043200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755129600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755216000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755302400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755388800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755475200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755561600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755648000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755734400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755820800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755907200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755993600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756080000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756166400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756252800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756339200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756425600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756512000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756598400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756684800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756771200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756857600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756944000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757030400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757116800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757203200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757289600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757376000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757462400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757548800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757635200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757721600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757808000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757894400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757980800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758067200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758153600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758240000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758326400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758412800,"tokens":{"USDC.E":0.00001,"WETH":0.02081}},{"date":1758499200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758585600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758672000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758758400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758844800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758931200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759017600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759104000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759190400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759276800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759363200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759449600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759536000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759622400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759708800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759795200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759881600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759968000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760054400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760140800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760227200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760313600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760400000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760486400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760572800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760659200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760745600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760832000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760918400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761004800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761091200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761177600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761264000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761350400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761436800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761523200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761609600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761696000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761782400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761868800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761955200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1762041600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1762128000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1762214400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1762300800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1762387200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1762473600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1762560000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1762646400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1762732800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1762819200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1762905600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1762992000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763078400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763164800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763251200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763337600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763424000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763510400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763596800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763683200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763769600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763856000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763942400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764028800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764115200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764201600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764288000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764374400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764460800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764547200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764633600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764720000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764806400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764892800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764979200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765065600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765152000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765238400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765324800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765411200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765497600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765584000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765670400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765756800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765843200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765929600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766016000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766102400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766188800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766275200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766361600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766448000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766534400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766620800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766707200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766793600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766880000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766966400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767052800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767139200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767225600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767312000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767398400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767484800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767571200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767657600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767744000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767830400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767916800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768003200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768089600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768176000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768262400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768348800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768435200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768521600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768608000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768694400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768780800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768867200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768953600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769040000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769126400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769212800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769299200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769385600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769472000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769558400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769644800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769731200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769817600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769904000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769990400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770076800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770163200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770249600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770336000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770422400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770508800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770595200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770681600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770768000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770854400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770940800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771027200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771113600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771200000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771286400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771372800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771459200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771545600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771632000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771718400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771804800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771891200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771977600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772064000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772150400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772236800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772323200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772409600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772496000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772582400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772668800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772755200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772841600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772928000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773014400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773100800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773187200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773273600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773360000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773446400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773532800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773619200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773705600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773792000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773878400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773964800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774051200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774137600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774224000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774310400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774396800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774483200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774569600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774656000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774742400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774828800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774915200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775001600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775088000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775174400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775260800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775347200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775433600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775520000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775606400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775692800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775779200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775865600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775952000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776038400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776124800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776211200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776297600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776384000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776470400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776556800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776643200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776729600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776816000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776902400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776988800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777075200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777161600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777248000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777334400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777420800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777507200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777593600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777680000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777766400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777852800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777939200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778025600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778112000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778198400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778284800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778371200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778457600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778544000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778630400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778716800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778803200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778889600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778976000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779062400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779148800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779235200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779321600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779408000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779494400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779580800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779667200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779753600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779840000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779926400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780012800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780099200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780185600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780272000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780358400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780444800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780531200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780617600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780704000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780790400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780876800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780963200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781049600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781136000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781222400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781308800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781395200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781481600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781568000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781654400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781740800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781827200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781913600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782000000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782086400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782172800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782259200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782345600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782432000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782518400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782604800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782691200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782777600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782864000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782950400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783036800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783123200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783209600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783296000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783382400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783468800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783555200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783641600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783728000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783814400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783900800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783987200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784073600,"tokens":{"USDC":0.00001,"WETH":0.02081}},{"date":1784160000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784246400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784332800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784419200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784505600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784592000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784678400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784764800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784851200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784937600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785024000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785110400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785196800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785283200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785369600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785456000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785542400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785628800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785715200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785801600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785888000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785974400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786060800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786147200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786233600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786320000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786406400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786492800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786579200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786665600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786752000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786838400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786924800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787011200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787097600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787184000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787270400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787356800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787443200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787529600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787616000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787702400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787788800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787875200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787961600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788048000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788134400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788220800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788307200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788393600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788480000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788566400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788652800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788739200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788825600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788912000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788998400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789084800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789171200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789257600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789344000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789430400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789516800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789603200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789689600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789776000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789862400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789948800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790035200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790121600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790208000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790294400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790380800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790467200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790553600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790640000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790726400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790812800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790899200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790985600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791072000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791158400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791244800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791331200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791417600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791504000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791590400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791676800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791763200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791849600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791936000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792022400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792108800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792195200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792281600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792368000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792454400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792540800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792627200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792713600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792800000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792886400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792935647,"tokens":{"WETH":0.02081,"USDC":0.00001}}]}},"tvl":[{"date":1694131200,"totalLiquidityUSD":18098},{"date":1694217600,"totalLiquidityUSD":18947},{"date":1694304000,"totalLiquidityUSD":10752},{"date":1694390400,"totalLiquidityUSD":9193},{"date":1694476800,"totalLiquidityUSD":9312},{"date":1694563200,"totalLiquidityUSD":10088},{"date":1694649600,"totalLiquidityUSD":12533},{"date":1694736000,"totalLiquidityUSD":12965},{"date":1694822400,"totalLiquidityUSD":19