{"id":"1460","name":"ValleySwap","address":"oasis:0xBC033203796CC2C8C543a5aAe93a9a643320433D","symbol":"VS","url":"","description":"ValleySwap – DeFi exchange on Oasis Emerald Paratime Mainnet","chain":"Oasis","logo":"https://icons.llamao.fi/icons/protocols/valleyswap","audits":"2","gecko_id":null,"cmcId":"18405","tags":["AMM"],"chains":["Oasis"],"module":"valleyswap/index.js","twitter":"ValleySwap","audit_links":["https://paladinsec.co/projects/valley-swap/"],"listedAt":1645647146,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","hallmarks":[[1654214400,"EvoDefi bridge depeg"],[1681689600,"Remove Fake USDT"]],"chainTvls":{"Oasis":{"tvl":[{"date":1645660800,"totalLiquidityUSD":30306036},{"date":1645747200,"totalLiquidityUSD":32537440},{"date":1645833600,"totalLiquidityUSD":37379707},{"date":1645920000,"totalLiquidityUSD":38499041},{"date":1646006400,"totalLiquidityUSD":41813037},{"date":1646092800,"totalLiquidityUSD":45318340},{"date":1646179200,"totalLiquidityUSD":49011109},{"date":1646265600,"totalLiquidityUSD":52689054},{"date":1646352000,"totalLiquidityUSD":59007593},{"date":1646438400,"totalLiquidityUSD":62314662},{"date":1646524800,"totalLiquidityUSD":68192878},{"date":1646611200,"totalLiquidityUSD":73508830},{"date":1646697600,"totalLiquidityUSD":79149904},{"date":1646784000,"totalLiquidityUSD":73231430},{"date":1646870400,"totalLiquidityUSD":83409365},{"date":1646956800,"totalLiquidityUSD":94383056},{"date":1647043200,"totalLiquidityUSD":88453618},{"date":1647129600,"totalLiquidityUSD":101437538},{"date":1647216000,"totalLiquidityUSD":110729690},{"date":1647302400,"totalLiquidityUSD":124653178},{"date":1647388800,"totalLiquidityUSD":125120788},{"date":1647475200,"totalLiquidityUSD":126154936},{"date":1647561600,"totalLiquidityUSD":123304496},{"date":1647648000,"totalLiquidityUSD":127598446},{"date":1647734400,"totalLiquidityUSD":137956344},{"date":1647820800,"totalLiquidityUSD":138564775},{"date":1647907200,"totalLiquidityUSD":149888988},{"date":1647993600,"totalLiquidityUSD":149890208},{"date":1648080000,"totalLiquidityUSD":155777857},{"date":1648166400,"totalLiquidityUSD":156028211},{"date":1648252800,"totalLiquidityUSD":163215781},{"date":1648339200,"totalLiquidityUSD":163969550},{"date":1648425600,"totalLiquidityUSD":163247561},{"date":1648512000,"totalLiquidityUSD":165161712},{"date":1648598400,"totalLiquidityUSD":156978211},{"date":1648684800,"totalLiquidityUSD":155408854},{"date":1648771200,"totalLiquidityUSD":156065958},{"date":1648857600,"totalLiquidityUSD":162587836},{"date":1648944000,"totalLiquidityUSD":164824805},{"date":1649030400,"totalLiquidityUSD":166731314},{"date":1649116800,"totalLiquidityUSD":169898286},{"date":1649203200,"totalLiquidityUSD":173619568},{"date":1649289600,"totalLiquidityUSD":169817083},{"date":1649376000,"totalLiquidityUSD":167211518},{"date":1649462400,"totalLiquidityUSD":171099823},{"date":1649548800,"totalLiquidityUSD":177170280},{"date":1649635200,"totalLiquidityUSD":185962554},{"date":1649721600,"totalLiquidityUSD":184977309},{"date":1649808000,"totalLiquidityUSD":185800191},{"date":1649894400,"totalLiquidityUSD":193073124},{"date":1649980800,"totalLiquidityUSD":192606522},{"date":1650067200,"totalLiquidityUSD":197870771},{"date":1650153600,"totalLiquidityUSD":197422599},{"date":1650240000,"totalLiquidityUSD":196625084},{"date":1650326400,"totalLiquidityUSD":197829843},{"date":1650412800,"totalLiquidityUSD":202036983},{"date":1650499200,"totalLiquidityUSD":205352650},{"date":1650585600,"totalLiquidityUSD":205647439},{"date":1650672000,"totalLiquidityUSD":203949576},{"date":1650758400,"totalLiquidityUSD":209302419},{"date":1650844800,"totalLiquidityUSD":212591432},{"date":1650931200,"totalLiquidityUSD":220592587},{"date":1651017600,"totalLiquidityUSD":219579918},{"date":1651104000,"totalLiquidityUSD":220990931},{"date":1651190400,"totalLiquidityUSD":218168194},{"date":1651276800,"totalLiquidityUSD":216200356},{"date":1651363200,"totalLiquidityUSD":209929216},{"date":1651449600,"totalLiquidityUSD":215112919},{"date":1651536000,"totalLiquidityUSD":214015146},{"date":1651622400,"totalLiquidityUSD":216185602},{"date":1651708800,"totalLiquidityUSD":216911414},{"date":1651795200,"totalLiquidityUSD":213221492},{"date":1651881600,"totalLiquidityUSD":212339908},{"date":1651968000,"totalLiquidityUSD":211618597},{"date":1652054400,"totalLiquidityUSD":207246108},{"date":1652140800,"totalLiquidityUSD":194885015},{"date":1652227200,"totalLiquidityUSD":199653375},{"date":1652313600,"totalLiquidityUSD":179685141},{"date":1652400000,"totalLiquidityUSD":149734754},{"date":1652486400,"totalLiquidityUSD":150276641},{"date":1652572800,"totalLiquidityUSD":152408292},{"date":1652659200,"totalLiquidityUSD":151657362},{"date":1652745600,"totalLiquidityUSD":153195411},{"date":1652832000,"totalLiquidityUSD":156330532},{"date":1652918400,"totalLiquidityUSD":157620991},{"date":1653004800,"totalLiquidityUSD":165346553},{"date":1653091200,"totalLiquidityUSD":166749880},{"date":1653177600,"totalLiquidityUSD":170846976},{"date":1653264000,"totalLiquidityUSD":173301444},{"date":1653350400,"totalLiquidityUSD":172645698},{"date":1653436800,"totalLiquidityUSD":177859330},{"date":1653523200,"totalLiquidityUSD":177585650},{"date":1653609600,"totalLiquidityUSD":174263466},{"date":1653696000,"totalLiquidityUSD":171139576},{"date":1653782400,"totalLiquidityUSD":174785640},{"date":1653868800,"totalLiquidityUSD":171606398},{"date":1653955200,"totalLiquidityUSD":177407991},{"date":1654041600,"totalLiquidityUSD":181746283},{"date":1654128000,"totalLiquidityUSD":184184946},{"date":1654214400,"totalLiquidityUSD":190272776},{"date":1654300800,"totalLiquidityUSD":134586536},{"date":1654387200,"totalLiquidityUSD":125027082},{"date":1654473600,"totalLiquidityUSD":102012815},{"date":1654560000,"totalLiquidityUSD":88781408},{"date":1654646400,"totalLiquidityUSD":52877677},{"date":1654732800,"totalLiquidityUSD":38054735},{"date":1654819200,"totalLiquidityUSD":31524791},{"date":1654905600,"totalLiquidityUSD":21817654},{"date":1654992000,"totalLiquidityUSD":22525905},{"date":1655078400,"totalLiquidityUSD":22351282},{"date":1655164800,"totalLiquidityUSD":19359000},{"date":1655251200,"totalLiquidityUSD":15312997},{"date":1655337600,"totalLiquidityUSD":15287904},{"date":1655424000,"totalLiquidityUSD":18621321},{"date":1655510400,"totalLiquidityUSD":17630186},{"date":1655596800,"totalLiquidityUSD":18587696},{"date":1655683200,"totalLiquidityUSD":17657414},{"date":1655769600,"totalLiquidityUSD":18092110},{"date":1655856000,"totalLiquidityUSD":18618406},{"date":1655942400,"totalLiquidityUSD":18509116},{"date":1656028800,"totalLiquidityUSD":18584571},{"date":1656115200,"totalLiquidityUSD":19117529},{"date":1656201600,"totalLiquidityUSD":19087739},{"date":1656288000,"totalLiquidityUSD":18509252},{"date":1656374400,"totalLiquidityUSD":19304368},{"date":1656460800,"totalLiquidityUSD":18729874},{"date":1656547200,"totalLiquidityUSD":19822043},{"date":1656633600,"totalLiquidityUSD":19649839},{"date":1656720000,"totalLiquidityUSD":19907855},{"date":1656806400,"totalLiquidityUSD":20018204},{"date":1656892800,"totalLiquidityUSD":20070255},{"date":1656979200,"totalLiquidityUSD":20836526},{"date":1657065600,"totalLiquidityUSD":21211834},{"date":1657152000,"totalLiquidityUSD":21266796},{"date":1657238400,"totalLiquidityUSD":21538368},{"date":1657324800,"totalLiquidityUSD":21724512},{"date":1657411200,"totalLiquidityUSD":21957694},{"date":1657497600,"totalLiquidityUSD":21946621},{"date":1657584000,"totalLiquidityUSD":22065544},{"date":1657670400,"totalLiquidityUSD":22009467},{"date":1657756800,"totalLiquidityUSD":22439002},{"date":1657843200,"totalLiquidityUSD":23033451},{"date":1657929600,"totalLiquidityUSD":23014303},{"date":1658016000,"totalLiquidityUSD":23015458},{"date":1658102400,"totalLiquidityUSD":23002359},{"date":1658188800,"totalLiquidityUSD":23469823},{"date":1658275200,"totalLiquidityUSD":23186939},{"date":1658361600,"totalLiquidityUSD":23404779},{"date":1658448000,"totalLiquidityUSD":23508345},{"date":1658534400,"totalLiquidityUSD":23927570},{"date":1658620800,"totalLiquidityUSD":23628448},{"date":1658707200,"totalLiquidityUSD":23244855},{"date":1658793600,"totalLiquidityUSD":23320142},{"date":1658880000,"totalLiquidityUSD":22702065},{"date":1658966400,"totalLiquidityUSD":22700689},{"date":1659052800,"totalLiquidityUSD":22529185},{"date":1659139200,"totalLiquidityUSD":23127959},{"date":1659225600,"totalLiquidityUSD":23039491},{"date":1659312000,"totalLiquidityUSD":23048023},{"date":1659398400,"totalLiquidityUSD":22967031},{"date":1659484800,"totalLiquidityUSD":23148531},{"date":1659571200,"totalLiquidityUSD":23317871},{"date":1659657600,"totalLiquidityUSD":23199495},{"date":1659744000,"totalLiquidityUSD":22951418},{"date":1659830400,"totalLiquidityUSD":22963882},{"date":1659916800,"totalLiquidityUSD":22850383},{"date":1660003200,"totalLiquidityUSD":22930751},{"date":1660089600,"totalLiquidityUSD":21052194},{"date":1660176000,"totalLiquidityUSD":21237338},{"date":1660262400,"totalLiquidityUSD":20540249},{"date":1660348800,"totalLiquidityUSD":20970010},{"date":1660435200,"totalLiquidityUSD":21086958},{"date":1660521600,"totalLiquidityUSD":20900112},{"date":1660608000,"totalLiquidityUSD":20566700},{"date":1660694400,"totalLiquidityUSD":20586020},{"date":1660780800,"totalLiquidityUSD":20575837},{"date":1660867200,"totalLiquidityUSD":20479892},{"date":1660953600,"totalLiquidityUSD":20502253},{"date":1661040000,"totalLiquidityUSD":20509426},{"date":1661126400,"totalLiquidityUSD":20491130},{"date":1661212800,"totalLiquidityUSD":22647213},{"date":1661299200,"totalLiquidityUSD":22511865},{"date":1661385600,"totalLiquidityUSD":22526004},{"date":1661472000,"totalLiquidityUSD":22619222},{"date":1661558400,"totalLiquidityUSD":22543744},{"date":1661644800,"totalLiquidityUSD":22445648},{"date":1661731200,"totalLiquidityUSD":22507345},{"date":1661817600,"totalLiquidityUSD":22491920},{"date":1661904000,"totalLiquidityUSD":22011581},{"date":1661990400,"totalLiquidityUSD":21960021},{"date":1662076800,"totalLiquidityUSD":21933894},{"date":1662163200,"totalLiquidityUSD":20188961},{"date":1662249600,"totalLiquidityUSD":19993888},{"date":1662336000,"totalLiquidityUSD":19932381},{"date":1662422400,"totalLiquidityUSD":19295231},{"date":1662508800,"totalLiquidityUSD":19327286},{"date":1662595200,"totalLiquidityUSD":19320691},{"date":1662681600,"totalLiquidityUSD":17355331},{"date":1662768000,"totalLiquidityUSD":16782515},{"date":1662854400,"totalLiquidityUSD":17091850},{"date":1662940800,"totalLiquidityUSD":17030304},{"date":1663027200,"totalLiquidityUSD":16978016},{"date":1663113600,"totalLiquidityUSD":16828300},{"date":1663200000,"totalLiquidityUSD":16782920},{"date":1663286400,"totalLiquidityUSD":16712770},{"date":1663372800,"totalLiquidityUSD":16742198},{"date":1663459200,"totalLiquidityUSD":16676664},{"date":1663545600,"totalLiquidityUSD":16110839},{"date":1663632000,"totalLiquidityUSD":16081452},{"date":1663718400,"totalLiquidityUSD":16028953},{"date":1663804800,"totalLiquidityUSD":16032246},{"date":1663891200,"totalLiquidityUSD":16245785},{"date":1663977600,"totalLiquidityUSD":16238869},{"date":1664064000,"totalLiquidityUSD":16222399},{"date":1664150400,"totalLiquidityUSD":16253478},{"date":1664236800,"totalLiquidityUSD":16143883},{"date":1664323200,"totalLiquidityUSD":16224225},{"date":1664409600,"totalLiquidityUSD":16124279},{"date":1664496000,"totalLiquidityUSD":16083483},{"date":1664582400,"totalLiquidityUSD":16090172},{"date":1664668800,"totalLiquidityUSD":16005588},{"date":1664755200,"totalLiquidityUSD":16011072},{"date":1664841600,"totalLiquidityUSD":16026688},{"date":1664928000,"totalLiquidityUSD":16002980},{"date":1665014400,"totalLiquidityUSD":15994818},{"date":1665100800,"totalLiquidityUSD":15973641},{"date":1665187200,"totalLiquidityUSD":15963465},{"date":1665273600,"totalLiquidityUSD":15934673},{"date":1665360000,"totalLiquidityUSD":15872236},{"date":1665446400,"totalLiquidityUSD":15944168},{"date":1665532800,"totalLiquidityUSD":15905044},{"date":1665619200,"totalLiquidityUSD":15645494},{"date":1665705600,"totalLiquidityUSD":15360468},{"date":1665792000,"totalLiquidityUSD":15354639},{"date":1665878400,"totalLiquidityUSD":15994370},{"date":1665964800,"totalLiquidityUSD":15848780},{"date":1666051200,"totalLiquidityUSD":15834839},{"date":1666137600,"totalLiquidityUSD":15809357},{"date":1666224000,"totalLiquidityUSD":15913201},{"date":1666310400,"totalLiquidityUSD":15892726},{"date":1666396800,"totalLiquidityUSD":15863239},{"date":1666483200,"totalLiquidityUSD":15942660},{"date":1666569600,"totalLiquidityUSD":15923888},{"date":1666656000,"totalLiquidityUSD":15911408},{"date":1666742400,"totalLiquidityUSD":15917761},{"date":1666828800,"totalLiquidityUSD":15845549},{"date":1666915200,"totalLiquidityUSD":15910884},{"date":1667001600,"totalLiquidityUSD":16258270},{"date":1667088000,"totalLiquidityUSD":16278841},{"date":1667174400,"totalLiquidityUSD":16305082},{"date":1667260800,"totalLiquidityUSD":16289311},{"date":1667347200,"totalLiquidityUSD":16333878},{"date":1667433600,"totalLiquidityUSD":16284564},{"date":1667520000,"totalLiquidityUSD":16261773},{"date":1667606400,"totalLiquidityUSD":16147021},{"date":1667692800,"totalLiquidityUSD":16205578},{"date":1667779200,"totalLiquidityUSD":16182455},{"date":1667865600,"totalLiquidityUSD":16147833},{"date":1667952000,"totalLiquidityUSD":15660789},{"date":1668038400,"totalLiquidityUSD":15972880},{"date":1668124800,"totalLiquidityUSD":15775268},{"date":1668211200,"totalLiquidityUSD":15814478},{"date":1668297600,"totalLiquidityUSD":15751714},{"date":1668384000,"totalLiquidityUSD":15823180},{"date":1668470400,"totalLiquidityUSD":15863258},{"date":1668556800,"totalLiquidityUSD":15900386},{"date":1668643200,"totalLiquidityUSD":15872573},{"date":1668729600,"totalLiquidityUSD":15853931},{"date":1668816000,"totalLiquidityUSD":16023126},{"date":1668902400,"totalLiquidityUSD":15825356},{"date":1668988800,"totalLiquidityUSD":15727222},{"date":1669075200,"totalLiquidityUSD":15694867},{"date":1669161600,"totalLiquidityUSD":15719146},{"date":1669248000,"totalLiquidityUSD":15681795},{"date":1669334400,"totalLiquidityUSD":15663789},{"date":1669420800,"totalLiquidityUSD":15636420},{"date":1669507200,"totalLiquidityUSD":15629276},{"date":1669593600,"totalLiquidityUSD":15629211},{"date":1669680000,"totalLiquidityUSD":15631565},{"date":1669766400,"totalLiquidityUSD":15716147},{"date":1669852800,"totalLiquidityUSD":15682131},{"date":1669939200