863},{"date":1694908800,"totalLiquidityUSD":408},{"date":1694995200,"totalLiquidityUSD":408},{"date":1695081600,"totalLiquidityUSD":13006},{"date":1695168000,"totalLiquidityUSD":10884},{"date":1695254400,"totalLiquidityUSD":9166},{"date":1695340800,"totalLiquidityUSD":8999},{"date":1695427200,"totalLiquidityUSD":2128},{"date":1695513600,"totalLiquidityUSD":2455},{"date":1695600000,"totalLiquidityUSD":1155},{"date":1695686400,"totalLiquidityUSD":6073},{"date":1695772800,"totalLiquidityUSD":9145},{"date":1695859200,"totalLiquidityUSD":9227},{"date":1695945600,"totalLiquidityUSD":962},{"date":1696032000,"totalLiquidityUSD":11505},{"date":1696118400,"totalLiquidityUSD":11519},{"date":1696204800,"totalLiquidityUSD":11912},{"date":1696291200,"totalLiquidityUSD":25744},{"date":1696377600,"totalLiquidityUSD":28172},{"date":1696464000,"totalLiquidityUSD":28195},{"date":1696550400,"totalLiquidityUSD":28177},{"date":1696636800,"totalLiquidityUSD":12355},{"date":1696723200,"totalLiquidityUSD":12270},{"date":1696809600,"totalLiquidityUSD":12232},{"date":1696896000,"totalLiquidityUSD":12023},{"date":1696982400,"totalLiquidityUSD":1887},{"date":1697068800,"totalLiquidityUSD":13985},{"date":1697155200,"totalLiquidityUSD":13770},{"date":1697241600,"totalLiquidityUSD":2478},{"date":1697328000,"totalLiquidityUSD":23804},{"date":1697414400,"totalLiquidityUSD":23842},{"date":1697500800,"totalLiquidityUSD":24198},{"date":1697587200,"totalLiquidityUSD":23850},{"date":1697673600,"totalLiquidityUSD":28109},{"date":1697760000,"totalLiquidityUSD":16088},{"date":1697846400,"totalLiquidityUSD":16643},{"date":1697932800,"totalLiquidityUSD":17010},{"date":1698019200,"totalLiquidityUSD":17289},{"date":1698105600,"totalLiquidityUSD":23983},{"date":1698192000,"totalLiquidityUSD":26899},{"date":1698278400,"totalLiquidityUSD":36992},{"date":1698364800,"totalLiquidityUSD":49672},{"date":1698451200,"totalLiquidityUSD":47403},{"date":1698537600,"totalLiquidityUSD":43572},{"date":1698624000,"totalLiquidityUSD":51704},{"date":1698710400,"totalLiquidityUSD":52884},{"date":1698796800,"totalLiquidityUSD":59457},{"date":1698883200,"totalLiquidityUSD":62049},{"date":1698969600,"totalLiquidityUSD":90238},{"date":1699056000,"totalLiquidityUSD":44009},{"date":1699142400,"totalLiquidityUSD":61808},{"date":1699228800,"totalLiquidityUSD":87109},{"date":1699315200,"totalLiquidityUSD":102503},{"date":1699401600,"totalLiquidityUSD":94651},{"date":1699488000,"totalLiquidityUSD":105921},{"date":1699574400,"totalLiquidityUSD":113462},{"date":1699660800,"totalLiquidityUSD":35084},{"date":1699747200,"totalLiquidityUSD":88003},{"date":1699833600,"totalLiquidityUSD":94114},{"date":1699920000,"totalLiquidityUSD":72069},{"date":1700006400,"totalLiquidityUSD":74204},{"date":1700092800,"totalLiquidityUSD":77610},{"date":1700179200,"totalLiquidityUSD":69718},{"date":1700265600,"totalLiquidityUSD":7455},{"date":1700352000,"totalLiquidityUSD":7483},{"date":1700438400,"totalLiquidityUSD":7668},{"date":1700524800,"totalLiquidityUSD":64397},{"date":1700611200,"totalLiquidityUSD":62535},{"date":1700697600,"totalLiquidityUSD":65650},{"date":1700784000,"totalLiquidityUSD":67919},{"date":1700870400,"totalLiquidityUSD":12106},{"date":1700956800,"totalLiquidityUSD":30965},{"date":1701043200,"totalLiquidityUSD":3732},{"date":1701129600,"totalLiquidityUSD":3675},{"date":1701216000,"totalLiquidityUSD":24430},{"date":1701302400,"totalLiquidityUSD":66952},{"date":1701388800,"totalLiquidityUSD":70018},{"date":1701475200,"totalLiquidityUSD":70430},{"date":1701561600,"totalLiquidityUSD":23383},{"date":1701648000,"totalLiquidityUSD":22166},{"date":1701734400,"totalLiquidityUSD":33256},{"date":1701820800,"totalLiquidityUSD":29953},{"date":1701907200,"totalLiquidityUSD":70175},{"date":1701993600,"totalLiquidityUSD":68790},{"date":1702080000,"totalLiquidityUSD":49676},{"date":1702166400,"totalLiquidityUSD":11800},{"date":1702252800,"totalLiquidityUSD":35863},{"date":1702339200,"totalLiquidityUSD":26811},{"date":1702425600,"totalLiquidityUSD":26422},{"date":1702512000,"totalLiquidityUSD":29427},{"date":1702598400,"totalLiquidityUSD":6792},{"date":1702684800,"totalLiquidityUSD":6712},{"date":1702771200,"totalLiquidityUSD":37},{"date":1702857600,"totalLiquidityUSD":37},{"date":1702944000,"totalLiquidityUSD":37},{"date":1703030400,"totalLiquidityUSD":36},{"date":1703116800,"totalLiquidityUSD":15359},{"date":1703203200,"totalLiquidityUSD":20187},{"date":1703289600,"totalLiquidityUSD":27595},{"date":1703376000,"totalLiquidityUSD":9236},{"date":1703462400,"totalLiquidityUSD":22779},{"date":1703548800,"totalLiquidityUSD":13634},{"date":1703635200,"totalLiquidityUSD":13395},{"date":1703721600,"totalLiquidityUSD":24213},{"date":1703808000,"totalLiquidityUSD":30587},{"date":1703894400,"totalLiquidityUSD":45351},{"date":1703980800,"totalLiquidityUSD":36158},{"date":1704067200,"totalLiquidityUSD":44539},{"date":1704153600,"totalLiquidityUSD":27377},{"date":1704240000,"totalLiquidityUSD":27134},{"date":1704326400,"totalLiquidityUSD":42087},{"date":1704412800,"totalLiquidityUSD":59089},{"date":1704499200,"totalLiquidityUSD":52162},{"date":1704585600,"totalLiquidityUSD":7635},{"date":1704672000,"totalLiquidityUSD":66229},{"date":1704758400,"totalLiquidityUSD":86503},{"date":1704844800,"totalLiquidityUSD":39851},{"date":1704931200,"totalLiquidityUSD":47529},{"date":1705017600,"totalLiquidityUSD":10532},{"date":1705104000,"totalLiquidityUSD":10338},{"date":1705190400,"totalLiquidityUSD":5221},{"date":1705276800,"totalLiquidityUSD":9097},{"date":1705363200,"totalLiquidityUSD":9161},{"date":1705449600,"totalLiquidityUSD":17826},{"date":1705536000,"totalLiquidityUSD":19307},{"date":1705622400,"totalLiquidityUSD":18980},{"date":1705708800,"totalLiquidityUSD":19480},{"date":1705795200,"totalLiquidityUSD":17375},{"date":1705881600,"totalLiquidityUSD":17394},{"date":1705968000,"totalLiquidityUSD":18551},{"date":1706054400,"totalLiquidityUSD":6917},{"date":1706140800,"totalLiquidityUSD":4730},{"date":1706227200,"totalLiquidityUSD":11357},{"date":1706313600,"totalLiquidityUSD":18407},{"date":1706400000,"totalLiquidityUSD":9394},{"date":1706486400,"totalLiquidityUSD":9273},{"date":1706572800,"totalLiquidityUSD":9540},{"date":1706659200,"totalLiquidityUSD":9642},{"date":1706745600,"totalLiquidityUSD":9394},{"date":1706832000,"totalLiquidityUSD":9969},{"date":1706918400,"totalLiquidityUSD":9804},{"date":1707004800,"totalLiquidityUSD":532},{"date":1707091200,"totalLiquidityUSD":530},{"date":1707177600,"totalLiquidityUSD":532},{"date":1707264000,"totalLiquidityUSD":550},{"date":1707350400,"totalLiquidityUSD":563},{"date":1707436800,"totalLiquidityUSD":10508},{"date":1707523200,"totalLiquidityUSD":54},{"date":1707609600,"totalLiquidityUSD":54},{"date":1707696000,"totalLiquidityUSD":54},{"date":1707782400,"totalLiquidityUSD":58},{"date":1707868800,"totalLiquidityUSD":57},{"date":1707955200,"totalLiquidityUSD":61},{"date":1708041600,"totalLiquidityUSD":61},{"date":1708128000,"totalLiquidityUSD":61},{"date":1708214400,"totalLiquidityUSD":60},{"date":1708300800,"totalLiquidityUSD":62},{"date":1708387200,"totalLiquidityUSD":60},{"date":1708473600,"totalLiquidityUSD":62},{"date":1708560000,"totalLiquidityUSD":60},{"date":1708646400,"totalLiquidityUSD":62},{"date":1708732800,"totalLiquidityUSD":60},{"date":1708819200,"totalLiquidityUSD":62},{"date":1708905600,"totalLiquidityUSD":64},{"date":1708992000,"totalLiquidityUSD":65},{"date":1709078400,"totalLiquidityUSD":67},{"date":1709164800,"totalLiquidityUSD":70},{"date":1709251200,"totalLiquidityUSD":69},{"date":1709337600,"totalLiquidityUSD":71},{"date":1709424000,"totalLiquidityUSD":70},{"date":1709510400,"totalLiquidityUSD":72},{"date":1709596800,"totalLiquidityUSD":75},{"date":1709683200,"totalLiquidityUSD":73},{"date":1709769600,"totalLiquidityUSD":79},{"date":1709856000,"totalLiquidityUSD":81},{"date":1709942400,"totalLiquidityUSD":81},{"date":1710028800,"totalLiquidityUSD":81},{"date":1710115200,"totalLiquidityUSD":80},{"date":1710201600,"totalLiquidityUSD":84},{"date":1710288000,"totalLiquidityUSD":82},{"date":1710374400,"totalLiquidityUSD":83},{"date":1710460800,"totalLiquidityUSD":81},{"date":1710547200,"totalLiquidityUSD":78},{"date":1710633600,"totalLiquidityUSD":73},{"date":1710720000,"totalLiquidityUSD":74},{"date":1710806400,"totalLiquidityUSD":73},{"date":1710892800,"totalLiquidityUSD":65},{"date":1710979200,"totalLiquidityUSD":73},{"date":1711065600,"totalLiquidityUSD":72},{"date":1711152000,"totalLiquidityUSD":69},{"date":1711238400,"totalLiquidityUSD":69},{"date":1711324800,"totalLiquidityUSD":71},{"date":1711411200,"totalLiquidityUSD":75},{"date":1711497600,"totalLiquidityUSD":74},{"date":1711584000,"totalLiquidityUSD":73},{"date":1711670400,"totalLiquidityUSD":74},{"date":1711756800,"totalLiquidityUSD":73},{"date":1711843200,"totalLiquidityUSD":72},{"date":1711929600,"totalLiquidityUSD":75},{"date":1712016000,"totalLiquidityUSD":72},{"date":1712102400,"totalLiquidityUSD":67},{"date":1712188800,"totalLiquidityUSD":69},{"date":1712275200,"totalLiquidityUSD":69},{"date":1712361600,"totalLiquidityUSD":69},{"date":1712448000,"totalLiquidityUSD":69},{"date":1712534400,"totalLiquidityUSD":71},{"date":1712620800,"totalLiquidityUSD":77},{"date":1712707200,"totalLiquidityUSD":72},{"date":1712793600,"totalLiquidityUSD":73},{"date":1712880000,"totalLiquidityUSD":72},{"date":1712966400,"totalLiquidityUSD":67},{"date":1713052800,"totalLiquidityUSD":62},{"date":1713139200,"totalLiquidityUSD":65},{"date":1713225600,"totalLiquidityUSD":64},{"date":1713312000,"totalLiquidityUSD":64},{"date":1713398400,"totalLiquidityUSD":61},{"date":1713484800,"totalLiquidityUSD":63},{"date":1713571200,"totalLiquidityUSD":64},{"date":1713657600,"totalLiquidityUSD":65},{"date":1713744000,"totalLiquidityUSD":65},{"date":1713830400,"totalLiquidityUSD":66},{"date":1713916800,"totalLiquidityUSD":66},{"date":1714003200,"totalLiquidityUSD":65},{"date":1714089600,"totalLiquidityUSD":66},{"date":1714176000,"totalLiquidityUSD":64},{"date":1714262400,"totalLiquidityUSD":67},{"date":1714348800,"totalLiquidityUSD":68},{"date":1714435200,"totalLiquidityUSD":66},{"date":1714521600,"totalLiquidityUSD":62},{"date":1714608000,"totalLiquidityUSD":61},{"date":1714694400,"totalLiquidityUSD":62},{"date":1714780800,"totalLiquidityUSD":64},{"date":1714867200,"totalLiquidityUSD":64},{"date":1714953600,"totalLiquidityUSD":65},{"date":1715040000,"totalLiquidityUSD":63},{"date":1715126400,"totalLiquidityUSD":62},{"date":1715212800,"totalLiquidityUSD":61},{"date":1715299200,"totalLiquidityUSD":63},{"date":1715385600,"totalLiquidityUSD":60},{"date":1715472000,"totalLiquidityUSD":60},{"date":1715558400,"totalLiquidityUSD":61},{"date":1715644800,"totalLiquidityUSD":61},{"date":1715731200,"totalLiquidityUSD":59},{"date":1715817600,"totalLiquidityUSD":63},{"date":1715904000,"totalLiquidityUSD":61},{"date":1715990400,"totalLiquidityUSD":64},{"date":1716076800,"totalLiquidityUSD":64},{"date":1716163200,"totalLiquidityUSD":63},{"date":1716249600,"totalLiquidityUSD":75},{"date":1716336000,"totalLiquidityUSD":78},{"date":1716422400,"totalLiquidityUSD":77},{"date":1716508800,"totalLiquidityUSD":79},{"date":1716595200,"totalLiquidityUSD":77},{"date":1716681600,"totalLiquidityUSD":77},{"date":1716768000,"totalLiquidityUSD":79},{"date":1716854400,"totalLiquidityUSD":80},{"date":1716940800,"totalLiquidityUSD":80},{"date":1717027200,"totalLiquidityUSD":78},{"date":1717113600,"totalLiquidityUSD":77},{"date":1717200000,"totalLiquidityUSD":78},{"date":1717286400,"totalLiquidityUSD":79},{"date":1717372800,"totalLiquidityUSD":78},{"date":1717459200,"totalLiquidityUSD":78},{"date":1717545600,"totalLiquidityUSD":79},{"date":1717632000,"totalLiquidityUSD":80},{"date":1717718400,"totalLiquidityUSD":79},{"date":1717804800,"totalLiquidityUSD":76},{"date":1717891200,"totalLiquidityUSD":76},{"date":1717977600,"totalLiquidityUSD":77},{"date":1718064000,"totalLiquidityUSD":76},{"date":1718150400,"totalLiquidityUSD":72},{"date":1718236800,"totalLiquidityUSD":74},{"date":1718323200,"totalLiquidityUSD":72},{"date":1718409600,"totalLiquidityUSD":72},{"date":1718496000,"totalLiquidityUSD":74},{"date":1718582400,"totalLiquidityUSD":75},{"date":1718668800,"totalLiquidityUSD":73},{"date":1718755200,"totalLiquidityUSD":72},{"date":1718841600,"totalLiquidityUSD":73},{"date":1718928000,"totalLiquidityUSD":73},{"date":1719014400,"totalLiquidityUSD":72},{"date":1719100800,"totalLiquidityUSD":72},{"date":1719187200,"totalLiquidityUSD":71},{"date":1719273600,"totalLiquidityUSD":69},{"date":1719360000,"totalLiquidityUSD":70},{"date":1719446400,"totalLiquidityUSD":69},{"date":1719532800,"totalLiquidityUSD":71},{"date":1719619200,"totalLiquidityUSD":70},{"date":1719705600,"totalLiquidityUSD":70},{"date":1719792000,"totalLiquidityUSD":71},{"date":1719878400,"totalLiquidityUSD":71},{"date":1719964800,"totalLiquidityUSD":71},{"date":1720051200,"totalLiquidityUSD":68},{"date":1720137600,"totalLiquidityUSD":64},{"date":1720224000,"totalLiquidityUSD":62},{"date":1720310400,"totalLiquidityUSD":63},{"date":1720396800,"totalLiquidityUSD":60},{"date":1720483200,"totalLiquidityUSD":63},{"date":1720569600,"totalLiquidityUSD":63},{"date":1720656000,"totalLiquidityUSD":64},{"date":1720742400,"totalLiquidityUSD":64},{"date":1720828800,"totalLiquidityUSD":64},{"date":1720915200,"totalLiquidityUSD":66},{"date":1721001600,"totalLiquidityUSD":67},{"date":1721088000,"totalLiquidityUSD":71},{"date":1721174400,"totalLiquidityUSD":71},{"date":1721260800,"totalLiquidityUSD":70},{"date":1721347200,"totalLiquidityUSD":71},{"date":1721433600,"totalLiquidityUSD":72},{"date":1721520000,"totalLiquidityUSD":73},{"date":1721606400,"totalLiquidityUSD":73},{"date":1721692800,"totalLiquidityUSD":71},{"date":1721779200,"totalLiquidityUSD":72},{"date":1721865600,"totalLiquidityUSD":69},{"date":1721952000,"totalLiquidityUSD":66},{"date":1722038400,"totalLiquidityUSD":68},{"date":1722124800,"totalLiquidityUSD":68},{"date":1722211200,"totalLiquidityUSD":68},{"date":1722297600,"totalLiquidityUSD":69},{"date":1722384000,"totalLiquidityUSD":68},{"date":1722470400,"totalLiquidityUSD":67},{"date":1722556800,"totalLiquidityUSD":66},{"date":1722643200,"totalLiquidityUSD":62},{"date":1722729600,"totalLiquidityUSD":60},{"date":1722816000,"totalLiquidityUSD":56},{"date":1722902400,"totalLiquidityUSD":50},{"date":1722988800,"totalLiquidityUSD":51},{"date":1723075200,"totalLiquidityUSD":48},{"date":1723161600,"totalLiquidityUSD":53},{"date":1723248000,"totalLiquidityUSD":53},{"date":1723334400,"totalLiquidityUSD":54},{"date":1723420800,"totalLiquidityUSD":52},{"date":1723507200,"totalLiquidityUSD":56},{"date":1723593600,"totalLiquidityUSD":56},{"date":1723680000,"totalLiquidityUSD":55},{"date":1723766400,"totalLiquidityUSD":53},{"date":1723852800,"totalLiquidityUSD":54},{"date":1723939200,"totalLiquidityUSD":54},{"date":1724025600,"totalLiquidityUSD":55},{"date":1724112000,"totalLiquidityUSD":55},{"date":1724198400,"totalLiquidityUSD":53},{"date":1724284800,"totalLiquidityUSD":54},{"date":1724371200,"totalLiquidityUSD":54},{"date":1724457600,"totalLiquidityUSD":57},{"date":1724544000,"totalLiquidityUSD":57},{"date":1724630400,"totalLiquidityUSD":57},{"date":1724716800,"totalLiquidityUSD":55},{"date":1724803200,"totalLiquidityUSD":51},{"date":1724889600,"totalLiquidityUSD":52},{"date":1724976000,"totalLiquidityUSD":52},{"date":1725062400,"totalLiquidityUSD":52},{"date":1725148800,"totalLiquidityUSD":52},{"date":1725235200,"totalLiquidityUSD":50},{"date":1725321600,"totalLiquidityUSD":52},{"date":1725408000,"totalLiquidityUSD":51},{"date":1725494400,"totalLiquidityUSD":51},{"date":1725580800,"totalLiquidityUSD":49},{"date":1725667200,"totalLiquidityUSD":46},{"date":1725753600,"totalLiquidityUSD":47},{"date":1725840000,"totalLiquidityUSD":48},{"date":1725926400,"totalLiquidityUSD":49},{"date":1726012800,"totalLiquidityUSD":49},{"date":1726099200,"totalLiquidityUSD":48},{"date":1726185600,"totalLiquidityUSD":49},{"date":1726272000,"totalLiquidityUSD":50},{"date":1726358400,"totalLiquidityUSD":50},{"date":1726444800,"totalLiquidityUSD":48},{"date":1726531200,"totalLiquidityUSD":47},{"date":1726617600,"totalLiquidityUSD":48},{"date":1726704000,"totalLiquidityUSD":49},{"date":1726790400,"totalLiquidityUSD":51},{"date":1726876800,"totalLiquidityUSD":53},{"date":1726963200,"totalLiquidityUSD":54},{"date":1727049600,"totalLiquidityUSD":54},{"date":1727136000,"totalLiquidityUSD":55},{"date":1727222400,"totalLiquidityUSD":55},{"date":1727308800,"totalLiquidityUSD":53},{"date":1727395200,"totalLiquidityUSD":54},{"date":1727481600,"totalLiquidityUSD":56},{"date":1727568000,"totalLiquidityUSD":55},{"date":1727654400,"totalLiquidityUSD":55},{"date":1727740800,"totalLiquidityUSD":54},{"date":1727827200,"totalLiquidityUSD":51},{"date":1727913600,"totalLiquidityUSD":49},{"date":1728000000,"totalLiquidityUSD":49},{"date":1728086400,"totalLiquidityUSD":50},{"date":1728172800,"totalLiquidityUSD":50},{"date":1728259200,"totalLiquidityUSD":50},{"date":1728345600,"totalLiquidityUSD":50},{"date":1728432000,"totalLiquidityUSD":51},{"date":1728518400,"totalLiquidityUSD":49},{"date":1728604800,"totalLiquidityUSD":49},{"date":1728691200,"totalLiquidityUSD":50},{"date":1728777600,"totalLiquidityUSD":51},{"date":1728864000,"totalLiquidityUSD":51},{"date":1728950400,"totalLiquidityUSD":54},{"date":1729036800,"totalLiquidityUSD":54},{"date":1729123200,"totalLiquidityUSD":54},{"date":1729209600,"totalLiquidityUSD":54},{"date":1729296000,"totalLiquidityUSD":54},{"date":1729382400,"totalLiquidityUSD":55},{"date":1729468800,"totalLiquidityUSD":56},{"date":1729555200,"totalLiquidityUSD":55},{"date":1729641600,"totalLiquidityUSD":54},{"date":1729728000,"totalLiquidityUSD":52},{"date":1729814400,"totalLiquidityUSD":52},{"date":1729900800,"totalLiquidityUSD":50},{"date":1729987200,"totalLiquidityUSD":51},{"date":1730073600,"totalLiquidityUSD":52},{"date":1730160000,"totalLiquidityUSD":53},{"date":1730246400,"totalLiquidityUSD":54},{"date":1730332800,"totalLiquidityUSD":55},{"date":1730419200,"totalLiquidityUSD":52},{"date":1730505600,"totalLiquidityUSD":52},{"date":1730592000,"totalLiquidityUSD":51},{"date":1730678400,"totalLiquidityUSD":50},{"date":1730764800,"totalLiquidityUSD":50},{"date":1730851200,"totalLiquidityUSD":53},{"date":1730937600,"totalLiquidityUSD":56},{"date":1731024000,"totalLiquidityUSD":60},{"date":1731110400,"totalLiquidityUSD":62},{"date":1731196800,"totalLiquidityUSD":65},{"date":1731283200,"totalLiquidityUSD":66},{"date":1731369600,"totalLiquidityUSD":69},{"date":1731456000,"totalLiquidityUSD":67},{"date":1731542400,"totalLiquidityUSD":66},{"date":1731628800,"totalLiquidityUSD":63},{"date":1731715200,"totalLiquidityUSD":64},{"date":1731801600,"totalLiquidityUSD":65},{"date":1731888000,"totalLiquidityUSD":64},{"date":1731974400,"totalLiquidityUSD":66},{"date":1732060800,"totalLiquidityUSD":64},{"date":1732147200,"totalLiquidityUSD":64},{"date":1732233600,"totalLiquidityUSD":69},{"date":1732320000,"totalLiquidityUSD":69},{"date":1732406400,"totalLiquidityUSD":71},{"date":1732492800,"totalLiquidityUSD":69},{"date":1732579200,"totalLiquidityUSD":71},{"date":1732665600,"totalLiquidityUSD":69},{"date":1732752000,"totalLiquidityUSD":76},{"date":1732838400,"totalLiquidityUSD":74},{"date":1732924800,"totalLiquidityUSD":74},{"date":1733011200,"totalLiquidityUSD":77},{"date":1733097600,"totalLiquidityUSD":77},{"date":1733184000,"totalLiquidityUSD":75},{"date":1733270400,"totalLiquidityUSD":75},{"date":1733356800,"totalLiquidityUSD":79},{"date":1733443200,"totalLiquidityUSD":80},{"date":1733529600,"totalLiquidityUSD":82},{"date":1733616000,"totalLiquidityUSD":83},{"date":1733702400,"totalLiquidityUSD":82},{"date":1733788800,"totalLiquidityUSD":78},{"date":1733875200,"totalLiquidityUSD":75},{"date":1733961600,"totalLiquidityUSD":79},{"date":1734048000,"totalLiquidityUSD":80},{"date":1734134400,"totalLiquidityUSD":81},{"date":1734220800,"totalLiquidityUSD":80},{"date":1734307200,"totalLiquidityUSD":82},{"date":1734393600,"totalLiquidityUSD":83},{"date":1734480000,"totalLiquidityUSD":79},{"date":1734566400,"totalLiquidityUSD":75},{"date":1734652800,"totalLiquidityUSD":71},{"date":1734739200,"totalLiquidityUSD":72},{"date":1734825600,"totalLiquidityUSD":69},{"date":1734912000,"totalLiquidityUSD":67},{"date":1734998400,"totalLiquidityUSD":70},{"date":1735084800,"totalLiquidityUSD":72},{"date":1735171200,"totalLiquidityUSD":72},{"date":1735257600,"totalLiquidityUSD":69},{"date":1735344000,"totalLiquidityUSD":69},{"date":1735430400,"totalLiquidityUSD":70},{"date":1735516800,"totalLiquidityUSD":69},{"date":1735603200,"totalLiquidityUSD":69},{"date":1735689600,"totalLiquidityUSD":69},{"date":1735776000,"totalLiquidityUSD":69},{"date":1735862400,"totalLiquidityUSD":71},{"date":1735948800,"totalLiquidityUSD":74},{"date":1736035200,"totalLiquidityUSD":75},{"date":1736121600,"totalLiquidityUSD":75},{"date":1736208000,"totalLiquidityUSD":76},{"date":1736294400,"totalLiquidityUSD":70},{"date":1736380800,"totalLiquidityUSD":69},{"date":1736467200,"totalLiquidityUSD":66},{"date":1736553600,"totalLiquidityUSD":67},{"date":1736640000,"totalLiquidityUSD":68},{"date":1736726400,"totalLiquidityUSD":67},{"date":1736812800,"totalLiquidityUSD":65},{"date":1736899200,"totalLiquidityUSD":67},{"date":1736985600,"totalLiquidityUSD":71},{"date":1737072000,"totalLiquidityUSD":70},{"date":1737158400,"totalLiquidityUSD":72},{"date":1737244800,"totalLiquidityUSD":69},{"date":1737331200,"totalLiquidityUSD":66},{"date":1737417600,"totalLiquidityUSD":67},{"date":1737504000,"totalLiquidityUSD":69},{"date":1737590400,"totalLiquidityUSD":67},{"date":1737676800,"totalLiquidityUSD":69},{"date":1737763200,"totalLiquidityUSD":68},{"date":1737849600,"totalLiquidityUSD":69},{"date":1737936000,"totalLiquidityUSD":67},{"date":1738022400,"totalLiquidityUSD":65},{"date":1738108800,"totalLiquidityUSD":64},{"date":1738195200,"totalLiquidityUSD":64},{"date":1738281600,"totalLiquidityUSD":67},{"date":1738368000,"totalLiquidityUSD":69},{"date":1738454400,"totalLiquidityUSD":64},{"date":1738540800,"totalLiquidityUSD":58},{"date":1738627200,"totalLiquidityUSD":58},{"date":1738713600,"totalLiquidityUSD":56},{"date":1738800000,"totalLiquidityUSD":58},{"date":1738886400,"totalLiquidityUSD":56},{"date":1738972800,"totalLiquidityUSD":55},{"date":1739059200,"totalLiquidityUSD":55},{"date":1739145600,"totalLiquidityUSD":54},{"date":1739232000,"totalLiquidityUSD":56},{"date":1739318400,"totalLiquidityUSD":54},{"date":1739404800,"totalLiquidityUSD":56},{"date":1739491200,"totalLiquidityUSD":55},{"date":1739577600,"totalLiquidityUSD":56},{"date":1739664000,"totalLiquidityUSD":56},{"date":1739750400,"totalLiquidityUSD":55},{"date":1739836800,"totalLiquidityUSD":56},{"date":1739923200,"totalLiquidityUSD":55},{"date":1740009600,"totalLiquidityUSD":56},{"date":1740096000,"totalLiquidityUSD":56},{"date":1740182400,"totalLiquidityUSD":55},{"date":1740268800,"totalLiquidityUSD":57},{"date":1740355200,"totalLiquidityUSD":58},{"date":1740441600,"totalLiquidityUSD":52},{"date":1740528000,"totalLiquidityUSD":51},{"date":1740614400,"totalLiquidityUSD":48},{"date":1740700800,"totalLiquidityUSD":47},{"date":1740787200,"totalLiquidityUSD":47},{"date":1740873600,"totalLiquidityUSD":46},{"date":1740960000,"totalLiquidityUSD":51},{"date":1741046400,"totalLiquidityUSD":44},{"date":1741132800,"totalLiquidityUSD":45},{"date":1741219200,"totalLiquidityUSD":47},{"date":1741305600,"totalLiquidityUSD":45},{"date":1741392000,"totalLiquidityUSD":44},{"date":1741478400,"totalLiquidityUSD":45},{"date":1741564800,"totalLiquidityUSD":42},{"date":1741651200,"totalLiquidityUSD":37},{"date":1741737600,"totalLiquidityUSD":39},{"date":1741824000,"totalLiquidityUSD":39},{"date":1741910400,"totalLiquidityUSD":39},{"date":1741996800,"totalLiquidityUSD":39},{"date":1742083200,"totalLiquidityUSD":40},{"date":1742169600,"totalLiquidityUSD":39},{"date":1742256000,"totalLiquidityUSD":40},{"date":1742342400,"totalLiquidityUSD":40},{"date":1742428800,"totalLiquidityUSD":42},{"date":1742515200,"totalLiquidityUSD":41},{"date":1742601600,"totalLiquidityUSD":41},{"date":1742688000,"totalLiquidityUSD":41},{"date":1742774400,"totalLiquidityUSD":41},{"date":1742860800,"totalLiquidityUSD":42},{"date":1742947200,"totalLiquidityUSD":43},{"date":1743033600,"totalLiquidityUSD":41},{"date":1743120000,"totalLiquidityUSD":41},{"date":1743206400,"totalLiquidityUSD":39},{"date":1743292800,"totalLiquidityUSD":38},{"date":1743379200,"totalLiquidityUSD":37},{"date":1743465600,"totalLiquidityUSD":37},{"date":1743552000,"totalLiquidityUSD":39},{"date":1743638400,"totalLiquidityUSD":37},{"date":1743724800,"totalLiquidityUSD":37},{"date":1743811200,"totalLiquidityUSD":37},{"date":1743897600,"totalLiquidityUSD":37},{"date":1743984000,"totalLiquidityUSD":32},{"date":1744070400,"totalLiquidityUSD":32},{"date":1744156800,"totalLiquidityUSD":29},{"date":1744243200,"totalLiquidityUSD":33},{"date":1744329600,"totalLiquidityUSD":32},{"date":1744416000,"totalLiquidityUSD":32},{"date":1744502400,"totalLiquidityUSD":33},{"date":1744588800,"totalLiquidityUSD":33},{"date":1744675200,"totalLiquidityUSD":33},{"date":1744761600,"totalLiquidityUSD":33},{"date":1744848000,"totalLiquidityUSD":33},{"date":1744934400,"totalLiquidityUSD":32},{"date":1745020800,"totalLiquidityUSD":33},{"date":1745107200,"totalLiquidityUSD":33},{"date":1745193600,"totalLiquidityUSD":34},{"date":1745280000,"totalLiquidityUSD":32},{"date":1745366400,"totalLiquidityUSD":36},{"date":1745452800,"totalLiquidityUSD":37},{"date":1745539200,"totalLiquidityUSD":36},{"date":1745625600,"totalLiquidityUSD":37},{"date":1745712000,"totalLiquidityUSD":37},{"date":1745798400,"totalLiquidityUSD":36},{"date":1745884800,"totalLiquidityUSD":37},{"date":1745971200,"totalLiquidityUSD":37},{"date":1746057600,"totalLiquidityUSD":37},{"date":1746144000,"totalLiquidityUSD":38},{"date":1746230400,"totalLiquidityUSD":38},{"date":1746316800,"totalLiquidityUSD":38},{"date":1746403200,"totalLiquidityUSD":37},{"date":1746489600,"totalLiquidityUSD":37},{"date":1746576000,"totalLiquidityUSD":37},{"date":1746662400,"totalLiquidityUSD":38},{"date":1746748800,"totalLiquidityUSD":46},{"date":1746835200,"totalLiquidityUSD":48},{"date":1746921600,"totalLiquidityUSD":52},{"date":1747008000,"totalLiquidityUSD":52},{"date":1747094400,"totalLiquidityUSD":50},{"date":1747180800,"totalLiquidityUSD":55},{"date":1747267200,"totalLiquidityUSD":53},{"date":1747353600,"totalLiquidityUSD":52},{"date":1747440000,"totalLiquidityUSD":51},{"date":1747526400,"totalLiquidityUSD":51},{"date":1747612800,"totalLiquidityUSD":50},{"date":1747699200,"totalLiquidityUSD":53},{"date":1747785600,"totalLiquidityUSD":52},{"date":1747872000,"totalLiquidityUSD":54},{"date":1747958400,"totalLiquidityUSD":55},{"date":1748044800,"totalLiquidityUSD":52},{"date":1748131200,"totalLiquidityUSD":52},{"date":1748217600,"totalLiquidityUSD":53},{"date":1748304000,"totalLiquidityUSD":52},{"date":1748390400,"totalLiquidityUSD":55},{"date":1748476800,"totalLiquidityUSD":56},{"date":1748563200,"totalLiquidityUSD":54},{"date":1748649600,"totalLiquidityUSD":52},{"date":1748736000,"totalLiquidityUSD":52},{"date":1748822400,"totalLiquidityUSD":52},{"date":1748908800,"totalLiquidityUSD":54},{"date":1748995200,"totalLiquidityUSD":54},{"date":1749081600,"totalLiquidityUSD":54},{"date":1749168000,"totalLiquidityUSD":50},{"date":1749254400,"totalLiquidityUSD":51},{"date":1749340800,"totalLiquidityUSD":52},{"date":1749427200,"totalLiquidityUSD":52},{"date":1749513600,"totalLiquidityUSD":55},{"date":1749600000,"totalLiquidityUSD":57},{"date":1749686400,"totalLiquidityUSD":57},{"date