,"totalLiquidityUSD":15781278},{"date":1670025600,"totalLiquidityUSD":15677515},{"date":1670112000,"totalLiquidityUSD":15690424},{"date":1670198400,"totalLiquidityUSD":15719927},{"date":1670284800,"totalLiquidityUSD":15700942},{"date":1670371200,"totalLiquidityUSD":15662276},{"date":1670457600,"totalLiquidityUSD":15672883},{"date":1670544000,"totalLiquidityUSD":15629407},{"date":1670630400,"totalLiquidityUSD":15630035},{"date":1670716800,"totalLiquidityUSD":15639277},{"date":1670803200,"totalLiquidityUSD":15617087},{"date":1670889600,"totalLiquidityUSD":15589727},{"date":1670976000,"totalLiquidityUSD":15584481},{"date":1671062400,"totalLiquidityUSD":15672567},{"date":1671148800,"totalLiquidityUSD":15686219},{"date":1671235200,"totalLiquidityUSD":15682820},{"date":1671321600,"totalLiquidityUSD":15956751},{"date":1671408000,"totalLiquidityUSD":15906185},{"date":1671494400,"totalLiquidityUSD":15886109},{"date":1671580800,"totalLiquidityUSD":15872353},{"date":1671667200,"totalLiquidityUSD":15913718},{"date":1671753600,"totalLiquidityUSD":15895007},{"date":1671840000,"totalLiquidityUSD":15903022},{"date":1671926400,"totalLiquidityUSD":15919053},{"date":1672012800,"totalLiquidityUSD":15931839},{"date":1672099200,"totalLiquidityUSD":15698144},{"date":1672185600,"totalLiquidityUSD":15669834},{"date":1672272000,"totalLiquidityUSD":15671900},{"date":1672358400,"totalLiquidityUSD":15653503},{"date":1672444800,"totalLiquidityUSD":15660196},{"date":1672531200,"totalLiquidityUSD":15669825},{"date":1672617600,"totalLiquidityUSD":15655351},{"date":1672704000,"totalLiquidityUSD":15863302},{"date":1672790400,"totalLiquidityUSD":15861981},{"date":1672876800,"totalLiquidityUSD":15876498},{"date":1672963200,"totalLiquidityUSD":15878593},{"date":1673049600,"totalLiquidityUSD":15874005},{"date":1673136000,"totalLiquidityUSD":15892209},{"date":1673222400,"totalLiquidityUSD":15891432},{"date":1673308800,"totalLiquidityUSD":15720311},{"date":1673395200,"totalLiquidityUSD":15676201},{"date":1673481600,"totalLiquidityUSD":15836392},{"date":1673568000,"totalLiquidityUSD":15771887},{"date":1673654400,"totalLiquidityUSD":15835928},{"date":1673740800,"totalLiquidityUSD":15613498},{"date":1673827200,"totalLiquidityUSD":15784080},{"date":1673913600,"totalLiquidityUSD":15794997},{"date":1674000000,"totalLiquidityUSD":15922442},{"date":1674086400,"totalLiquidityUSD":16035888},{"date":1674172800,"totalLiquidityUSD":16222039},{"date":1674259200,"totalLiquidityUSD":16430278},{"date":1674345600,"totalLiquidityUSD":16520791},{"date":1674432000,"totalLiquidityUSD":16495864},{"date":1674518400,"totalLiquidityUSD":16758258},{"date":1674604800,"totalLiquidityUSD":16741855},{"date":1674691200,"totalLiquidityUSD":16697413},{"date":1674777600,"totalLiquidityUSD":16755536},{"date":1674864000,"totalLiquidityUSD":16757137},{"date":1674950400,"totalLiquidityUSD":16775182},{"date":1675036800,"totalLiquidityUSD":16586854},{"date":1675123200,"totalLiquidityUSD":16606774},{"date":1675209600,"totalLiquidityUSD":16605548},{"date":1675296000,"totalLiquidityUSD":16566357},{"date":1675382400,"totalLiquidityUSD":16599966},{"date":1675468800,"totalLiquidityUSD":16601393},{"date":1675555200,"totalLiquidityUSD":16576314},{"date":1675641600,"totalLiquidityUSD":16582484},{"date":1675728000,"totalLiquidityUSD":16598390},{"date":1675814400,"totalLiquidityUSD":16557829},{"date":1675900800,"totalLiquidityUSD":16582799},{"date":1675987200,"totalLiquidityUSD":16581144},{"date":1676073600,"totalLiquidityUSD":16580484},{"date":1676160000,"totalLiquidityUSD":16580949},{"date":1676246400,"totalLiquidityUSD":16506032},{"date":1676332800,"totalLiquidityUSD":16592278},{"date":1676419200,"totalLiquidityUSD":16596238},{"date":1676505600,"totalLiquidityUSD":16629528},{"date":1676592000,"totalLiquidityUSD":16574021},{"date":1676678400,"totalLiquidityUSD":16594090},{"date":1676764800,"totalLiquidityUSD":16586287},{"date":1676851200,"totalLiquidityUSD":16587685},{"date":1676937600,"totalLiquidityUSD":16550625},{"date":1677024000,"totalLiquidityUSD":16640504},{"date":1677110400,"totalLiquidityUSD":16617897},{"date":1677196800,"totalLiquidityUSD":16604015},{"date":1677283200,"totalLiquidityUSD":16610380},{"date":1677369600,"totalLiquidityUSD":16618496},{"date":1677456000,"totalLiquidityUSD":16634953},{"date":1677542400,"totalLiquidityUSD":16633818},{"date":1677628800,"totalLiquidityUSD":16676474},{"date":1677715200,"totalLiquidityUSD":16585409},{"date":1677801600,"totalLiquidityUSD":16600764},{"date":1677888000,"totalLiquidityUSD":16576913},{"date":1677974400,"totalLiquidityUSD":16598425},{"date":1678060800,"totalLiquidityUSD":16579919},{"date":1678147200,"totalLiquidityUSD":16581086},{"date":1678233600,"totalLiquidityUSD":16612850},{"date":1678320000,"totalLiquidityUSD":16578279},{"date":1678406400,"totalLiquidityUSD":16609862},{"date":1678492800,"totalLiquidityUSD":16451531},{"date":1678579200,"totalLiquidityUSD":15946933},{"date":1678665600,"totalLiquidityUSD":16428208},{"date":1678752000,"totalLiquidityUSD":16535103},{"date":1678838400,"totalLiquidityUSD":16606657},{"date":1678924800,"totalLiquidityUSD":16632463},{"date":1679011200,"totalLiquidityUSD":16632179},{"date":1679097600,"totalLiquidityUSD":16650385},{"date":1679184000,"totalLiquidityUSD":16670760},{"date":1679270400,"totalLiquidityUSD":16653699},{"date":1679356800,"totalLiquidityUSD":16685001},{"date":1679443200,"totalLiquidityUSD":16634124},{"date":1679529600,"totalLiquidityUSD":16666911},{"date":1679616000,"totalLiquidityUSD":16578549},{"date":1679702400,"totalLiquidityUSD":16664301},{"date":1679788800,"totalLiquidityUSD":16680728},{"date":1679875200,"totalLiquidityUSD":16573921},{"date":1679961600,"totalLiquidityUSD":16071871},{"date":1680048000,"totalLiquidityUSD":16095633},{"date":1680134400,"totalLiquidityUSD":16089843},{"date":1680220800,"totalLiquidityUSD":16122008},{"date":1680307200,"totalLiquidityUSD":16080485},{"date":1680393600,"totalLiquidityUSD":16096409},{"date":1680480000,"totalLiquidityUSD":15359857},{"date":1680566400,"totalLiquidityUSD":14846772},{"date":1680652800,"totalLiquidityUSD":14817829},{"date":1680739200,"totalLiquidityUSD":14860721},{"date":1680825600,"totalLiquidityUSD":14844948},{"date":1680912000,"totalLiquidityUSD":14843246},{"date":1680998400,"totalLiquidityUSD":14827249},{"date":1681084800,"totalLiquidityUSD":14856659},{"date":1681171200,"totalLiquidityUSD":14794905},{"date":1681257600,"totalLiquidityUSD":14822292},{"date":1681344000,"totalLiquidityUSD":14817082},{"date":1681430400,"totalLiquidityUSD":14857499},{"date":1681516800,"totalLiquidityUSD":14843393},{"date":1681603200,"totalLiquidityUSD":14828909},{"date":1681689600,"totalLiquidityUSD":14825898},{"date":1681776000,"totalLiquidityUSD":84194},{"date":1681862400,"totalLiquidityUSD":90475},{"date":1681948800,"totalLiquidityUSD":81277},{"date":1682035200,"totalLiquidityUSD":78460},{"date":1682121600,"totalLiquidityUSD":71260},{"date":1682208000,"totalLiquidityUSD":75266},{"date":1682294400,"totalLiquidityUSD":71428},{"date":1682380800,"totalLiquidityUSD":70458},{"date":1682467200,"totalLiquidityUSD":72636},{"date":1682553600,"totalLiquidityUSD":72377},{"date":1682640000,"totalLiquidityUSD":72848},{"date":1682726400,"totalLiquidityUSD":71337},{"date":1682812800,"totalLiquidityUSD":71681},{"date":1682899200,"totalLiquidityUSD":70248},{"date":1682985600,"totalLiquidityUSD":67808},{"date":1683072000,"totalLiquidityUSD":68679},{"date":1683158400,"totalLiquidityUSD":71268},{"date":1683244800,"totalLiquidityUSD":68470},{"date":1683331200,"totalLiquidityUSD":69291},{"date":1683417600,"totalLiquidityUSD":67238},{"date":1683504000,"totalLiquidityUSD":64178},{"date":1683590400,"totalLiquidityUSD":57641},{"date":1683676800,"totalLiquidityUSD":60082},{"date":1683763200,"totalLiquidityUSD":62660},{"date":1683849600,"totalLiquidityUSD":59657},{"date":1683936000,"totalLiquidityUSD":60697},{"date":1684022400,"totalLiquidityUSD":58979},{"date":1684108800,"totalLiquidityUSD":59112},{"date":1684195200,"totalLiquidityUSD":59941},{"date":1684281600,"totalLiquidityUSD":59708},{"date":1684368000,"totalLiquidityUSD":61264},{"date":1684454400,"totalLiquidityUSD":60032},{"date":1684540800,"totalLiquidityUSD":58907},{"date":1684627200,"totalLiquidityUSD":59624},{"date":1684713600,"totalLiquidityUSD":57348},{"date":1684800000,"totalLiquidityUSD":58173},{"date":1684886400,"totalLiquidityUSD":58263},{"date":1684972800,"totalLiquidityUSD":56536},{"date":1685059200,"totalLiquidityUSD":56845},{"date":1685145600,"totalLiquidityUSD":56872},{"date":1685232000,"totalLiquidityUSD":58268},{"date":1685318400,"totalLiquidityUSD":59662},{"date":1685404800,"totalLiquidityUSD":58360},{"date":1685491200,"totalLiquidityUSD":60464},{"date":1685577600,"totalLiquidityUSD":48852},{"date":1685664000,"totalLiquidityUSD":49502},{"date":1685750400,"totalLiquidityUSD":50436},{"date":1685836800,"totalLiquidityUSD":51303},{"date":1685923200,"totalLiquidityUSD":53338},{"date":1686009600,"totalLiquidityUSD":49123},{"date":1686096000,"totalLiquidityUSD":50283},{"date":1686182400,"totalLiquidityUSD":46429},{"date":1686268800,"totalLiquidityUSD":46829},{"date":1686355200,"totalLiquidityUSD":45917},{"date":1686441600,"totalLiquidityUSD":40996},{"date":1686528000,"totalLiquidityUSD":40498},{"date":1686614400,"totalLiquidityUSD":40945},{"date":1686700800,"totalLiquidityUSD":42123},{"date":1686787200,"totalLiquidityUSD":41879},{"date":1686873600,"totalLiquidityUSD":41487},{"date":1686960000,"totalLiquidityUSD":42014},{"date":1687046400,"totalLiquidityUSD":50894},{"date":1687132800,"totalLiquidityUSD":50199},{"date":1687219200,"totalLiquidityUSD":52434},{"date":1687305600,"totalLiquidityUSD":55014},{"date":1687392000,"totalLiquidityUSD":57457},{"date":1687478400,"totalLiquidityUSD":54798},{"date":1687564800,"totalLiquidityUSD":55791},{"date":1687651200,"totalLiquidityUSD":53931},{"date":1687737600,"totalLiquidityUSD":53496},{"date":1687824000,"totalLiquidityUSD":51584},{"date":1687910400,"totalLiquidityUSD":51868},{"date":1687996800,"totalLiquidityUSD":48784},{"date":1688083200,"totalLiquidityUSD":48733},{"date":1688169600,"totalLiquidityUSD":52520},{"date":1688256000,"totalLiquidityUSD":53906},{"date":1688342400,"totalLiquidityUSD":53292},{"date":1688428800,"totalLiquidityUSD":54691},{"date":1688515200,"totalLiquidityUSD":53983},{"date":1688601600,"totalLiquidityUSD":51178},{"date":1688688000,"totalLiquidityUSD":49848},{"date":1688774400,"totalLiquidityUSD":50340},{"date":1688860800,"totalLiquidityUSD":50087},{"date":1688947200,"totalLiquidityUSD":48296},{"date":1689033600,"totalLiquidityUSD":49816},{"date":1689120000,"totalLiquidityUSD":50235},{"date":1689206400,"totalLiquidityUSD":50809},{"date":1689292800,"totalLiquidityUSD":54891},{"date":1689379200,"totalLiquidityUSD":53247},{"date":1689465600,"totalLiquidityUSD":53399},{"date":1689552000,"totalLiquidityUSD":51900},{"date":1689638400,"totalLiquidityUSD":52839},{"date":1689724800,"totalLiquidityUSD":51919},{"date":1689811200,"totalLiquidityUSD":51612},{"date":1689897600,"totalLiquidityUSD":52234},{"date":1689984000,"totalLiquidityUSD":53327},{"date":1690070400,"totalLiquidityUSD":52693},{"date":1690156800,"totalLiquidityUSD":55178},{"date":1690243200,"totalLiquidityUSD":51534},{"date":1690329600,"totalLiquidityUSD":51849},{"date":1690416000,"totalLiquidityUSD":52102},{"date":1690502400,"totalLiquidityUSD":51470},{"date":1690588800,"totalLiquidityUSD":51537},{"date":1690675200,"totalLiquidityUSD":51548},{"date":1690761600,"totalLiquidityUSD":50366},{"date":1690848000,"totalLiquidityUSD":49106},{"date":1690934400,"totalLiquidityUSD":49517},{"date":1691020800,"totalLiquidityUSD":48207},{"date":1691107200,"totalLiquidityUSD":48230},{"date":1691193600,"totalLiquidityUSD":47851},{"date":1691280000,"totalLiquidityUSD":48554},{"date":1691366400,"totalLiquidityUSD":47992},{"date":1691452800,"totalLiquidityUSD":47260},{"date":1691539200,"totalLiquidityUSD":47979},{"date":1691625600,"totalLiquidityUSD":47556},{"date":1691712000,"totalLiquidityUSD":47879},{"date":1691798400,"totalLiquidityUSD":48210},{"date":1691884800,"totalLiquidityUSD":48062},{"date":1691971200,"totalLiquidityUSD":47811},{"date":1692057600,"totalLiquidityUSD":48287},{"date":1692144000,"totalLiquidityUSD":46322},{"date":1692230400,"totalLiquidityUSD":42808},{"date":1692316800,"totalLiquidityUSD":41313},{"date":1692403200,"totalLiquidityUSD":41875},{"date":1692489600,"totalLiquidityUSD":41944},{"date":1692576000,"totalLiquidityUSD":41820},{"date":1692662400,"totalLiquidityUSD":40543},{"date":1692748800,"totalLiquidityUSD":40596},{"date":1692835200,"totalLiquidityUSD":41842},{"date":1692921600,"totalLiquidityUSD":40343},{"date":1693008000,"totalLiquidityUSD":40635},{"date":1693094400,"totalLiquidityUSD":40497},{"date":1693180800,"totalLiquidityUSD":40419},{"date":1693267200,"totalLiquidityUSD":40862},{"date":1693353600,"totalLiquidityUSD":42604},{"date":1693440000,"totalLiquidityUSD":41595},{"date":1693526400,"totalLiquidityUSD":39966},{"date":1693612800,"totalLiquidityUSD":39033},{"date":1693699200,"totalLiquidityUSD":39794},{"date":1693785600,"totalLiquidityUSD":39932},{"date":1693872000,"totalLiquidityUSD":39756},{"date":1693958400,"totalLiquidityUSD":40714},{"date":1694044800,"totalLiquidityUSD":40018},{"date":1694131200,"totalLiquidityUSD":40573},{"date":1694217600,"totalLiquidityUSD":39970},{"date":1694304000,"totalLiquidityUSD":39735},{"date":1694390400,"totalLiquidityUSD":38268},{"date":1694476800,"totalLiquidityUSD":37661},{"date":1694563200,"totalLiquidityUSD":38117},{"date":1694649600,"totalLiquidityUSD":39689},{"date":1694736000,"totalLiquidityUSD":39721},{"date":1694822400,"totalLiquidityUSD":40827},{"date":1694908800,"totalLiquidityUSD":39997},{"date":1694995200,"totalLiquidityUSD":39564},{"date":1695081600,"totalLiquidityUSD":41383},{"date":1695168000,"totalLiquidityUSD":43069},{"date":1695254400,"totalLiquidityUSD":43539},{"date":1695340800,"totalLiquidityUSD":42836},{"date":1695427200,"totalLiquidityUSD":42829},{"date":1695513600,"totalLiquidityUSD":41643},{"date":1695600000,"totalLiquidityUSD":41132},{"date":1695686400,"totalLiquidityUSD":40790},{"date":1695772800,"totalLiquidityUSD":41489},{"date":1695859200,"totalLiquidityUSD":41097},{"date":1695945600,"totalLiquidityUSD":41275},{"date":1696032000,"totalLiquidityUSD":42146},{"date":1696118400,"totalLiquidityUSD":41516},{"date":1696204800,"totalLiquidityUSD":43391},{"date":1696291200,"totalLiquidityUSD":41664},{"date":1696377600,"totalLiquidityUSD":39995},{"date":1696464000,"totalLiquidityUSD":41321},{"date":1696550400,"totalLiquidityUSD":40796},{"date":1696636800,"totalLiquidityUSD":40975},{"date":1696723200,"totalLiquidityUSD":39657},{"date":1696809600,"totalLiquidityUSD":22439},{"date":1696896000,"totalLiquidityUSD":21923},{"date":1696982400,"totalLiquidityUSD":21814},{"date":1697068800,"totalLiquidityUSD":21875},{"date":1697155200,"totalLiquidityUSD":21746},{"date":1697241600,"totalLiquidityUSD":21890},{"date":1697328000,"totalLiquidityUSD":21784},{"date":1697414400,"totalLiquidityUSD":22245},{"date":1697500800,"totalLiquidityUSD":22764},{"date":1697587200,"totalLiquidityUSD":21827},{"date":1697673600,"totalLiquidityUSD":21843},{"date":1697760000,"totalLiquidityUSD":21785},{"date":1697846400,"totalLiquidityUSD":22171},{"date":1697932800,"totalLiquidityUSD":22867},{"date":1698019200,"totalLiquidityUSD":23299},{"date":1698105600,"totalLiquidityUSD":24622},{"date":1698192000,"totalLiquidityUSD":26188},{"date":1698278400,"totalLiquidityUSD":27786},{"date":1698364800,"totalLiquidityUSD":27311},{"date":1698451200,"totalLiquidityUSD":27403},{"date":1698537600,"totalLiquidityUSD":27406},{"date":1698624000,"totalLiquidityUSD":28708},{"date":1698710400,"totalLiquidityUSD":28187},{"date":1698796800,"totalLiquidityUSD":27404},{"date":1698883200,"totalLiquidityUSD":31145},{"date":1698969600,"totalLiquidityUSD":30281},{"date":1699056000,"totalLiquidityUSD":36410},{"date":1699142400,"totalLiquidityUSD":36669},{"date":1699228800,"totalLiquidityUSD":36422},{"date":1699315200,"totalLiquidityUSD":37485},{"date":1699401600,"totalLiquidityUSD":35467},{"date":1699488000,"totalLiquidityUSD":35899},{"date":1699574400,"totalLiquidityUSD":37203},{"date":1699660800,"totalLiquidityUSD":39510},{"date":1699747200,"totalLiquidityUSD":39044},{"date":1699833600,"totalLiquidityUSD":40764},{"date":1699920000,"totalLiquidityUSD":37141},{"date":1700006400,"totalLiquidityUSD":37561},{"date":1700092800,"totalLiquidityUSD":38722},{"date":1700179200,"totalLiquidityUSD":36828},{"date":1700265600,"totalLiquidityUSD":35271},{"date":1700352000,"totalLiquidityUSD":36252},{"date":1700438400,"totalLiquidityUSD":39250},{"date":1700524800,"totalLiquidityUSD":38684},{"date":1700611200,"totalLiquidityUSD":34897},{"date":1700697600,"totalLiquidityUSD":38579},{"date":1700784000,"totalLiquidityUSD":38516},{"date":1700870400,"totalLiquidityUSD":40249},{"date":1700956800,"totalLiquidityUSD":42337},{"date":1701043200,"totalLiquidityUSD":43839},{"date":1701129600,"totalLiquidityUSD":44468},{"date":1701216000,"totalLiquidityUSD":45599},{"date":1701302400,"totalLiquidityUSD":45630},{"date":1701388800,"totalLiquidityUSD":47125},{"date":1701475200,"totalLiquidityUSD":36700},{"date":1701561600,"totalLiquidityUSD":37656},{"date":1701648000,"totalLiquidityUSD":37629},{"date":1701734400,"totalLiquidityUSD":35759},{"date":1701820800,"totalLiquidityUSD":35553},{"date":1701907200,"totalLiquidityUSD":34965},{"date":1701993600,"totalLiquidityUSD":29698},{"date":1702080000,"totalLiquidityUSD":31703},{"date":1702166400,"totalLiquidityUSD":31206},{"date":1702252800,"totalLiquidityUSD":30548},{"date":1702339200,"totalLiquidityUSD":29420},{"date":1702425600,"totalLiquidityUSD":29218},{"date":1702512000,"totalLiquidityUSD":25565},{"date":1702598400,"totalLiquidityUSD":24495},{"date":1702684800,"totalLiquidityUSD":22719},{"date":1702771200,"totalLiquidityUSD":23354},{"date":1702857600,"totalLiquidityUSD":22724},{"date":1702944000,"totalLiquidityUSD":23401},{"date":1703030400,"totalLiquidityUSD":24610},{"date":1703116800,"totalLiquidityUSD":24366},{"date":1703203200,"totalLiquidityUSD":29122},{"date":1703289600,"totalLiquidityUSD":29974},{"date":1703376000,"totalLiquidityUSD":29936},{"date":1703462400,"totalLiquidityUSD":46626},{"date":1703548800,"totalLiquidityUSD":47331},{"date":1703635200,"totalLiquidityUSD":46641},{"date":1703721600,"totalLiquidityUSD":44520},{"date":1703808000,"totalLiquidityUSD":43590},{"date":1703894400,"totalLiquidityUSD":44937},{"date":1703980800,"totalLiquidityUSD":46300},{"date":1704067200,"totalLiquidityUSD":47357},{"date":1704153600,"totalLiquidityUSD":48958},{"date":1704240000,"totalLiquidityUSD":47658},{"date":1704326400,"totalLiquidityUSD":44150},{"date":1704412800,"totalLiquidityUSD":44714},{"date":1704499200,"totalLiquidityUSD":42349},{"date":1704585600,"totalLiquidityUSD":42460},{"date":1704672000,"totalLiquidityUSD":39791},{"date":1704758400,"totalLiquidityUSD":43181},{"date":1704844800,"totalLiquidityUSD":40691},{"date":1704931200,"totalLiquidityUSD":45584},{"date":1705017600,"totalLiquidityUSD":43291},{"date":1705104000,"totalLiquidityUSD":39897},{"date":1705190400,"totalLiquidityUSD":39431},{"date":1705276800,"totalLiquidityUSD":38795},{"date":1705363200,"totalLiquidityUSD":40472},{"date":1705449600,"totalLiquidityUSD":41344},{"date":1705536000,"totalLiquidityUSD":40302},{"date":1705622400,"totalLiquidityUSD":37095},{"date":1705708800,"totalLiquidityUSD":35737},{"date":1705795200,"totalLiquidityUSD":35976},{"date":1705881600,"totalLiquidityUSD":34611},{"date":1705968000,"totalLiquidityUSD":33171},{"date":1706054400,"totalLiquidityUSD":33411},{"date":1706140800,"totalLiquidityUSD":34927},{"date":1706227200,"totalLiquidityUSD":34273},{"date":1706313600,"totalLiquidityUSD":36232},{"date":1706400000,"totalLiquidityUSD":37489},{"date":1706486400,"totalLiquidityUSD":37368},{"date":1706572800,"totalLiquidityUSD":37910},{"date":1706659200,"totalLiquidityUSD":37535},{"date":1706745600,"totalLiquidityUSD":35104},{"date":1706832000,"totalLiquidityUSD":35897},{"date":1706918400,"totalLiquidityUSD":40170},{"date":1707004800,"totalLiquidityUSD":40779},{"date":1707091200,"totalLiquidityUSD":40071},{"date":1707177600,"totalLiquidityUSD":39005},{"date":1707264000,"totalLiquidityUSD":38975},{"date":1707350400,"totalLiquidityUSD":40728},{"date":1707436800,"totalLiquidityUSD":40491},{"date":1707523200,"totalLiquidityUSD":41982},{"date":1707609600,"totalLiquidityUSD":42964},{"date":1707696000,"totalLiquidityUSD":41929},{"date":1707782400,"totalLiquidityUSD":43271},{"date":1707868800,"totalLiquidityUSD":43653},{"date":1707955200,"totalLiquidityUSD":44155},{"date":1708041600,"totalLiquidityUSD":43109},{"date":1708128000,"totalLiquidityUSD":41899},{"date":1708214400,"totalLiquidityUSD":41974},{"date":1708300800,"totalLiquidityUSD":43368},{"date":1708387200,"totalLiquidityUSD":44293},{"date":1708473600,"totalLiquidityUSD":41633},{"date":1708560000,"totalLiquidityUSD":41860},{"date":1708646400,"totalLiquidityUSD":42650},{"date":1708732800,"totalLiquidityUSD":41698},{"date":1708819200,"totalLiquidityUSD":42334},{"date":1708905600,"totalLiquidityUSD":42767},{"date":1708992000,"totalLiquidityUSD":45251},{"date":1709078400,"totalLiquidityUSD":46376},{"date":1709164800,"totalLiquidityUSD":47353},{"date":1709251200,"totalLiquidityUSD":53019},{"date":1709337600,"totalLiquidityUSD":56982},{"date":1709424000,"totalLiquidityUSD":56045},{"date":1709510400,"totalLiquidityUSD":56252},{"date":1709596800,"totalLiquidityUSD":54365},{"date":1709683200,"totalLiquidityUSD":51791},{"date":1709769600,"totalLiquidityUSD":60588},{"date":1709856000,"totalLiquidityUSD":59244},{"date":1709942400,"totalLiquidityUSD":59117},{"date":1710028800,"totalLiquidityUSD":63555},{"date":1710115200,"totalLiquidityUSD":60575},{"date":1710201600,"totalLiquidityUSD":63158},{"date":1710288000,"totalLiquidityUSD":61092},{"date":1710374400,"totalLiquidityUSD":58899},{"date":1710460800,"totalLiquidityUSD":58142},{"date":1710547200,"totalLiquidityUSD":56289},{"date":1710633600,"totalLiquidityUSD":51495},{"date":1710720000,"totalLiquidityUSD":51771},{"date":1710806400,"totalLiquidityUSD":49483},{"date":1710892800,"totalLiquidityUSD":46137},{"date":1710979200,"totalLiquidityUSD":49998},{"date":1711065600,"totalLiquidityUSD":49687},{"date":1711152000,"totalLiquidityUSD":47821},{"date":1711238400,"totalLiquidityUSD":48406},{"date":1711324800,"totalLiquidityUSD":75204},{"date":1711411200,"totalLiquidityUSD":76803},{"date":1711497600,"totalLiquidityUSD":76117},{"date":1711584000,"totalLiquidityUSD":71783},{"date":1711670400,"totalLiquidityUSD":71763},{"date":1711756800,"totalLiquidityUSD":70862},{"date":1711843200,"totalLiquidityUSD":69481},{"date":1711929600,"totalLiquidityUSD":69288},{"date":1712016000,"totalLiquidityUSD":66563},{"date":1712102400,"totalLiquidityUSD":62589},{"date":1712188800,"totalLiquidityUSD":64004},{"date":1712275200,"totalLiquidityUSD":65784},{"date":1712361600,"totalLiquidityUSD":65822},{"date":1712448000,"totalLiquidityUSD":64897},{"date":1712534400,"totalLiquidityUSD":65617},{"date":1712620800,"totalLiquidityUSD":68195},{"date":1712707200,"totalLiquidityUSD":65375},{"date":1712793600,"totalLiquidityUSD":62697},{"date":1712880000,"totalLiquidityUSD":63533},{"date":1712966400,"totalLiquidityUSD":56282},{"date":1713052800,"totalLiquidityUSD":43448},{"date":1713139200,"totalLiquidityUSD":46941},{"date":1713225600,"totalLiquidityUSD":46448},{"date":1713312000,"totalLiquidityUSD":47406},{"date":1713398400,"totalLiquidityUSD":46104},{"date":1713484800,"totalLiquidityUSD":48316},{"date":1713571200,"totalLiquidityUSD":51288},{"date":1713657600,"totalLiquidityUSD":54217},{"date":1713744000,"totalLiquidityUSD":52406},{"date":1713830400,"totalLiquidityUSD":53260},{"date":1713916800,"totalLiquidityUSD":52561},{"date":1714003200,"totalLiquidityUSD":50058},{"date":1714089600,"totalLiquidityUSD":52197},{"date":1714176000,"totalLiquidityUSD":49952},{"date":1714262400,"totalLiquidityUSD":50810},{"date":1714348800,"totalLiquidityUSD":49843},{"date":1714435200,"totalLiquidityUSD":48222},{"date":1714521600,"totalLiquidityUSD":44479},{"date":1714608000,"totalLiquidityUSD":45563},{"date":1714694400,"totalLiquidityUSD":51689},{"date":1714780800,"totalLiquidityUSD":48898},{"date":1714867200,"totalLiquidityUSD":48849},{"date":1714953600,"totalLiquidityUSD":49648},{"date":1715040000,"totalLiquidityUSD":49455},{"date":1715126400,"totalLiquidityUSD":47423},{"date":1715212800,"totalLiquidityUSD":45587},{"date":1715299200,"totalLiquidityUSD":45607},{"date":1715385600,"totalLiquidityUSD":43700},{"date":1715472000,"totalLiquidityUSD":44110},{"date":1715558400,"totalLiquidityUSD":42783},{"date":1715644800,"totalLiquidityUSD":42906},{"date":1715731200,"totalLiquidityUSD":41773},{"date":1715817600,"totalLiquidityUSD":44647},{"date":1715904000,"totalLiquidityUSD":43420},{"date":1715990400,"totalLiquidityUSD":47980},{"date":1716076800,"totalLiquidityUSD":47545},{"date":1716163200,"totalLiquidityUSD":44945},{"date":1716249600,"totalLiquidityUSD":48977},{"date":1716336000,"totalLiquidityUSD":46871},{"date":1716422400,"totalLiquidityUSD":46790},{"date":1716508800,"totalLiquidityUSD":44905},{"date":1716595200,"totalLiquidityUSD":44557},{"date":1716681600,"totalLiquidityUSD":44795},{"date":1716768000,"totalLiquidityUSD":44671},{"date":1716854400,"totalLiquidityUSD":46903},{"date":1716940800,"totalLiquidityUSD":46266},{"date":1717027200,"totalLiquidityUSD":46998},{"date":1717113600,"totalLiquidityUSD":49674},{"date":1717200000,"totalLiquidityUSD":51079},{"date":1717286400,"totalLiquidityUSD":50917},{"date":1717372800,"totalLiquidityUSD":49451},{"date":1717459200,"totalLiquidityUSD":54833},{"date":1717545600,"totalLiquidityUSD":58027},{"date":1717632000,"totalLiquidityUSD":57507},{"date":1717718400,"totalLiquidityUSD":57949},{"date":1717804800,"totalLiquidityUSD":54947},{"date":1717891200,"totalLiquidityUSD":52174},{"date":1717977600,"totalLiquidityUSD":58293},{"date":1718064000,"totalLiquidityUSD":62080},{"date":1718150400,"totalLiquidityUSD":60305},{"date":1718236800,"totalLiquidityUSD":65090},{"date":1718323200,"totalLiquidityUSD":60574},{"date":1718409600,"totalLiquidityUSD":58047},{"date":1718496000,"totalLiquidityUSD":60589},{"date":1718582400,"totalLiquidityUSD":60577},{"date":1718668800,"totalLiquidityUSD":51684},{"date":1718755200,"totalLiquidityUSD":48640},{"date":1718841600,"totalLiquidityUSD":49318},{"date":1718928000,"totalLiquidityUSD":47801},{"date":1719014400,"totalLiquidityUSD":47114},{"date":1719100800,"totalLiquidityUSD":42726},{"date":1719187200,"totalLiquidityUSD":45017},{"date":1719273600,"totalLiquidityUSD":45500},{"date":1719360000,"totalLiquidityUSD":47128},{"date":1719446400,"totalLiquidityUSD":46533},{"date":1719532800,"totalLiquidityUSD":48786},{"date":1719619200,"totalLiquidityUSD":49296},{"date":1719705600,"totalLiquidityUSD":48195},{"date":1719792000,"totalLiquidityUSD":49100},{"date":1719878400,"totalLiquidityUSD":49973},{"date":1719964800,"totalLiquidityUSD":49475},{"date":1720051200,"totalLiquidityUSD":46772},{"date":1720137600,"totalLiquidityUSD":43646},{"date":1720224000,"totalLiquidityUSD":41536},{"date":1720310400,"totalLiquidityUSD":42895},{"date":1720396800,"totalLiquidityUSD":39606},{"date":1720483200,"totalLiquidityUSD":39769},{"date":1720569600,"totalLiquidityUSD":40546},{"date":1720656000,"totalLiquidityUSD":41504},{"date":1720742400,"totalLiquidityUSD":40906},{"date":1720828800,"totalLiquidityUSD":39310},{"date":1720915200,"totalLiquidityUSD":41210},{"date":1721001600,"totalLiquidityUSD":41907},{"date":1721088000,"totalLiquidityUSD":45444},{"date":1721174400,"totalLiquidityUSD":46283},{"date":1721260800,"totalLiquidityUSD":46586},{"date":1721347200,"totalLiquidityUSD":44484},{"date":1721433600,"totalLiquidityUSD":47380},{"date":1721520000,"totalLiquidityUSD":47877},{"date":1721606400,"totalLiquidityUSD":48167},{"date":1721692800,"totalLiquidityUSD":46303},{"date":1721779200,"totalLiquidityUSD":44319},{"date":1721865600,"totalLiquidityUSD":43740},{"date":1721952000,"totalLiquidityUSD":42376},{"date":1722038400,"totalLiquidityUSD":44530},{"date":1722124800,"totalLiquidityUSD":43748},{"date":1722211200,"totalLiquidityUSD":43103},{"date":1722297600,"totalLiquidityUSD":41965},{"date":1722384000,"totalLiquidityUSD":41203},{"date":1722470400,"totalLiquidityUSD":40787},{"date":1722556800,"totalLiquidityUSD":38511},{"date":1722643200,"totalLiquidityUSD":35882},{"date":1722729600,"totalLiquidityUSD":33797},{"date":1722816000,"totalLiquidityUSD":32977},{"date":1722902400,"totalLiquidityUSD":28665},{"date":1722988800,"totalLiquidityUSD":30552},{"date":1723075200,"totalLiquidityUSD":28684},{"date":1723161600,"totalLiquidityUSD":31726},{"date":1723248000,"totalLiquidityUSD":31256},{"date":1723334400,"totalLiquidityUSD":32062},{"date":1723420800,"totalLiquidityUSD":29947},{"date":1723507200,"totalLiquidityUSD":31145},{"date":1723593600,"totalLiquidityUSD":31089},{"date":1723680000,"totalLiquidityUSD":29598},{"date":1723766400,"totalLiquidityUSD":28539},{"date":1723852800,"totalLiquidityUSD":28518},{"date":1723939200,"totalLiquidityUSD":28835},{"date":1724025600,"totalLiquidityUSD":29465},{"date":1724112000,"totalLiquidityUSD":28752},{"date":1724198400,"totalLiquidityUSD":29593},{"date":1724284800,"totalLiquidityUSD":30602},{"date":1724371200,"totalLiquidityUSD":30416},{"date":1724457600,"totalLiquidityUSD":32775},{"date":1724544000,"totalLiquidityUSD":34030},{"date":1724630400,"totalLiquidityUSD":32868},{"date":1724716800,"totalLiquidityUSD":30520},{"date":1724803200,"totalLiquidityUSD":30144},{"date":1724889600,"totalLiquidityUSD":27804},{"date":1724976000,"totalLiquidityUSD":28096},{"date":1725062400,"totalLiquidityUSD":28024},{"date":1725148800,"totalLiquidityUSD":27729},{"date":1725235200,"totalLiquidityUSD":27494},{"date":1725321600,"totalLiquidityUSD":27863},{"date":1725408000,"totalLiquidityUSD":27032},{"date":1725494400,"totalLiquidityUSD":26968},{"date":1725580800,"totalLiquidityUSD":26486},{"date":1725667200,"totalLiquidityUSD":25300},{"date":1725753600,"totalLiquidityUSD":25223},{"date":1725840000,"totalLiquidityUSD":25179},{"date":1725926400,"totalLiquidityUSD":26942},{"date":1726012800,"totalLiquidityUSD":27856},{"date":1726099200,"totalLiquidityUSD":26890},{"date":1726185600,"totalLiquidityUSD":27295},{"date":1726272000,"totalLiquidityUSD":29864},{"date":1726358400,"totalLiquidityUSD":31227},{"date":1726444800,"totalLiquidityUSD":29712},{"date":1726531200,"totalLiquidityUSD":29501},{"date":1726617600,"totalLiquidityUSD":29797},{"date":1726704000,"totalLiquidityUSD":30081},{"date":1726790400,"totalLiquidityUSD":32217},{"date":1726876800,"totalLiquidityUSD":33017},{"date":1726963200,"totalLiquidityUSD":35952},{"date":1727049600,"totalLiquidityUSD":35203},{"date":1727136000,"totalLiquidityUSD":36602},{"date":1727222400,"totalLiquidityUSD":37406},{"date":1727308800,"totalLiquidityUSD":36731},{"date":1727395200,"totalLiquidityUSD":37858},{"date":1727481600,"totalLiquidityUSD":38637},{"date":1727568000,"totalLiquidityUSD":38070},{"date":1727654400,"totalLiquidityUSD":39384},{"date":1727740800,"totalLiquidityUSD":38179},{"date":1727827200,"totalLiquidityUSD":34812},{"date":1727913600,"totalLiquidityUSD":34691},{"date":1728000000,"totalLiquidityUSD":32885},{"date":1728086400,"totalLiquidityUSD":35071},{"date":1728172800,"totalLiquidityUSD":33182},{"date":1728259200,"totalLiquidityUSD":35339},{"date":1728345600,"totalLiquidityUSD":34261},{"date":1728432000,"totalLiquidityUSD":33501},{"date":1728518400,"totalLiquidityUSD":32369},{"date":1728604800,"totalLiquidityUSD":32158},{"date":1728691200,"totalLiquidityUSD":34309},{"date":1728777600,"totalLiquidityUSD":35431},{"date":1728864000,"totalLiquidityUSD":35144},{"date":1728950400,"totalLiquidityUSD":38140},{"date":1729036800,"totalLiquidityUSD":35885},{"date":1729123200,"totalLiquidityUSD":36212},{"date":1729209600,"totalLiquidityUSD":34189},{"date":1729296000,"totalLiquidityUSD":35200},{"date":1729382400,"totalLiquidityUSD":35277},{"date":1729468800,"totalLiquidityUSD":36828},{"date":1729555200,"totalLiquidityUSD":36222},{"date":1729641600,"totalLiquidityUSD":36476},{"date":1729728000,"totalLiquidityUSD":34073},{"date":1729814400,"totalLiquidityUSD":34206},{"date":1729900800,"totalLiquidityUSD":33119},{"date":1729987200,"totalLiquidityUSD":32051},{"date":1730073600,"totalLiquidityUSD":32153},{"date":1730160000,"totalLiquidityUSD":31558},{"date":1730246400,"totalLiquidityUSD":34496},{"date":1730332800,"totalLiquidityUSD":33832},{"date":1730419200,"totalLiquidityUSD":32276},{"date":1730505600,"totalLiquidityUSD":31655},{"date":1730592000,"totalLiquidityUSD":31023},{"date":1730678400,"totalLiquidityUSD":29212},{"date":1730764800,"totalLiquidityUSD":29616},{"date":1730851200,"totalLiquidityUSD":31187},{"date":1730937600,"totalLiquidityUSD":32833},{"date":1731024000,"totalLiquidityUSD":40253},{"date":1731110400,"totalLiquidityUSD":47377},{"date":1731196800,"totalLiquidityUSD":47780},{"date":1731283200,"totalLiquidityUSD":48890},{"date":1731369600,"totalLiquidityUSD":52347},{"date":1731456000,"totalLiquidityUSD":49813},{"date":1731542400,"totalLiquidityUSD":47748},{"date":1731628800,"totalLiquidityUSD":47184},{"date":1731715200,"totalLiquidityUSD":47647},{"date":1731801600,"totalLiquidityUSD":51492},{"date":1731888000,"totalLiquidityUSD":48660},{"date":1731974400,"totalLiquidityUSD":51329},{"date":1732060800,"totalLiquidityUSD":49108},{"date":1732147200,"totalLiquidityUSD":47008},{"date":1732233600,"totalLiquidityUSD":49801},{"date":1732320000,"totalLiquidityUSD":56166},{"date":1732406400,"totalLiquidityUSD":59918},{"date":1732492800,"totalLiquidityUSD":57149},{"date":1732579200,"totalLiquidityUSD":56051},{"date":1732665600,"totalLiquidityUSD":54918},{"date":1732752000,"totalLiquidityUSD":58926},{"date":1732838400,"totalLiquidityUSD":57997},{"date":1732924800,"totalLiquidityUSD":60961},{"date":1733011200,"totalLiquidityUSD":62592},{"date":1733097600,"totalLiquidityUSD":62743},{"date":1733184000,"totalLiquidityUSD":71919},{"date":1733270400,"totalLiquidityUSD":79135},{"date":1733356800,"totalLiquidityUSD":79485},{"date":1733443200,"totalLiquidityUSD":76594},{"date":1733529600,"totalLiquidityUSD":82938},{"date":1733616000,"totalLiquidityUSD":80610},{"date":1733702400,"totalLiquidityUSD":78618},{"date":1733788800,"totalLiquidityUSD":68715},{"date":1733875200,"totalLiquidityUSD":63566},{"date":1733961600,"totalLiquidityUSD":69442},{"date":1734048000,"totalLiquidityUSD":69164},{"date":1734134400,"totalLiquidityUSD":68580},{"date":1734220800,"totalLiquidityUSD":64586},{"date":1734307200,"totalLiquidityUSD":66329},{"date":1734393600,"totalLiquidityUSD":65876},{"date":1734480000,"totalLiquidityUSD":60178},{"date":1734566400,"totalLiquidityUSD":56505},{"date":1734652800,"totalLiquidityUSD":49839},{"date":1734739200,"totalLiquidityUSD":51827},{"date":1734825600,"totalLiquidityUSD":48237},{"date":1734912000,"totalLiquidityUSD":47722},{"date":1734998400,"totalLiquidityUSD":51017},{"date":1735084800,"totalLiquidityUSD":53079},{"date":1735171200,"totalLiquidityUSD":51968},{"date":1735257600,"totalLiquidityUSD":48466},{"date":1735344000,"totalLiquidityUSD":49218},{"date":1735430400,"totalLiquidityUSD":56189},{"date":1735516800,"totalLiquidityUSD":53142},{"date":1735603200,"totalLiquidityUSD":51234},{"date":1735689600,"totalLiquidityUSD":48536},{"date":1735776000,"totalLiquidityUSD":50070},{"date":1735862400,"totalLiquidityUSD":51128},{"date":1735948800,"totalLiquidityUSD":54391},{"date":1736035200,"totalLiquidityUSD":53914},{"date":1736121600,"totalLiquidityUSD":54440},{"date":1736208000,"totalLiquidityUSD":56715},{"date":1736294400,"totalLiquidityUSD":50358},{"date":1736380800,"totalLiquidityUSD":47164},{"date":1736467200,"totalLiquidityUSD":43655},{"date":1736553600,"totalLiquidityUSD":45771},{"date":1736640000,"totalLiquidityUSD":45432},{"date":1736726400,"totalLiquidityUSD":44937},{"date":1736812800,"totalLiquidityUSD":41799},{"date":1736899200,"totalLiquidityUSD":45668},{"date":1736985600,"totalLiquidityUSD":47768},{"date":1737072000,"totalLiquidityUSD":48040},{"date":1737158400,"totalLiquidityUSD":50960},{"date":1737244800,"totalLiquidityUSD":46045},{"date":1737331200,"totalLiquidityUSD":45816},{"date":1737417600,"totalLiquidityUSD":41727},{"date":1737504000,"totalLiquidityUSD":41123},{"date":1737590400,"totalLiquidityUSD":40425},{"date":1737676800,"totalLiquidityUSD":39375},{"date":1737763200,"totalLiquidityUSD":38998},{"date":1737849600,"totalLiquidityUSD":38383},{"date":1737936000,"totalLiquidityUSD":37853},{"date":1738022400,"totalLiquidityUSD":35727},{"date":1738108800,"totalLiquidityUSD":34163},{"date":1738195200,"totalLiquidityUSD":34797},{"date":1738281600,"totalLiquidityUSD":36783},{"date":1738368000,"totalLiquidityUSD":36916},{"date":1738454400,"totalLiquidityUSD":33940},{"date":1738540800,"totalLiquidityUSD":29615},{"date":1738627200,"totalLiquidityUSD":28897},{"date":1738713600,"totalLiquidityUSD":26316},{"date":1738800000,"totalLiquidityUSD":25269},{"date":1738886400,"totalLiquidityUSD":24015},{"date":1738972800,"totalLiquidityUSD":24094},{"date":1739059200,"totalLiquidityUSD":25672},{"date":1739145600,"totalLiquidityUSD":25768},{"date":1739232000,"totalLiquidityUSD":27298},{"date":1739318400,"totalLiquidityUSD":25919},{"date":1739404800,"totalLiquidityUSD":27512},{"date":1739491200,"totalLiquidityUSD":26144},{"date":1739577600,"totalLiquidityUSD":26865},{"date":1739664000,"totalLiquidityUSD":26335},{"date":1739750400,"totalLiquidityUSD":25912},{"date":1739836800,"totalLiquidityUSD":25504},{"date":1739923200,"totalLiquidityUSD":24634},{"date":1740009600,"totalLiquidityUSD":25109},{"date":1740096000,"totalLiquidityUSD":27279},{"date":1740182400,"totalLiquidityUSD":25347},{"date":1740268800,"totalLiquidityUSD":25941},{"date":1740355200,"totalLiquidityUSD":25537},{"date":1740441600,"totalLiquidityUSD":21986},{"date":1740528000,"totalLiquidityUSD":23116},{"date":1740614400,"totalLiquidityUSD":23283},{"date":1740700800,"totalLiquidityUSD":23195},{"date":1740787200,"totalLiquidityUSD":23472},{"date":1740873600,"totalLiquidityUSD":22995},{"date":1740960000,"totalLiquidityUSD":25731},{"date":1741046400,"totalLiquidityUSD":21927},{"date":1741132800,"totalLiquidityUSD":20972},{"date":1741219200,"totalLiquidityUSD":21744},{"date":1741305600,"totalLiquidityUSD":21388},{"date":1741392000,"totalLiquidityUSD":21274},{"date":1741478400,"totalLiquidityUSD":21310},{"date":1741564800,"totalLiquidityUSD":18989},{"date":1741651200,"totalLiquidityUSD":16180},{"date":1741737600,"totalLiquidityUSD":18565},{"date":1741824000,"totalLiquidityUSD":19110},{"date":1741910400,"totalLiquidityUSD":18517},{"date":1741996800,"totalLiquidityUSD":19180},{"date":1742083200,"totalLiquidityUSD":19664},{"date":1742169600,"totalLiquidityUSD":18711},{"date":1742256000,"totalLiquidityUSD":19732},{"date":1742342400,"totalLiquidityUSD":19095},{"date":1742428800,"totalLiquidityUSD":20243},{"date":1742515200,"totalLiquidityUSD":19224},{"date":1742601600,"totalLiquidityUSD":19004},{"date":1742688000,"totalLiquidityUSD":19251},{"date":1742774400,"totalLiquidityUSD":19493},{"date":1742860800,"totalLiquidityUSD":20490},{"date":1742947200,"totalLiquidityUSD":20650},{"date":1743033600,"totalLiquidityUSD":20207},{"date":1743120000,"totalLiquidityUSD":19714},{"date":1743206400,"totalLiquidityUSD":17851},{"date":1743292800,"totalLiquidityUSD":17084},{"date":1743379200,"totalLiquidityUSD":16802},{"date":1743465600,"totalLiquidityUSD":16949},{"date":1743552000,"totalLiquidityUSD":17514},{"date":1743638400,"totalLiquidityUSD":15626},{"date":1743724800,"totalLiquidityUSD":14882},{"date":1743811200,"totalLiquidityUSD":14425},{"date":1743897600,"totalLiquidityUSD":14344},{"date":1743984000,"totalLiquidityUSD":12691},{"date":1744070400,"totalLiquidityUSD":13260},{"date":1744156800,"totalLiquidityUSD":12682},{"date":1744243200,"totalLiquidityUSD":14026},{"date":1744329600,"totalLiquidityUSD":13559},{"date":1744416000,"totalLiquidityUSD":14342},{"date":1744502400,"totalLiquidityUSD":15017},{"date":1744588800,"totalLiquidityUSD":14256},{"date":1744675200,"totalLiquidityUSD":14333},{"date":1744761600,"totalLiquidityUSD":13962},{"date":1744848000,"totalLiquidityUSD":13917},{"date":1744934400,"totalLiquidityUSD":14492},{"date":1745020800,"totalLiquidityUSD":14813},{"date":1745107200,"totalLiquidityUSD":15251},{"date":1745193600,"totalLiquidityUSD":15647},{"date":1745280000,"totalLiquidityUSD":15559},{"date":1745366400,"totalLiquidityUSD":16617},{"date":1745452800,"totalLiquidityUSD":17012},{"date":1745539200,"totalLiquidityUSD":17153},{"date":1745625600,"totalLiquidityUSD":17042},{"date":1745712000,"totalLiquidityUSD":18608},{"date":1745798400,"totalLiquidityUSD":17471},{"date":1745884800,"totalLiquidityUSD":17746},{"date":1745971200,"totalLiquidityUSD":17486},{"date":1746057600,"totalLiquidityUSD":17417},{"date":1746144000,"totalLiquidityUSD":18142},{"date":1746230400,"totalLiquidityUSD":19043},{"date":1746316800,"totalLiquidityUSD":17203},{"date":1746403200,"totalLiquidityUSD":16763},{"date":1746489600,"totalLiquidityUSD":16604},{"date":1746576000,"totalLiquidityUSD":16061},{"date":1746662400,"totalLiquidityUSD":16227},{"date":1746748800,"totalLiquidityUSD":18706},{"date":1746835200,"totalLiquidityUSD":20809},{"date":1746921600,"totalLiquidityUSD":23030},{"date":1747008000,"totalLiquidityUSD":22804},{"date":1747094400,"totalLiquidityUSD":24597},{"date":1747180800,"totalLiquidityUSD":25778},{"date":1747267200,"totalLiquidityUSD":23630},{"date":1747353600,"totalLiquidityUSD":21355},{"date":1747440000,"totalLiquidityUSD":20905},{"date":1747526400,"totalLiquidityUSD":19541},{"date":1747612800,"totalLiquidityUSD":20636},{"date":1747699200,"totalLiquidityUSD":19861},{"date":1747785600,"totalLiquidityUSD":20487},{"date":1747872000,"totalLiquidityUSD":19898},{"date":1747958400,"totalLiquidityUSD":21480},{"date":1748044800,"totalLiquidityUSD":19324},{"date":1748131200,"totalLiquidityUSD":19072},{"date":1748217600,"totalLiquidityUSD":18631},{"date":1748304000,"totalLiquidityUSD":19517},{"date":1748390400,"totalLiquidityUSD":20194},{"date":1748476800,"totalLiquidityUSD":20203},{"date":1748563200,"totalLiquidityUSD":18801},{"date":1748649600,"totalLiquidityUSD":18339},{"date":1748736000,"totalLiquidityUSD":16962},{"date":1748822400,"totalLiquidityUSD":17586},{"date":1748908800,"totalLiquidityUSD":17269},{"date":1748995200,"totalLiquidityUSD":17690},{"date":1749081600,"totalLiquidityUSD":16814},{"date":1749168000,"totalLiquidityUSD":15612},{"date":1749254400,"totalLiquidityUSD":15932},{"date":1749340800,"totalLiquidityUSD":16384},{"date":1749427200,"totalLiquidityUSD":16375},{"date":1749513600,"totalLiquidityUSD":17304},{"date":1749600000,"totalLiquidityUSD":18365},{"date":1749686400,"totalLiquidityUSD":17062},{"date":1749772800,"totalLiquidityUSD":15550},{"date":1749859200,"totalLiquidityUSD":15255},{"date":1749945600,"totalLiquidityUSD":15015},{"date":1750032000,"totalLiquidityUSD":15034},{"date":1750118400,"totalLiquidityUSD":14669},{"date":1750204800,"totalLiquidityUSD":14098},{"date":1750291200,"totalLiquidityUSD":14312},{"date":1750377600,"totalLiquidityUSD":14090},{"date":1750464000,"totalLiquidityUSD":169},{"date":1750550400,"totalLiquidityUSD":169},{"date":1750636800,"totalLiquidityUSD":169},{"date":1750723200,"totalLiquidityUSD":169},{"date":1750809600,"totalLiquidityUSD":169},{"date":1750896000,"totalLiquidityUSD":169},{"date":1750982400,"totalLiquidityUSD":