":1749772800,"totalLiquidityUSD":52},{"date":1749859200,"totalLiquidityUSD":53},{"date":1749945600,"totalLiquidityUSD":52},{"date":1750032000,"totalLiquidityUSD":52},{"date":1750118400,"totalLiquidityUSD":53},{"date":1750204800,"totalLiquidityUSD":52},{"date":1750291200,"totalLiquidityUSD":52},{"date":1750377600,"totalLiquidityUSD":52},{"date":1750464000,"totalLiquidityUSD":50},{"date":1750550400,"totalLiquidityUSD":46},{"date":1750636800,"totalLiquidityUSD":46},{"date":1750723200,"totalLiquidityUSD":50},{"date":1750809600,"totalLiquidityUSD":51},{"date":1750896000,"totalLiquidityUSD":51},{"date":1750982400,"totalLiquidityUSD":50},{"date":1751068800,"totalLiquidityUSD":50},{"date":1751155200,"totalLiquidityUSD":50},{"date":1751241600,"totalLiquidityUSD":52},{"date":1751328000,"totalLiquidityUSD":51},{"date":1751414400,"totalLiquidityUSD":50},{"date":1751500800,"totalLiquidityUSD":53},{"date":1751587200,"totalLiquidityUSD":53},{"date":1751673600,"totalLiquidityUSD":52},{"date":1751760000,"totalLiquidityUSD":52},{"date":1751846400,"totalLiquidityUSD":53},{"date":1751932800,"totalLiquidityUSD":52},{"date":1752019200,"totalLiquidityUSD":54},{"date":1752105600,"totalLiquidityUSD":57},{"date":1752192000,"totalLiquidityUSD":61},{"date":1752278400,"totalLiquidityUSD":61},{"date":1752364800,"totalLiquidityUSD":61},{"date":1752451200,"totalLiquidityUSD":61},{"date":1752537600,"totalLiquidityUSD":62},{"date":1752624000,"totalLiquidityUSD":65},{"date":1752710400,"totalLiquidityUSD":69},{"date":1752796800,"totalLiquidityUSD":74},{"date":1752883200,"totalLiquidityUSD":74},{"date":1752969600,"totalLiquidityUSD":75},{"date":1753056000,"totalLiquidityUSD":77},{"date":1753142400,"totalLiquidityUSD":78},{"date":1753228800,"totalLiquidityUSD":77},{"date":1753315200,"totalLiquidityUSD":75},{"date":1753401600,"totalLiquidityUSD":76},{"date":1753488000,"totalLiquidityUSD":77},{"date":1753574400,"totalLiquidityUSD":78},{"date":1753660800,"totalLiquidityUSD":80},{"date":1753747200,"totalLiquidityUSD":78},{"date":1753833600,"totalLiquidityUSD":78},{"date":1753920000,"totalLiquidityUSD":80},{"date":1754006400,"totalLiquidityUSD":76},{"date":1754092800,"totalLiquidityUSD":73},{"date":1754179200,"totalLiquidityUSD":70},{"date":1754265600,"totalLiquidityUSD":73},{"date":1754352000,"totalLiquidityUSD":76},{"date":1754438400,"totalLiquidityUSD":74},{"date":1754524800,"totalLiquidityUSD":76},{"date":1754611200,"totalLiquidityUSD":80},{"date":1754697600,"totalLiquidityUSD":83},{"date":1754784000,"totalLiquidityUSD":88},{"date":1754870400,"totalLiquidityUSD":88},{"date":1754956800,"totalLiquidityUSD":89},{"date":1755043200,"totalLiquidityUSD":97},{"date":1755129600,"totalLiquidityUSD":98},{"date":1755216000,"totalLiquidityUSD":96},{"date":1755302400,"totalLiquidityUSD":92},{"date":1755388800,"totalLiquidityUSD":92},{"date":1755475200,"totalLiquidityUSD":90},{"date":1755561600,"totalLiquidityUSD":88},{"date":1755648000,"totalLiquidityUSD":84},{"date":1755734400,"totalLiquidityUSD":90},{"date":1755820800,"totalLiquidityUSD":88},{"date":1755907200,"totalLiquidityUSD":100},{"date":1755993600,"totalLiquidityUSD":98},{"date":1756080000,"totalLiquidityUSD":97},{"date":1756166400,"totalLiquidityUSD":91},{"date":1756252800,"totalLiquidityUSD":95},{"date":1756339200,"totalLiquidityUSD":93},{"date":1756425600,"totalLiquidityUSD":93},{"date":1756512000,"totalLiquidityUSD":89},{"date":1756598400,"totalLiquidityUSD":91},{"date":1756684800,"totalLiquidityUSD":91},{"date":1756771200,"totalLiquidityUSD":89},{"date":1756857600,"totalLiquidityUSD":89},{"date":1756944000,"totalLiquidityUSD":92},{"date":1757030400,"totalLiquidityUSD":90},{"date":1757116800,"totalLiquidityUSD":89},{"date":1757203200,"totalLiquidityUSD":89},{"date":1757289600,"totalLiquidityUSD":89},{"date":1757376000,"totalLiquidityUSD":89},{"date":1757462400,"totalLiquidityUSD":89},{"date":1757548800,"totalLiquidityUSD":90},{"date":1757635200,"totalLiquidityUSD":93},{"date":1757721600,"totalLiquidityUSD":99},{"date":1757808000,"totalLiquidityUSD":97},{"date":1757894400,"totalLiquidityUSD":96},{"date":1757980800,"totalLiquidityUSD":94},{"date":1758067200,"totalLiquidityUSD":93},{"date":1758153600,"totalLiquidityUSD":96},{"date":1758240000,"totalLiquidityUSD":95},{"date":1758326400,"totalLiquidityUSD":92},{"date":1758412800,"totalLiquidityUSD":93},{"date":1758499200,"totalLiquidityUSD":90},{"date":1758585600,"totalLiquidityUSD":86},{"date":1758672000,"totalLiquidityUSD":86},{"date":1758758400,"totalLiquidityUSD":85},{"date":1758844800,"totalLiquidityUSD":81},{"date":1758931200,"totalLiquidityUSD":83},{"date":1759017600,"totalLiquidityUSD":83},{"date":1759104000,"totalLiquidityUSD":85},{"date":1759190400,"totalLiquidityUSD":87},{"date":1759276800,"totalLiquidityUSD":86},{"date":1759363200,"totalLiquidityUSD":91},{"date":1759449600,"totalLiquidityUSD":93},{"date":1759536000,"totalLiquidityUSD":93},{"date":1759622400,"totalLiquidityUSD":93},{"date":1759708800,"totalLiquidityUSD":94},{"date":1759795200,"totalLiquidityUSD":97},{"date":1759881600,"totalLiquidityUSD":93},{"date":1759968000,"totalLiquidityUSD":94},{"date":1760054400,"totalLiquidityUSD":90},{"date":1760140800,"totalLiquidityUSD":80},{"date":1760227200,"totalLiquidityUSD":77},{"date":1760313600,"totalLiquidityUSD":86},{"date":1760400000,"totalLiquidityUSD":87},{"date":1760486400,"totalLiquidityUSD":85},{"date":1760572800,"totalLiquidityUSD":83},{"date":1760659200,"totalLiquidityUSD":81},{"date":1760745600,"totalLiquidityUSD":79},{"date":1760832000,"totalLiquidityUSD":80},{"date":1760918400,"totalLiquidityUSD":82},{"date":1761004800,"totalLiquidityUSD":82},{"date":1761091200,"totalLiquidityUSD":80},{"date":1761177600,"totalLiquidityUSD":79},{"date":1761264000,"totalLiquidityUSD":80},{"date":1761350400,"totalLiquidityUSD":81},{"date":1761436800,"totalLiquidityUSD":81},{"date":1761523200,"totalLiquidityUSD":86},{"date":1761609600,"totalLiquidityUSD":85},{"date":1761696000,"totalLiquidityUSD":82},{"date":1761782400,"totalLiquidityUSD":81},{"date":1761868800,"totalLiquidityUSD":79},{"date":1761955200,"totalLiquidityUSD":79},{"date":1762041600,"totalLiquidityUSD":80},{"date":1762128000,"totalLiquidityUSD":80},{"date":1762214400,"totalLiquidityUSD":75},{"date":1762300800,"totalLiquidityUSD":66},{"date":1762387200,"totalLiquidityUSD":71},{"date":1762473600,"totalLiquidityUSD":69},{"date":1762560000,"totalLiquidityUSD":71},{"date":1762646400,"totalLiquidityUSD":70},{"date":1762732800,"totalLiquidityUSD":75},{"date":1762819200,"totalLiquidityUSD":75},{"date":1762905600,"totalLiquidityUSD":71},{"date":1762992000,"totalLiquidityUSD":71},{"date":1763078400,"totalLiquidityUSD":66},{"date":1763164800,"totalLiquidityUSD":66},{"date":1763251200,"totalLiquidityUSD":65},{"date":1763337600,"totalLiquidityUSD":65},{"date":1763424000,"totalLiquidityUSD":61},{"date":1763510400,"totalLiquidityUSD":64},{"date":1763596800,"totalLiquidityUSD":63},{"date":1763683200,"totalLiquidityUSD":59},{"date":1763769600,"totalLiquidityUSD":57},{"date":1763856000,"totalLiquidityUSD":57},{"date":1763942400,"totalLiquidityUSD":59},{"date":1764028800,"totalLiquidityUSD":60},{"date":1764115200,"totalLiquidityUSD":61},{"date":1764201600,"totalLiquidityUSD":63},{"date":1764288000,"totalLiquidityUSD":62},{"date":1764374400,"totalLiquidityUSD":63},{"date":1764460800,"totalLiquidityUSD":62},{"date":1764547200,"totalLiquidityUSD":59},{"date":1764633600,"totalLiquidityUSD":58},{"date":1764720000,"totalLiquidityUSD":62},{"date":1764806400,"totalLiquidityUSD":66},{"date":1764892800,"totalLiquidityUSD":65},{"date":1764979200,"totalLiquidityUSD":63},{"date":1765065600,"totalLiquidityUSD":63},{"date":1765152000,"totalLiquidityUSD":64},{"date":1765238400,"totalLiquidityUSD":65},{"date":1765324800,"totalLiquidityUSD":68},{"date":1765411200,"totalLiquidityUSD":69},{"date":1765497600,"totalLiquidityUSD":67},{"date":1765584000,"totalLiquidityUSD":64},{"date":1765670400,"totalLiquidityUSD":64},{"date":1765756800,"totalLiquidityUSD":63},{"date":1765843200,"totalLiquidityUSD":61},{"date":1765929600,"totalLiquidityUSD":61},{"date":1766016000,"totalLiquidityUSD":58},{"date":1766102400,"totalLiquidityUSD":58},{"date":1766188800,"totalLiquidityUSD":62},{"date":1766275200,"totalLiquidityUSD":61},{"date":1766361600,"totalLiquidityUSD":63},{"date":1766448000,"totalLiquidityUSD":62},{"date":1766534400,"totalLiquidityUSD":61},{"date":1766620800,"totalLiquidityUSD":61},{"date":1766707200,"totalLiquidityUSD":61},{"date":1766793600,"totalLiquidityUSD":60},{"date":1766880000,"totalLiquidityUSD":61},{"date":1766966400,"totalLiquidityUSD":63},{"date":1767052800,"totalLiquidityUSD":61},{"date":1767139200,"totalLiquidityUSD":61},{"date":1767225600,"totalLiquidityUSD":62},{"date":1767312000,"totalLiquidityUSD":62},{"date":1767398400,"totalLiquidityUSD":64},{"date":1767484800,"totalLiquidityUSD":65},{"date":1767571200,"totalLiquidityUSD":66},{"date":1767657600,"totalLiquidityUSD":67},{"date":1767744000,"totalLiquidityUSD":67},{"date":1767830400,"totalLiquidityUSD":65},{"date":1767916800,"totalLiquidityUSD":64},{"date":1768003200,"totalLiquidityUSD":64},{"date":1768089600,"totalLiquidityUSD":64},{"date":1768176000,"totalLiquidityUSD":65},{"date":1768262400,"totalLiquidityUSD":64},{"date":1768348800,"totalLiquidityUSD":69},{"date":1768435200,"totalLiquidityUSD":69},{"date":1768521600,"totalLiquidityUSD":69},{"date":1768608000,"totalLiquidityUSD":68},{"date":1768694400,"totalLiquidityUSD":68},{"date":1768780800,"totalLiquidityUSD":66},{"date":1768867200,"totalLiquidityUSD":66},{"date":1768953600,"totalLiquidityUSD":61},{"date":1769040000,"totalLiquidityUSD":62},{"date":1769126400,"totalLiquidityUSD":61},{"date":1769212800,"totalLiquidityUSD":61},{"date":1769299200,"totalLiquidityUSD":61},{"date":1769385600,"totalLiquidityUSD":58},{"date":1769472000,"totalLiquidityUSD":61},{"date":1769558400,"totalLiquidityUSD":62},{"date":1769644800,"totalLiquidityUSD":61},{"date":1769731200,"totalLiquidityUSD":58},{"date":1769817600,"totalLiquidityUSD":56},{"date":1769904000,"totalLiquidityUSD":50},{"date":1769990400,"totalLiquidityUSD":45},{"date":1770076800,"totalLiquidityUSD":48},{"date":1770163200,"totalLiquidityUSD":47},{"date":1770249600,"totalLiquidityUSD":44},{"date":1770336000,"totalLiquidityUSD":39},{"date":1770422400,"totalLiquidityUSD":42},{"date":1770508800,"totalLiquidityUSD":43},{"date":1770595200,"totalLiquidityUSD":43},{"date":1770681600,"totalLiquidityUSD":43},{"date":1770768000,"totalLiquidityUSD":42},{"date":1770854400,"totalLiquidityUSD":40},{"date":1770940800,"totalLiquidityUSD":40},{"date":1771027200,"totalLiquidityUSD":42},{"date":1771113600,"totalLiquidityUSD":42},{"date":1771200000,"totalLiquidityUSD":40},{"date":1771286400,"totalLiquidityUSD":41},{"date":1771372800,"totalLiquidityUSD":41},{"date":1771459200,"totalLiquidityUSD":40},{"date":1771545600,"totalLiquidityUSD":40},{"date":1771632000,"totalLiquidityUSD":40},{"date":1771718400,"totalLiquidityUSD":40},{"date":1771804800,"totalLiquidityUSD":40},{"date":1771891200,"totalLiquidityUSD":38},{"date":1771977600,"totalLiquidityUSD":40},{"date":1772064000,"totalLiquidityUSD":42},{"date":1772150400,"totalLiquidityUSD":41},{"date":1772236800,"totalLiquidityUSD":40},{"date":1772323200,"totalLiquidityUSD":40},{"date":1772409600,"totalLiquidityUSD":40},{"date":1772496000,"totalLiquidityUSD":42},{"date":1772582400,"totalLiquidityUSD":41},{"date":1772668800,"totalLiquidityUSD":44},{"date":1772755200,"totalLiquidityUSD":43},{"date":1772841600,"totalLiquidityUSD":41},{"date":1772928000,"totalLiquidityUSD":40},{"date":1773014400,"totalLiquidityUSD":41},{"date":1773100800,"totalLiquidityUSD":41},{"date":1773187200,"totalLiquidityUSD":42},{"date":1773273600,"totalLiquidityUSD":42},{"date":1773360000,"totalLiquidityUSD":44},{"date":1773446400,"totalLiquidityUSD":43},{"date":1773532800,"totalLiquidityUSD":43},{"date":1773619200,"totalLiquidityUSD":46},{"date":1773705600,"totalLiquidityUSD":49},{"date":1773792000,"totalLiquidityUSD":48},{"date":1773878400,"totalLiquidityUSD":45},{"date":1773964800,"totalLiquidityUSD":44},{"date":1774051200,"totalLiquidityUSD":44},{"date":1774137600,"totalLiquidityUSD":43},{"date":1774224000,"totalLiquidityUSD":42},{"date":1774310400,"totalLiquidityUSD":44},{"date":1774396800,"totalLiquidityUSD":44},{"date":1774483200,"totalLiquidityUSD":44},{"date":1774569600,"totalLiquidityUSD":42},{"date":1774656000,"totalLiquidityUSD":41},{"date":1774742400,"totalLiquidityUSD":41},{"date":1774828800,"totalLiquidityUSD":42},{"date":1774915200,"totalLiquidityUSD":43},{"date":1775001600,"totalLiquidityUSD":43},{"date":1775088000,"totalLiquidityUSD":43},{"date":1775174400,"totalLiquidityUSD":42},{"date":1775260800,"totalLiquidityUSD":42},{"date":1775347200,"totalLiquidityUSD":42},{"date":1775433600,"totalLiquidityUSD":44},{"date":1775520000,"totalLiquidityUSD":43},{"date":1775606400,"totalLiquidityUSD":46},{"date":1775692800,"totalLiquidityUSD":45},{"date":1775779200,"totalLiquidityUSD":45},{"date":1775865600,"totalLiquidityUSD":46},{"date":1775952000,"totalLiquidityUSD":46},{"date":1776038400,"totalLiquidityUSD":45},{"date":1776124800,"totalLiquidityUSD":49},{"date":1776211200,"totalLiquidityUSD":48},{"date":1776297600,"totalLiquidityUSD":49},{"date":1776384000,"totalLiquidityUSD":48},{"date":1776470400,"totalLiquidityUSD":50},{"date":1776556800,"totalLiquidityUSD":48},{"date":1776643200,"totalLiquidityUSD":47},{"date":1776729600,"totalLiquidityUSD":48},{"date":1776816000,"totalLiquidityUSD":49},{"date":1776902400,"totalLiquidityUSD":49},{"date":1776988800,"totalLiquidityUSD":48},{"date":1777075200,"totalLiquidityUSD":48},{"date":1777161600,"totalLiquidityUSD":48},{"date":1777248000,"totalLiquidityUSD":49},{"date":1777334400,"totalLiquidityUSD":47},{"date":1777420800,"totalLiquidityUSD":47},{"date":1777507200,"totalLiquidityUSD":47},{"date":1777593600,"totalLiquidityUSD":47},{"date":1777680000,"totalLiquidityUSD":47},{"date":1777766400,"totalLiquidityUSD":47},{"date":1777852800,"totalLiquidityUSD":48},{"date":1777939200,"totalLiquidityUSD":49},{"date":1778025600,"totalLiquidityUSD":49},{"date":1778112000,"totalLiquidityUSD":48},{"date":1778198400,"totalLiquidityUSD":47},{"date":1778284800,"totalLiquidityUSD":48},{"date":1778371200,"totalLiquidityUSD":48},{"date":1778457600,"totalLiquidityUSD":48},{"date":1778544000,"totalLiquidityUSD":48},{"date":1778630400,"totalLiquidityUSD":47},{"date":1778716800,"totalLiquidityUSD":46},{"date":1778803200,"totalLiquidityUSD":47},{"date":1778889600,"totalLiquidityUSD":46},{"date":1778976000,"totalLiquidityUSD":45},{"date":1779062400,"totalLiquidityUSD":44},{"date":1779148800,"totalLiquidityUSD":44},{"date":1779235200,"totalLiquidityUSD":44},{"date":1779321600,"totalLiquidityUSD":44},{"date":1779408000,"totalLiquidityUSD":44},{"date":1779494400,"totalLiquidityUSD":43},{"date":1779580800,"totalLiquidityUSD":44},{"date":1779667200,"totalLiquidityUSD":43},{"date":1779753600,"totalLiquidityUSD":43},{"date":1779840000,"totalLiquidityUSD":43},{"date":1779926400,"totalLiquidityUSD":41},{"date":1780012800,"totalLiquidityUSD":41},{"date":1780099200,"totalLiquidityUSD":41},{"date":1780185600,"totalLiquidityUSD":42},{"date":1780272000,"totalLiquidityUSD":41},{"date":1780358400,"totalLiquidityUSD":41},{"date":1780444800,"totalLiquidityUSD":38},{"date":1780531200,"totalLiquidityUSD":37},{"date":1780617600,"totalLiquidityUSD":36},{"date":1780704000,"totalLiquidityUSD":32},{"date":1780790400,"totalLiquidityUSD":33},{"date":1780876800,"totalLiquidityUSD":35},{"date":1780963200,"totalLiquidityUSD":34},{"date":1781049600,"totalLiquidityUSD":34},{"date":1781136000,"totalLiquidityUSD":33},{"date":1781222400,"totalLiquidityUSD":34},{"date":1781308800,"totalLiquidityUSD":34},{"date":1781395200,"totalLiquidityUSD":35},{"date":1781481600,"totalLiquidityUSD":35},{"date":1781568000,"totalLiquidityUSD":36},{"date":1781654400,"totalLiquidityUSD":37},{"date":1781740800,"totalLiquidityUSD":36},{"date":1781827200,"totalLiquidityUSD":35},{"date":1781913600,"totalLiquidityUSD":35},{"date":1782000000,"totalLiquidityUSD":36},{"date":1782086400,"totalLiquidityUSD":35},{"date":1782172800,"totalLiquidityUSD":36},{"date":1782259200,"totalLiquidityUSD":34},{"date":1782345600,"totalLiquidityUSD":33},{"date":1782432000,"totalLiquidityUSD":32},{"date":1782518400,"totalLiquidityUSD":32},{"date":1782604800,"totalLiquidityUSD":32},{"date":1782691200,"totalLiquidityUSD":32},{"date":1782777600,"totalLiquidityUSD":32},{"date":1782864000,"totalLiquidityUSD":32},{"date":1782950400,"totalLiquidityUSD":33},{"date":1783036800,"totalLiquidityUSD":35},{"date":1783123200,"totalLiquidityUSD":36},{"date":1783209600,"totalLiquidityUSD":36},{"date":1783296000,"totalLiquidityUSD":37},{"date":1783382400,"totalLiquidityUSD":36},{"date":1783468800,"totalLiquidityUSD":36},{"date":1783555200,"totalLiquidityUSD":36},{"date":1783641600,"totalLiquidityUSD":36},{"date":1783728000,"totalLiquidityUSD":37},{"date":1783814400,"totalLiquidityUSD":37},{"date":1783900800,"totalLiquidityUSD":37},{"date":1783987200,"totalLiquidityUSD":37},{"date":1784073600,"totalLiquidityUSD":38},{"date":1784160000,"totalLiquidityUSD":39},{"date":1784246400,"totalLiquidityUSD":38},{"date":1784332800,"totalLiquidityUSD":38},{"date":1784419200,"totalLiquidityUSD":38},{"date":1784505600,"totalLiquidityUSD":39},{"date":1784592000,"totalLiquidityUSD":39},{"date":1784678400,"totalLiquidityUSD":40},{"date":1784764800,"totalLiquidityUSD":40},{"date":1784851200,"totalLiquidityUSD":38},{"date":1784937600,"totalLiquidityUSD":38},{"date":1785024000,"totalLiquidityUSD":38},{"date":1785110400,"totalLiquidityUSD":40},{"date":1785196800,"totalLiquidityUSD":39},{"date":1785283200,"totalLiquidityUSD":39},{"date":1785369600,"totalLiquidityUSD":39},{"date":1785456000,"totalLiquidityUSD":39},{"date":1785542400,"totalLiquidityUSD":38},{"date":1785628800,"totalLiquidityUSD":39},{"date":1785715200,"totalLiquidityUSD":38},{"date":1785801600,"totalLiquidityUSD":38},{"date":1785888000,"totalLiquidityUSD":38},{"date":1785974400,"totalLiquidityUSD":39},{"date":1786060800,"totalLiquidityUSD":39},{"date":1786147200,"totalLiquidityUSD":39},{"date":1786233600,"totalLiquidityUSD":39},{"date":1786320000,"totalLiquidityUSD":40},{"date":1786406400,"totalLiquidityUSD":38},{"date":1786492800,"totalLiquidityUSD":39},{"date":1786579200,"totalLiquidityUSD":39},{"date":1786665600,"totalLiquidityUSD":39},{"date":1786752000,"totalLiquidityUSD":39},{"date":1786838400,"totalLiquidityUSD":39},{"date":1786924800,"totalLiquidityUSD":39},{"date":1787011200,"totalLiquidityUSD":39},{"date":1787097600,"totalLiquidityUSD":39},{"date":1787184000,"totalLiquidityUSD":47},{"date":1787270400,"totalLiquidityUSD":48},{"date":1787356800,"totalLiquidityUSD":52},{"date":1787443200,"totalLiquidityUSD":50},{"date":1787529600,"totalLiquidityUSD":51},{"date":1787616000,"totalLiquidityUSD":51},{"date":1787702400,"totalLiquidityUSD":51},{"date":1787788800,"totalLiquidityUSD":52},{"date":1787875200,"totalLiquidityUSD":52},{"date":1787961600,"totalLiquidityUSD":50},{"date":1788048000,"totalLiquidityUSD":51},{"date":1788134400,"totalLiquidityUSD":50},{"date":1788220800,"totalLiquidityUSD":51},{"date":1788307200,"totalLiquidityUSD":50},{"date":1788393600,"totalLiquidityUSD":49},{"date":1788480000,"totalLiquidityUSD":52},{"date":1788566400,"totalLiquidityUSD":51},{"date":1788652800,"totalLiquidityUSD":51},{"date":1788739200,"totalLiquidityUSD":52},{"date":1788825600,"totalLiquidityUSD":51},{"date":1788912000,"totalLiquidityUSD":51},{"date":1788998400,"totalLiquidityUSD":51},{"date":1789084800,"totalLiquidityUSD":50},{"date":1789171200,"totalLiquidityUSD":52},{"date":1789257600,"totalLiquidityUSD":52},{"date":1789344000,"totalLiquidityUSD":52},{"date":1789430400,"totalLiquidityUSD":52},{"date":1789516800,"totalLiquidityUSD":50},{"date":1789603200,"totalLiquidityUSD":50},{"date":1789689600,"totalLiquidityUSD":51},{"date":1789776000,"totalLiquidityUSD":54},{"date":1789862400,"totalLiquidityUSD":53},{"date":1789948800,"totalLiquidityUSD":55},{"date":1790035200,"totalLiquidityUSD":57},{"date":1790121600,"totalLiquidityUSD":57},{"date":1790208000,"totalLiquidityUSD":55},{"date":1790294400,"totalLiquidityUSD":55},{"date":1790380800,"totalLiquidityUSD":55},{"date":1790467200,"totalLiquidityUSD":56},{"date":1790553600,"totalLiquidityUSD":55},{"date":1790640000,"totalLiquidityUSD":55},{"date":1790726400,"totalLiquidityUSD":55},{"date":1790812800,"totalLiquidityUSD":55},{"date":1790899200,"totalLiquidityUSD":56},{"date":1790985600,"totalLiquidityUSD":55},{"date":1791072000,"totalLiquidityUSD":56},{"date":1791158400,"totalLiquidityUSD":56},{"date":1791244800,"totalLiquidityUSD":56},{"date":1791331200,"totalLiquidityUSD":54},{"date":1791417600,"totalLiquidityUSD":53},{"date":1791504000,"totalLiquidityUSD":51},{"date":1791590400,"totalLiquidityUSD":51},{"date":1791676800,"totalLiquidityUSD":52},{"date":1791763200,"totalLiquidityUSD":52},{"date":1791849600,"totalLiquidityUSD":51},{"date":1791936000,"totalLiquidityUSD":52},{"date":1792022400,"totalLiquidityUSD":50},{"date":1792108800,"totalLiquidityUSD":50},{"date":1792195200,"totalLiquidityUSD":50},{"date":1792281600,"totalLiquidityUSD":50},{"date":1792368000,"totalLiquidityUSD":50},{"date":1792454400,"totalLiquidityUSD":49},{"date":1792540800,"totalLiquidityUSD":51},{"date":1792627200,"totalLiquidityUSD":51},{"date":1792713600,"totalLiquidityUSD":49},{"date":1792800000,"totalLiquidityUSD":49},{"date":1792886400,"totalLiquidityUSD":49},{"date":1792935647,"totalLiquidityUSD":48}],"tokensInUsd":[{"date":1694131200,"tokens":{"USDC":3274.49236,"WETH":14823.72553}},{"date":1694217600,"tokens":{"WETH":15673.57066,"USDC":3273.44767}},{"date":1694304000,"tokens":{"WETH":6611.77647,"USDC":4140.50145}},{"date":1694390400,"tokens":{"WETH":3303.02716,"USDC":5890.19901}},{"date":1694476800,"tokens":{"WETH":3139.13271,"USDC":6173.4615}},{"date":1694563200,"tokens":{"WETH":3435.81777,"USDC":6652.92027}},{"date":1694649600,"tokens":{"WETH":6695.43465,"USDC":5838.53045}},{"date":1694736000,"tokens":{"WETH":6788.50513,"USDC":6176.92889}},{"date":1694822400,"tokens":{"WETH":13093.1094,"USDC":6770.18795}},{"date":1694908800,"tokens":{"WETH":59.93416,"USDC":348.99755}},{"date":1694995200,"tokens":{"WETH":59.5324,"USDC":348.99755}},{"date":1695081600,"tokens":{"WETH":9172.61172,"USDC":3834.25936}},{"date":1695168000,"tokens":{"WETH":9207.42829,"USDC":1676.93922}},{"date":1695254400,"tokens":{"WETH":7461.99701,"USDC":1704.09895}},{"date":1695340800,"tokens":{"WETH":7296.29561,"USDC":1703.67968}},{"date":1695427200,"tokens":{"WETH":1903.08978,"USDC":225.56152}},{"date":1695513600,"tokens":{"WETH":1927.93323,"USDC":527.98779}},{"date":1695600000,"tokens":{"WETH":659.68447,"USDC":496.30619}},{"date":1695686400,"tokens":{"WETH":2391.99568,"USDC":3681.87513}},{"date":1695772800,"tokens":{"WETH":5424.90548,"USDC":3720.87325}},{"date":1695859200,"tokens":{"WETH":5508.10316,"USDC":3719.45171}},{"date":1695945600,"tokens":{"WETH":570.66054,"USDC":391.78248}},{"date":1696032000,"tokens":{"WETH":144.21727,"USDC":11361.07787}},{"date":1696118400,"tokens":{"WETH":161.56163,"USDC":11357.6745}},{"date":1696204800,"tokens":{"WETH":7157.49911,"USDC":4754.62173}},{"date":1696291200,"tokens":{"WETH":19202.27983,"USDC":6542.34556}},{"date":1696377600,"tokens":{"WETH":18207.05372,"USDC":9965.87086}},{"date":1696464000,"tokens":{"WETH":18212.14412,"USDC":9983.78594}},{"date":1696550400,"tokens":{"WETH":18039.74287,"USDC":10137.61193}},{"date":1696636800,"tokens":{"WETH":12146.55935,"USDC":209.43918}},{"date":1696723200,"tokens":{"WETH":12060.79149,"USDC":209.475}},{"date":1696809600,"tokens":{"WETH":12022.92668,"USDC":209.39414}},{"date":1696896000,"tokens":{"WETH":11849.81368,"USDC":173.98755}},{"date":1696982400,"tokens":{"WETH":1756.26687,"USDC":130.93493}},{"date":1697068800,"tokens":{"WETH":13854.30727,"USDC":131.02954}},{"date":1697155200,"tokens":{"USDC.E":131.02954,"WETH":13639.64562}},{"date":1697241600,"tokens":{"WETH":2347.09966,"USDC":131.02954}},{"date":1697328000,"tokens":{"WETH":17464.5895,"USDC":6340.32954}},{"date":1697414400,"tokens":{"WETH":17489.98436,"USDC":6353.0102}},{"date":1697500800,"tokens":{"WETH":17849.20905,"USDC":6349.55197}},{"date":1697587200,"tokens":{"WETH":17480.89026,"USDC":6369.56289}},{"date":1697673600,"tokens":{"USDC.E":6370.87529,"WETH":21738.99646}},{"date":1697760000,"tokens":{"USDC.E":21.15072,"WETH":16067.65365}},{"date":1697846400,"tokens":{"USDC.E":21.14199,"WETH":16621.86967}},{"date":1697932800,"tokens":{"USDC.E":21.15299,"WETH":16989.65366}},{"date":1698019200,"tokens":{"USDC.E":21.14768,"WETH":17268.297}},{"date":1698105600,"tokens":{"USDC.E":55.81123,"WETH":23927.30036}},{"date":1698192000,"tokens":{"USDC.E":1880.41962,"WETH":25018.99948}},{"date":1698278400,"tokens":{"USDC.E":11328.69015,"WETH":25663.39791}},{"date":1698364800,"tokens":{"USDC.E":20753.73832,"WETH":28918.6334}},{"date":1698451200,"tokens":{"USDC.E":11520.96048,"WETH":35882.42641}},{"date":1698537600,"tokens":{"USDC.E":11500.4046,"WETH":32071.90814}},{"date":1698624000,"tokens":{"USDC.E":14850.43561,"WETH":36854.3304}},{"date":1698710400,"tokens":{"USDC.E":11313.33151,"WETH":41571.13545}},{"date":1698796800,"tokens":{"USDC.E":11284.54009,"WETH":48172.59075}},{"date":1698883200,"tokens":{"USDC.E":9000.00001,"WETH":53049.31526}},{"date":1698969600,"tokens":{"USDC.E":35987.50001,"WETH":54250.79602}},{"date":1699056000,"tokens":{"USDC.E":12659.43511,"WETH":53044.38258}},{"date":1699142400,"tokens":{"USDC.E":16291.27501,"WETH":52076.42671}},{"date":1699228800,"tokens":{"USDC.E":43618.57501,"WETH":62638.86898}},{"date":1699315200,"tokens":{"WETH":62539.20762,"USDC.E":39964.22245}},{"date":1699401600,"tokens":{"WETH":50926.15264,"USDC.E":43725.00001}},{"date":1699488000,"tokens":{"WETH":62331.53817,"USDC.E":43589.75858}},{"date":1699574400,"tokens":{"WETH":69650.15278,"USDC.E":43812.45001}},{"date":1699660800,"tokens":{"WETH":2111.19856,"USDC.E":32973.27001}},{"date":1699747200,"tokens":{"WETH":54847.71698,"USDC.E":33156.18001}},{"date":1699833600,"tokens":{"WETH":60991.22094,"USDC.E":33123.09001}},{"date":1699920000,"tokens":{"WETH":58766.3866,"USDC.E":13303.29001}},{"date":1700006400,"tokens":{"WETH":58824.20787,"USDC.E":15380.36501}},{"date":1700092800,"tokens":{"WETH":62245.17292,"USDC.E":15365.00001}},{"date":1700179200,"tokens":{"WETH":58031.88354,"USDC.E":11686.67501}},{"date":1700265600,"tokens":{"WETH":7455.673,"USDC.E":0.00001}},{"date":1700352000,"tokens":{"WETH":7483.94815,"USDC.E":0.00001}},{"date":1700438400,"tokens":{"WETH":7668.70967,"USDC.E":0.00001}},{"date":1700524800,"tokens":{"WETH":64397.10839,"USDC.E":0.00001}},{"date":1700611200,"tokens":{"WETH":62535.24719,"USDC.E":0.00001}},{"date":1700697600,"tokens":{"WETH":65650.01499,"USDC.E":0.00001}},{"date":1700784000,"tokens":{"WETH":67919.86643,"USDC.E":0.00001}},{"date":1700870400,"tokens":{"WETH":12106.65536,"USDC.E":0.00001}},{"date":1700956800,"tokens":{"WETH":30965.83172,"USDC.E":0.00001}},{"date":1701043200,"tokens":{"WETH":3732.83325,"USDC.E":0.00001}},{"date":1701129600,"tokens":{"WETH":3675.81682,"USDC.E":0.00001}},{"date":1701216000,"tokens":{"WETH":24430.17551,"USDC.E":0.00001}},{"date":1701302400,"tokens":{"WETH":66952.80799,"USDC.E":0.00001}},{"date":1701388800,"tokens":{"WETH":70018.07385,"USDC.E":0.00001}},{"date":1701475200,"tokens":{"WETH":70430.90593,"USDC.E":0.00001}},{"date":1701561600,"tokens":{"WETH":23383.12054,"USDC.E":0.00001}},{"date":1701648000,"tokens":{"WETH":22166.34247,"USDC.E":0.00001}},{"date":1701734400,"tokens":{"WETH":33256.49884,"USDC.E":0.00001}},{"date":1701820800,"tokens":{"WETH":29953.93705,"USDC.E":0.00001}},{"date":1701907200,"tokens":{"WETH":69959.86601,"USDC.E":215.29637}},{"date":1701993600,"tokens":{"WETH":68719.0883,"USDC.E":71.06436}},{"date":1702080000,"tokens":{"WETH":49676.94896,"USDC.E":0.00001}},{"date":1702166400,"tokens":{"WETH":11800.84164,"USDC.E":0.00001}},{"date":1702252800,"tokens":{"WETH":35863.76578,"USDC.E":0.00001}},{"date":1702339200,"tokens":{"WETH":26811.67534,"USDC.E":0.00001}},{"date":1702425600,"tokens":{"WETH":26422.46579,"USDC.E":0.00001}},{"date":1702512000,"tokens":{"WETH":29427.55069,"USDC.E":0.00001}},{"date":1702598400,"tokens":{"WETH":6792.46935,"USDC.E":0.14519}},{"date":1702684800,"tokens":{"WETH":6712.55298,"USDC.E":0.14584}},{"date":1702771200,"tokens":{"WETH":37.66839,"USDC.E":0.14532}},{"date":1702857600,"tokens":{"WETH":37.0771,"USDC.E":0.14584}},{"date":1702944000,"tokens":{"WETH":37.4827,"USDC.E":0.14584}},{"date":1703030400,"tokens":{"WETH":36.77497,"USDC.E":0.14599}},{"date":1703116800,"tokens":{"WETH":15359.29188,"USDC.E":0.00001}},{"date":1703203200,"tokens":{"WETH":20187.48049,"USDC.E":0.00001}},{"date":1703289600,"tokens":{"WETH":18400.2117,"USDC.E":9195.43681}},{"date":1703376000,"tokens":{"USDC.E":9200.00001,"WETH":36.00886}},{"date":1703462400,"tokens":{"WETH":13579.7887,"USDC.E":9200.00001}},{"date":1703548800,"tokens":{"WETH":13634.3521,"USDC.E":0.00001}},{"date":1703635200,"tokens":{"WETH":13395.76508,"USDC.E":0.00001}},{"date":1703721600,"tokens":{"WETH":24213.62131,"USDC.E":0.00001}},{"date":1703808000,"tokens":{"WETH":30587.41382,"USDC.E":0.00001}},{"date":1703894400,"tokens":{"WETH":38376.1566,"USDC.E":6975.00001}},{"date":1703980800,"tokens":{"WETH":29185.9629,"USDC.E":6972.36346}},{"date":1704067200,"tokens":{"WETH":37569.50396,"USDC.E":6970.37558}},{"date":1704153600,"tokens":{"WETH":27377.75005,"USDC.E":0.00001}},{"date":1704240000,"tokens":{"WETH":27134.22127,"USDC.E":0.00001}},{"date":1704326400,"tokens":{"WETH":30926.30524,"USDC.E":11161.15001}},{"date":1704412800,"tokens":{"WETH":38635.62858,"USDC.E":20453.88751}},{"date":1704499200,"tokens":{"WETH":31806.99117,"USDC.E":20355.4762}},{"date":1704585600,"tokens":{"WETH":7629.78627,"USDC.E":5.47213}},{"date":1704672000,"tokens":{"WETH":52328.7878,"USDC.E":13900.55377}},{"date":1704758400,"tokens":{"WETH":72583.80683,"USDC.E":13920.00001}},{"date":1704844800,"tokens":{"USDC.E":3802.84791,"WETH":36048.67863}},{"date":1704931200,"tokens":{"WETH":42127.02173,"USDC.E":5402.65951}},{"date":1705017600,"tokens":{"WETH":2749.45882,"USDC.E":7782.77501}},{"date":1705104000,"tokens":{"WETH":2575.18408,"USDC.E":7763.67184}},{"date":1705190400,"tokens":{"WETH":50.79086,"USDC.E":5170.62714}},{"date":1705276800,"tokens":{"WETH":5474.17463,"USDC.E":3623.34339}},{"date":1705363200,"tokens":{"WETH":5537.08787,"USDC.E":3624.38376}},{"date":1705449600,"tokens":{"WETH":15252.39047,"USDC.E":2574.37686}},{"date":1705536000,"tokens":{"WETH":16727.75008,"USDC.E":2580.15001}},{"date":1705622400,"tokens":{"WETH":16408.39958,"USDC.E":2572.21644}},{"date":1705708800,"tokens":{"WETH":16905.35422,"USDC.E":2575.00001}},{"date":1705795200,"tokens":{"WETH":14797.64591,"USDC.E":2577.57501}},{"date":1705881600,"tokens":{"WETH":14822.98281,"USDC.E":2571.86624}},{"date":1705968000,"tokens":{"WETH":18551.77953,"USDC.E":0.00001}},{"date":1706054400,"tokens":{"WETH":6917.21153,"USDC.E":0.00001}},{"date":1706140800,"tokens":{"WETH":4730.22883,"USDC.E":0.00001}},{"date":1706227200,"tokens":{"WETH":11357.01853,"USDC.E":0.00001}},{"date":1706313600,"tokens":{"WETH":18407.38381,"USDC.E":0.00001}},{"date":1706400000,"tokens":{"WETH":9394.0502,"USDC.E":0.00001}},{"date":1706486400,"tokens":{"WETH":9273.99195,"USDC.E":0.00001}},{"date":1706572800,"tokens":{"WETH":9540.91477,"USDC.E":0.00001}},{"date":1706659200,"tokens":{"WETH":9642.44588,"USDC.E":0.00001}},{"date":1706745600,"tokens":{"WETH":9394.54513,"USDC.E":0.00001}},{"date":1706832000,"tokens":{"WETH":9969.77106,"USDC.E":0.00001}},{"date":1706918400,"tokens":{"WETH":9804.9884,"USDC.E":0.00001}},{"date":1707004800,"tokens":{"WETH":532.40266,"USDC.E":0.00001}},{"date":1707091200,"tokens":{"WETH":530.35578,"USDC.E":0.00001}},{"date":1707177600,"tokens":{"WETH":532.87782,"USDC.E":0.00001}},{"date":1707264000,"tokens":{"WETH":550.91055,"USDC.E":0.00001}},{"date":1707350400,"tokens":{"WETH":563.65563,"USDC.E":0.00001}},{"date":1707436800,"tokens":{"WETH":10508.19843,"USDC.E":0.00001}},{"date":1707523200,"tokens":{"WETH":54.35036,"USDC.E":0.00001}},{"date":1707609600,"tokens":{"WETH":54.57451,"USDC.E":0.00001}},{"date":1707696000,"tokens":{"WETH":54.36404,"USDC.E":0.00001}},{"date":1707782400,"tokens":{"WETH":58.16366,"USDC.E":0.00001}},{"date":1707868800,"tokens":{"WETH":57.3311,"USDC.E":0.00001}},{"date":1707955200,"tokens":{"WETH":61.22018,"USDC.E":0.00001}},{"date":1708041600,"tokens":{"WETH":61.98905,"USDC.E":0.00001}},{"date":1708128000,"tokens":{"WETH":61.04503,"USDC.E":0.00001}},{"date":1708214400,"tokens":{"WETH":60.55852,"USDC.E":0.00001}},{"date":1708300800,"tokens":{"WETH":62.68281,"USDC.E":0.00001}},{"date":1708387200,"tokens":{"WETH":60.75375,"USDC.E":0.00001}},{"date":1708473600,"tokens":{"WETH":62.65891,"USDC.E":0.00001}},{"date":1708560000,"tokens":{"WETH":60.72878,"USDC.E":0.00001}},{"date":1708646400,"tokens":{"WETH":62.12888,"USDC.E":0.00001}},{"date":1708732800,"tokens":{"WETH":60.81868,"USDC.E":0.00001}},{"date":1708819200,"tokens":{"WETH":62.77337,"USDC.E":0.00001}},{"date":1708905600,"tokens":{"WETH":64.9093,"USDC.E":0.00001}},{"date":1708992000,"tokens":{"WETH":65.97748,"USDC.E":0.00001}},{"date":1709078400,"tokens":{"WETH":67.64748,"USDC.E":0.00001}},{"date":1709164800,"tokens":{"WETH":70.07476,"USDC.E":0.00001}},{"date":1709251200,"tokens":{"WETH":69.97571,"USDC.E":0.00001}},{"date":1709337600,"tokens":{"WETH":71.37996,"USDC.E":0.00001}},{"date":1709424000,"tokens":{"WETH":70.84515,"USDC.E":0.00001}},{"date":1709510400,"tokens":{"WETH":72.68704,"USDC.E":0.00001}},{"date":1709596800,"tokens":{"WETH":75.01027,"USDC.E":0.00001}},{"date":1709683200,"tokens":{"WETH":73.57271,"USDC.E":0.00001}},{"date":1709769600,"tokens":{"WETH":79.2605,"USDC.E":0.00001}},{"date":1709856000,"tokens":{"WETH":81.26929,"USDC.E":0.00001}},{"date":1709942400,"tokens":{"WETH":81.37688,"USDC.E":0.00001}},{"date":1710028800,"tokens":{"WETH":81.87903,"USDC.E":0.00001}},{"date":1710115200,"tokens":{"USDC.E":0.00001,"WETH":80.81293}},{"date":1710201600,"tokens":{"WETH":84.44552,"USDC.E":0.00001}},{"date":1710288000,"tokens":{"WETH":82.74181,"USDC.E":0.00001}},{"date":1710374400,"tokens":{"WETH":83.07352,"USDC.E":0.00001}},{"date":1710460800,"tokens":{"WETH":81.0614,"USDC.E":0.00001}},{"date":1710547200,"tokens":{"WETH":78.28285,"USDC.E":0.00001}},{"date":1710633600,"tokens":{"WETH":73.25765,"USDC.E":0.00001}},{"date":1710720000,"tokens":{"WETH":74.6592,"USDC.E":0.00001}},{"date":1710806400,"tokens":{"WETH":73.39645,"USDC.E":0.00001}},{"date":1710892800,"tokens":{"WETH":65.61539,"USDC.E":0.00001}},{"date":1710979200,"tokens":{"WETH":73.31842,"USDC.E":0.00001}},{"date":1711065600,"tokens":{"WETH":72.68725,"USDC.E":0.00001}},{"date":1711152000,"tokens":{"WETH":69.42632,"USDC.E":0.00001}},{"date":1711238400,"tokens":{"WETH":69.84356,"USDC.E":0.00001}},{"date":1711324800,"tokens":{"WETH":71.59223,"USDC.E":0.00001}},{"date":1711411200,"tokens":{"WETH":75.24376,"USDC.E":0.00001}},{"date":1711497600,"tokens":{"WETH":74.96719,"USDC.E":0.00001}},{"date":1711584000,"tokens":{"WETH":73.0945,"USDC.E":0.00001}},{"date":1711670400,"tokens":{"WETH":74.03262,"USDC.E":0.00001}},{"date":1711756800,"tokens":{"WETH":73.08326,"USDC.E":0.00001}},{"date":1711843200,"tokens":{"WETH":72.94134,"USDC.E":0.00001}},{"date":1711929600,"tokens":{"WETH":75.53031,"USDC.E":0.00001}},{"date":1712016000,"tokens":{"WETH":72.57279,"USDC.E":0.00001}},{"date":1712102400,"tokens":{"WETH":67.68432,"USDC.E":0.00001}},{"date":1712188800,"tokens":{"WETH":69.00367,"USDC.E":0.00001}},{"date":1712275200,"tokens":{"WETH":69.03593,"USDC.E":0.00001}},{"date":1712361600,"tokens":{"WETH":69.19242,"USDC.E":0.00001}},{"date":1712448000,"tokens":{"WETH":69.89101,"USDC.E":0.00001}},{"date":1712534400,"tokens":{"WETH":71.83279,"USDC.E":0.00001}},{"date":1712620800,"tokens":{"WETH":77.18637,"USDC.E":0.00001}},{"date":1712707200,"tokens":{"WETH":72.9892,"USDC.E":0.00001}},{"date":1712793600,"tokens":{"WETH":73.68488,"USDC.E":0.00001}},{"date":1712880000,"tokens":{"WETH":72.82064,"USDC.E":0.00001}},{"date":1712966400,"tokens":{"WETH":67.039,"USDC.E":0.00001}},{"date":1713052800,"tokens":{"WETH":62.8924,"USDC.E":0.00001}},{"date":1713139200,"tokens":{"WETH":65.8676,"USDC.E":0.00001}},{"date":1713225600,"tokens":{"WETH":64.99171,"USDC.E":0.00001}},{"date":1713312000,"tokens":{"WETH":64.23381,"USDC.E":0.00001}},{"date":1713398400,"tokens":{"WETH":61.7801,"USDC.E":0.00001}},{"date":1713484800,"tokens":{"WETH":63.84903,"USDC.E":0.00001}},{"date":1713571200,"tokens":{"WETH":64.39322,"USDC.E":0.00001}},{"date":1713657600,"tokens":{"WETH":65.52341,"USDC.E":0.00001}},{"date":1713744000,"tokens":{"WETH":65.53423,"USDC.E":0.00001}},{"date":1713830400,"tokens":{"WETH":66.52354,"USDC.E":0.00001}},{"date":1713916800,"tokens":{"WETH":66.95264,"USDC.E":0.00001}},{"date":1714003200,"tokens":{"WETH":65.4718,"USDC.E":0.00001}},{"date":1714089600,"tokens":{"WETH":66.07113,"USDC.E":0.00001}},{"date":1714176000,"tokens":{"WETH":64.49622,"USDC.E":0.00001}},{"date":1714262400,"tokens":{"WETH":67.81708,"USDC.E":0.00001}},{"date":1714348800,"tokens":{"WETH":68.52816,"USDC.E":0.00001}},{"date":1714435200,"tokens":{"WETH":66.43593,"USDC.E":0.00001}},{"date":1714521600,"tokens":{"WETH":62.40648,"USDC.E":0.00001}},{"date":1714608000,"tokens":{"WETH":61.79155,"USDC.E":0.00001}},{"date":1714694400,"tokens":{"WETH":62.16238,"USDC.E":0.00001}},{"date":1714780800,"tokens":{"WETH":64.72305,"USDC.E":0.00001}},{"date":1714867200,"tokens":{"WETH":64.97194,"USDC.E":0.00001}},{"date":1714953600,"tokens":{"WETH":65.2431,"USDC.E":0.00001}},{"date":1715040000,"tokens":{"WETH":63.92333,"USDC.E":0.00001}},{"date":1715126400,"tokens":{"WETH":62.70844,"USDC.E":0.00001}},{"date":1715212800,"tokens":{"WETH":61.67335,"USDC.E":0.00001}},{"date":1715299200,"tokens":{"WETH":63.04098,"USDC.E":0.00001}},{"date":1715385600,"tokens":{"WETH":60.55086,"USDC.E":0.00001}},{"date":1715472000,"tokens":{"WETH":60.73003,"USDC.E":0.00001}},{"date":1715558400,"tokens":{"WETH":61.16787,"USDC.E":0.00001}},{"date":1715644800,"tokens":{"WETH":61.37535,"USDC.E":0.00001}},{"date":1715731200,"tokens":{"WETH":59.94778,"USDC.E":0.00001}},{"date":1715817600,"tokens":{"WETH":63.01892,"USDC.E":0.00001}},{"date":1715904000,"tokens":{"WETH":61.32541,"USDC.E":0.00001}},{"date":1715990400,"tokens":{"WETH":64.31518,"USDC.E":0.00001}},{"date":1716076800,"tokens":{"USDC.E":0.00001,"WETH":64.90077}},{"date":1716163200,"tokens":{"WETH":63.93227,"USDC.E":0.00001}},{"date":1716249600,"tokens":{"WETH":75.90073,"USDC.E":0.00001}},{"date":1716336000,"tokens":{"WETH":78.99122,"USDC.E":0.00001}},{"date":1716422400,"tokens":{"WETH":77.91347,"USDC.E":0.00001}},{"date":1716508800,"tokens":{"WETH":79.69627,"USDC.E":0.00001}},{"date":1716595200,"tokens":{"WETH":77.66417,"USDC.E":0.00001}},{"date":1716681600,"tokens":{"WETH":77.93366,"USDC.E":0.00001}},{"date":1716768000,"tokens":{"WETH":79.86982,"USDC.E":0.00001}},{"date":1716854400,"tokens":{"WETH":80.7813,"USDC.E":0.00001}},{"date":1716940800,"tokens":{"WETH":80.11496,"USDC.E":0.00001}},{"date":1717027200,"tokens":{"WETH":78.5411,"USDC.E":0.00001}},{"date":1717113600,"tokens":{"WETH":77.99317,"USDC.E":0.00001}},{"date":1717200000,"tokens":{"WETH":78.26412,"USDC.E":0.00001}},{"date":1717286400,"tokens":{"WETH":79.48567,"USDC.E":0.00001}},{"date":1717372800,"tokens":{"WETH":78.83952,"USDC.E":0.00001}},{"date":1717459200,"tokens":{"WETH":78.35735,"USDC.E":0.00001}},{"date":1717545600,"tokens":{"WETH":79.23574,"USDC.E":0.00001}},{"date":1717632000,"tokens":{"WETH":80.08479,"USDC.E":0.00001}},{"date":1717718400,"tokens":{"WETH":79.32148,"USDC.E":0.00001}},{"date":1717804800,"tokens":{"WETH":76.82324,"USDC.E":0.00001}},{"date":1717891200,"tokens":{"WETH":76.52482,"USDC.E":0.00001}},{"date":1717977600,"tokens":{"WETH":77.17805,"USDC.E":0.00001}},{"date":1718064000,"tokens":{"WETH":76.42431,"USDC.E":0.00001}},{"date":1718150400,"tokens":{"WETH":72.74219,"USDC.E":0.00001}},{"date":1718236800,"tokens":{"WETH":74.2068,"USDC.E":0.00001}},{"date":1718323200,"tokens":{"WETH":72.27271,"USDC.E":0.00001}},{"date":1718409600,"tokens":{"WETH":72.64771,"USDC.E":0.00001}},{"date":1718496000,"tokens":{"WETH":74.23177,"USDC.E":0.00001}},{"date":1718582400,"tokens":{"WETH":75.50742,"USDC.E":0.00001}},{"date":1718668800,"tokens":{"WETH":73.21811,"USDC.E":0.00001}},{"date":1718755200,"tokens":{"WETH":72.4444,"USDC.E":0.00001}},{"date":1718841600,"tokens":{"WETH":73.83638,"USDC.E":0.00001}},{"date":1718928000,"tokens":{"WETH":73.16088,"USDC.E":0.00001}},{"date":1719014400,"tokens":{"WETH":72.83708,"USDC.E":0.00001}},{"date":1719100800,"tokens":{"WETH":72.7347,"USDC.E":0.00001}},{"date":1719187200,"tokens":{"WETH":71.11006,"USDC.E":0.00001}},{"date":1719273600,"tokens":{"WETH":69.58822,"USDC.E":0.00001}},{"date":1719360000,"tokens":{"WETH":70.68075,"USDC.E":0.00001}},{"date":1719446400,"tokens":{"WETH":69.96676,"USDC.E":0.00001}},{"date":1719532800,"tokens":{"WETH":71.72687,"USDC.E":0.00001}},{"date":1719619200,"tokens":{"WETH":70.30971,"USDC.E":0.00001}},{"date":1719705600,"tokens":{"WETH":70.30929,"USDC.E":0.00001}},{"date":1719792000,"tokens":{"WETH":71.65237,"USDC.E":0.00001}},{"date":1719878400,"tokens":{"WETH":71.62219,"USDC.E":0.00001}},{"date":1719964800,"tokens":{"WETH":71.17707,"USDC.E":0.00001}},{"date":1720051200,"tokens":{"WETH":68.71171,"USDC.E":0.00001}},{"date":1720137600,"tokens":{"WETH":64.58737,"USDC.E":0.00001}},{"date":1720224000,"tokens":{"WETH":62.13325,"USDC.E":0.00001}},{"date":1720310400,"tokens":{"WETH":63.5115,"USDC.E":0.00001}},{"date":1720396800,"tokens":{"WETH":60.92585,"USDC.E":0.00001}},{"date":1720483200,"tokens":{"WETH":63.21308,"USDC.E":0.00001}},{"date":1720569600,"tokens":{"WETH":63.17708,"USDC.E":0.00001}},{"date":1720656000,"tokens":{"WETH":64.33557,"USDC.E":0.00001}},{"date":1720742400,"tokens":{"WETH":64.5341,"USDC.E":0.00001}},{"date":1720828800,"tokens":{"WETH":64.92554,"USDC.E":0.00001}},{"date":1720915200,"tokens":{"WETH":66.17247,"USDC.E":0.00001}},{"date":1721001600,"tokens":{"WETH":67.56029,"USDC.E":0.00001}},{"date":1721088000,"tokens":{"WETH":71.3013,"USDC.E":0.00001}},{"date":1721174400,"tokens":{"WETH":71.75538,"USDC.E":0.00001}},{"date":1721260800,"tokens":{"WETH":70.63788,"USDC.E":0.00001}},{"date":1721347200,"tokens":{"WETH":71.14585,"USDC.E":0.00001}},{"date":1721433600,"tokens":{"WETH":72.94155,"USDC.E":0.00001}},{"date":1721520000,"tokens":{"WETH":73.20792,"USDC.E":0.00001}},{"date":1721606400,"tokens":{"WETH":73.2408,"USDC.E":0.00001}},{"date":1721692800,"tokens":{"WETH":71.70314,"USDC.E":0.00001}},{"date":1721779200,"tokens":{"WETH":72.04901,"USDC.E":0.00001}},{"date":1721865600,"tokens":{"WETH":69.56325,"USDC.E":0.00001}},{"date":1721952000,"tokens":{"WETH":66.10234,"USDC.E":0.00001}},{"date":1722038400,"tokens":{"WETH":68.27657,"USDC.E":0.00001}},{"date":1722124800,"tokens":{"WETH":68.28593,"USDC.E":0.00001}},{"date":1722211200,"tokens":{"WETH":68.63221,"USDC.E":0.00001}},{"date":1722297600,"tokens":{"WETH":69.33143,"USDC.E":0.00001}},{"date":1722384000,"tokens":{"WETH":68.30425,"USDC.E":0.00001}},{"date":1722470400,"tokens":{"WETH":67.47705,"USDC.E":0.00001}},{"date":1722556800,"tokens":{"WETH":66.01827,"USDC.E":0.00001}},{"date":1722643200,"tokens":{"WETH":62.2475,"USDC.E":0.00001}},{"date":1722729600,"tokens":{"WETH":60.62889,"USDC.E":0.00001}},{"date":1722816000,"tokens":{"WETH":56.66188,"USDC.E":0.00001}},{"date":1722902400,"tokens":{"WETH":50.89023,"USDC.E":0.00001}},{"date":1722988800,"tokens":{"WETH":51.23318,"USDC.E":0.00001}},{"date":1723075200,"tokens":{"WETH":48.73348,"USDC.E":0.00001}},{"date":1723161600,"tokens":{"WETH":53.58346,"USDC.E":0.00001}},{"date":1723248000,"tokens":{"WETH":53.80009,"USDC.E":0.00001}},{"date":1723334400,"tokens":{"WETH":54.20547,"USDC.E":0.00001}},{"date":1723420800,"tokens":{"WETH":52.84991,"USDC.E":0.00001}},{"date":1723507200,"tokens":{"WETH":56.79965,"USDC.E":0.00001}},{"date":1723593600,"tokens":{"WETH":56.50956,"USDC.E":0.00001}},{"date":1723680000,"tokens":{"WETH":55.46177,"USDC.E":0.00001}},{"date":1723766400,"tokens":{"WETH":53.37494,"USDC.E":0.00001}},{"date":1723852800,"tokens":{"WETH":54.08581,"USDC.E":0.00001}},{"date":1723939200,"tokens":{"WETH":54.2987,"USDC.E":0.00001}},{"date":1724025600,"tokens":{"WETH":55.08553,"USDC.E":0.00001}},{"date":1724112000,"tokens":{"WETH":55.29883,"USDC.E":0.00001}},{"date":1724198400,"tokens":{"WETH":53.80987,"USDC.E":0.00001}},{"date":1724284800,"tokens":{"WETH":54.71178,"USDC.E":0.00001}},{"date":1724371200,"tokens":{"WETH":54.61876,"USDC.E":0.00001}},{"date":1724457600,"tokens":{"WETH":57.30824,"USDC.E":0.00001}},{"date":1724544000,"tokens":{"WETH":57.2069,"USDC.E":0.00001}},{"date":1724630400,"tokens":{"WETH":57.33176,"USDC.E":0.00001}},{"date":1724716800,"tokens":{"WETH":55.8711,"USDC.E":0.00001}},{"date":1724803200,"tokens":{"WETH":51.67955,"USDC.E":0.00001}},{"date":1724889600,"tokens":{"WETH":52.59998,"USDC.E":0.00001}},{"date":1724976000,"tokens":{"WETH":52.48386,"USDC.E":0.00001}},{"date":1725062400,"tokens":{"WETH":52.54088,"USDC.E":0.00001}},{"date":1725148800,"tokens":{"WETH":52.17442,"USDC.E":0.00001}},{"date":1725235200,"tokens":{"WETH":50.54312,"USDC.E":0.00001}},{"date":1725321600,"tokens":{"WETH":52.72005,"USDC.E":0.00001}},{"date":1725408000,"tokens":{"WETH":51.13766,"USDC.E":0.00001}},{"date":1725494400,"tokens":{"WETH":51.10249,"USDC.E":0.00001}},{"date":1725580800,"tokens":{"WETH":49.39919,"USDC.E":0.00001}},{"date":1725667200,"tokens":{"WETH":46.17697,"USDC.E":0.00001}},{"date":1725753600,"tokens":{"WETH":47.25972,"USDC.E":0.00001}},{"date":1725840000,"tokens":{"WETH":48.12375,"USDC.E":0.00001}},{"date":1725926400,"tokens":{"WETH":49.03335,"USDC.E":0.00001}},{"date":1726012800,"tokens":{"WETH":49.74984,"USDC.E":0.00001}},{"date":1726099200,"tokens":{"WETH":48.73952,"USDC.E":0.00001}},{"date":1726185600,"tokens":{"WETH":49.1347,"USDC.E":0.00001}},{"date":1726272000,"tokens":{"WETH":50.55477,"USDC.E":0.00001}},{"date":1726358400,"tokens":{"WETH":50.31026,"USDC.E":0.00001}},{"date":1726444800,"tokens":{"WETH":48.06174,"USDC.E":0.00001}},{"date":1726531200,"tokens":{"WETH":47.3542,"USDC.E":0.00001}},{"date":1726617600,"tokens":{"WETH":48.66647,"USDC.E":0.00001}},{"date":1726704000,"tokens":{"WETH":49.66078,"USDC.E":0.00001}},{"date":1726790400,"tokens":{"WETH":51.501,"USDC.E":0.00001}},{"date":1726876800,"tokens":{"WETH":53.58429,"USDC.E":0.00001}},{"date":1726963200,"tokens":{"WETH":54.4144,"USDC.E":0.00001}},{"date":1727049600,"tokens":{"WETH":54.40629,"USDC.E":0.00001}},{"date":1727136000,"tokens":{"WETH":55.23369,"USDC.E":0.00001}},{"date":1727222400,"tokens":{"WETH":55.25763,"USDC.E":0.00001}},{"date":1727308800,"tokens":{"WETH":53.6307,"USDC.E":0.00001}},{"date":1727395200,"tokens":{"WETH":54.87222,"USDC.E":0.00001}},{"date":1727481600,"tokens":{"WETH":56.10438,"USDC.E":0.00001}},{"date":1727568000,"tokens":{"WETH":55.66092,"USDC.E":0.00001}},{"date":1727654400,"tokens":{"WETH":55.34711,"USDC.E":0.00001}},{"date":1727740800,"tokens":{"WETH":54.16593,"USDC.E":0.00001}},{"date":1727827200,"tokens":{"WETH":51.16118,"USDC.E":0.00001}},{"date":1727913600,"tokens":{"WETH":49.66702,"USDC.E":0.00001}},{"date":1728000000,"tokens":{"WETH":49.24915,"USDC.E":0.00001}},{"date":1728086400,"tokens":{"WETH":50.30131,"USDC.E":0.00001}},{"date":1728172800,"tokens":{"WETH":50.01122,"USDC.E":0.00001}},{"date":1728259200,"tokens":{"WETH":50.49796,"USDC.E":0.00001}},{"date":1728345600,"tokens":{"WETH":50.70627,"USDC.E":0.00001}},{"date":1728432000,"tokens":{"WETH":51.1695,"USDC.E":0.00001}},{"date":1728518400,"tokens":{"WETH":49.34571,"USDC.E":0.00001}},{"date":1728604800,"tokens":{"WETH":49.61666,"USDC.E":0.00001}},{"date":1728691200,"tokens":{"WETH":50.84632,"USDC.E":0.00001}},{"date":1728777600,"tokens":{"WETH":51.56427,"USDC.E":0.00001}},{"date":1728864000,"tokens":{"WETH":51.12081,"USDC.E":0.00001}},{"date":1728950400,"tokens":{"WETH":54.60232,"USDC.E":0.00001}},{"date":1729036800,"tokens":{"WETH":54.00903,"USDC.E":0.00001}},{"date":1729123200,"tokens":{"WETH":54.36821,"USDC.E":0.00001}},{"date":1729209600,"tokens":{"WETH":54.28413,"USDC.E":0.00001}},{"date":1729296000,"tokens":{"WETH":54.964,"USDC.E":0.00001}},{"date":1729382400,"tokens":{"WETH":55.12881,"USDC.E":0.00001}},{"date":1729468800,"tokens":{"WETH":56.32039,"USDC.E":0.00001}},{"date":1729555200,"tokens":{"WETH":55.48487,"USDC.E":0.00001}},{"date":1729641600,"tokens":{"WETH":54.49057,"USDC.E":0.00001}},{"date":1729728000,"tokens":{"WETH":52.48365,"USDC.E":0.00001}},{"date":1729814400,"tokens":{"WETH":52.43392,"USDC.E":0.00001}},{"date":1729900800,"tokens":{"WETH":50.66444,"USDC.E":0.00001}},{"date":1729987200,"tokens":{"WETH":51.73886,"USDC.E":0.00001}},{"date":1730073600,"tokens":{"WETH":52.15152,"USDC.E":0.00001}},{"date":1730160000,"tokens":{"WETH":53.74515,"USDC.E":0.00001}},{"date":1730246400,"tokens":{"WETH":54.66537,"USDC.E":0.00001}},{"date":1730332800,"tokens":{"WETH":55.39372,"USDC.E":0.00001}},{"date":1730419200,"tokens":{"WETH":52.00065,"USDC.E":0.00001}},{"date":1730505600,"tokens":{"WETH":52.26785,"USDC.E":0.00001}},{"date":1730592000,"tokens":{"USDC.E":0.00001,"WETH":51.79547}},{"date":1730678400,"tokens":{"WETH":50.94559,"USDC.E":0.00001}},{"date":1730764800,"tokens":{"WETH":50.05575,"USDC.E":0.00001}},{"date":1730851200,"tokens":{"WETH":53.88583,"USDC.E":0.00001}},{"date":1730937600,"tokens":{"WETH":56.34703,"USDC.E":0.00001}},{"date":1731024000,"tokens":{"WETH":60.61703,"USDC.E":0.00001}},{"date":1731110400,"tokens":{"WETH":62.06416,"USDC.E":0.00001}},{"date":1731196800,"tokens":{"WETH":65.25225,"USDC.E":0.00001}},{"date":1731283200,"tokens":{"WETH":66.4276,"USDC.E":0.00001}},{"date":1731369600,"tokens":{"WETH":69.22093,"USDC.E":0.00001}},{"date":1731456000,"tokens":{"WETH":67.05731,"USDC.E":0.00001}},{"date":1731542400,"tokens":{"WETH":66.34998,"USDC.E":0.00001}},{"date":1731628800,"tokens":{"WETH":63.51316,"USDC.E":0.00001}},{"date":1731715200,"tokens":{"WETH":64.84354,"USDC.E":0.00001}},{"date":1731801600,"tokens":{"WETH":65.40916,"USDC.E":0.00001}},{"date":1731888000,"tokens":{"WETH":64.79443,"USDC.E":0.00001}},{"date":1731974400,"tokens":{"WETH":66.53228,"USDC.E":0.00001}},{"date":1732060800,"tokens":{"WETH":64.51912,"USDC.E":0.00001}},{"date":1732147200,"tokens":{"WETH":64.09293,"USDC.E":0.00001}},{"date":1732233600,"tokens":{"WETH":69.29251,"USDC.E":0.00001}},{"date":1732320000,"tokens":{"WETH":69.0172,"USDC.E":0.00001}},{"date":1732406400,"tokens":{"WETH":71.34813,"USDC.E":0.00001}},{"date":1732492800,"tokens":{"WETH":69.66647,"USDC.E":0.00001}},{"date":1732579200,"tokens":{"WETH":71.00975,"USDC.E":0.00001}},{"date":1732665600,"tokens":{"WETH":69.3589,"USDC.E":0.00001}},{"date":1732752000,"tokens":{"WETH":76.33483,"USDC.E":0.00001}},{"date":1732838400,"tokens":{"WETH":74.07132,"USDC.E":0.00001}},{"date":1732924800,"tokens":{"WETH":74.89998,"USDC.E":0.00001}},{"date":1733011200,"tokens":{"WETH":77.49706,"USDC.E":0.00001}},{"date":1733097600,"tokens":{"WETH":77.2667,"USDC.E":0.00001}},{"date":1733184000,"tokens":{"WETH":75.36071,"USDC.E":0.00001}},{"date":1733270400,"tokens":{"WETH":75.48661,"USDC.E":0.00001}},{"date":1733356800,"tokens":{"WETH":79.51335,"USDC.E":0.00001}},{"date":1733443200,"tokens":{"WETH":80.36031,"USDC.E":0.00001}},{"date":1733529600,"tokens":{"WETH":82.9368,"USDC.E":0.00001}},{"date":1733616000,"tokens":{"WETH":83.39774,"USDC.E":0.00001}},{"date":1733702400,"tokens":{"WETH":82.56347,"USDC.E":0.00001}},{"date":1733788800,"tokens":{"WETH":78.28722,"USDC.E":0.00001}},{"date":1733875200,"tokens":{"WETH":75.00819,"USDC.E":0.00001}},{"date":1733961600,"tokens":{"WETH":79.76744,"USDC.E":0.00001}},{"date":1734048000,"tokens":{"WETH":80.91823,"USDC.E":0.00001}},{"date":1734134400,"tokens":{"WETH":81.35337,"USDC.E":0.00001}},{"date":1734220800,"tokens":{"WETH":80.61086,"USDC.E":0.00001}},{"date":1734307200,"tokens":{"WETH":82.41801,"USDC.E":0.00001}},{"date":1734393600,"tokens":{"WETH":83.95649,"USDC.E":0.00001}},{"date":1734480000,"tokens":{"WETH":79.9335,"USDC.E":0.00001}},{"date":1734566400,"tokens":{"WETH":75.63478,"USDC.E":0.00001}},{"date":1734652800,"tokens":{"WETH":71.31712,"USDC.E":0.00001}},{"date":1734739200,"tokens":{"WETH":72.1054,"USDC.E":0.00001}},{"date":1734825600,"tokens":{"WETH":69.45795,"USDC.E":0.00001}},{"date":1734912000,"tokens":{"USDC.E":0.00001,"WETH":67.73884}},{"date":1734998400,"tokens":{"WETH":70.35008,"USDC.E":0.00001}},{"date":1735084800,"tokens":{"WETH":72.57363,"USDC.E":0.00001}},{"date":1735171200,"tokens":{"WETH":72.33431,"USDC.E":0.00001}},{"date":1735257600,"tokens":{"WETH":69.00971,"USDC.E":0.00001}},{"date":1735344000,"tokens":{"WETH":69.13894,"USDC.E":0.00001}},{"date":1735430400,"tokens":{"WETH":70.21502,"USDC.E":0.00001}},{"date":1735516800,"tokens":{"WETH":69.4848,"USDC.E":0.00001}},{"date":1735603200,"tokens":{"WETH":69.74659,"USDC.E":0.00001}},{"date":1735689600,"tokens":{"WETH":69.67126,"USDC.E":0.00001}},{"date":1735776000,"tokens":{"WETH":69.66397,"USDC.E":0.00001}},{"date":1735862400,"tokens":{"WETH":71.84007,"USDC.E":0.00001}},{"date":1735948800,"tokens":{"WETH":74.79655,"USDC.E":0.00001}},{"date":1736035200,"tokens":{"WETH":75.62957,"USDC.E":0.00001}},{"date":1736121600,"tokens":{"WETH":75.76318,"USDC.E":0.00001}},{"date":1736208000,"tokens":{"WETH":76.58871,"USDC.E":0.00001}},{"date":1736294400,"tokens":{"WETH":70.66473,"USDC.E":0.00001}},{"date":1736380800,"tokens":{"USDC.E":0.00001,"WETH":69.45338}},{"date":1736467200,"tokens":{"WETH":66.89395,"USDC.E":0.00001}},{"date":1736553600,"tokens":{"WETH":67.94111,"USDC.E":0.00001}},{"date":1736640000,"tokens":{"WETH":68.48717,"USDC.E":0.00001}},{"date":1736726400,"tokens":{"WETH":67.78587,"USDC.E":0.00001}},{"date":1736812800,"tokens":{"WETH":65.29679,"USDC.E":0.00001}},{"date":1736899200,"tokens":{"WETH":67.29142,"USDC.E":0.00001}},{"date":1736985600,"tokens":{"WETH":71.76599,"USDC.E":0.00001}},{"date":1737072000,"tokens":{"WETH":70.32948,"USDC.E":0.00001}},{"date":1737158400,"tokens":{"WETH":72.49268,"USDC.E":0.00001}},{"date":1737244800,"tokens":{"WETH":69.84356,"USDC.E":0.00001}},{"date":1737331200,"tokens":{"WETH":66.91664,"USDC.E":0.00001}},{"date":1737417600,"tokens":{"WETH":67.44292,"USDC.E":0.00001}},{"date":1737504000,"tokens":{"WETH":69.16724,"USDC.E":0.00001}},{"date":1737590400,"tokens":{"WETH":67.02984,"USDC.E":0.00001}},{"date":1737676800,"tokens":{"WETH":69.03218,"USDC.E":0.00001}},{"date":1737763200,"tokens":{"WETH":68.79162,"USDC.E":0.00001}},{"date":1737849600,"tokens":{"WETH":69.31728,"USDC.E":0.00001}},{"date":1737936000,"tokens":{"WETH":67.20319,"USDC.E":0.00001}},{"date":1738022400,"tokens":{"WETH":65.91505,"USDC.E":0.00001}},{"date":1738108800,"tokens":{"WETH":64.11062,"USDC.E":0.00001}},{"date":1738195200,"tokens":{"WETH":64.86352,"USDC.E":0.00001}},{"date":1738281600,"tokens":{"WETH":67.76131,"USDC.E":0.00001}},{"date":1738368000,"tokens":{"WETH":69.05237,"USDC.E":0.00001}},{"date":1738454400,"tokens":{"WETH":64.9401,"USDC.E":0.00001}},{"date":1738540800,"tokens":{"WETH":58.52043,"USDC.E":0.00001}},{"date":1738627200,"tokens":{"WETH":58.3914,"USDC.E":0.00001}},{"date":1738713600,"tokens":{"WETH":56.8088,"USDC.E":0.00001}},{"date":1738800000,"tokens":{"WETH":58.29006,"USDC.E":0.00001}},{"date":1738886400,"tokens":{"WETH":56.61673,"USDC.E":0.00001}},{"date":1738972800,"tokens":{"WETH":55.28822,"USDC.E":0.00001}},{"date":1739059200,"tokens":{"WETH":55.04536,"USDC.E":0.00001}},{"date":1739145600,"tokens":{"WETH":54.92217,"USDC.E":0.00001}},{"date":1739232000,"tokens":{"WETH":56.3231,"USDC.E":0.00001}},{"date":1739318400,"tokens":{"WETH":54.39588,"USDC.E":0.00001}},{"date":1739404800,"tokens":{"WETH":56.82524,"USDC.E":0.00001}},{"date":1739491200,"tokens":{"WETH":55.79161,"USDC.E":0.00001}},{"date":1739577600,"tokens":{"WETH":56.711,"USDC.E":0.00001}},{"date":1739664000,"tokens":{"WETH":56.12103,"USDC.E":0.00001}},{"date":1739750400,"tokens":{"WETH":55.52046,"USDC.E":0.00001}},{"date":1739836800,"tokens":{"WETH":56.42194,"USDC.E":0.00001}},{"date":1739923200,"tokens":{"WETH":55.4189,"USDC.E":0.00001}},{"date":1740009600,"tokens":{"WETH":56.8396,"USDC.E":0.00001}},{"date":1740096000,"tokens":{"WETH":56.94573,"USDC.E":0.00001}},{"date":1740182400,"tokens":{"WETH":55.81325,"USDC.E":0.00001}},{"date":1740268800,"tokens":{"WETH":57.20815,"USDC.E":0.00001}},{"date":1740355200,"tokens":{"WETH":58.0368,"USDC.E":0.00001}},{"date":1740441600,"tokens":{"WETH":52.37232,"USDC.E":0.00001}},{"date":1740528000,"tokens":{"WETH":51.60152,"USDC.E":0.00001}},{"date":1740614400,"tokens":{"WETH":48.71871,"USDC.E":0.00001}},{"date":1740700800,"tokens":{"WETH":47.8888,"USDC.E":0.00001}},{"date":1740787200,"tokens":{"WETH":47.00271,"USDC.E":0.00001}},{"date":1740873600,"tokens":{"WETH":46.09686,"USDC.E":0.00001}},{"date":1740960000,"tokens":{"WETH":51.31892,"USDC.E":0.00001}},{"date":1741046400,"tokens":{"WETH":44.98498,"USDC.E":0.00001}},{"date":1741132800,"tokens":{"WETH":45.2528,"USDC.E":0.00001}},{"date":1741219200,"tokens":{"WETH":47.37022,"USDC.E":0.00001}},{"date":1741305600,"tokens":{"WETH":45.03887,"USDC.E":0.00001}},{"date":1741392000,"tokens":{"WETH":44.44038,"USDC.E":0.00001}},{"date":1741478400,"tokens":{"WETH":45.91685,"USDC.E":0.00001}},{"date":1741564800,"tokens":{"WETH":42.82511,"USDC.E":0.00001}},{"date":1741651200,"tokens":{"WETH":37.46945,"USDC.E":0.00001}},{"date":1741737600,"tokens":{"WETH":39.19126,"USDC.E":0.00001}},{"date":1741824000,"tokens":{"WETH":39.69612,"USDC.E":0.00001}},{"date":1741910400,"tokens":{"WETH":39.2025,"USDC.E":0.00001}},{"date":1741996800,"tokens":{"WETH":39.80516,"USDC.E":0.00001}},{"date":1742083200,"tokens":{"WETH":40.39554,"USDC.E":0.00001}},{"date":1742169600,"tokens":{"WETH":39.57667,"USDC.E":0.00001}},{"date":1742256000,"tokens":{"WETH":40.11003,"USDC.E":0.00001}},{"date":1742342400,"tokens":{"WETH":40.1735,"USDC.E":0.00001}},{"date":1742428800,"tokens":{"WETH":42.17209,"USDC.E":0.00001}},{"date":1742515200,"tokens":{"WETH":41.40774,"USDC.E":0.00001}},{"date":1742601600,"tokens":{"WETH":41.32928,"USDC.E":0.00001}},{"date":1742688000,"tokens":{"WETH":41.47828,"USDC.E":0.00001}},{"date":1742774400,"tokens":{"WETH":41.93923,"USDC.E":0.00001}},{"date":1742860800,"tokens":{"WETH":42.87776,"USDC.E":0.00001}},{"date":1742947200,"tokens":{"WETH":43.08336,"USDC.E":0.00001}},{"date":1743033600,"tokens":{"WETH":41.80937,"USDC.E":0.00001}},{"date":1743120000,"tokens":{"WETH":41.80417,"USDC.E":0.00001}},{"date":1743206400,"tokens":{"WETH":39.47428,"USDC.E":0.00001}},{"date":1743292800,"tokens":{"WETH":38.07231,"USDC.E":0.00001}},{"date":1743379200,"tokens":{"WETH":37.65653,"USDC.E":0.00001}},{"date":1743465600,"tokens":{"WETH":37.9308,"USDC.E":0.00001}},{"date":1743552000,"tokens":{"WETH":39.04018,"USDC.E":0.00001}},{"date":1743638400,"tokens":{"WETH":37.37143,"USDC.E":0.00001}},{"date":1743724800,"tokens":{"WETH":37.63239,"USDC.E":0.00001}},{"date":1743811200,"tokens":{"WETH":37.7225,"USDC.E":0.00001}},{"date":1743897600,"tokens":{"WETH":37.67796,"USDC.E":0.00001}},{"date":1743984000,"tokens":{"WETH":32.81695,"USDC.E":0.00001}},{"date":1744070400,"tokens":{"WETH":32.40367,"USDC.E":0.00001}},{"date":1744156800,"tokens":{"WETH":29.72625,"USDC.E":0.00001}},{"date":1744243200,"tokens":{"WETH":33.56445,"USDC.E":0.00001}},{"date":1744329600,"tokens":{"WETH":32.18724,"USDC.E":0.00001}},{"date":1744416000,"tokens":{"WETH":32.5433,"USDC.E":0.00001}},{"date":1744502400,"tokens":{"WETH":33.8073,"USDC.E":0.00001}},{"date":1744588800,"tokens":{"WETH":33.65497,"USDC.E":0.00001}},{"date":1744675200,"tokens":{"WETH":33.75153,"USDC.E":0.00001}},{"date":1744761600,"tokens":{"WETH":33.13805,"USDC.E":0.00001}},{"date":1744848000,"tokens":{"WETH":33.0186,"USDC.E":0.00001}},{"date":1744934400,"tokens":{"WETH":32.93099,"USDC.E":0.00001}},{"date":1745020800,"tokens":{"WETH":33.1264,"USDC.E":0.00001}},{"date":1745107200,"tokens":{"WETH":33.5401,"USDC.E":0.00001}},{"date":1745193600,"tokens":{"WETH":34.07866,"USDC.E":0.00001}},{"date":1745280000,"tokens":{"WETH":32.64714,"USDC.E":0.00001}},{"date":1745366400,"tokens":{"WETH":36.59855,"USDC.E":0.00001}},{"date":1745452800,"tokens":{"WETH":37.4555,"USDC.E":0.00001}},{"date":1745539200,"tokens":{"WETH":36.90237,"USDC.E":0.00001}},{"date":1745625600,"tokens":{"WETH":37.37476,"USDC.E":0.00001}},{"date":1745712000,"tokens":{"WETH":37.68712,"USDC.E":0.00001}},{"date":1745798400,"tokens":{"WETH":36.66056,"USDC.E":0.00001}},{"date":1745884800,"tokens":{"WETH":37.42699,"USDC.E":0.00001}},{"date":1745971200,"tokens":{"WETH":37.46403,"USDC.E":0.00001}},{"date":1746057600,"tokens":{"WETH":37.32336,"USDC.E":0.00001}},{"date":1746144000,"tokens":{"WETH":38.38509,"USDC.E":0.00001}},{"date":1746230400,"tokens":{"WETH":38.23525,"USDC.E":0.00001}},{"date":1746316800,"tokens":{"WETH":38.23775,"USDC.E":0.00001}},{"date":1746403200,"tokens":{"WETH":37.35998,"USDC.E":0.00001}},{"date":1746489600,"tokens":{"WETH":37.75683,"USDC.E":0.00001}},{"date":1746576000,"tokens":{"WETH":37.89834,"USDC.E":0.00001}},{"date":1746662400,"tokens":{"WETH":38.02986,"USDC.E":0.00001}},{"date":1746748800,"tokens":{"WETH":46.26625,"USDC.E":0.00001}},{"date":1746835200,"tokens":{"WETH":48.91474,"USDC.E":0.00001}},{"date":1746921600,"tokens":{"WETH":52.87509,"USDC.E":0.00001}},{"date":1747008000,"tokens":{"WETH":52.19439,"USDC.E":0.00001}},{"date":1747094400,"tokens":{"WETH":50.93435,"USDC.E":0.00001}},{"date":1747180800,"tokens":{"WETH":55.98161,"USDC.E":0.00001}},{"date":1747267200,"tokens":{"WETH":53.53102,"USDC.E":0.00001}},{"date":1747353600,"tokens":{"WETH":52.96499,"USDC.E":0.00001}},{"date":1747440000,"tokens":{"WETH":51.7322,"USDC.E":0.00001}},{"date":1747526400,"tokens":{"WETH":52.12426,"USDC.E":0.00001}},{"date":1747612800,"tokens":{"WETH":50.70752,"USDC.E":0.00001}},{"date":1747699200,"tokens":{"WETH":53.73059,"USDC.E":0.00001}},{"date":1747785600,"tokens":{"WETH":52.78082,"USDC.E":0.00001}},{"date":1747872000,"tokens":{"WETH":54.10121,"USDC.E":0.00001}},{"date":1747958400,"tokens":{"WETH":55.40517,"USDC.E":0.00001}},{"date":1748044800,"tokens":{"WETH":52.59623,"USDC.E":0.00001}},{"date":1748131200,"tokens":{"WETH":52.80517,"USDC.E":0.00001}},{"date":1748217600,"tokens":{"WETH":53.12918,"USDC.E":0.00001}},{"date":1748304000,"tokens":{"WETH":52.72214,"USDC.E":0.00001}},{"date":1748390400,"tokens":{"WETH":55.17126,"USDC.E":0.00001}},{"date":1748476800,"tokens":{"WETH":56.46461,"USDC.E":0.00001}},{"date":1748563200,"tokens":{"WETH":54.70117,"USDC.E":0.00001}},{"date":1748649600,"tokens":{"WETH":52.41269,"USDC.E":0.00001}},{"date":1748736000,"tokens":{"WETH":52.24371,"USDC.E":0.00001}},{"date":1748822400,"tokens":{"WETH":52.58874,"USDC.E":0.00001}},{"date":1748908800,"tokens":{"WETH":54.39796,"USDC.E":0.00001}},{"date":1748995200,"tokens":{"WETH":54.41981,"USDC.E":0.00001}},{"date":1749081600,"tokens":{"WETH":54.64165,"USDC.E":0.00001}},{"date":1749168000,"tokens":{"WETH":50.49609,"USDC.E":0.00001}},{"date":1749254400,"tokens":{"WETH":51.60068,"USDC.E":0.00001}},{"date":1749340800,"tokens":{"WETH":52.42018,"USDC.E":0.00001}},{"date":1749427200,"tokens":{"WETH":52.04227,"USDC.E":0.00001}},{"date":1749513600,"tokens":{"WETH":55.95268,"USDC.E":0.00001}},{"date":1749600000,"tokens":{"WETH":57.98644,"USDC.E":0.00001}},{"date":1749686400,"tokens":{"WETH":57.42166,"USDC.E":0.00001}},{"date":1749772800,"tokens":{"WETH":52.44037,"USDC.E":0.00001}},{"date":1749859200,"tokens":{"WETH":53.30565,"USDC.E":0.00001}},{"date":1749945600,"tokens":{"WETH":52.78623,"USDC.E":0.00001}},{"date":1750032000,"tokens":{"WETH":52.86135,"USDC.E":0.00001}},{"date":1750118400,"tokens":{"WETH":53.67419,"USDC.E":0.00001}},{"date":1750204800,"tokens":{"WETH":52.40104,"USDC.E":0.00001}},{"date":1750291200,"tokens":{"WETH":52.40957,"USDC.E":0.00001}},{"date":1750377600,"tokens":{"WETH":52.63661,"USDC.E":0.00001}},{"date":1750464000,"tokens":{"WETH":50.53292,"USDC.E":0.00001}},{"date":1750550400,"tokens":{"WETH":46.5578,"USDC.E":0.00001}},{"date":1750636800,"tokens":{"WETH":46.60712,"USDC.E":0.00001}},{"date":1750723200,"tokens":{"WETH":50.04888,"USDC.E":0.00001}},{"date":1750809600,"tokens":{"WETH":51.04776,"USDC.E":0.00001}},{"date":1750896000,"tokens":{"WETH":51.4238,"USDC.E":0.00001}},{"date":1750982400,"tokens":{"WETH":50.28653,"USDC.E":0.00001}},{"date":1751068800,"tokens":{"WETH":50.36228,"USDC.E":0.00001}},{"date":1751155200,"tokens":{"WETH":50.55581,"USDC.E":0.00001}},{"date":1751241600,"tokens":{"WETH":52.07016,"USDC.E":0.00001}},{"date":1751328000,"tokens":{"WETH":51.85415,"USDC.E":0.00001}},{"date":1751414400,"tokens":{"WETH":50.11339,"USDC.E":0.00001}},{"date":1751500800,"tokens":{"WETH":53.46235,"USDC.E":0.00001}},{"date":1751587200,"tokens":{"WETH":53.91372,"USDC.E":0.00001}},{"date":1751673600,"tokens":{"WETH":52.43225,"USDC.E":0.00001}},{"date":1751760000,"tokens":{"WETH":52.45722,"USDC.E":0.00001}},{"date":1751846400,"tokens":{"WETH":53.81945,"USDC.E":0.00001}},{"date":1751932800,"tokens":{"WETH":52.7571,"USDC.E":0.00001}},{"date":1752019200,"tokens":{"WETH":54.07583,"USDC.E":0.00001}},{"date":1752105600,"tokens":{"WETH":57.5871,"USDC.E":0.00001}},{"date":1752192000,"tokens":{"WETH":61.80383,"USDC.E":0.00001}},{"date":1752278400,"tokens":{"WETH":61.72454,"USDC.E":0.00001}},{"date":1752364800,"tokens":{"WETH":61.49896,"USDC.E":0.00001}},{"date":1752451200,"tokens":{"WETH":61.8621,"USDC.E":0.00001}},{"date":1752537600,"tokens":{"WETH":62.80396,"USDC.E":0.00001}},{"date":1752624000,"tokens":{"WETH":65.34361,"USDC.E":0.00001}},{"date":1752710400,"tokens":{"WETH":69.25381,"USDC.E":0.00001}},{"date":1752796800,"tokens":{"WETH":74.916,"USDC.E":0.00001}},{"date":1752883200,"tokens":{"USDC.E":0.00001,"WETH":74.7824}},{"date":1752969600,"tokens":{"WETH":75.16926,"USDC.E":0.00001}},{"date":1753056000,"tokens":{"WETH":77.85063,"USDC.E":0.00001}},{"date":1753142400,"tokens":{"WETH":78.37317,"USDC.E":0.00001}},{"date":1753228800,"tokens":{"WETH":77.86499,"USDC.E":0.00001}},{"date":1753315200,"tokens":{"WETH":75.72821,"USDC.E":0.00001}},{"date":1753401600,"tokens":{"WETH":76.67445,"USDC.E":0.00001}},{"date":1753488000,"tokens":{"WETH":77.57385,"USDC.E":0.00001}},{"date":1753574400,"tokens":{"WETH":78.18296,"USDC.E":0.00001}},{"date":1753660800,"tokens":{"WETH":80.62876,"USDC.E":0.00001}},{"date":1753747200,"tokens":{"WETH":78.12594,"USDC.E":0.00001}},{"date":1753833600,"tokens":{"WETH":78.87344,"USDC.E":0.00001}},{"date":1753920000,"tokens":{"WETH":80.22817,"USDC.E":0.00001}},{"date":1754006400,"tokens":{"WETH":76.89316,"USDC.E":0.00001}},{"date":1754092800,"tokens":{"WETH":73.14236,"USDC.E":0.00001}},{"date":1754179200,"tokens":{"WETH":70.20191,"USDC.E":0.00001}},{"date":1754265600,"tokens":{"WETH":73.89985,"USDC.E":0.00001}},{"date":1754352000,"tokens":{"WETH":76.8865,"USDC.E":0.00001}},{"date":1754438400,"tokens":{"WETH":74.41573,"USDC.E":0.00001}},{"date":1754524800,"tokens":{"WETH":76.50255,"USDC.E":0.00001}},{"date":1754611200,"tokens":{"WETH":80.97566,"USDC.E":0.00001}},{"date":1754697600,"tokens":{"WETH":83.54632,"USDC.E":0.00001}},{"date":1754784000,"tokens":{"WETH":88.67016,"USDC.E":0.00001}},{"date":1754870400,"tokens":{"WETH":88.33179,"USDC.E":0.00001}},{"date":1754956800,"tokens":{"WETH":89.03184,"USDC.E":0.00001}},{"date":1755043200,"tokens":{"WETH":97.00311,"USDC.E":0.00001}},{"date":1755129600,"tokens":{"WETH":98.6573,"USDC.E":0.00001}},{"date":1755216000,"tokens":{"WETH":96.41752,"USDC.E":0.00001}},{"date":1755302400,"tokens":{"WETH":92.9256,"USDC.E":0.00001}},{"date":1755388800,"tokens":{"WETH":92.43199,"USDC.E":0.00001}},{"date":1755475200,"tokens":{"WETH":90.47127,"USDC.E":0.00001}},{"date":1755561600,"tokens":{"WETH":88.74799,"USDC.E":0.00001}},{"date":1755648000,"tokens":{"WETH":84.97951,"USDC.E":0.00001}},{"date":1755734400,"tokens":{"WETH":90.40072,"USDC.E":0.00001}},{"date":1755820800,"tokens":{"WETH":88.99521,"USDC.E":0.00001}},{"date":1755907200,"tokens":{"WETH":100.06655,"USDC.E":0.00001}},{"date":1755993600,"tokens":{"WETH":98.56844,"USDC.E":0.00001}},{"date":1756080000,"tokens":{"WETH":97.85549,"USDC.E":0.00001}},{"date":1756166400,"tokens":{"WETH":91.4304,"USDC.E":0.00001}},{"date":1756252800,"tokens":{"WETH":95.53288,"USDC.E":0.00001}},{"date":1756339200,"tokens":{"WETH":93.84977,"USDC.E":0.00001}},{"date":1756425600,"tokens":{"WETH":93.90513,"USDC.E":0.00001}},{"date":1756512000,"tokens":{"WETH":89.47135,"USDC.E":0.00001}},{"date":1756598400,"tokens":{"WETH":91.2404,"USDC.E":0.00001}},{"date":1756684800,"tokens":{"WETH":91.88094,"USDC.E":0.00001}},{"date":1756771200,"tokens":{"WETH":89.56416,"USDC.E":0.00001}},{"date":1756857600,"tokens":{"WETH":89.83635,"USDC.E":0.00001}},{"date":1756944000,"tokens":{"WETH":92.62385,"USDC.E":0.00001}},{"date":1757030400,"tokens":{"WETH":90.03342,"USDC.E":0.00001}},{"date":1757116800,"tokens":{"WETH":89.62222,"USDC.E":0.00001}},{"date":1757203200,"tokens":{"WETH":89.41516,"USDC.E":0.00001}},{"date":1757289600,"tokens":{"WETH":89.60578,"USDC.E":0.00001}},{"date":1757376000,"tokens":{"WETH":89.22059,"USDC.E":0.00001}},{"date":1757462400,"tokens":{"WETH":89.79494,"USDC.E":0.00001}},{"date":1757548800,"tokens":{"WETH":90.40301,"USDC.E":0.00001}},{"date":1757635200,"tokens":{"WETH":93.82521,"USDC.E":0.00001}},{"date":1757721600,"tokens":{"WETH":99.06143,"USDC.E":0.00001}},{"date":1757808000,"tokens":{"WETH":97.00602,"USDC.E":0.00001}},{"date":1757894400,"tokens":{"WETH":96.29162,"USDC.E":0.00001}},{"date":1757980800,"tokens":{"WETH":94.128,"USDC.E":0.00001}},{"date":1758067200,"tokens":{"WETH":93.90055,"USDC.E":0.00001}},{"date":1758153600,"tokens":{"WETH":96.73716,"USDC.E":0.00001}},{"date":1758240000,"tokens":{"WETH":95.94013,"USDC.E":0.00001}},{"date":1758326400,"tokens":{"WETH":92.90271,"USDC.E":0.00001}},{"date":1758412800,"tokens":{"USDC.E":0.00001,"WETH":93.34201}},{"date":1758499200,"tokens":{"WETH":90.1279,"USDC.E":0.00001}},{"date":1758585600,"tokens":{"WETH":86.26661,"USDC.E":0.00001}},{"date":1758672000,"tokens":{"WETH":86.21666,"USDC.E":0.00001}},{"date":1758758400,"tokens":{"WETH":85.05047,"USDC.E":0.00001}},{"date":1758844800,"tokens":{"WETH":81.90525,"USDC.E":0.00001}},{"date":1758931200,"tokens":{"WETH":83.93838,"USDC.E":0.00001}},{"date":1759017600,"tokens":{"WETH":83.36486,"USDC.E":0.00001}},{"date":1759104000,"tokens":{"WETH":85.61837,"USDC.E":0.00001}},{"date":1759190400,"tokens":{"WETH":87.54205,"USDC.E":0.00001}},{"date":1759276800,"tokens":{"WETH":86.27514,"USDC.E":0.00001}},{"date":1759363200,"tokens":{"WETH":91.43685,"USDC.E":0.00001}},{"date":1759449600,"tokens":{"WETH":93.53411,"USDC.E":0.00001}},{"date":1759536000,"tokens":{"WETH":93.63952,"USDC.E":0.00001}},{"date":1759622400,"tokens":{"WETH":93.5062,"USDC.E":0.00001}},{"date":1759708800,"tokens":{"WETH":94.4558,"USDC.E":0.00001}},{"date":1759795200,"tokens":{"WETH":97.29192,"USDC.E":0.00001}},{"date":1759881600,"tokens":{"WETH":93.21741,"USDC.E":0.00001}},{"date":1759968000,"tokens":{"WETH":94.34502,"USDC.E":0.00001}},{"date":1760054400,"tokens":{"WETH":90.8947,"USDC.E":0.00001}},{"date":1760140800,"tokens":{"WETH":80.17265,"USDC.E":0.00001}},{"date":1760227200,"tokens":{"WETH":77.52872,"USDC.E":0.00001}},{"date":1760313600,"tokens":{"WETH":86.68577,"USDC.E":0.00001}},{"date":1760400000,"tokens":{"WETH":87.83662,"USDC.E":0.00001}},{"date":1760486400,"tokens":{"WETH":85.42102,"USDC.E":0.00001}},{"date":1760572800,"tokens":{"WETH":83.91612,"USDC.E":0.00001}},{"date":1760659200,"tokens":{"WETH":81.33578,"USDC.E":0.00001}},{"date":1760745600,"tokens":{"WETH":79.97471,"USDC.E":0.00001}},{"date":1760832000,"tokens":{"WETH":80.51385,"USDC.E":0.00001}},{"date":1760918400,"tokens":{"WETH":82.81748,"USDC.E":0.00001}},{"date":1761004800,"tokens":{"WETH":82.23922,"USDC.E":0.00001}},{"date":1761091200,"tokens":{"WETH":80.19549,"USDC.E":0.00001}},{"date":1761177600,"tokens":{"WETH":79.77741,"USDC.E":0.00001}},{"date":1761264000,"tokens":{"WETH":80.46919,"USDC.E":0.00001}},{"date":1761350400,"tokens":{"WETH":81.74019,"USDC.E":0.00001}},{"date":1761436800,"tokens":{"WETH":81.79274,"USDC.E":0.00001}},{"date":1761523200,"tokens":{"WETH":86.75563,"USDC.E":0.00001}},{"date":1761609600,"tokens":{"WETH":85.2412,"USDC.E":0.00001}},{"date":1761696000,"tokens":{"WETH":82.85675,"USDC.E":0.00001}},{"date":1761782400,"tokens":{"WETH":81.42586,"USDC.E":0.00001}},{"date":1761868800,"tokens":{"WETH":79.57718,"USDC.E":0.00001}},{"date":1761955200,"tokens":{"WETH":79.99349,"USDC.E":0.00001}},{"date":1762041600,"tokens":{"WETH":80.42548,"USDC.E":0.00001}},{"date":1762128000,"tokens":{"WETH":80.64973,"USDC.E":0.00001}},{"date":1762214400,"tokens":{"WETH":75.46685,"USDC.E":0.00001}},{"date":1762300800,"tokens":{"WETH":66.02099,"USDC":0.00001}},{"date":1762387200,"tokens":{"WETH":71.25278,"USDC":0.00001}},{"date":1762473600,"tokens":{"WETH":69.39993,"USDC":0.00001}},{"date":1762560000,"tokens":{"WETH":71.54533,"USDC":0.00001}},{"date":1762646400,"tokens":{"WETH":70.30406,"USDC":0.00001}},{"date":1762732800,"tokens":{"WETH":75.42169,"USDC":0.00001}},{"date":1762819200,"tokens":{"WETH":75.42788,"USDC":0.00001}},{"date":1762905600,"tokens":{"WETH":71.31117,"USDC":0.00001}},{"date":1762992000,"tokens":{"WETH":71.32589,"USDC":0.00001}},{"date":1763078400,"tokens":{"WETH":66.45141,"USDC":0.00001}},{"date":1763164800,"tokens":{"WETH":66.26165,"USDC":0.00001}},{"date":1763251200,"tokens":{"WETH":65.73471,"USDC":0.00001}},{"date":1763337600,"tokens":{"WETH":65.04683,"USDC":0.00001}},{"date":1763424000,"tokens":{"WETH":61.70971,"USDC":0.00001}},{"date":1763510400,"tokens":{"WETH":64.56848,"USDC":0.00001}},{"date":1763596800,"tokens":{"WETH":63.21621,"USDC":0.00001}},{"date":1763683200,"tokens":{"WETH":59.54371,"USDC":0.00001}},{"date":1763769600,"tokens":{"WETH":57.1027,"USDC":0.00001}},{"date":1763856000,"tokens":{"WETH":57.91965,"USDC":0.00001}},{"date":1763942400,"tokens":{"WETH":59.26208,"USDC":0.00001}},{"date":1764028800,"tokens":{"WETH":60.5197,"USDC":0.00001}},{"date":1764115200,"tokens":{"WETH":61.47082,"USDC":0.00001}},{"date":1764201600,"tokens":{"WETH":63.36018,"USDC":0.00001}},{"date":1764288000,"tokens":{"WETH":62.41528,"USDC":0.00001}},{"date":1764374400,"tokens":{"WETH":63.05747,"USDC":0.00001}},{"date":1764460800,"tokens":{"WETH":62.24519,"USDC":0.00001}},{"date":1764547200,"tokens":{"WETH":59.35752,"USDC":0.00001}},{"date":1764633600,"tokens":{"WETH":58.24961,"USDC":0.00001}},{"date":1764720000,"tokens":{"WETH":62.5339,"USDC":0.00001}},{"date":1764806400,"tokens":{"WETH":66.75684,"USDC":0.00001}},{"date":1764892800,"tokens":{"WETH":65.80154,"USDC":0.00001}},{"date":1764979200,"tokens":{"WETH":63.25887,"USDC":0.00001}},{"date":1765065600,"tokens":{"WETH":63.40162,"USDC":0.00001}},{"date":1765152000,"tokens":{"WETH":64.64786,"USDC":0.00001}},{"date":1765238400,"tokens":{"WETH":65.32057,"USDC":0.00001}},{"date":1765324800,"tokens":{"WETH":68.75149,"USDC":0.00001}},{"date":1765411200,"tokens":{"WETH":69.21785,"USDC":0.00001}},{"date":1765497600,"tokens":{"WETH":67.21604,"USDC":0.00001}},{"date":1765584000,"tokens":{"WETH":64.34554,"USDC":0.00001}},{"date":1765670400,"tokens":{"WETH":64.9681,"USDC":0.00001}},{"date":1765756800,"tokens":{"WETH":63.99994,"USDC":0.00001}},{"date":1765843200,"tokens":{"WETH":61.60493,"USDC":0.00001}},{"date":1765929600,"tokens":{"WETH":61.47831,"USDC":0.00001}},{"date":1766016000,"tokens":{"WETH":58.96891,"USDC":0.00001}},{"date":1766102400,"tokens":{"WETH":58.7916,"USDC":0.00001}},{"date":1766188800,"tokens":{"WETH":62.20939,"USDC":0.00001}},{"date":1766275200,"tokens":{"WETH":61.67836,"USDC":0.00001}},{"date":1766361600,"tokens":{"WETH":63.15587,"USDC":0.00001}},{"date":1766448000,"tokens":{"WETH":62.2807,"USDC":0.00001}},{"date":1766534400,"tokens":{"WETH":61.21403,"USDC":0.00001}},{"date":1766620800,"tokens":{"WETH":61.26745,"USDC":0.00001}},{"date":1766707200,"tokens":{"WETH":61.9998,"USDC":0.00001}},{"date":1766793600,"tokens":{"WETH":60.89004,"USDC":0.00001}},{"date":1766880000,"tokens":{"WETH":61.22811,"USDC":0.00001}},{"date":1766966400,"tokens":{"WETH":63.28411,"USDC":0.00001}},{"date":1767052800,"tokens":{"WETH":61.06596,"USDC":0.00001}},{"date":1767139200,"tokens":{"WETH":61.64513,"USDC":0.00001}},{"date":1767225600,"tokens":{"WETH":62.00266,"USDC":0.00001}},{"date":1767312000,"tokens":{"WETH":62.40525,"USDC":0.00001}},{"date":1767398400,"tokens":{"WETH":64.9287,"USDC":0.00001}},{"date":1767484800,"tokens":{"WETH":65.3542,"USDC":0.00001}},{"date":1767571200,"tokens":{"WETH":66.26177,"USDC":0.00001}},{"date":1767657600,"tokens":{"WETH":67.14401,"USDC":0.00001}},{"date":1767744000,"tokens":{"WETH":67.61207,"USDC":0.00001}},{"date":1767830400,"tokens":{"WETH":65.65393,"USDC":0.00001}},{"date":1767916800,"tokens":{"WETH":64.93102,"USDC":0.00001}},{"date":1768003200,"tokens":{"WETH":64.21759,"USDC":0.00001}},{"date":1768089600,"tokens":{"WETH":64.21444,"USDC":0.00001}},{"date":1768176000,"tokens":{"WETH":65.80641,"USDC":0.00001}},{"date":1768262400,"tokens":{"WETH":64.50549,"USDC":0.00001}},{"date":1768348800,"tokens":{"WETH":69.55765,"USDC":0.00001}},{"date":1768435200,"tokens":{"WETH":69.09196,"USDC":0.00001}},{"date":1768521600,"tokens":{"WETH":69.02366,"USDC":0.00001}},{"date":1768608000,"tokens":{"WETH":68.39456,"USDC":0.00001}},{"date":1768694400,"tokens":{"WETH":68.7788,"USDC":0.00001}},{"date":1768780800,"tokens":{"WETH":66.71305,"USDC":0.00001}},{"date":1768867200,"tokens":{"WETH":66.10881,"USDC":0.00001}},{"date":1768953600,"tokens":{"WETH":61.54844,"USDC":0.00001}},{"date":1769040000,"tokens":{"WETH":62.50151,"USDC":0.00001}},{"date":1769126400,"tokens":{"WETH":61.62433,"USDC":0.00001}},{"date":1769212800,"tokens":{"WETH":61.61674,"USDC":0.00001}},{"date":1769299200,"tokens":{"WETH":61.46197,"USDC":0.00001}},{"date":1769385600,"tokens":{"WETH":58.88037,"USDC":0.00001}},{"date":1769472000,"tokens":{"WETH":61.14324,"USDC":0.00001}},{"date":1769558400,"tokens":{"WETH":62.59814,"USDC":0.00001}},{"date":1769644800,"tokens":{"WETH":61.43486,"USDC":0.00001}},{"date":1769731200,"tokens":{"WETH":58.27438,"USDC":0.00001}},{"date":1769817600,"tokens":{"WETH":56.00916,"USDC":0.00001}},{"date":1769904000,"tokens":{"WETH":50.86444,"USDC":0.00001}},{"date":1769990400,"tokens":{"WETH":45.40569,"USDC":0.00001}},{"date":1770076800,"tokens":{"WETH":48.81856,"USDC":0.00001}},{"date":1770163200,"tokens":{"WETH":47.17672,"USDC":0.00001}},{"date":1770249600,"tokens":{"WETH":44.92426,"USDC":0.00001}},{"date":1770336000,"tokens":{"WETH":39.40067,"USDC":0.00001}},{"date":1770422400,"tokens":{"WETH":42.48325,"USDC":0.00001}},{"date":1770508800,"tokens":{"WETH":43.59838,"USDC":0.00001}},{"date":1770595200,"tokens":{"WETH":43.37196,"USDC":0.00001}},{"date":1770681600,"tokens":{"WETH":43.96625,"USDC":0.00001}},{"date":1770768000,"tokens":{"WETH":42.00712,"USDC":0.00001}},{"date":1770854400,"tokens":{"WETH":40.90384,"USDC":0.00001}},{"date":1770940800,"tokens":{"WETH":40.5505,"USDC":0.00001}},{"date":1771027200,"tokens":{"WETH":42.76021,"USDC":0.00001}},{"date":1771113600,"tokens":{"WETH":42.48256,"USDC":0.00001}},{"date":1771200000,"tokens":{"WETH":40.75639,"USDC":0.00001}},{"date":1771286400,"tokens":{"WETH":41.41788,"USDC":0.00001}},{"date":1771372800,"tokens":{"WETH":41.51942,"USDC":0.00001}},{"date":1771459200,"tokens":{"WETH":40.98428,"USDC":0.00001}},{"date":1771545600,"tokens":{"WETH":40.61937,"USDC":0.00001}},{"date":1771632000,"tokens":{"WETH":40.89527,"USDC":0.00001}},{"date":1771718400,"tokens":{"WETH":40.97958,"USDC":0.00001}},{"date":1771804800,"tokens":{"WETH":40.51304,"USDC":0.00001}},{"date":1771891200,"tokens":{"WETH":38.74763,"USDC":0.00001}},{"date":1771977600,"tokens":{"WETH":40.2437,"USDC":0.00001}},{"date":1772064000,"tokens":{"WETH":42.7772,"USDC":0.00001}},{"date":1772150400,"tokens":{"WETH":41.99146,"USDC":0.00001}},{"date":1772236800,"tokens":{"WETH":40.16134,"USDC":0.00001}},{"date":1772323200,"tokens":{"WETH":40.76312,"USDC":0.00001}},{"date":1772409600,"tokens":{"WETH":40.74942,"USDC":0.00001}},{"date":1772496000,"tokens":{"WETH":42.29867,"USDC":0.00001}},{"date":1772582400,"tokens":{"WETH":41.32173,"USDC":0.00001}},{"date":1772668800,"tokens":{"WETH":44.31683,"USDC":0.00001}},{"date":1772755200,"tokens":{"WETH":43.10796,"USDC":0.00001}},{"date":1772841600,"tokens":{"WETH":41.2765,"USDC":0.00001}},{"date":1772928000,"tokens":{"WETH":40.98238,"USDC":0.00001}},{"date":1773014400,"tokens":{"WETH":41.1618,"USDC":0.00001}},{"date":1773100800,"tokens":{"WETH":41.9506,"USDC":0.00001}},{"date":1773187200,"tokens":{"WETH":42.04983,"USDC":0.00001}},{"date":1773273600,"tokens":{"WETH":42.71766,"USDC":0.00001}},{"date":1773360000,"tokens":{"WETH":44.42263,"USDC":0.00001}},{"date":1773446400,"tokens":{"WETH":43.43252,"USDC":0.00001}},{"date":1773532800,"tokens":{"WETH":43.58375,"USDC":0.00001}},{"date":1773619200,"tokens":{"WETH":46.55783,"USDC":0.00001}},{"date":1773705600,"tokens":{"WETH":49.1074,"USDC":0.00001}},{"date":1773792000,"tokens":{"WETH":48.7686,"USDC":0.00001}},{"date":1773878400,"tokens":{"WETH":45.66164,"USDC":0.00001}},{"date":1773964800,"tokens":{"WETH":44.48541,"USDC":0.00001}},{"date":1774051200,"tokens":{"WETH":44.82179,"USDC":0.00001}},{"date":1774137600,"tokens":{"WETH":43.80392,"USDC":0.00001}},{"date":1774224000,"tokens":{"WETH":42.55953,"USDC":0.00001}},{"date":1774310400,"tokens":{"WETH":44.54152,"USDC":0.00001}},{"date":1774396800,"tokens":{"WETH":44.84539,"USDC":0.00001}},{"date":1774483200,"tokens":{"WETH":44.93955,"USDC":0.00001}},{"date":1774569600,"tokens":{"WETH":42.70152,"USDC":0.00001}},{"date":1774656000,"tokens":{"WETH":41.37289,"USDC":0.00001}},{"date":1774742400,"tokens":{"WETH":41.68102,"USDC":0.00001}},{"date":1774828800,"tokens":{"WETH":42.37301,"USDC":0.00001}},{"date":1774915200,"tokens":{"WETH":43.13586,"USDC":0.00001}},{"date":1775001600,"tokens":{"WETH":43.77785,"USDC":0.00001}},{"date":1775088000,"tokens":{"WETH":43.45508,"USDC":0.00001}},{"date":1775174400,"tokens":{"WETH":42.77319,"USDC":0.00001}},{"date":1775260800,"tokens":{"WETH":42.64768,"USDC":0.00001}},{"date":1775347200,"tokens":{"WETH":42.78903,"USDC":0.00001}},{"date":1775433600,"tokens":{"WETH":44.02223,"USDC":0.00001}},{"date":1775520000,"tokens":{"WETH":43.86425,"USDC":0.00001}},{"date":1775606400,"tokens":{"WETH":46.50237,"USDC":0.00001}},{"date":1775692800,"tokens":{"WETH":45.43869,"USDC":0.00001}},{"date":1775779200,"tokens":{"WETH":45.67427,"USDC":0.00001}},{"date":1775865600,"tokens":{"WETH":46.63356,"USDC":0.00001}},{"date":1775952000,"tokens":{"WETH":46.14751,"USDC":0.00001}},{"date":1776038400,"tokens":{"WETH":45.77836,"USDC":0.00001}},{"date":1776124800,"tokens":{"WETH":49.33951,"USDC":0.00001}},{"date":1776211200,"tokens":{"WETH":48.42957,"USDC":0.00001}},{"date":1776297600,"tokens":{"WETH":49.12941,"USDC":0.00001}},{"date":1776384000,"tokens":{"WETH":48.86616,"USDC":0.00001}},{"date":1776470400,"tokens":{"WETH":50.14757,"USDC":0.00001}},{"date":1776556800,"tokens":{"WETH":48.7118,"USDC":0.00001}},{"date":1776643200,"tokens":{"WETH":47.66257,"USDC":0.00001}},{"date":1776729600,"tokens":{"WETH":48.20611,"USDC":0.00001}},{"date":1776816000,"tokens":{"WETH":49.23044,"USDC":0.00001}},{"date":1776902400,"tokens":{"WETH":49.32206,"USDC":0.00001}},{"date":1776988800,"tokens":{"WETH":48.05043,"USDC":0.00001}},{"date":1777075200,"tokens":{"WETH":48.26369,"USDC":0.00001}},{"date":1777161600,"tokens":{"WETH":48.14183,"USDC":0.00001}},{"date":1777248000,"tokens":{"WETH":49.80285,"USDC":0.00001}},{"date":1777334400,"tokens":{"WETH":47.84963,"USDC":0.00001}},{"date":1777420800,"tokens":{"WETH":47.62484,"USDC":0.00001}},{"date":1777507200,"tokens":{"WETH":47.13183,"USDC":0.00001}},{"date":1777593600,"tokens":{"WETH":47.00774,"USDC":0.00001}},{"date":1777680000,"tokens":{"WETH":47.94311,"USDC":0.00001}},{"date":1777766400,"tokens":{"WETH":47.90773,"USDC":0.00001}},{"date":1777852800,"tokens":{"WETH":48.09468,"USDC":0.00001}},{"date":1777939200,"tokens":{"WETH":49.21508,"USDC":0.00001}},{"date":1778025600,"tokens":{"WETH":49.32197,"USDC":0.00001}},{"date":1778112000,"tokens":{"WETH":48.91344,"USDC":0.00001}},{"date":1778198400,"tokens":{"WETH":47.45745,"USDC":0.00001}},{"date":1778284800,"tokens":{"WETH":48.06818,"USDC":0.00001}},{"date":1778371200,"tokens":{"WETH":48.43041,"USDC":0.00001}},{"date":1778457600,"tokens":{"WETH":48.46307,"USDC":0.00001}},{"date":1778544000,"tokens":{"WETH":48.11115,"USDC":0.00001}},{"date":1778630400,"tokens":{"WETH":47.51637,"USDC":0.00001}},{"date":1778716800,"tokens":{"WETH":46.72223,"USDC":0.00001}},{"date":1778803200,"tokens":{"WETH":47.21895,"USDC":0.00001}},{"date":1778889600,"tokens":{"WETH":46.32807,"USDC":0.00001}},{"date":1778976000,"tokens":{"WETH":45.36846,"USDC":0.00001}},{"date":1779062400,"tokens":{"WETH":44.1209,"USDC":0.00001}},{"date":1779148800,"tokens":{"WETH":44.35972,"USDC":0.00001}},{"date":1779235200,"tokens":{"WETH":44.00601,"USDC":0.00001}},{"date":1779321600,"tokens":{"WETH":44.54804,"USDC":0.00001}},{"date":1779408000,"tokens":{"WETH":44.32129,"USDC":0.00001}},{"date":1779494400,"tokens":{"WETH":43.0064,"USDC":0.00001}},{"date":1779580800,"tokens":{"WETH":44.12568,"USDC":0.00001}},{"date":1779667200,"tokens":{"WETH":43.56772,"USDC":0.00001}},{"date":1779753600,"tokens":{"WETH":43.57395,"USDC":0.00001}},{"date":1779840000,"tokens":{"WETH":43.21169,"USDC":0.00001}},{"date":1779926400,"tokens":{"WETH":41.23336,"USDC":0.00001}},{"date":1780012800,"tokens":{"WETH":41.62877,"USDC":0.00001}},{"date":1780099200,"tokens":{"WETH":41.97024,"USDC":0.00001}},{"date":1780185600,"tokens":{"WETH":42.02058,"USDC":0.00001}},{"date":1780272000,"tokens":{"WETH":41.653,"USDC":0.00001}},{"date":1780358400,"tokens":{"WETH":41.70129,"USDC":0.00001}},{"date":1780444800,"tokens":{"WETH":38.55062,"USDC":0.00001}},{"date":1780531200,"tokens":{"WETH":37.1174,"USDC":0.00001}},{"date":1780617600,"tokens":{"WETH":36.68854,"USDC":0.00001}},{"date":1780704000,"tokens":{"WETH":32.57624,"USDC":0.00001}},{"date":1780790400,"tokens":{"WETH":33.08435,"USDC":0.00001}},{"date":1780876800,"tokens":{"WETH":35.06793,"USDC":0.00001}},{"date":1780963200,"tokens":{"WETH":34.70118,"USDC":0.00001}},{"date":1781049600,"tokens":{"WETH":34.03495,"USDC":0.00001}},{"date":1781136000,"tokens":{"WETH":33.88913,"USDC":0.00001}},{"date":1781222400,"tokens":{"WETH":34.81177,"USDC":0.00001}},{"date":1781308800,"tokens":{"WETH":34.6551,"USDC":0.00001}},{"date":1781395200,"tokens":{"WETH":35.0581,"USDC":0.00001}},{"date":1781481600,"tokens":{"WETH":35.77453,"USDC":0.00001}},{"date":1781568000,"tokens":{"WETH":36.77362,"USDC":0.00001}},{"date":1781654400,"tokens":{"WETH":37.2407,"USDC":0.00001}},{"date":1781740800,"tokens":{"WETH":36.53461,"USDC":0.00001}},{"date":1781827200,"tokens":{"WETH":35.6094,"USDC":0.00001}},{"date":1781913600,"tokens":{"WETH":35.52806,"USDC":0.00001}},{"date":1782000000,"tokens":{"WETH":36.1211,"USDC":0.00001}},{"date":1782086400,"tokens":{"WETH":35.92,"USDC":0.00001}},{"date":1782172800,"tokens":{"WETH":36.05788,"USDC":0.00001}},{"date":1782259200,"tokens":{"WETH":34.67714,"USDC":0.00001}},{"date":1782345600,"tokens":{"WETH":33.71713,"USDC":0.00001}},{"date":1782432000,"tokens":{"WETH":32.43677,"USDC":0.00001}},{"date":1782518400,"tokens":{"WETH":32.6694,"USDC":0.00001}},{"date":1782604800,"tokens":{"WETH":32.80383,"USDC":0.00001}},{"date":1782691200,"tokens":{"WETH":32.63658,"USDC":0.00001}},{"date":1782777600,"tokens":{"WETH":32.97603,"USDC":0.00001}},{"date":1782864000,"tokens":{"WETH":32.98155,"USDC":0.00001}},{"date":1782950400,"tokens":{"WETH":33.31357,"USDC":0.00001}},{"date":1783036800,"tokens":{"WETH":35.33621,"USDC":0.00001}},{"date":1783123200,"tokens":{"WETH":36.37399,"USDC":0.00001}},{"date":1783209600,"tokens":{"WETH":36.7069,"USDC":0.00001}},{"date":1783296000,"tokens":{"WETH":37.09205,"USDC":0.00001}},{"date":1783382400,"tokens":{"WETH":36.89567,"USDC":0.00001}},{"date":1783468800,"tokens":{"WETH":36.48914,"USDC":0.00001}},{"date":1783555200,"tokens":{"WETH":36.16801,"USDC":0.00001}},{"date":1783641600,"tokens":{"WETH":36.91768,"USDC":0.00001}},{"date":1783728000,"tokens":{"WETH":37.25803,"USDC":0.00001}},{"date":1783814400,"tokens":{"WETH":37.20441,"USDC":0.00001}},{"date":1783900800,"tokens":{"WETH":37.04135,"USDC":0.00001}},{"date":1783987200,"tokens":{"WETH":37.0778,"USDC":0.00001}},{"date":1784073600,"tokens":{"USDC":0.00001,"WETH":38.99796}},{"date":1784160000,"tokens":{"WETH":39.98908,"USDC":0.00001}},{"date":1784246400,"tokens":{"WETH":38.40539,"USDC":0.00001}},{"date":1784332800,"tokens":{"WETH":38.32826,"USDC":0.00001}},{"date":1784419200,"tokens":{"WETH":38.69095,"USDC":0.00001}},{"date":1784505600,"tokens":{"WETH":39.04421,"USDC":0.00001}},{"date":1784592000,"tokens":{"WETH":39.67403,"USDC":0.00001}},{"date":1784678400,"tokens":{"WETH":40.33459,"USDC":0.00001}},{"date":1784764800,"tokens":{"WETH":40.15546,"USDC":0.00001}},{"date":1784851200,"tokens":{"WETH":38.98037,"USDC":0.00001}},{"date":1784937600,"tokens":{"WETH":38.65648,"USDC":0.00001}},{"date":1785024000,"tokens":{"WETH":38.96433,"USDC":0.00001}},{"date":1785110400,"tokens":{"WETH":40.42315,"USDC":0.00001}},{"date":1785196800,"tokens":{"WETH":39.00866,"USDC":0.00001}},{"date":1785283200,"tokens":{"WETH":39.93232,"USDC":0.00001}},{"date":1785369600,"tokens":{"WETH":39.71506,"USDC":0.00001}},{"date":1785456000,"tokens":{"WETH":39.59062,"USDC":0.00001}},{"date":1785542400,"tokens":{"WETH":38.779,"USDC":0.00001}},{"date":1785628800,"tokens":{"WETH":39.05222,"USDC":0.00001}},{"date":1785715200,"tokens":{"WETH":38.82389,"USDC":0.00001}},{"date":1785801600,"tokens":{"WETH":38.52174,"USDC":0.00001}},{"date":1785888000,"tokens":{"WETH":38.88285,"USDC":0.00001}},{"date":1785974400,"tokens":{"WETH":39.49415,"USDC":0.00001}},{"date":1786060800,"tokens":{"WETH":39.57394,"USDC":0.00001}},{"date":1786147200,"tokens":{"WETH":39.82491,"USDC":0.00001}},{"date":1786233600,"tokens":{"WETH":39.80165,"USDC":0.00001}},{"date":1786320000,"tokens":{"WETH":40.02054,"USDC":0.00001}},{"date":1786406400,"tokens":{"WETH":38.95559,"USDC":0.00001}},{"date":1786492800,"tokens":{"WETH":39.09764,"USDC":0.00001}},{"date":1786579200,"tokens":{"WETH":39.01364,"USDC":0.00001}},{"date":1786665600,"tokens":{"WETH":39.2454,"USDC":0.00001}},{"date":1786752000,"tokens":{"WETH":39.09941,"USDC":0.00001}},{"date":1786838400,"tokens":{"WETH":39.17255,"USDC":0.00001}},{"date":1786924800,"tokens":{"WETH":39.37205,"USDC":0.00001}},{"date":1787011200,"tokens":{"WETH":39.71448,"USDC":0.00001}},{"date":1787097600,"tokens":{"WETH":39.76376,"USDC":0.00001}},{"date":1787184000,"tokens":{"WETH":47.16931,"USDC":0.00001}},{"date":1787270400,"tokens":{"WETH":48.8349,"USDC":0.00001}},{"date":1787356800,"tokens":{"WETH":52.26481,"USDC":0.00001}},{"date":1787443200,"tokens":{"WETH":50.36273,"USDC":0.00001}},{"date":1787529600,"tokens":{"WETH":51.06873,"USDC":0.00001}},{"date":1787616000,"tokens":{"WETH":51.60041,"USDC":0.00001}},{"date":1787702400,"tokens":{"WETH":51.27304,"USDC":0.00001}},{"date":1787788800,"tokens":{"WETH":52.10711,"USDC":0.00001}},{"date":1787875200,"tokens":{"WETH":52.27357,"USDC":0.00001}},{"date":1787961600,"tokens":{"WETH":50.75621,"USDC":0.00001}},{"date":1788048000,"tokens":{"WETH":51.11401,"USDC":0.00001}},{"date":1788134400,"tokens":{"WETH":50.52013,"USDC":0.00001}},{"date":1788220800,"tokens":{"WETH":51.42337,"USDC":0.00001}},{"date":1788307200,"tokens":{"WETH":50.11507,"USDC":0.00001}},{"date":1788393600,"tokens":{"WETH":49.71485,"USDC":0.00001}},{"date":1788480000,"tokens":{"WETH":52.17271,"USDC":0.00001}},{"date":1788566400,"tokens":{"WETH":51.0332,"USDC":0.00001}},{"date":1788652800,"tokens":{"WETH":51.8707,"USDC":0.00001}},{"date":1788739200,"tokens":{"WETH":52.30737,"USDC":0.00001}},{"date":1788825600,"tokens":{"WETH":51.67206,"USDC":0.00001}},{"date":1788912000,"tokens":{"WETH":51.94321,"USDC":0.00001}},{"date":1788998400,"tokens":{"WETH":51.36946,"USDC":0.00001}},{"date":1789084800,"tokens":{"WETH":50.97651,"USDC":0.00001}},{"date":1789171200,"tokens":{"WETH":52.35696,"USDC":0.00001}},{"date":1789257600,"tokens":{"WETH":52.55627,"USDC":0.00001}},{"date":1789344000,"tokens":{"WETH":52.21972,"USDC":0.00001}},{"date":1789430400,"tokens":{"WETH":52.36122,"USDC":0.00001}},{"date":1789516800,"tokens":{"WETH":50.01113,"USDC":0.00001}},{"date":1789603200,"tokens":{"WETH":50.66768,"USDC":0.00001}},{"date":1789689600,"tokens":{"WETH":51.08265,"USDC":0.00001}},{"date":1789776000,"tokens":{"WETH":54.61621,"USDC":0.00001}},{"date":1789862400,"tokens":{"WETH":53.80331,"USDC":0.00001}},{"date":1789948800,"tokens":{"WETH":55.32239,"USDC":0.00001}},{"date":1790035200,"tokens":{"WETH":57.08046,"USDC":0.00001}},{"date":1790121600,"tokens":{"WETH":57.29417,"USDC":0.00001}},{"date":1790208000,"tokens":{"WETH":55.80094,"USDC":0.00001}},{"date":1790294400,"tokens":{"WETH":55.95108,"USDC":0.00001}},{"date":1790380800,"tokens":{"WETH":55.95247,"USDC":0.00001}},{"date":1790467200,"tokens":{"WETH":56.0994,"USDC":0.00001}},{"date":1790553600,"tokens":{"WETH":55.24331,"USDC":0.00001}},{"date":1790640000,"tokens":{"WETH":55.87791,"USDC":0.00001}},{"date":1790726400,"tokens":{"WETH":55.60278,"USDC":0.00001}},{"date":1790812800,"tokens":{"WETH":55.92895,"USDC":0.00001}},{"date":1790899200,"tokens":{"WETH":56.31521,"USDC":0.00001}},{"date":1790985600,"tokens":{"WETH":55.54996,"USDC":0.00001}},{"date":1791072000,"tokens":{"WETH":56.0097,"USDC":0.00001}},{"date":1791158400,"tokens":{"WETH":56.728,"USDC":0.00001}},{"date":1791244800,"tokens":{"WETH":56.40841,"USDC":0.00001}},{"date":1791331200,"tokens":{"WETH":54.35095,"USDC":0.00001}},{"date":1791417600,"tokens":{"WETH":53.62202,"USDC":0.00001}},{"date":1791504000,"tokens":{"WETH":51.66567,"USDC":0.00001}},{"date":1791590400,"tokens":{"WETH":51.71561,"USDC":0.00001}},{"date":1791676800,"tokens":{"WETH":52.16977,"USDC":0.00001}},{"date":1791763200,"tokens":{"WETH":52.73472,"USDC":0.00001}},{"date":1791849600,"tokens":{"WETH":51.77886,"USDC":0.00001}},{"date":1791936000,"tokens":{"WETH":52.11101,"USDC":0.00001}},{"date":1792022400,"tokens":{"WETH":50.28142,"USDC":0.00001}},{"date":1792108800,"tokens":{"WETH":50.69998,"USDC":0.00001}},{"date":1792195200,"tokens":{"WETH":50.43372,"USDC":0.00001}},{"date":1792281600,"tokens":{"WETH":50.43225,"USDC":0.00001}},{"date":1792368000,"tokens":{"WETH":50.50033,"USDC":0.00001}},{"date":1792454400,"tokens":{"WETH":49.96394,"USDC":0.00001}},{"date":1792540800,"tokens":{"WETH":51.02881,"USDC":0.00001}},{"date":1792627200,"tokens":{"WETH":51.4431,"USDC":0.00001}},{"date":1792713600,"tokens":{"WETH":49.78909,"USDC":0.00001}},{"date":1792800000,"tokens":{"WETH":49.63355,"USDC":0.00001}},{"date":1792886400,"tokens":{"WETH":49.10603,"USDC":0.00001}},{"date":1792935647,"tokens":{"WETH":48.57098,"USDC":0.00001}}],"tokens":[{"date":1694131200,"tokens":{"USDC":3274.905,"WETH":9.11114}},{"date":1694217600,"tokens":{"WETH":9.59186,"USDC":3274.905}},{"date":1694304000,"tokens":{"WETH":4.05185,"USDC":4140.50145}},{"date":1694390400,"tokens":{"WETH":2.04185,"USDC":5892.9746}},{"date":1694476800,"tokens":{"WETH":2.02486,"USDC":6173.4615}},{"date":1694563200,"tokens":{"WETH":2.15505,"USDC":6657.88705}},{"date":1694649600,"tokens":{"WETH":4.16961,"USDC":5838.53045}},{"date":1694736000,"tokens":{"WETH":4.17962,"USDC":6177.23775}},{"date":1694822400,"tokens":{"WETH":7.94682,"USDC":6770.18795}},{"date":1694908800,"tokens":{"WETH":0.03682,"USDC":348.99755}},{"date":1694995200,"tokens":{"WETH":0.03682,"USDC":348.99755}},{"date":1695081600,"tokens":{"WETH":5.62519,"USDC":3826.60615}},{"date":1695168000,"tokens":{"WETH":5.61521,"USDC":1678.40615}},{"date":1695254400,"tokens":{"WETH":4.60538,"USDC":1704.3546}},{"date":1695340800,"tokens":{"WETH":4.60538,"USDC":1704.3546}},{"date":1695427200,"tokens":{"WETH":1.19197,"USDC":225.6186}},{"date":1695513600,"tokens":{"WETH":1.21036,"USDC":527.46033}},{"date":1695600000,"tokens":{"WETH":0.41936,"USDC":495.31556}},{"date":1695686400,"tokens":{"WETH":1.50762,"USDC":3686.08832}},{"date":1695772800,"tokens":{"WETH":3.40957,"USDC":3721.31609}},{"date":1695859200,"tokens":{"WETH":3.43962,"USDC":3721.31609}},{"date":1695945600,"tokens":{"WETH":0.34443,"USDC":391.39109}},{"date":1696032000,"tokens":{"WETH":0.08648,"USDC":11362.60046}},{"date":1696118400,"tokens":{"WETH":0.09649,"USDC":11362.61724}},{"date":1696204800,"tokens":{"WETH":4.13755,"USDC":4749.87186}},{"date":1696291200,"tokens":{"WETH":11.54865,"USDC":6529.28699}},{"date":1696377600,"tokens":{"WETH":11.0661,"USDC":9991.67937}},{"date":1696464000,"tokens":{"WETH":11.0661,"USDC":9991.67937}},{"date":1696550400,"tokens":{"WETH":11.16569,"USDC":10139.01112}},{"date":1696636800,"tokens":{"WETH":7.38105,"USDC":209.475}},{"date":1696723200,"tokens":{"WETH":7.38105,"USDC":209.475}},{"date":1696809600,"tokens":{"WETH":7.38105,"USDC":209.475}},{"date":1696896000,"tokens":{"WETH":7.48855,"USDC":174.30723}},{"date":1696982400,"tokens":{"WETH":1.12045,"USDC":131.02954}},{"date":1697068800,"tokens":{"WETH":8.85203,"USDC":131.02954}},{"date":1697155200,"tokens":{"USDC.E":131.02954,"WETH":8.85203}},{"date":1697241600,"tokens":{"WETH":1.5121,"USDC":131.02954}},{"date":1697328000,"tokens":{"WETH":11.23667,"USDC":6340.32954}},{"date":1697414400,"tokens":{"WETH":11.23667,"USDC":6340.32954}},{"date":1697500800,"tokens":{"WETH":11.17811,"USDC":6370.87529}},{"date":1697587200,"tokens":{"WETH":11.17811,"USDC":6370.87529}},{"date":1697673600,"tokens":{"USDC.E":6370.87529,"WETH":13.90219}},{"date":1697760000,"tokens":{"USDC.E":21.15299,"WETH":10.26556}},{"date":1697846400,"tokens":{"USDC.E":21.15299,"WETH":10.35708}},{"date":1697932800,"tokens":{"USDC.E":21.15299,"WETH":10.39714}},{"date":1698019200,"tokens":{"USDC.E":21.15299,"WETH":10.39714}},{"date":1698105600,"tokens":{"USDC.E":55.20399,"WETH":13.4417}},{"date":1698192000,"tokens":{"USDC.E":1884.74511,"WETH":14.04504}},{"date":1698278400,"tokens":{"USDC.E":11317.37278,"WETH":14.33285}},{"date":1698364800,"tokens":{"USDC.E":20757.20478,"WETH":16.0819}},{"date":1698451200,"tokens":{"USDC.E":11509.45103,"WETH":20.14305}},{"date":1698537600,"tokens":{"USDC.E":11509.45103,"WETH":18.0519}},{"date":1698624000,"tokens":{"USDC.E":14835.60001,"WETH":20.52}},{"date":1698710400,"tokens":{"USDC.E":11290.75001,"WETH":22.95581}},{"date":1698796800,"tokens":{"USDC.E":11290.75001,"WETH":26.45581}},{"date":1698883200,"tokens":{"USDC.E":9000.00001,"WETH":29.01581}},{"date":1698969600,"tokens":{"USDC.E":35987.50001,"WETH":30.16581}},{"date":1699056000,"tokens":{"USDC.E":12675.00001,"WETH":29.01581}},{"date":1699142400,"tokens":{"USDC.E":16275.00001,"WETH":28.09581}},{"date":1699228800,"tokens":{"USDC.E":43575.00001,"WETH":33.03581}},{"date":1699315200,"tokens":{"WETH":33.01581,"USDC.E":39977.37501}},{"date":1699401600,"tokens":{"WETH":27.01581,"USDC.E":43725.00001}},{"date":1699488000,"tokens":{"WETH":33.01581,"USDC.E":43725.00001}},{"date":1699574400,"tokens":{"WETH":33.01581,"USDC.E":43725.00001}},{"date":1699660800,"tokens":{"WETH":1.01581,"USDC.E":33000.00001}},{"date":1699747200,"tokens":{"WETH":26.81581,"USDC.E":33090.00001}},{"date":1699833600,"tokens":{"WETH":29.81581,"USDC.E":33090.00001}},{"date":1699920000,"tokens":{"WETH":28.81581,"USDC.E":13290.00001}},{"date":1700006400,"tokens":{"WETH":29.81581,"USDC.E":15365.00001}},{"date":1700092800,"tokens":{"WETH":30.21581,"USDC.E":15365.00001}},{"date":1700179200,"tokens":{"WETH":29.61581,"USDC.E":11675.00001}},{"date":1700265600,"tokens":{"WETH":3.81581,"USDC.E":0.00001}},{"date":1700352000,"tokens":{"WETH":3.81581,"USDC.E":0.00001}},{"date":1700438400,"tokens":{"WETH":3.81581,"USDC.E":0.00001}},{"date":1700524800,"tokens":{"WETH":31.81581,"USDC.E":0.00001}},{"date":1700611200,"tokens":{"WETH":31.81581,"USDC.E":0.00001}},{"date":1700697600,"tokens":{"WETH":31.81581,"USDC.E":0.00001}},{"date":1700784000,"tokens":{"WETH":32.81581,"USDC.E":0.00001}},{"date":1700870400,"tokens":{"WETH":5.81581,"USDC.E":0.00001}},{"date":1700956800,"tokens":{"WETH":14.92581,"USDC.E":0.00001}},{"date":1701043200,"tokens":{"WETH":1.81581,"USDC.E":0.00001}},{"date":1701129600,"tokens":{"WETH":1.81581,"USDC.E":0.00001}},{"date":1701216000,"tokens":{"WETH":11.91681,"USDC.E":0.00001}},{"date":1701302400,"tokens":{"WETH":33.01681,"USDC.E":0.00001}},{"date":1701388800,"tokens":{"WETH":33.58181,"USDC.E":0.00001}},{"date":1701475200,"tokens":{"WETH":33.68111,"USDC.E":0.00001}},{"date":1701561600,"tokens":{"WETH":10.78811,"USDC.E":0.00001}},{"date":1701648000,"tokens":{"WETH":10.12171,"USDC.E":0.00001}},{"date":1701734400,"tokens":{"WETH":14.90641,"USDC.E":0.00001}},{"date":1701820800,"tokens":{"WETH":13.02481,"USDC.E":0.00001}},{"date":1701907200,"tokens":{"WETH":31.22581,"USDC.E":215.32501}},{"date":1701993600,"tokens":{"WETH":29.08634,"USDC.E":71.06436}},{"date":1702080000,"tokens":{"WETH":21.05651,"USDC.E":0.00001}},{"date":1702166400,"tokens":{"WETH":5.04851,"USDC.E":0.00001}},{"date":1702252800,"tokens":{"WETH":16.04851,"USDC.E":0.00001}},{"date":1702339200,"tokens":{"WETH":12.0587,"USDC.E":0.00001}},{"date":1702425600,"tokens":{"WETH":12.0574,"USDC.E":0.00001}},{"date":1702512000,"tokens":{"WETH":13.05518,"USDC.E":0.00001}},{"date":1702598400,"tokens":{"WETH":3.01685,"USDC.E":0.1457}},{"date":1702684800,"tokens":{"WETH":3.01685,"USDC.E":0.1457}},{"date":1702771200,"tokens":{"WETH":0.01685,"USDC.E":0.1457}},{"date":1702857600,"tokens":{"WETH":0.01685,"USDC.E":0.1457}},{"date":1702944000,"tokens":{"WETH":0.01685,"USDC.E":0.1457}},{"date":1703030400,"tokens":{"WETH":0.01685,"USDC.E":0.1457}},{"date":1703116800,"tokens":{"WETH":7.01581,"USDC.E":0.00001}},{"date":1703203200,"tokens":{"WETH":9.01581,"USDC.E":0.00001}},{"date":1703289600,"tokens":{"WETH":8.01581,"USDC.E":9200.00001}},{"date":1703376000,"tokens":{"USDC.E":9200.00001,"WETH":0.01581}},{"date":1703462400,"tokens":{"WETH":6.01581,"USDC.E":9200.00001}},{"date":1703548800,"tokens":{"WETH":6.01581,"USDC.E":0.00001}},{"date":1703635200,"tokens":{"WETH":6.01581,"USDC.E":0.00001}},{"date":1703721600,"tokens":{"WETH":10.01581,"USDC.E":0.00001}},{"date":1703808000,"tokens":{"WETH":13.01581,"USDC.E":0.00001}},{"date":1703894400,"tokens":{"WETH":16.71581,"USDC.E":6975.00001}},{"date":1703980800,"tokens":{"WETH":12.71581,"USDC.E":6975.00001}},{"date":1704067200,"tokens":{"WETH":16.51581,"USDC.E":6975.00001}},{"date":1704153600,"tokens":{"WETH":11.51981,"USDC.E":0.00001}},{"date":1704240000,"tokens":{"WETH":11.51981,"USDC.E":0.00001}},{"date":1704326400,"tokens":{"WETH":14.01581,"USDC.E":11150.00001}},{"date":1704412800,"tokens":{"WETH":17.06581,"USDC.E":20465.00001}},{"date":1704499200,"tokens":{"WETH":14.11743,"USDC.E":20355.4762}},{"date":1704585600,"tokens":{"WETH":3.41743,"USDC.E":5.4762}},{"date":1704672000,"tokens":{"WETH":23.81981,"USDC.E":13920.00001}},{"date":1704758400,"tokens":{"WETH":31.71981,"USDC.E":13920.00001}},{"date":1704844800,"tokens":{"USDC.E":3811.50001,"WETH":15.23381}},{"date":1704931200,"tokens":{"WETH":16.24381,"USDC.E":5386.50001}},{"date":1705017600,"tokens":{"WETH":1.02981,"USDC.E":7775.00001}},{"date":1705104000,"tokens":{"WETH":1.02981,"USDC.E":7775.00001}},{"date":1705190400,"tokens":{"WETH":0.01981,"USDC.E":5175.00001}},{"date":1705276800,"tokens":{"WETH":2.18981,"USDC.E":3625.00001}},{"date":1705363200,"tokens":{"WETH":2.18981,"USDC.E":3625.00001}},{"date":1705449600,"tokens":{"WETH":5.91981,"USDC.E":2575.00001}},{"date":1705536000,"tokens":{"WETH":6.66981,"USDC.E":2575.00001}},{"date":1705622400,"tokens":{"WETH":6.66981,"USDC.E":2575.00001}},{"date":1705708800,"tokens":{"WETH":6.81981,"USDC.E":2575.00001}},{"date":1705795200,"tokens":{"WETH":5.98981,"USDC.E":2575.00001}},{"date":1705881600,"tokens":{"WETH":5.98981,"USDC.E":2575.00001}},{"date":1705968000,"tokens":{"WETH":7.98981,"USDC.E":0.00001}},{"date":1706054400,"tokens":{"WETH":3.11981,"USDC.E":0.00001}},{"date":1706140800,"tokens":{"WETH":2.11981,"USDC.E":0.00001}},{"date":1706227200,"tokens":{"WETH":5.11981,"USDC.E":0.00001}},{"date":1706313600,"tokens":{"WETH":8.11982,"USDC.E":0.00001}},{"date":1706400000,"tokens":{"WETH":4.11982,"USDC.E":0.00001}},{"date":1706486400,"tokens":{"WETH":4.11982,"USDC.E":0.00001}},{"date":1706572800,"tokens":{"WETH":4.11982,"USDC.E":0.00001}},{"date":1706659200,"tokens":{"WETH":4.13582,"USDC.E":0.00001}},{"date":1706745600,"tokens":{"WETH":4.13582,"USDC.E":0.00001}},{"date":1706832000,"tokens":{"WETH":4.33481,"USDC.E":0.00001}},{"date":1706918400,"tokens":{"WETH":4.23182,"USDC.E":0.00001}},{"date":1707004800,"tokens":{"WETH":0.23181,"USDC.E":0.00001}},{"date":1707091200,"tokens":{"WETH":0.23181,"USDC.E":0.00001}},{"date":1707177600,"tokens":{"WETH":0.23181,"USDC.E":0.00001}},{"date":1707264000,"tokens":{"WETH":0.23181,"USDC.E":0.00001}},{"date":1707350400,"tokens":{"WETH":0.23181,"USDC.E":0.00001}},{"date":1707436800,"tokens":{"WETH":4.33481,"USDC.E":0.00001}},{"date":1707523200,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1707609600,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1707696000,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1707782400,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1707868800,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1707955200,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1708041600,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1708128000,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1708214400,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1708300800,"tokens":{"WETH":0.02181,"USDC.E":0.00001}},{"date":1708387200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1708473600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1708560000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1708646400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1708732800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1708819200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1708905600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1708992000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709078400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709164800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709251200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709337600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709424000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709510400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709596800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709683200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709769600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709856000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1709942400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710028800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710115200,"tokens":{"USDC.E":0.00001,"WETH":0.02081}},{"date":1710201600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710288000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710374400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710460800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710547200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710633600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710720000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710806400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710892800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1710979200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711065600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711152000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711238400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711324800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711411200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711497600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711584000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711670400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711756800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711843200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1711929600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712016000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712102400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712188800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712275200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712361600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712448000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712534400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712620800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712707200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712793600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712880000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1712966400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713052800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713139200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713225600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713312000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713398400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713484800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713571200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713657600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713744000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713830400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1713916800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714003200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714089600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714176000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714262400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714348800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714435200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714521600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714608000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714694400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714780800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714867200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1714953600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715040000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715126400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715212800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715299200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715385600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715472000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715558400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715644800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715731200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715817600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715904000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1715990400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716076800,"tokens