169},{"date":1751068800,"totalLiquidityUSD":169},{"date":1751155200,"totalLiquidityUSD":169},{"date":1751241600,"totalLiquidityUSD":169},{"date":1751328000,"totalLiquidityUSD":169},{"date":1751414400,"totalLiquidityUSD":169},{"date":1751500800,"totalLiquidityUSD":169},{"date":1751587200,"totalLiquidityUSD":169},{"date":1751673600,"totalLiquidityUSD":169},{"date":1751760000,"totalLiquidityUSD":169},{"date":1751846400,"totalLiquidityUSD":169},{"date":1751932800,"totalLiquidityUSD":169},{"date":1752019200,"totalLiquidityUSD":169},{"date":1752105600,"totalLiquidityUSD":169},{"date":1752192000,"totalLiquidityUSD":169},{"date":1752278400,"totalLiquidityUSD":169},{"date":1752364800,"totalLiquidityUSD":169},{"date":1752451200,"totalLiquidityUSD":169},{"date":1752537600,"totalLiquidityUSD":169},{"date":1752624000,"totalLiquidityUSD":169},{"date":1752710400,"totalLiquidityUSD":169},{"date":1752796800,"totalLiquidityUSD":169},{"date":1752883200,"totalLiquidityUSD":169},{"date":1752969600,"totalLiquidityUSD":169},{"date":1753056000,"totalLiquidityUSD":169},{"date":1753142400,"totalLiquidityUSD":169},{"date":1753228800,"totalLiquidityUSD":169},{"date":1753315200,"totalLiquidityUSD":169},{"date":1753401600,"totalLiquidityUSD":169},{"date":1753488000,"totalLiquidityUSD":169},{"date":1753574400,"totalLiquidityUSD":169},{"date":1753660800,"totalLiquidityUSD":169},{"date":1753747200,"totalLiquidityUSD":169},{"date":1753833600,"totalLiquidityUSD":169},{"date":1753920000,"totalLiquidityUSD":169},{"date":1754006400,"totalLiquidityUSD":169},{"date":1754092800,"totalLiquidityUSD":169},{"date":1754179200,"totalLiquidityUSD":169},{"date":1754265600,"totalLiquidityUSD":169},{"date":1754352000,"totalLiquidityUSD":169},{"date":1754438400,"totalLiquidityUSD":169},{"date":1754524800,"totalLiquidityUSD":169},{"date":1754611200,"totalLiquidityUSD":169},{"date":1754697600,"totalLiquidityUSD":169},{"date":1754784000,"totalLiquidityUSD":169},{"date":1754870400,"totalLiquidityUSD":169},{"date":1754956800,"totalLiquidityUSD":169},{"date":1755043200,"totalLiquidityUSD":169},{"date":1755129600,"totalLiquidityUSD":169},{"date":1755216000,"totalLiquidityUSD":169},{"date":1755302400,"totalLiquidityUSD":169},{"date":1755388800,"totalLiquidityUSD":169},{"date":1755475200,"totalLiquidityUSD":169},{"date":1755561600,"totalLiquidityUSD":169},{"date":1755648000,"totalLiquidityUSD":169},{"date":1755734400,"totalLiquidityUSD":169},{"date":1755820800,"totalLiquidityUSD":169},{"date":1755907200,"totalLiquidityUSD":169},{"date":1755993600,"totalLiquidityUSD":169},{"date":1756080000,"totalLiquidityUSD":169},{"date":1756166400,"totalLiquidityUSD":169},{"date":1756252800,"totalLiquidityUSD":169},{"date":1756339200,"totalLiquidityUSD":169},{"date":1756425600,"totalLiquidityUSD":169},{"date":1756512000,"totalLiquidityUSD":169},{"date":1756598400,"totalLiquidityUSD":169},{"date":1756684800,"totalLiquidityUSD":168},{"date":1756771200,"totalLiquidityUSD":168},{"date":1756857600,"totalLiquidityUSD":168},{"date":1756944000,"totalLiquidityUSD":168},{"date":1757030400,"totalLiquidityUSD":168},{"date":1757116800,"totalLiquidityUSD":168},{"date":1757203200,"totalLiquidityUSD":168},{"date":1757289600,"totalLiquidityUSD":168},{"date":1757376000,"totalLiquidityUSD":168},{"date":1757462400,"totalLiquidityUSD":168},{"date":1757548800,"totalLiquidityUSD":168},{"date":1757635200,"totalLiquidityUSD":168},{"date":1757721600,"totalLiquidityUSD":168},{"date":1757808000,"totalLiquidityUSD":168},{"date":1757894400,"totalLiquidityUSD":168},{"date":1757980800,"totalLiquidityUSD":168},{"date":1758067200,"totalLiquidityUSD":168},{"date":1758153600,"totalLiquidityUSD":168},{"date":1758240000,"totalLiquidityUSD":169},{"date":1758326400,"totalLiquidityUSD":169},{"date":1758412800,"totalLiquidityUSD":169},{"date":1758499200,"totalLiquidityUSD":168},{"date":1758585600,"totalLiquidityUSD":168},{"date":1758672000,"totalLiquidityUSD":168},{"date":1758758400,"totalLiquidityUSD":168},{"date":1758844800,"totalLiquidityUSD":168},{"date":1758931200,"totalLiquidityUSD":168},{"date":1759017600,"totalLiquidityUSD":168},{"date":1759104000,"totalLiquidityUSD":168},{"date":1759190400,"totalLiquidityUSD":168},{"date":1759276800,"totalLiquidityUSD":168},{"date":1759363200,"totalLiquidityUSD":168},{"date":1759449600,"totalLiquidityUSD":168},{"date":1759536000,"totalLiquidityUSD":168},{"date":1759622400,"totalLiquidityUSD":168},{"date":1759708800,"totalLiquidityUSD":168},{"date":1759795200,"totalLiquidityUSD":168},{"date":1759881600,"totalLiquidityUSD":168},{"date":1759968000,"totalLiquidityUSD":168},{"date":1760054400,"totalLiquidityUSD":168},{"date":1760140800,"totalLiquidityUSD":168},{"date":1760227200,"totalLiquidityUSD":168},{"date":1760313600,"totalLiquidityUSD":168},{"date":1760400000,"totalLiquidityUSD":168},{"date":1760486400,"totalLiquidityUSD":168},{"date":1760572800,"totalLiquidityUSD":168},{"date":1760659200,"totalLiquidityUSD":168},{"date":1760745600,"totalLiquidityUSD":168},{"date":1760832000,"totalLiquidityUSD":168},{"date":1760918400,"totalLiquidityUSD":168},{"date":1761004800,"totalLiquidityUSD":168},{"date":1761091200,"totalLiquidityUSD":168},{"date":1761177600,"totalLiquidityUSD":168},{"date":1761264000,"totalLiquidityUSD":168},{"date":1761350400,"totalLiquidityUSD":168},{"date":1761436800,"totalLiquidityUSD":168},{"date":1761523200,"totalLiquidityUSD":168},{"date":1761609600,"totalLiquidityUSD":168},{"date":1761696000,"totalLiquidityUSD":168},{"date":1761782400,"totalLiquidityUSD":168},{"date":1761868800,"totalLiquidityUSD":168},{"date":1761955200,"totalLiquidityUSD":168},{"date":1762041600,"totalLiquidityUSD":168},{"date":1762128000,"totalLiquidityUSD":168},{"date":1762214400,"totalLiquidityUSD":168},{"date":1762300800,"totalLiquidityUSD":168},{"date":1762387200,"totalLiquidityUSD":168},{"date":1762473600,"totalLiquidityUSD":168},{"date":1762560000,"totalLiquidityUSD":168},{"date":1762646400,"totalLiquidityUSD":168},{"date":1762732800,"totalLiquidityUSD":168},{"date":1762819200,"totalLiquidityUSD":168},{"date":1762905600,"totalLiquidityUSD":168},{"date":1762992000,"totalLiquidityUSD":168},{"date":1763078400,"totalLiquidityUSD":168},{"date":1763164800,"totalLiquidityUSD":168},{"date":1763251200,"totalLiquidityUSD":168},{"date":1763337600,"totalLiquidityUSD":168},{"date":1763424000,"totalLiquidityUSD":168},{"date":1763510400,"totalLiquidityUSD":168},{"date":1763596800,"totalLiquidityUSD":168},{"date":1763683200,"totalLiquidityUSD":168},{"date":1763769600,"totalLiquidityUSD":168},{"date":1763856000,"totalLiquidityUSD":168},{"date":1763942400,"totalLiquidityUSD":168},{"date":1764028800,"totalLiquidityUSD":168},{"date":1764115200,"totalLiquidityUSD":168},{"date":1764201600,"totalLiquidityUSD":168},{"date":1764288000,"totalLiquidityUSD":168},{"date":1764374400,"totalLiquidityUSD":168},{"date":1764460800,"totalLiquidityUSD":168},{"date":1764547200,"totalLiquidityUSD":168},{"date":1764633600,"totalLiquidityUSD":168},{"date":1764720000,"totalLiquidityUSD":168},{"date":1764806400,"totalLiquidityUSD":168},{"date":1764892800,"totalLiquidityUSD":168},{"date":1764979200,"totalLiquidityUSD":168},{"date":1765065600,"totalLiquidityUSD":168},{"date":1765152000,"totalLiquidityUSD":168},{"date":1765238400,"totalLiquidityUSD":168},{"date":1765324800,"totalLiquidityUSD":168},{"date":1765411200,"totalLiquidityUSD":168},{"date":1765497600,"totalLiquidityUSD":131},{"date":1765584000,"totalLiquidityUSD":131},{"date":1765670400,"totalLiquidityUSD":131},{"date":1765756800,"totalLiquidityUSD":131},{"date":1765843200,"totalLiquidityUSD":131},{"date":1765929600,"totalLiquidityUSD":131},{"date":1766016000,"totalLiquidityUSD":131},{"date":1766102400,"totalLiquidityUSD":131},{"date":1766188800,"totalLiquidityUSD":131},{"date":1766275200,"totalLiquidityUSD":131},{"date":1766361600,"totalLiquidityUSD":131},{"date":1766448000,"totalLiquidityUSD":131},{"date":1766534400,"totalLiquidityUSD":131},{"date":1766620800,"totalLiquidityUSD":117},{"date":1766707200,"totalLiquidityUSD":117},{"date":1766793600,"totalLiquidityUSD":117},{"date":1766880000,"totalLiquidityUSD":117},{"date":1766966400,"totalLiquidityUSD":117},{"date":1767052800,"totalLiquidityUSD":117},{"date":1767139200,"totalLiquidityUSD":112},{"date":1767225600,"totalLiquidityUSD":112},{"date":1767312000,"totalLiquidityUSD":105},{"date":1767398400,"totalLiquidityUSD":105},{"date":1767484800,"totalLiquidityUSD":105},{"date":1767571200,"totalLiquidityUSD":105},{"date":1767657600,"totalLiquidityUSD":105},{"date":1767744000,"totalLiquidityUSD":105},{"date":1767830400,"totalLiquidityUSD":105},{"date":1767916800,"totalLiquidityUSD":105},{"date":1768003200,"totalLiquidityUSD":105},{"date":1768089600,"totalLiquidityUSD":105},{"date":1768176000,"totalLiquidityUSD":105},{"date":1768262400,"totalLiquidityUSD":105},{"date":1768348800,"totalLiquidityUSD":105},{"date":1768435200,"totalLiquidityUSD":105},{"date":1768521600,"totalLiquidityUSD":105},{"date":1768608000,"totalLiquidityUSD":105},{"date":1768694400,"totalLiquidityUSD":106},{"date":1768780800,"totalLiquidityUSD":105},{"date":1768867200,"totalLiquidityUSD":105},{"date":1768953600,"totalLiquidityUSD":105},{"date":1769040000,"totalLiquidityUSD":105},{"date":1769126400,"totalLiquidityUSD":105},{"date":1769212800,"totalLiquidityUSD":105},{"date":1769299200,"totalLiquidityUSD":105},{"date":1769385600,"totalLiquidityUSD":105},{"date":1769472000,"totalLiquidityUSD":118},{"date":1769558400,"totalLiquidityUSD":114},{"date":1769644800,"totalLiquidityUSD":118},{"date":1769731200,"totalLiquidityUSD":118},{"date":1769817600,"totalLiquidityUSD":118},{"date":1769904000,"totalLiquidityUSD":118},{"date":1769990400,"totalLiquidityUSD":118},{"date":1770076800,"totalLiquidityUSD":118},{"date":1770163200,"totalLiquidityUSD":118},{"date":1770249600,"totalLiquidityUSD":118},{"date":1770336000,"totalLiquidityUSD":118},{"date":1770422400,"totalLiquidityUSD":122},{"date":1770508800,"totalLiquidityUSD":122},{"date":1770595200,"totalLiquidityUSD":122},{"date":1770681600,"totalLiquidityUSD":122},{"date":1770768000,"totalLiquidityUSD":122},{"date":1770854400,"totalLiquidityUSD":122},{"date":1770940800,"totalLiquidityUSD":122},{"date":1771027200,"totalLiquidityUSD":122},{"date":1771113600,"totalLiquidityUSD":122},{"date":1771200000,"totalLiquidityUSD":122},{"date":1771286400,"totalLiquidityUSD":122},{"date":1771372800,"totalLiquidityUSD":109},{"date":1771459200,"totalLiquidityUSD":109},{"date":1771545600,"totalLiquidityUSD":109},{"date":1771632000,"totalLiquidityUSD":109},{"date":1771718400,"totalLiquidityUSD":109},{"date":1771804800,"totalLiquidityUSD":109},{"date":1771891200,"totalLiquidityUSD":109},{"date":1771977600,"totalLiquidityUSD":109},{"date":1772064000,"totalLiquidityUSD":109},{"date":1772150400,"totalLiquidityUSD":109},{"date":1772236800,"totalLiquidityUSD":109},{"date":1772323200,"totalLiquidityUSD":109},{"date":1772409600,"totalLiquidityUSD":109},{"date":1772496000,"totalLiquidityUSD":109},{"date":1772582400,"totalLiquidityUSD":109},{"date":1772668800,"totalLiquidityUSD":109},{"date":1772755200,"totalLiquidityUSD":109},{"date":1772841600,"totalLiquidityUSD":109},{"date":1772928000,"totalLiquidityUSD":109},{"date":1773014400,"totalLiquidityUSD":109},{"date":1773100800,"totalLiquidityUSD":103},{"date":1773187200,"totalLiquidityUSD":103},{"date":1773273600,"totalLiquidityUSD":103},{"date":1773360000,"totalLiquidityUSD":103},{"date":1773446400,"totalLiquidityUSD":103},{"date":1773532800,"totalLiquidityUSD":102},{"date":1773619200,"totalLiquidityUSD":102},{"date":1773705600,"totalLiquidityUSD":101},{"date":1773792000,"totalLiquidityUSD":101},{"date":1773878400,"totalLiquidityUSD":101},{"date":1773964800,"totalLiquidityUSD":101},{"date":1774051200,"totalLiquidityUSD":101},{"date":1774137600,"totalLiquidityUSD":101},{"date":1774224000,"totalLiquidityUSD":101},{"date":1774310400,"totalLiquidityUSD":101},{"date":1774396800,"totalLiquidityUSD":101},{"date":1774483200,"totalLiquidityUSD":101},{"date":1774569600,"totalLiquidityUSD":101},{"date":1774656000,"totalLiquidityUSD":101},{"date":1774742400,"totalLiquidityUSD":101},{"date":1774828800,"totalLiquidityUSD":101},{"date":1774915200,"totalLiquidityUSD":101},{"date":1775001600,"totalLiquidityUSD":101},{"date":1775088000,"totalLiquidityUSD":101},{"date":1775174400,"totalLiquidityUSD":101},{"date":1775260800,"totalLiquidityUSD":101},{"date":1775347200,"totalLiquidityUSD":101},{"date":1775433600,"totalLiquidityUSD":101},{"date":1775520000,"totalLiquidityUSD":101},{"date":1775606400,"totalLiquidityUSD":101},{"date":1775692800,"totalLiquidityUSD":101},{"date":1775779200,"totalLiquidityUSD":101},{"date":1775865600,"totalLiquidityUSD":101},{"date":1775952000,"totalLiquidityUSD":101},{"date":1776038400,"totalLiquidityUSD":101},{"date":1776124800,"totalLiquidityUSD":101},{"date":1776211200,"totalLiquidityUSD":101},{"date":1776297600,"totalLiquidityUSD":101},{"date":1776384000,"totalLiquidityUSD":101},{"date":1776470400,"totalLiquidityUSD":101},{"date":1776556800,"totalLiquidityUSD":101},{"date":1776643200,"totalLiquidityUSD":101},{"date":1776729600,"totalLiquidityUSD":101},{"date":1776816000,"totalLiquidityUSD":101},{"date":1776902400,"totalLiquidityUSD":101},{"date":1776988800,"totalLiquidityUSD":101},{"date":1777075200,"totalLiquidityUSD":101},{"date":1777161600,"totalLiquidityUSD":101},{"date":1777248000,"totalLiquidityUSD":101},{"date":1777334400,"totalLiquidityUSD":101},{"date":1777420800,"totalLiquidityUSD":101},{"date":1777507200,"totalLiquidityUSD":101},{"date":1777593600,"totalLiquidityUSD":101},{"date":1777680000,"totalLiquidityUSD":101},{"date":1777766400,"totalLiquidityUSD":101},{"date":1777852800,"totalLiquidityUSD":101},{"date":1777939200,"totalLiquidityUSD":101},{"date":1778025600,"totalLiquidityUSD":101},{"date":1778112000,"totalLiquidityUSD":101},{"date":1778198400,"totalLiquidityUSD":101},{"date":1778284800,"totalLiquidityUSD":101},{"date":1778371200,"totalLiquidityUSD":101},{"date":1778457600,"totalLiquidityUSD":101},{"date":1778544000,"totalLiquidityUSD":101},{"date":1778630400,"totalLiquidityUSD":102},{"date":1778716800,"totalLiquidityUSD":102},{"date":1778803200,"totalLiquidityUSD":104},{"date":1778889600,"totalLiquidityUSD":104},{"date":1778976000,"totalLiquidityUSD":104},{"date":1779062400,"totalLiquidityUSD":104},{"date":1779148800,"totalLiquidityUSD":104},{"date":1779235200,"totalLiquidityUSD":104},{"date":1779321600,"totalLiquidityUSD":104},{"date":1779408000,"totalLiquidityUSD":104},{"date":1779494400,"totalLiquidityUSD":104},