":{"USDC.E":0.00001,"WETH":0.02081}},{"date":1716163200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716249600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716336000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716422400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716508800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716595200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716681600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716768000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716854400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1716940800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717027200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717113600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717200000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717286400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717372800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717459200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717545600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717632000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717718400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717804800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717891200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1717977600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718064000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718150400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718236800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718323200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718409600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718496000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718582400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718668800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718755200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718841600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1718928000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719014400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719100800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719187200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719273600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719360000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719446400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719532800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719619200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719705600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719792000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719878400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1719964800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720051200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720137600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720224000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720310400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720396800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720483200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720569600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720656000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720742400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720828800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1720915200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721001600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721088000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721174400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721260800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721347200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721433600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721520000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721606400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721692800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721779200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721865600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1721952000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722038400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722124800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722211200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722297600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722384000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722470400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722556800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722643200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722729600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722816000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722902400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1722988800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723075200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723161600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723248000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723334400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723420800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723507200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723593600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723680000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723766400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723852800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1723939200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724025600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724112000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724198400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724284800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724371200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724457600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724544000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724630400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724716800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724803200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724889600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1724976000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725062400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725148800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725235200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725321600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725408000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725494400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725580800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725667200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725753600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725840000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1725926400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726012800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726099200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726185600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726272000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726358400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726444800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726531200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726617600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726704000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726790400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726876800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1726963200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727049600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727136000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727222400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727308800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727395200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727481600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727568000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727654400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727740800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727827200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1727913600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728000000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728086400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728172800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728259200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728345600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728432000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728518400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728604800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728691200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728777600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728864000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1728950400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729036800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729123200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729209600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729296000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729382400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729468800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729555200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729641600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729728000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729814400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729900800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1729987200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730073600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730160000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730246400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730332800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730419200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730505600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730592000,"tokens":{"USDC.E":0.00001,"WETH":0.02081}},{"date":1730678400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730764800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730851200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1730937600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731024000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731110400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731196800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731283200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731369600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731456000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731542400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731628800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731715200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731801600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731888000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1731974400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732060800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732147200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732233600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732320000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732406400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732492800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732579200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732665600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732752000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732838400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1732924800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733011200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733097600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733184000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733270400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733356800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733443200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733529600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733616000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733702400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733788800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733875200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1733961600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734048000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734134400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734220800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734307200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734393600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734480000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734566400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734652800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734739200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734825600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1734912000,"tokens":{"USDC.E":0.00001,"WETH":0.02081}},{"date":1734998400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735084800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735171200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735257600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735344000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735430400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735516800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735603200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735689600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735776000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735862400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1735948800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736035200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736121600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736208000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736294400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736380800,"tokens":{"USDC.E":0.00001,"WETH":0.02081}},{"date":1736467200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736553600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736640000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736726400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736812800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736899200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1736985600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737072000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737158400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737244800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737331200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737417600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737504000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737590400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737676800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737763200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737849600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1737936000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738022400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738108800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738195200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738281600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738368000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738454400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738540800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738627200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738713600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738800000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738886400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1738972800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739059200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739145600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739232000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739318400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739404800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739491200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739577600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739664000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739750400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739836800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1739923200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740009600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740096000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740182400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740268800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740355200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740441600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740528000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740614400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740700800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740787200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740873600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1740960000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741046400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741132800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741219200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741305600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741392000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741478400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741564800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741651200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741737600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741824000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741910400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1741996800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742083200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742169600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742256000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742342400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742428800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742515200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742601600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742688000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742774400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742860800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1742947200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743033600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743120000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743206400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743292800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743379200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743465600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743552000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743638400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743724800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743811200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743897600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1743984000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744070400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744156800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744243200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744329600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744416000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744502400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744588800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744675200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744761600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744848000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1744934400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745020800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745107200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745193600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745280000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745366400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745452800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745539200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745625600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745712000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745798400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745884800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1745971200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746057600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746144000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746230400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746316800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746403200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746489600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746576000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746662400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746748800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746835200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1746921600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747008000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747094400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747180800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747267200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747353600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747440000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747526400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747612800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747699200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747785600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747872000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1747958400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748044800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748131200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748217600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748304000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748390400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748476800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748563200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748649600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748736000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748822400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748908800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1748995200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749081600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749168000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749254400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749340800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749427200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749513600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749600000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749686400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749772800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749859200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1749945600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750032000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750118400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750204800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750291200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750377600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750464000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750550400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750636800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750723200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750809600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750896000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1750982400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751068800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751155200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751241600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751328000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751414400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751500800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751587200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751673600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751760000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751846400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1751932800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752019200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752105600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752192000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752278400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752364800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752451200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752537600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752624000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752710400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752796800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1752883200,"tokens":{"USDC.E":0.00001,"WETH":0.02081}},{"date":1752969600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753056000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753142400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753228800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753315200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753401600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753488000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753574400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753660800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753747200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753833600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1753920000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754006400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754092800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754179200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754265600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754352000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754438400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754524800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754611200