{"date":1779580800,"totalLiquidityUSD":104},{"date":1779667200,"totalLiquidityUSD":104},{"date":1779753600,"totalLiquidityUSD":104},{"date":1779840000,"totalLiquidityUSD":104},{"date":1779926400,"totalLiquidityUSD":104},{"date":1780012800,"totalLiquidityUSD":104},{"date":1780099200,"totalLiquidityUSD":104},{"date":1780185600,"totalLiquidityUSD":104},{"date":1780272000,"totalLiquidityUSD":104},{"date":1780358400,"totalLiquidityUSD":104},{"date":1780444800,"totalLiquidityUSD":104},{"date":1780531200,"totalLiquidityUSD":104},{"date":1780617600,"totalLiquidityUSD":104},{"date":1780704000,"totalLiquidityUSD":104},{"date":1780790400,"totalLiquidityUSD":104},{"date":1780876800,"totalLiquidityUSD":104},{"date":1780963200,"totalLiquidityUSD":104},{"date":1781049600,"totalLiquidityUSD":104},{"date":1781136000,"totalLiquidityUSD":104},{"date":1781222400,"totalLiquidityUSD":104},{"date":1781308800,"totalLiquidityUSD":104},{"date":1781395200,"totalLiquidityUSD":104},{"date":1781481600,"totalLiquidityUSD":104},{"date":1781568000,"totalLiquidityUSD":104},{"date":1781654400,"totalLiquidityUSD":105},{"date":1781740800,"totalLiquidityUSD":105},{"date":1781827200,"totalLiquidityUSD":105},{"date":1781913600,"totalLiquidityUSD":105},{"date":1782000000,"totalLiquidityUSD":105},{"date":1782086400,"totalLiquidityUSD":105},{"date":1782172800,"totalLiquidityUSD":105},{"date":1782259200,"totalLiquidityUSD":105},{"date":1782345600,"totalLiquidityUSD":105},{"date":1782432000,"totalLiquidityUSD":104},{"date":1782518400,"totalLiquidityUSD":105},{"date":1782604800,"totalLiquidityUSD":105},{"date":1782691200,"totalLiquidityUSD":104},{"date":1782777600,"totalLiquidityUSD":105},{"date":1782864000,"totalLiquidityUSD":104},{"date":1782950400,"totalLiquidityUSD":105},{"date":1783036800,"totalLiquidityUSD":105},{"date":1783123200,"totalLiquidityUSD":105},{"date":1783209600,"totalLiquidityUSD":105},{"date":1783296000,"totalLiquidityUSD":105},{"date":1783382400,"totalLiquidityUSD":105},{"date":1783468800,"totalLiquidityUSD":105},{"date":1783555200,"totalLiquidityUSD":105},{"date":1783641600,"totalLiquidityUSD":105},{"date":1783728000,"totalLiquidityUSD":105},{"date":1783814400,"totalLiquidityUSD":105},{"date":1783900800,"totalLiquidityUSD":105},{"date":1783987200,"totalLiquidityUSD":105},{"date":1784073600,"totalLiquidityUSD":105},{"date":1784160000,"totalLiquidityUSD":105},{"date":1784246400,"totalLiquidityUSD":105},{"date":1784332800,"totalLiquidityUSD":105},{"date":1784419200,"totalLiquidityUSD":105},{"date":1784505600,"totalLiquidityUSD":105},{"date":1784592000,"totalLiquidityUSD":105},{"date":1784678400,"totalLiquidityUSD":105},{"date":1784764800,"totalLiquidityUSD":105},{"date":1784851200,"totalLiquidityUSD":105},{"date":1784937600,"totalLiquidityUSD":105},{"date":1785024000,"totalLiquidityUSD":105},{"date":1785110400,"totalLiquidityUSD":105},{"date":1785196800,"totalLiquidityUSD":105},{"date":1785283200,"totalLiquidityUSD":105},{"date":1785369600,"totalLiquidityUSD":105},{"date":1785456000,"totalLiquidityUSD":104},{"date":1785542400,"totalLiquidityUSD":105},{"date":1785628800,"totalLiquidityUSD":105},{"date":1785715200,"totalLiquidityUSD":105},{"date":1785801600,"totalLiquidityUSD":105},{"date":1785888000,"totalLiquidityUSD":105},{"date":1785974400,"totalLiquidityUSD":104},{"date":1786060800,"totalLiquidityUSD":104},{"date":1786147200,"totalLiquidityUSD":105},{"date":1786233600,"totalLiquidityUSD":104},{"date":1786320000,"totalLiquidityUSD":104},{"date":1786406400,"totalLiquidityUSD":104},{"date":1786492800,"totalLiquidityUSD":104},{"date":1786579200,"totalLiquidityUSD":104},{"date":1786665600,"totalLiquidityUSD":104},{"date":1786752000,"totalLiquidityUSD":104},{"date":1786838400,"totalLiquidityUSD":104},{"date":1786924800,"totalLiquidityUSD":104},{"date":1787011200,"totalLiquidityUSD":104},{"date":1787097600,"totalLiquidityUSD":105},{"date":1787184000,"totalLiquidityUSD":105},{"date":1787270400,"totalLiquidityUSD":105},{"date":1787356800,"totalLiquidityUSD":105},{"date":1787443200,"totalLiquidityUSD":105},{"date":1787529600,"totalLiquidityUSD":105},{"date":1787616000,"totalLiquidityUSD":105},{"date":1787702400,"totalLiquidityUSD":105},{"date":1787788800,"totalLiquidityUSD":105},{"date":1787875200,"totalLiquidityUSD":105},{"date":1787961600,"totalLiquidityUSD":105},{"date":1788048000,"totalLiquidityUSD":105},{"date":1788134400,"totalLiquidityUSD":105},{"date":1788220800,"totalLiquidityUSD":105},{"date":1788307200,"totalLiquidityUSD":105},{"date":1788393600,"totalLiquidityUSD":105},{"date":1788480000,"totalLiquidityUSD":105},{"date":1788566400,"totalLiquidityUSD":105},{"date":1788652800,"totalLiquidityUSD":105},{"date":1788739200,"totalLiquidityUSD":105},{"date":1788825600,"totalLiquidityUSD":4099},{"date":1788912000,"totalLiquidityUSD":4051},{"date":1788998400,"totalLiquidityUSD":3877},{"date":1789084800,"totalLiquidityUSD":3773},{"date":1789171200,"totalLiquidityUSD":3808},{"date":1789257600,"totalLiquidityUSD":3965},{"date":1789344000,"totalLiquidityUSD":4019},{"date":1789430400,"totalLiquidityUSD":3937},{"date":1789516800,"totalLiquidityUSD":3674},{"date":1789603200,"totalLiquidityUSD":3747},{"date":1789689600,"totalLiquidityUSD":4031},{"date":1789776000,"totalLiquidityUSD":4371},{"date":1789862400,"totalLiquidityUSD":4431},{"date":1789948800,"totalLiquidityUSD":4410},{"date":1790035200,"totalLiquidityUSD":4416},{"date":1790121600,"totalLiquidityUSD":4710},{"date":1790208000,"totalLiquidityUSD":4366},{"date":1790294400,"totalLiquidityUSD":4602},{"date":1790380800,"totalLiquidityUSD":4962},{"date":1790467200,"totalLiquidityUSD":5095},{"date":1790553600,"totalLiquidityUSD":5220},{"date":1790640000,"totalLiquidityUSD":4926},{"date":1790726400,"totalLiquidityUSD":5266},{"date":1790812800,"totalLiquidityUSD":5160},{"date":1790899200,"totalLiquidityUSD":4968},{"date":1790985600,"totalLiquidityUSD":4759},{"date":1791072000,"totalLiquidityUSD":4819},{"date":1791158400,"totalLiquidityUSD":4860},{"date":1791244800,"totalLiquidityUSD":4720},{"date":1791331200,"totalLiquidityUSD":4745},{"date":1791417600,"totalLiquidityUSD":4526},{"date":1791504000,"totalLiquidityUSD":4400},{"date":1791590400,"totalLiquidityUSD":4681},{"date":1791676800,"totalLiquidityUSD":5054},{"date":1791763200,"totalLiquidityUSD":5254},{"date":1791849600,"totalLiquidityUSD":4890},{"date":1791936000,"totalLiquidityUSD":4817},{"date":1792022400,"totalLiquidityUSD":4454},{"date":1792108800,"totalLiquidityUSD":4653},{"date":1792195200,"totalLiquidityUSD":4667},{"date":1792281600,"totalLiquidityUSD":4332},{"date":1792368000,"totalLiquidityUSD":4272},{"date":1792454400,"totalLiquidityUSD":4203},{"date":1792540800,"totalLiquidityUSD":4350},{"date":1792627200,"totalLiquidityUSD":4399},{"date":1792709519,"totalLiquidityUSD":4173}],"tokensInUsd":[{"date":1645660800,"tokens":{"USDT":30306036.98967}},{"date":1645747200,"tokens":{"USDT":32537440.05624}},{"date":1645833600,"tokens":{"USDT":37379707.3894}},{"date":1645920000,"tokens":{"USDT":38499041.90114}},{"date":1646006400,"tokens":{"USDT":41813037.74159}},{"date":1646092800,"tokens":{"USDT":45318340.16595}},{"date":1646179200,"tokens":{"USDT":49011109.30363}},{"date":1646265600,"tokens":{"USDT":52689054.50515}},{"date":1646352000,"tokens":{"USDT":59007593.21527}},{"date":1646438400,"tokens":{"USDT":62314662.18329}},{"date":1646524800,"tokens":{"USDT":68192878.3002}},{"date":1646611200,"tokens":{"USDT":73508830.12045}},{"date":1646697600,"tokens":{"USDT":79149904.12189}},{"date":1646784000,"tokens":{"USDT":73231430.75059}},{"date":1646870400,"tokens":{"USDT":83409365.01013}},{"date":1646956800,"tokens":{"USDT":94383056.53247}},{"date":1647043200,"tokens":{"USDT":88453618.33995}},{"date":1647129600,"tokens":{"USDT":101437538.009}},{"date":1647216000,"tokens":{"USDT":110729690.69862}},{"date":1647302400,"tokens":{"USDT":124653178.76523}},{"date":1647388800,"tokens":{"USDT":125120788.82604}},{"date":1647475200,"tokens":{"USDT":126154936.48584}},{"date":1647561600,"tokens":{"USDT":123304496.30063}},{"date":1647648000,"tokens":{"USDT":127598446.71075}},{"date":1647734400,"tokens":{"USDT":137956344.07178}},{"date":1647820800,"tokens":{"USDT":138564775.87361}},{"date":1647907200,"tokens":{"USDT":149888988.4206}},{"date":1647993600,"tokens":{"USDT":149890208.05426}},{"date":1648080000,"tokens":{"USDT":155777857.83563}},{"date":1648166400,"tokens":{"USDT":156028211.28223}},{"date":1648252800,"tokens":{"USDT":163215781.33416}},{"date":1648339200,"tokens":{"USDT":163969550.4559}},{"date":1648425600,"tokens":{"USDT":163247561.75511}},{"date":1648512000,"tokens":{"USDT":165161712.29521}},{"date":1648598400,"tokens":{"USDT":156978211.31025}},{"date":1648684800,"tokens":{"USDT":155408854.90025}},{"date":1648771200,"tokens":{"USDT":156065958.76049}},{"date":1648857600,"tokens":{"USDT":162587836.02778}},{"date":1648944000,"tokens":{"USDT":164824805.93962}},{"date":1649030400,"tokens":{"USDT":166731314.58392}},{"date":1649116800,"tokens":{"USDT":169898286.38786}},{"date":1649203200,"tokens":{"USDT":173619568.88732}},{"date":1649289600,"tokens":{"USDT":169817083.52042}},{"date":1649376000,"tokens":{"USDT":167211518.83577}},{"date":1649462400,"tokens":{"USDT":171099823.79956}},{"date":1649548800,"tokens":{"USDT":177170280.03587}},{"date":1649635200,"tokens":{"USDT":185962554.99309}},{"date":1649721600,"tokens":{"USDT":184977309.95457}},{"date":1649808000,"tokens":{"USDT":185800191.52362}},{"date":1649894400,"tokens":{"USDT":193073124.63985}},{"date":1649980800,"tokens":{"USDT":192606522.19491}},{"date":1650067200,"tokens":{"USDT":197870771.38601}},{"date":1650153600,"tokens":{"USDT":197422599.64457}},{"date":1650240000,"tokens":{"USDT":196625084.39956}},{"date":1650326400,"tokens":{"USDT":197829843.71748}},{"date":1650412800,"tokens":{"USDT":202036983.34962}},{"date":1650499200,"tokens":{"USDT":205352650.50936}},{"date":1650585600,"tokens":{"USDT":205647439.83196}},{"date":1650672000,"tokens":{"USDT":203949576.75111}},{"date":1650758400,"tokens":{"USDT":209302419.65361}},{"date":1650844800,"tokens":{"USDT":212591432.35448}},{"date":1650931200,"tokens":{"USDT":220592587.25494}},{"date":1651017600,"tokens":{"USDT":219579918.66108}},{"date":1651104000,"tokens":{"USDT":220990931.12419}},{"date":1651190400,"tokens":{"USDT":218168194.63646}},{"date":1651276800,"tokens":{"USDT":216200356.4472}},{"date":1651363200,"tokens":{"USDT":209929216.41292}},{"date":1651449600,"tokens":{"USDT":215112919.25056}},{"date":1651536000,"tokens":{"USDT":214015146.12762}},{"date":1651622400,"tokens":{"USDT":216185602.44129}},{"date":1651708800,"tokens":{"USDT":216911414.96194}},{"date":1651795200,"tokens":{"USDT":213221492.96599}},{"date":1651881600,"tokens":{"USDT":212339908.22745}},{"date":1651968000,"tokens":{"USDT":211618597.2692}},{"date":1652054400,"tokens":{"USDT":207246108.56438}},{"date":1652140800,"tokens":{"USDT":194885015.78297}},{"date":1652227200,"tokens":{"USDT":199653375.46517}},{"date":1652313600,"tokens":{"USDT":179685141.67068}},{"date":1652400000,"tokens":{"USDT":149734754.03832}},{"date":1652486400,"tokens":{"USDT":150276641.75728}},{"date":1652572800,"tokens":{"USDT":152408292.97829}},{"date":1652659200,"tokens":{"USDT":151657362.3993}},{"date":1652745600,"tokens":{"USDT":153195411.27231}},{"date":1652832000,"tokens":{"USDT":156330532.10921}},{"date":1652918400,"tokens":{"USDT":157620991.42361}},{"date":1653004800,"tokens":{"USDT":165346553.50039}},{"date":1653091200,"tokens":{"USDT":166749880.19779}},{"date":1653177600,"tokens":{"USDT":170846976.12367}},{"date":1653264000,"tokens":{"USDT":173301444.45259}},{"date":1653350400,"tokens":{"USDT":172645698.08802}},{"date":1653436800,"tokens":{"USDT":177859330.07038}},{"date":1653523200,"tokens":{"USDT":177585650.01643}},{"date":1653609600,"tokens":{"USDT":174263466.1598}},{"date":1653696000,"tokens":{"USDT":171139576.71305}},{"date":1653782400,"tokens":{"USDT":174785640.48114}},{"date":1653868800,"tokens":{"USDT":171606398.69907}},{"date":1653955200,"tokens":{"USDT":177407991.30736}},{"date":1654041600,"tokens":{"USDT":181746283.11814}},{"date":1654128000,"tokens":{"USDT":184184946.35079}},{"date":1654214400,"tokens":{"USDT":190272776.53136}},{"date":1654300800,"tokens":{"USDT":134586536.06027}},{"date":1654387200,"tokens":{"USDT":125027082.7534}},{"date":1654473600,"tokens":{"USDT":102012815.01906}},{"date":1654560000,"tokens":{"USDT":88781408.94732}},{"date":1654646400,"tokens":{"USDT":52877677.53559}},{"date":1654732800,"tokens":{"USDT":38054735.63237}},{"date":1654819200,"tokens":{"USDT":31524791.16069}},{"date":1654905600,"tokens":{"USDT":21817654.00086}},{"date":1654992000,"tokens":{"USDT":22525905.55208}},{"date":1655078400,"tokens":{"USDT":22351282.21737}},{"date":1655164800,"tokens":{"USDT":19359000.26795}},{"date":1655251200,"tokens":{"USDT":15312997.2438}},{"date":1655337600,"tokens":{"USDT":15287904.19504}},{"date":1655424000,"tokens":{"USDT":18621321.98862}},{"date":1655510400,"tokens":{"USDT":17630186.84989}},{"date":1655596800,"tokens":{"USDT":18587696.06368}},{"date":1655683200,"tokens":{"USDT":17657414.76709}},{"date":1655769600,"tokens":{"USDT":18092110.69021}},{"date":1655856000,"tokens":{"USDT":18618406.91353}},{"date":1655942400,"tokens":{"USDT":18509116.69437}},{"date":1656028800,"tokens":{"USDT":18584571.7302}},{"date":1656115200,"tokens":{"USDT":19117529.11333}},{"date":1656201600,"tokens":{"USDT":19087739.39805}},{"date":1656288000,"tokens":{"USDT":18509252.25788}},{"date":1656374400,"tokens":{"USDT":19304368.76169}},{"date":1656460800,"tokens":{"USDT":18729874.3503}},{"date":1656547200,"tokens":{"USDT":19822043.99195}},{"date":1656633600,"tokens":{"USDT":19649839.6721}},{"date":1656720000,"tokens":{"USDT":19907855.00686}},{"date":1656806400,"tokens":{"USDT":20018204.81728}},{"date":1656892800,"tokens":{"USDT":20070255.69169}},{"date":1656979200,"tokens":{"USDT":20836526.01486}},{"date":1657065600,"tokens":{"USDT":21211834.64943}},{"date":1657152000,"tokens":{"USDT":21266796.73984}},{"date":1657238400,"tokens":{"USDT":21538368.66744}},{"date":1657324800,"tokens":{"USDT":21724512.58528}},{"date":1657411200,"tokens":{"USDT":21957694.12518}},{"date":1657497600,"tokens":{"USDT":21946621.76115}},{"date":1657584000,"tokens":{"USDT":22065544.3866}},{"date":1657670400,"tokens":{"USDT":22009467.27814}},{"date":1657756800,"tokens":{"USDT":22439002.65099}},{"date":1657843200,"tokens":{"USDT":23033451.33933}},{"date":1657929600,"tokens":{"USDT":23014303.40262}},{"date":1658016000,"tokens":{"USDT":23015458.78438}},{"date":1658102400,"tokens":{"USDT":23002359.46837}},{"date":1658188800,"tokens":{"USDT":23469823.73249}},{"date":1658275200,"tokens":{"USDT":23186939.59345}},{"date":1658361600,"tokens":{"USDT":23404779.49574}},{"date":1658448000,"tokens":{"USDT":23508345.05024}},{"date":1658534400,"tokens":{"USDT":23927570.58407}},{"date":1658620800,"tokens":{"USDT":23628448.30102}},{"date":1658707200,"tokens":{"USDT":23244855.96303}},{"date":1658793600,"tokens":{"USDT":23320142.60324}},{"date":1658880000,"tokens":{"USDT":22702065.32555}},{"date":1658966400,"tokens":{"USDT":22700689.7545}},{"date":1659052800,"tokens":{"USDT":22529185.42502}},{"date":1659139200,"tokens":{"USDT":23127959.22385}},{"date":1659225600,"tokens":{"USDT":23039491.56195}},{"date":1659312000,"tokens":{"USDT":23048023.09146}},{"date":1659398400,"tokens":{"USDT":22967031.62409}},{"date":1659484800,"tokens":{"USDT":23148531.75013}},{"date":1659571200,"tokens":{"USDT":23317871.99089}},{"date":1659657600,"tokens":{"USDT":23199495.11494}},{"date":1659744000,"tokens":{"USDT":22951418.43645}},{"date":1659830400,"tokens":{"USDT":22963882.93554}},{"date":1659916800,"tokens":{"USDT":22850383.5216}},{"date":1660003200,"tokens":{"USDT":22930751.26657}},{"date":1660089600,"tokens":{"USDT":21052194.83185}},{"date":1660176000,"tokens":{"USDT":21237338.04635}},{"date":1660262400,"tokens":{"USDT":20540249.84027}},{"date":1660348800,"tokens":{"USDT":20970010.85594}},{"date":1660435200,"tokens":{"USDT":21086958.36768}},{"date":1660521600,"tokens":{"USDT":20900112.94129}},{"date":1660608000,"tokens":{"USDT":20566700.37689}},{"date":1660694400,"tokens":{"USDT":20586020.82465}},{"date":1660780800,"tokens":{"USDT":20575837.48925}},{"date":1660867200,"tokens":{"USDT":20479892.13667}},{"date":1660953600,"tokens":{"USDT":20502253.25937}},{"date":1661040000,"tokens":{"USDT":20509426.10753}},{"date":1661126400,"tokens":{"USDT":20491130.16812}},{"date":1661212800,"tokens":{"USDT":22647213.46447}},{"date":1661299200,"tokens":{"USDT":22511865.29767}},{"date":1661385600,"tokens":{"USDT":22526004.94}},{"date":1661472000,"tokens":{"USDT":22619222.70058}},{"date":1661558400,"tokens":{"USDT":22543744.24754}},{"date":1661644800,"tokens":{"USDT":22445648.86187}},{"date":1661731200,"tokens":{"USDT":22507345.09285}},{"date":1661817600,"tokens":{"USDT":22491920.08462}},{"date":1661904000,"tokens":{"USDT":22011581.20084}},{"date":1661990400,"tokens":{"USDT":21960021.31178}},{"date":1662076800,"tokens":{"USDT":21933894.02366}},{"date":1662163200,"tokens":{"USDT":20188961.72618}},{"date":1662249600,"tokens":{"USDT":19993888.40737}},{"date":1662336000,"tokens":{"USDT":19932381.48593}},{"date":1662422400,"tokens":{"USDT":19295231.1754}},{"date":1662508800,"tokens":{"USDT":19327286.31343}},{"date":1662595200,"tokens":{"USDT":19320691.90604}},{"date":1662681600,"tokens":{"USDT":17355331.78776}},{"date":1662768000,"tokens":{"USDT":16782515.68592}},{"date":1662854400,"tokens":{"USDT":17091850.52045}},{"date":1662940800,"tokens":{"USDT":17030304.99327}},{"date":1663027200,"tokens":{"USDT":16978016.72558}},{"date":1663113600,"tokens":{"USDT":16828300.95673}},{"date":1663200000,"tokens":{"USDT":16782920.00856}},{"date":1663286400,"tokens":{"USDT":16712770.67619}},{"date":1663372800,"tokens":{"USDT":16742198.3442}},{"date":1663459200,"tokens":{"USDT":16676664.53551}},{"date":1663545600,"tokens":{"USDT":16110839.01384}},{"date":1663632000,"tokens":{"USDT":16081452.97822}},{"date":1663718400,"tokens":{"USDT":16028953.4071}},{"date":1663804800,"tokens":{"USDT":16032246.29808}},{"date":1663891200,"tokens":{"USDT":16245785.18009}},{"date":1663977600,"tokens":{"USDT":16238869.30608}},{"date":1664064000,"tokens":{"USDT":16222399.52096}},{"date":1664150400,"tokens":{"USDT":16253478.17542}},{"date":1664236800,"tokens":{"USDT":16143883.85401}},{"date":1664323200,"tokens":{"USDT":16224225.83684}},{"date":1664409600,"tokens":{"USDT":16124279.36996}},{"date":1664496000,"tokens":{"USDT":16083483.73604}},{"date":1664582400,"tokens":{"USDT":16090172.51664}},{"date":1664668800,"tokens":{"USDT":16005588.79444}},{"date":1664755200,"tokens":{"USDT":16011072.85384}},{"date":1664841600,"tokens":{"USDT":13442061.93385,"WETH":0.00132,"USDC":2553418.0188,"ROSE":31209.04037}},{"date":1664928000,"tokens":{"USDT":13422426.7537,"WETH":0.00135,"USDC":2548750.03689,"ROSE":31803.26075}},{"date":1665014400,"tokens":{"USDT":13416924.30109,"USDC":2546493.74041,"WETH":0.00136,"ROSE":31400.92252}},{"date":1665100800,"tokens":{"USDT":13412010.07443,"USDC":2531385.07428,"WETH":0.00136,"ROSE":30246.55659}},{"date":1665187200,"tokens":{"USDT":13393704.74394,"USDC":2539731.31085,"WETH":0.00133,"ROSE":30029.73617}},{"date":1665273600,"tokens":{"USDT":13388267.30919,"USDC":2516744.04175,"WETH":0.00131,"ROSE":29662.30512}},{"date":1665360000,"tokens":{"USDT":13317119.78878,"USDC":2525103.47392,"WETH":0.00133,"ROSE":30013.51693}},{"date":1665446400,"tokens":{"USDT":13523177.98199,"WETH":0.00128,"USDC":2393071.58419,"ROSE":27918.65143}},{"date":1665532800,"tokens":{"USDT":13489630.29025,"WETH":0.00129,"USDC":2387567.78087,"ROSE":27846.55601}},{"date":1665619200,"tokens":{"USDT":13229821.41385,"WETH":0.00131,"USDC":2390268.92542,"ROSE":25404.50819}},{"date":1665705600,"tokens":{"USDT":12974698.64947,"USDC":2364611.3118,"WETH":0.00129,"ROSE":21158.96324}},{"date":1665792000,"tokens":{"USDT":12977222.25722,"USDC":2356861.41453,"WETH":0.0013,"ROSE":20555.48649}},{"date":1665878400,"tokens":{"USDT":13617778.11353,"USDC":2355665.69292,"WETH":0.00128,"ROSE":20927.0316}},{"date":1665964800,"tokens":{"USDT":13462597.19342,"WETH":0.0013,"USDC":2363660.41757,"ROSE":22522.45812}},{"date":1666051200,"tokens":{"USDT":13440268.59313,"WETH":0.00133,"USDC":2371691.94923,"ROSE":22879.11769}},{"date":1666137600,"tokens":{"USDT":13418580.66865,"USDC":2368592.73487,"WETH":0.0013,"ROSE":22184.0235}},{"date":1666224000,"tokens":{"USDT":13496628.6451,"USDC":2394421.44747,"WETH":0.00128,"ROSE":22151.63562}},{"date":1666310400,"tokens":{"USDT":13477043.58501,"WETH":0.00128,"USDC":2389521.5718,"ROSE":26161.08854}},{"date":1666396800,"tokens":{"USDT":13443868.22048,"USDC":2391924.1002,"WETH":0.00131,"ROSE":27446.74789}},{"date":1666483200,"tokens":{"USDT":13457022.62518,"WETH":0.00131,"USDC":2458870.65295,"ROSE":26767.62489}},{"date":1666569600,"tokens":{"USDT":13436029.94888,"WETH":0.00136,"USDC":2460994.38574,"ROSE":26864.2491}},{"date":1666656000,"tokens":{"USDT":13419012.15897,"USDC":2465405.86642,"WETH":0.00134,"ROSE":26990.54037}},{"date":1666742400,"tokens":{"USDT":13427484.52125,"USDC":2462930.54915,"WETH":0.00147,"ROSE":27346.07664}},{"date":1666828800,"tokens":{"USDT":13358466.36918,"USDC":2458880.68543,"WETH":0.00156,"ROSE":28202.83465}},{"date":1666915200,"tokens":{"USDT":13422990.92596,"USDC":2460378.71047,"WETH":0.00152,"ROSE":27515.21922}},{"date":1667001600,"tokens":{"USDT":13768329.92746,"USDC":2464750.52698,"WETH":0.00155,"ROSE":25190.21842}},{"date":1667088000,"tokens":{"USDT":13789918.32407,"USDC":2463615.78608,"WETH":0.00161,"ROSE":25307.58117}},{"date":1667174400,"tokens":{"USDT":13817704.16612,"USDC":2462774.88491,"WETH":0.00158,"ROSE":24603.45282}},{"date":1667260800,"tokens":{"USDT":13806083.0949,"WETH":0.00157,"USDC":2459001.5335,"ROSE":24226.40525}},{"date":1667347200,"tokens":{"USDT":13829309.57211,"USDC":2480825.81689,"WETH":0.00159,"ROSE":23743.43971}},{"date":1667433600,"tokens":{"USDT":13777356.6314,"WETH":0.00154,"USDC":2483610.6614,"ROSE":23597.12137}},{"date":1667520000,"tokens":{"USDT":13754156.86733,"WETH":0.00154,"USDC":2482828.11419,"ROSE":24788.70708}},{"date":1667606400,"tokens":{"USDT":13657620.3943,"WETH":0.00165,"USDC":2461442.22713,"ROSE":27959.10831}},{"date":1667692800,"tokens":{"USDT":13701991.95031,"WETH":0.00163,"USDC":2476142.42027,"ROSE":27443.74116}},{"date":1667779200,"tokens":{"USDT":13673800.97134,"USDC":2482751.56211,"WETH":0.00157,"ROSE":25902.84712}},{"date":1667865600,"tokens":{"USDT":13644237.22932,"USDC":2476736.74298,"WETH":0.00157,"ROSE":26859.21369}},{"date":1667952000,"tokens":{"ETH":0.00132,"USDC":15642953.58396,"ROSE":17835.56303}},{"date":1668038400,"tokens":{"ETH":0.00114,"USDC":15957530.57477,"ROSE":15350.17936}},{"date":1668124800,"tokens":{"ETH":0.00129,"USDC":15757324.8326,"ROSE":17943.71501}},{"date":1668211200,"tokens":{"ETH":0.00127,"USDC":15797876.64669,"ROSE":16601.83302}},{"date":1668297600,"tokens":{"ETH":0.00126,"USDC":15736042.76949,"ROSE":15671.43615}},{"date":1668384000,"tokens":{"ETH":0.00121,"USDC":15808237.40694,"ROSE":14942.80554}},{"date":1668470400,"tokens":{"ETH":0.00124,"USDC":15847852.9586,"ROSE":15405.45893}},{"date":1668556800,"tokens":{"ETH":0.00125,"USDC":15884638.11467,"ROSE":15747.95476}},{"date":1668643200,"tokens":{"ETH":0.00122,"USDC":15856930.10581,"ROSE":15643.88945}},{"date":1668729600,"tokens":{"ETH":0.00121,"USDC":15838217.82939,"ROSE":15714.0252}},{"date":1668816000,"tokens":{"ETH":0.00121,"USDC":16009388.51018,"ROSE":13738.39969}},{"date":1668902400,"tokens":{"ETH":0.00122,"USDC":15811078.79177,"ROSE":14277.46224}},{"date":1668988800,"tokens":{"ETH":0.00114,"USDC":15713470.35558,"ROSE":13752.31464}},{"date":1669075200,"tokens":{"ETH":0.00111,"USDC":15680976.33346,"ROSE":13890.72385}},{"date":1669161600,"tokens":{"ETH":0.00114,"USDC":15704633.96795,"ROSE":14512.08221}},{"date":1669248000,"tokens":{"ETH":0.00118,"USDC":15666830.83271,"ROSE":14964.34772}},{"date":1669334400,"tokens":{"ETH":0.00119,"USDC":15649130.9367,"ROSE":14658.38236}},{"date":1669420800,"tokens":{"ETH":0.0012,"USDC":15621690.06729,"ROSE":14730.36021}},{"date":1669507200,"tokens":{"ETH":0.00121,"USDC":15614643.50164,"ROSE":14632.70409}},{"date":1669593600,"tokens":{"ETH":0.0012,"USDC":15614221.92603,"ROSE":14990.0359}},{"date":1669680000,"tokens":{"ETH":0.00117,"USDC":15617177.98026,"ROSE":14387.22396}},{"date":1669766400,"tokens":{"ETH":0.00127,"USDC":15701233.19393,"ROSE":14913.88722}},{"date":1669852800,"tokens":{"ETH":0.00129,"USDC":15667014.30737,"ROSE":15117.56702}},{"date":1669939200,"tokens":{"ETH":0.00128,"USDC":15766106.68673,"ROSE":15172.0521}},{"date":1670025600,"tokens":{"ETH":0.00129,"USDC":15662160.48617,"ROSE":15354.81649}},{"date":1670112000,"tokens":{"ETH":0.00125,"USDC":15675417.30548,"ROSE":15007.18351}},{"date":1670198400,"tokens":{"ETH":0.00129,"USDC":15704906.67158,"ROSE":15020.60381}},{"date":1670284800,"tokens":{"ETH":0.00127,"USDC":15686169.4866,"ROSE":14772.94542}},{"date":1670371200,"tokens":{"ETH":0.00127,"USDC":15647617.88343,"ROSE":14658.91994}},{"date":1670457600,"tokens":{"ETH":0.00123,"USDC":15658996.22273,"ROSE":13887.11037}},{"date":1670544000,"tokens":{"ETH":0.00128,"USDC":15615424.54925,"ROSE":13983.03825}},{"date":1670630400,"tokens":{"ETH":0.00126,"USDC":15616059.24355,"ROSE":13976.24336}},{"date":1670716800,"tokens":{"ETH":0.00127,"USDC":15625149.41925,"ROSE":14127.83481}},{"date":1670803200,"tokens":{"ETH":0.00125,"USDC":15603284.90177,"ROSE":13802.35679}},{"date":1670889600,"tokens":{"ETH":0.00127,"USDC":15576378.09818,"ROSE":13349.18862}},{"date":1670976000,"tokens":{"ETH":0.00132,"USDC":15570713.74319,"ROSE":13767.69461}},{"date":1671062400,"tokens":{"ETH":0.00131,"USDC":15659172.46389,"ROSE":13395.49743}},{"date":1671148800,"tokens":{"ETH":0.00127,"USDC":15673225.9481,"ROSE":12993.42374}},{"date":1671235200,"tokens":{"ETH":0.00117,"USDC":15671264.29687,"ROSE":11555.81728}},{"date":1671321600,"tokens":{"ETH":0.00118,"USDC":15943219.60191,"ROSE":13532.06508}},{"date":1671408000,"tokens":{"ETH":0.00119,"USDC":15892777.1341,"ROSE":13408.407}},{"date":1671494400,"tokens":{"ETH":0.00117,"USDC":15873687.91044,"ROSE":12422.00523}},{"date":1671580800,"tokens":{"ETH":0.00121,"USDC":15859786.32779,"ROSE":12566.75378}},{"date":1671667200,"tokens":{"ETH":0.00122,"USDC":15901708.94922,"ROSE":12009.53659}},{"date":1671753600,"tokens":{"ETH":0.00122,"USDC":15882985.40955,"ROSE":12021.73813}},{"date":1671840000,"tokens":{"ETH":0.00122,"USDC":15891169.02935,"ROSE":11853.33093}},{"date":1671926400,"tokens":{"ETH":0.00122,"USDC":15906962.13259,"ROSE":12091.54903}},{"date":1672012800,"tokens":{"ETH":0.00122,"USDC":15919767.62812,"ROSE":12072.15484}},{"date":1672099200,"tokens":{"ETH":0.00122,"USDC":15685652.17244,"ROSE":12492.58233}},{"date":1672185600,"tokens":{"ETH":0.00121,"USDC":15657495.37216,"ROSE":12338.82471}},{"date":1672272000,"tokens":{"ETH":0.00119,"USDC":15659612.73981,"ROSE":12287.30586}},{"date":1672358400,"tokens":{"ETH":0.0012,"USDC":15641665.15234,"ROSE":11838.07739}},{"date":1672444800,"tokens":{"ETH":0.0012,"USDC":15648435.76039,"ROSE":11760.44528}},{"date":1672531200,"tokens":{"ETH":0.00119,"USDC":15658057.74025,"ROSE":11768.14448}},{"date":1672617600,"tokens":{"ETH":0.0012,"USDC":15643366.6869,"ROSE":11984.48662}},{"date":1672704000,"tokens":{"ETH":0.00122,"USDC":15850863.97945,"ROSE":12438.77978}},{"date":1672790400,"tokens":{"ETH":0.00121,"USDC":15849719.58725,"ROSE":12261.78991}},{"date":1672876800,"tokens":{"ETH":0.00125,"USDC":15863887.13073,"ROSE":12611.63764}},{"date":1672963200,"tokens":{"ETH":0.00125,"USDC":15866125.83459,"ROSE":12467.45151}},{"date":1673049600,"tokens":{"ETH":0.00127,"USDC":15861358.99886,"ROSE":12646.73328}},{"date":1673136000,"tokens":{"ETH":0.00126,"USDC":15879850.78711,"ROSE":12358.72438}},{"date":1673222400,"tokens":{"ETH":0.00129,"USDC":15878068.34153,"ROSE":13363.72229}},{"date":1673308800,"tokens":{"ETH":0.00133,"USDC":15706697.62269,"ROSE":13613.83149}},{"date":1673395200,"tokens":{"ETH":0.00134,"USDC":15662893.69987,"ROSE":13308.07157}},{"date":1673481600,"tokens":{"ETH":0.00141,"USDC":15822692.68101,"ROSE":13699.55436}},{"date":1673568000,"tokens":{"ETH":0.00141,"USDC":15758340.46919,"ROSE":13547.47076}},{"date":1673654400,"tokens":{"ETH":0.00155,"USDC":15821218.74108,"ROSE":14709.48247}},{"date":1673740800,"tokens":{"ETH":0.00153,"USDC":15600521.94866,"ROSE":12976.97444}},{"date":1673827200,"tokens":{"ETH":0.00156,"USDC":15770255.88508,"ROSE":13824.12931}},{"date":1673913600,"tokens":{"ETH":0.00156,"USDC":15781977.32146,"ROSE":13020.23626}},{"date":1674000000,"tokens":{"ETH":0.00157,"USDC":15909507.00038,"ROSE":12935.96221}},{"date":1674086400,"tokens":{"ETH":0.00152,"USDC":16024140.92468,"ROSE":11747.58366}},{"date":1674172800,"tokens":{"ETH":0.00155,"USDC":16210641.95199,"ROSE":11397.89645}},{"date":1674259200,"tokens":{"ETH":0.00166,"USDC":16418279.82393,"ROSE":11998.32522}},{"date":1674345600,"tokens":{"ETH":0.00163,"USDC":16508464.05151,"ROSE":12327.49091}},{"date":1674432000,"tokens":{"ETH":0.00164,"USDC":16482925.42713,"ROSE":12939.42907}},{"date":1674518400,"tokens":{"ETH":