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754697600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754784000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754870400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1754956800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755043200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755129600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755216000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755302400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755388800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755475200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755561600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755648000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755734400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755820800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755907200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1755993600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756080000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756166400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756252800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756339200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756425600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756512000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756598400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756684800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756771200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756857600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1756944000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757030400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757116800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757203200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757289600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757376000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757462400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757548800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757635200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757721600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757808000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757894400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1757980800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758067200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758153600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758240000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758326400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758412800,"tokens":{"USDC.E":0.00001,"WETH":0.02081}},{"date":1758499200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758585600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758672000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758758400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758844800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1758931200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759017600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759104000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759190400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759276800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759363200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759449600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759536000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759622400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759708800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759795200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759881600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1759968000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760054400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760140800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760227200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760313600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760400000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760486400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760572800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760659200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760745600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760832000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1760918400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761004800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761091200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761177600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761264000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761350400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761436800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761523200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761609600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761696000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761782400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761868800,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1761955200,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1762041600,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1762128000,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1762214400,"tokens":{"WETH":0.02081,"USDC.E":0.00001}},{"date":1762300800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1762387200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1762473600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1762560000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1762646400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1762732800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1762819200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1762905600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1762992000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763078400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763164800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763251200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763337600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763424000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763510400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763596800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763683200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763769600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763856000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1763942400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764028800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764115200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764201600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764288000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764374400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764460800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764547200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764633600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764720000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764806400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764892800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1764979200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765065600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765152000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765238400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765324800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765411200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765497600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765584000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765670400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765756800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765843200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1765929600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766016000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766102400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766188800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766275200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766361600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766448000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766534400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766620800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766707200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766793600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766880000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1766966400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767052800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767139200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767225600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767312000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767398400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767484800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767571200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767657600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767744000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767830400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1767916800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768003200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768089600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768176000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768262400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768348800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768435200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768521600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768608000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768694400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768780800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768867200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1768953600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769040000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769126400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769212800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769299200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769385600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769472000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769558400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769644800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769731200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769817600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769904000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1769990400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770076800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770163200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770249600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770336000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770422400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770508800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770595200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770681600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770768000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770854400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1770940800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771027200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771113600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771200000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771286400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771372800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771459200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771545600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771632000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771718400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771804800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771891200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1771977600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772064000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772150400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772236800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772323200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772409600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772496000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772582400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772668800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772755200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772841600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1772928000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773014400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773100800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773187200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773273600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773360000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773446400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773532800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773619200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773705600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773792000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773878400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1773964800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774051200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774137600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774224000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774310400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774396800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774483200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774569600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774656000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774742400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774828800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1774915200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775001600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775088000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775174400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775260800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775347200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775433600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775520000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775606400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775692800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775779200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775865600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1775952000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776038400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776124800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776211200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776297600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776384000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776470400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776556800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776643200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776729600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776816000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776902400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1776988800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777075200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777161600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777248000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777334400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777420800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777507200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777593600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777680000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777766400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777852800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1777939200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778025600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778112000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778198400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778284800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778371200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778457600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778544000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778630400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778716800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778803200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778889600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1778976000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779062400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779148800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779235200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779321600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779408000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779494400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779580800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779667200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779753600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779840000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1779926400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780012800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780099200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780185600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780272000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780358400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780444800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780531200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780617600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780704000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780790400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780876800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1780963200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781049600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781136000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781222400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781308800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781395200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781481600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781568000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781654400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781740800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781827200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1781913600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782000000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782086400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782172800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782259200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782345600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782432000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782518400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782604800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782691200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782777600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782864000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1782950400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783036800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783123200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783209600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783296000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783382400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783468800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783555200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783641600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783728000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783814400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783900800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1783987200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784073600,"tokens":{"USDC":0.00001,"WETH":0.02081}},{"date":1784160000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784246400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784332800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784419200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784505600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784592000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784678400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784764800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784851200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1784937600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785024000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785110400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785196800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785283200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785369600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785456000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785542400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785628800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785715200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785801600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785888000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1785974400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786060800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786147200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786233600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786320000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786406400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786492800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786579200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786665600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786752000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786838400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1786924800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787011200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787097600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787184000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787270400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787356800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787443200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787529600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787616000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787702400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787788800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787875200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1787961600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788048000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788134400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788220800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788307200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788393600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788480000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788566400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788652800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788739200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788825600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788912000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1788998400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789084800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789171200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789257600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789344000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789430400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789516800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789603200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789689600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789776000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789862400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1789948800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790035200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790121600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790208000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790294400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790380800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790467200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790553600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790640000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790726400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790812800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790899200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1790985600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791072000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791158400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791244800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791331200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791417600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791504000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791590400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791676800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791763200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791849600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1791936000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792022400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792108800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792195200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792281600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792368000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792454400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792540800,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792627200,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792713600,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792800000,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792886400,"tokens":{"WETH":0.02081,"USDC":0.00001}},{"date":1792935647,"tokens":{"WETH":0.02081,"USDC":0.00001}}],"currentChainTvls":{"Arbitrum":48.57099},"raises":[],"hacks":[],"mcap":null}