0.00163,"USDC":16745673.2786,"ROSE":12585.4806}},{"date":1674604800,"tokens":{"ETH":0.00155,"USDC":16730265.60484,"ROSE":11589.50069}},{"date":1674691200,"tokens":{"ETH":0.00162,"USDC":16684666.41315,"ROSE":12747.5705}},{"date":1674777600,"tokens":{"USDT":14390965.80803,"WETH":0.00159,"USDC":2352216.15243,"WROSE":12317.49481,"CEUSDC":36.75517}},{"date":1674864000,"tokens":{"USDT":14392302.28316,"USDC":2352137.20188,"WETH":0.0016,"WROSE":12661.71452,"CEUSDC":36.61362}},{"date":1674950400,"tokens":{"USDT":14407690.40241,"USDC":2354489.33908,"WETH":0.00159,"WROSE":12965.49787,"CEUSDC":37.26709}},{"date":1675036800,"tokens":{"USDT":14224607.42725,"WETH":0.00164,"USDC":2350894.99396,"WROSE":11315.98852,"CEUSDC":36.24132}},{"date":1675123200,"tokens":{"USDT":14242797.58587,"WETH":0.00157,"USDC":2353822.37268,"WROSE":10120.41454,"CEUSDC":34.5428}},{"date":1675209600,"tokens":{"USDT":14241389.81891,"USDC":2353818.45367,"WETH":0.00159,"WROSE":10305.20632,"CEUSDC":34.55197}},{"date":1675296000,"tokens":{"USDT":14206554.83992,"WETH":0.00169,"USDC":2348615.49382,"WROSE":11151.12506,"CEUSDC":35.56193}},{"date":1675382400,"tokens":{"USDT":14235619.88525,"USDC":2353781.58587,"WETH":0.00165,"WROSE":10530.2412,"CEUSDC":35.26462}},{"date":1675468800,"tokens":{"USDT":14236770.16789,"WETH":0.00166,"USDC":2353781.58587,"WROSE":10805.99122,"CEUSDC":35.26462}},{"date":1675555200,"tokens":{"USDT":14215134.38203,"WETH":0.00166,"USDC":2350494.69085,"WROSE":10650.15819,"CEUSDC":35.21396}},{"date":1675641600,"tokens":{"USDT":14220356.91804,"USDC":2351631.61443,"WETH":0.00164,"WROSE":10461.37424,"CEUSDC":34.62429}},{"date":1675728000,"tokens":{"USDT":14234020.91223,"USDC":2354018.55632,"WETH":0.00162,"WROSE":10315.64873,"CEUSDC":34.94727}},{"date":1675814400,"tokens":{"USDT":14197668.1847,"WETH":0.00168,"USDC":2348075.52717,"WROSE":12048.40391,"CEUSDC":37.24982}},{"date":1675900800,"tokens":{"USDT":14217624.80838,"USDC":2351598.22131,"WETH":0.00165,"WROSE":13536.81216,"CEUSDC":39.44499}},{"date":1675987200,"tokens":{"USDT":14217647.52458,"WETH":0.00031,"USDC":2351674.45816,"WROSE":11785.05506,"CEUSDC":37.8919}},{"date":1676073600,"tokens":{"USDT":14217096.44242,"USDC":2351602.70962,"WETH":0.0003,"WROSE":11748.75224,"CEUSDC":36.838}},{"date":1676160000,"tokens":{"USDT":14216123.65814,"USDC":2351506.56935,"WETH":0.0003,"WROSE":13280.14795,"CEUSDC":39.27047}},{"date":1676246400,"tokens":{"USDT":14150712.91603,"USDC":2340907.12112,"WETH":0.0003,"WROSE":14372.14457,"CEUSDC":40.78716}},{"date":1676332800,"tokens":{"USDT":14226525.57439,"WETH":0.0003,"USDC":2352757.31459,"WROSE":12958.1551,"CEUSDC":37.4956}},{"date":1676419200,"tokens":{"USDT":14228031.58089,"USDC":2353002.0268,"WETH":0.00031,"WROSE":15165.379,"CEUSDC":39.98875}},{"date":1676505600,"tokens":{"USDT":14256394.6129,"WETH":0.00033,"USDC":2357723.00812,"WROSE":15370.52728,"CEUSDC":40.74871}},{"date":1676592000,"tokens":{"USDT":14209702.32276,"USDC":2350180.78949,"WETH":0.00033,"WROSE":14099.77349,"CEUSDC":38.8664}},{"date":1676678400,"tokens":{"USDT":14226507.76922,"USDC":2353040.73507,"WETH":0.00033,"WROSE":14502.9531,"CEUSDC":39.48083}},{"date":1676764800,"tokens":{"USDT":14219934.76264,"WETH":0.00033,"USDC":2352053.61047,"WROSE":14260.08607,"CEUSDC":39.17054}},{"date":1676851200,"tokens":{"USDT":14221257.75031,"USDC":2352561.88785,"WETH":0.00033,"WROSE":13827.11671,"CEUSDC":38.79741}},{"date":1676937600,"tokens":{"USDT":14186867.09063,"WETH":0.00034,"USDC":2349652.94321,"WROSE":14067.05202,"CEUSDC":38.48644}},{"date":1677024000,"tokens":{"USDT":14271134.22175,"USDC":2355583.09677,"WETH":0.00033,"WROSE":13748.71699,"CEUSDC":38.74403}},{"date":1677110400,"tokens":{"USDT":14251375.42389,"WETH":0.00032,"USDC":2352629.862,"WROSE":13853.4582,"CEUSDC":38.40087}},{"date":1677196800,"tokens":{"USDT":14239678.78674,"USDC":2350862.64995,"WETH":0.00032,"WROSE":13436.03159,"CEUSDC":38.38999}},{"date":1677283200,"tokens":{"USDT":14245722.27273,"WETH":0.00032,"USDC":2351962.10202,"WROSE":12658.88859,"CEUSDC":37.28649}},{"date":1677369600,"tokens":{"USDT":14253031.16288,"WETH":0.00031,"USDC":2352972.33866,"WROSE":12456.83481,"CEUSDC":36.4978}},{"date":1677456000,"tokens":{"USDT":14267202.68343,"USDC":2354950.98022,"WETH":0.00032,"WROSE":12762.64628,"CEUSDC":37.11188}},{"date":1677542400,"tokens":{"USDT":14266349.98194,"WETH":0.00032,"USDC":2354950.98022,"WROSE":12480.07751,"CEUSDC":37.11188}},{"date":1677628800,"tokens":{"USDT":14300008.55883,"USDC":2364455.22259,"WETH":0.00032,"WROSE":11974.29308,"CEUSDC":36.61861}},{"date":1677715200,"tokens":{"USDT":14220484.62003,"WETH":0.00033,"USDC":2352595.47651,"WROSE":12292.5792,"CEUSDC":36.43643}},{"date":1677801600,"tokens":{"USDT":14233776.95811,"WETH":0.00032,"USDC":2354948.07199,"WROSE":12003.13314,"CEUSDC":36.12515}},{"date":1677888000,"tokens":{"USDT":14213895.58988,"USDC":2351810.28446,"WETH":0.00031,"WROSE":11173.04527,"CEUSDC":34.55818}},{"date":1677974400,"tokens":{"USDT":14232844.76603,"USDC":2354943.93614,"WETH":0.00031,"WROSE":10602.99331,"CEUSDC":34.058}},{"date":1678060800,"tokens":{"USDT":14216655.09948,"WETH":0.00031,"USDC":2352513.91163,"WROSE":10715.98926,"CEUSDC":34.20013}},{"date":1678147200,"tokens":{"USDT":14217650.74073,"WETH":0.00031,"USDC":2352583.17673,"WROSE":10818.52481,"CEUSDC":34.11145}},{"date":1678233600,"tokens":{"USDT":14245148.84353,"USDC":2357288.34309,"WETH":0.00031,"WROSE":10379.62749,"CEUSDC":33.79114}},{"date":1678320000,"tokens":{"USDT":14215872.17766,"USDC":2352687.42944,"WETH":0.0003,"WROSE":9686.72467,"CEUSDC":32.99949}},{"date":1678406400,"tokens":{"USDT":14243463.56252,"USDC":2357392.8043,"WETH":0.00028,"WROSE":8974.69486,"CEUSDC":31.85526}},{"date":1678492800,"tokens":{"USDT":14107344.02516,"USDC":2334905.50897,"WETH":0.00028,"WROSE":9250.03168,"CEUSDC":31.50964}},{"date":1678579200,"tokens":{"USDT":13674358.78621,"WETH":0.00029,"USDC":2263621.08379,"WROSE":8922.43159,"CEUSDC":30.97585}},{"date":1678665600,"tokens":{"USDT":14097240.74102,"WETH":0.00032,"USDC":2320769.44755,"WROSE":10164.77576,"CEUSDC":33.10684}},{"date":1678752000,"tokens":{"USDT":14187680.45902,"USDC":2336151.59029,"WETH":0.00033,"WROSE":11236.13314,"CEUSDC":35.14656}},{"date":1678838400,"tokens":{"USDT":14248180.13162,"USDC":2346209.55174,"WETH":0.00034,"WROSE":12231.07079,"CEUSDC":36.71065}},{"date":1678924800,"tokens":{"USDT":14261855.77742,"USDC":2359619.02755,"WETH":0.00033,"WROSE":10953.28853,"CEUSDC":34.9381}},{"date":1679011200,"tokens":{"USDT":14261855.77742,"WETH":0.00033,"USDC":2359710.91614,"WROSE":10578.33537,"CEUSDC":34.43488}},{"date":1679097600,"tokens":{"USDT":14278799.50281,"USDC":2359577.35826,"WETH":0.00035,"WROSE":11973.35458,"CEUSDC":35.73713}},{"date":1679184000,"tokens":{"USDT":14297240.52547,"WETH":0.00035,"USDC":2361927.53491,"WROSE":11556.66861,"CEUSDC":35.66097}},{"date":1679270400,"tokens":{"USDT":14282477.47039,"WETH":0.00035,"USDC":2359577.35826,"WROSE":11609.17744,"CEUSDC":35.91764}},{"date":1679356800,"tokens":{"USDT":14309635.54731,"USDC":2364277.71156,"WETH":0.00035,"WROSE":11052.89198,"CEUSDC":35.10404}},{"date":1679443200,"tokens":{"USDT":14265868.92986,"USDC":2357138.58706,"WETH":0.00035,"WROSE":11081.48449,"CEUSDC":35.02246}},{"date":1679529600,"tokens":{"USDT":14294315.32853,"USDC":2361945.65887,"WETH":0.00035,"WROSE":10616.36782,"CEUSDC":33.88488}},{"date":1679616000,"tokens":{"USDT":14217936.47267,"USDC":2349550.7321,"WETH":0.00036,"WROSE":11028.24097,"CEUSDC":34.29371}},{"date":1679702400,"tokens":{"USDT":14291756.1881,"WETH":0.00035,"USDC":2361945.65887,"WROSE":10565.71398,"CEUSDC":34.20634}},{"date":1679788800,"tokens":{"USDT":14305976.84103,"USDC":2364295.85355,"WETH":0.00035,"WROSE":10421.99447,"CEUSDC":33.96996}},{"date":1679875200,"tokens":{"USDT":14214039.10172,"WETH":0.00035,"USDC":2349315.71263,"WROSE":10532.51316,"CEUSDC":33.75473}},{"date":1679961600,"tokens":{"USDT":13747999.27103,"USDC":2312212.81151,"WETH":0.00034,"WROSE":11619.58961,"CEUSDC":39.9974}},{"date":1680048000,"tokens":{"USDT":13767901.52228,"USDC":2315560.07968,"WETH":0.00035,"WROSE":12131.82283,"CEUSDC":40.45012}},{"date":1680134400,"tokens":{"USDT":13761584.55099,"USDC":2315560.07968,"WETH":0.00035,"WROSE":12658.10162,"CEUSDC":41.1145}},{"date":1680220800,"tokens":{"USDT":13789080.22441,"WETH":0.00036,"USDC":2320186.57334,"WROSE":12700.93208,"CEUSDC":41.19665}},{"date":1680307200,"tokens":{"USDT":13746692.49197,"WETH":0.00036,"USDC":2320471.52108,"WROSE":13279.57633,"CEUSDC":42.11775}},{"date":1680393600,"tokens":{"USDT":13760439.18446,"USDC":2322791.9926,"WETH":0.00036,"WROSE":13136.59746,"CEUSDC":42.15987}},{"date":1680480000,"tokens":{"USDT":13020013.64623,"WETH":0.00035,"USDC":2324949.19409,"WROSE":14845.67887,"CEUSDC":48.84047}},{"date":1680566400,"tokens":{"USDT":12492597.37672,"WETH":0.00036,"USDC":2336852.83253,"WROSE":17266.84145,"CEUSDC":55.56478}},{"date":1680652800,"tokens":{"USDT":12468011.54572,"WETH":0.00038,"USDC":2332253.83145,"WROSE":17508.5775,"CEUSDC":55.80336}},{"date":1680739200,"tokens":{"USDT":12503907.63145,"USDC":2339289.88678,"WETH":0.00037,"WROSE":17466.72543,"CEUSDC":56.76381}},{"date":1680825600,"tokens":{"USDT":12490411.82039,"WETH":0.00037,"USDC":2336955.26613,"WROSE":17524.83832,"CEUSDC":56.32801}},{"date":1680912000,"tokens":{"USDT":12489412.33851,"USDC":2336955.26613,"WETH":0.00037,"WROSE":16823.30843,"CEUSDC":55.89147}},{"date":1680998400,"tokens":{"USDT":12475479.67334,"WETH":0.00037,"USDC":2334620.64549,"WROSE":17093.50297,"CEUSDC":55.83564}},{"date":1681084800,"tokens":{"USDT":12499904.51037,"WETH":0.00037,"USDC":2339251.03341,"WROSE":17448.14766,"CEUSDC":55.7958}},{"date":1681171200,"tokens":{"USDT":12447575.69519,"WETH":0.00038,"USDC":2329334.52081,"WROSE":17939.28464,"CEUSDC":56.10768}},{"date":1681257600,"tokens":{"USDT":12470683.55886,"USDC":2333852.61122,"WETH":0.00037,"WROSE":17699.47408,"CEUSDC":56.79489}},{"date":1681344000,"tokens":{"USDT":12466141.73288,"USDC":2333158.689,"WETH":0.00038,"WROSE":17725.29324,"CEUSDC":56.44511}},{"date":1681430400,"tokens":{"USDT":12498840.15307,"USDC":2339297.42645,"WETH":0.00041,"WROSE":19303.06019,"CEUSDC":58.55818}},{"date":1681516800,"tokens":{"USDT":12486355.82016,"USDC":2336882.86845,"WETH":0.00041,"WROSE":20094.63371,"CEUSDC":60.2191}},{"date":1681603200,"tokens":{"USDT":12473272.06755,"WETH":0.00041,"USDC":2334629.80021,"WROSE":20946.01274,"CEUSDC":61.52524}},{"date":1681689600,"tokens":{"USDT":12469944.29814,"USDC":2334161.38409,"WETH":0.00041,"WROSE":21730.09142,"CEUSDC":62.70273}},{"date":1681776000,"tokens":{"ETH":0,"USDT":2.68645,"WETH":0.00081,"WROSE":83771.75732,"CEUSDC":419.97811}},{"date":1681862400,"tokens":{"ETH":0,"USDT":2.71797,"WETH":0.00082,"WROSE":90046.74284,"CEUSDC":426.51438}},{"date":1681948800,"tokens":{"ETH":0,"USDT":2.71661,"WETH":0.00076,"WROSE":80866.68807,"CEUSDC":408.4361}},{"date":1682035200,"tokens":{"ETH":0,"USDT":2.71805,"WETH":0.00076,"WROSE":78057.31882,"CEUSDC":400.7559}},{"date":1682121600,"tokens":{"ETH":0,"USDT":2.71893,"WETH":0.00072,"WROSE":70874.43894,"CEUSDC":383.54943}},{"date":1682208000,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0.00073,"WROSE":74871.98164,"CEUSDC":391.32411}},{"date":1682294400,"tokens":{"ETH":0,"USDT":2.70715,"WETH":0.00073,"WROSE":71046.36088,"CEUSDC":379.74623}},{"date":1682380800,"tokens":{"ETH":0,"USDT":2.71661,"WETH":0.00072,"WROSE":70073.24047,"CEUSDC":382.83242}},{"date":1682467200,"tokens":{"ETH":0,"USDT":2.71718,"WETH":0.00073,"WROSE":72249.11802,"CEUSDC":384.89796}},{"date":1682553600,"tokens":{"ETH":0,"USDT":2.66327,"WETH":0.00075,"WROSE":71992.05924,"CEUSDC":382.82744}},{"date":1682640000,"tokens":{"ETH":0,"USDT":2.66161,"WETH":0.00074,"WROSE":72460.8056,"CEUSDC":385.30369}},{"date":1682726400,"tokens":{"ETH":0,"USDT":2.66081,"WETH":0.00074,"WROSE":70952.02617,"CEUSDC":382.72547}},{"date":1682812800,"tokens":{"ETH":0,"USDT":2.66467,"WETH":0.00074,"WROSE":71295.52478,"CEUSDC":383.28015}},{"date":1682899200,"tokens":{"ETH":0,"USDT":2.66335,"WETH":0.00074,"WROSE":69864.98182,"CEUSDC":380.56635}},{"date":1682985600,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0.00072,"WROSE":67431.99266,"CEUSDC":374.26358}},{"date":1683072000,"tokens":{"ETH":0,"USDT":2.66128,"WETH":0.00073,"WROSE":68303.37948,"CEUSDC":373.73774}},{"date":1683158400,"tokens":{"ETH":0,"USDT":2.66769,"WETH":0.00074,"WROSE":70885.7394,"CEUSDC":379.87294}},{"date":1683244800,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0.00073,"WROSE":68090.6516,"CEUSDC":377.56415}},{"date":1683331200,"tokens":{"ETH":0,"USDT":2.67035,"WETH":0.00078,"WROSE":68910.71992,"CEUSDC":378.31928}},{"date":1683417600,"tokens":{"ETH":0,"USDT":2.67035,"WETH":0.00075,"WROSE":66865.90906,"CEUSDC":369.85924}},{"date":1683504000,"tokens":{"ETH":0,"USDT":2.66319,"WETH":0.00074,"WROSE":63811.41654,"CEUSDC":364.11987}},{"date":1683590400,"tokens":{"ETH":0,"USDT":2.66499,"WETH":0.00072,"WROSE":57295.19032,"CEUSDC":343.68139}},{"date":1683676800,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0.00072,"WROSE":59730.01359,"CEUSDC":349.88252}},{"date":1683763200,"tokens":{"ETH":0,"USDT":2.65725,"WETH":0.00072,"WROSE":62297.97646,"CEUSDC":360.28051}},{"date":1683849600,"tokens":{"ETH":0,"USDT":2.66769,"WETH":0.0007,"WROSE":59302.45784,"CEUSDC":352.2442}},{"date":1683936000,"tokens":{"ETH":0,"USDT":2.66769,"WETH":0.00071,"WROSE":60342.73002,"CEUSDC":352.06896}},{"date":1684022400,"tokens":{"ETH":0,"USDT":2.66769,"WETH":0.0007,"WROSE":58629.4488,"CEUSDC":346.89491}},{"date":1684108800,"tokens":{"ETH":0,"USDT":2.66477,"WETH":0.0007,"WROSE":58762.98815,"CEUSDC":346.51648}},{"date":1684195200,"tokens":{"ETH":0,"WETH":0.00071,"WROSE":59589.06356,"CEUSDC":351.96656}},{"date":1684281600,"tokens":{"ETH":0,"WETH":0.0007,"WROSE":59356.91676,"CEUSDC":351.6702}},{"date":1684368000,"tokens":{"ETH":0,"WETH":0.00071,"WROSE":60913.22889,"CEUSDC":351.0607}},{"date":1684454400,"tokens":{"ETH":0,"WETH":0.0007,"WROSE":59681.45426,"CEUSDC":351.39101}},{"date":1684540800,"tokens":{"ETH":0,"WETH":0.00071,"WROSE":58558.28276,"CEUSDC":349.53324}},{"date":1684627200,"tokens":{"ETH":0,"WETH":0.00071,"WROSE":59274.52758,"CEUSDC":349.89607}},{"date":1684713600,"tokens":{"ETH":0,"WETH":0.0007,"WROSE":57003.34954,"CEUSDC":345.10953}},{"date":1684800000,"tokens":{"ETH":0,"WETH":0.00071,"WROSE":57829.25034,"CEUSDC":343.80797}},{"date":1684886400,"tokens":{"ETH":0,"WETH":0.00072,"WROSE":57917.64341,"CEUSDC":345.9397}},{"date":1684972800,"tokens":{"ETH":0,"WETH":0.0007,"WROSE":56194.89181,"CEUSDC":341.42698}},{"date":1685059200,"tokens":{"ETH":0,"WETH":0.0007,"WROSE":56507.07687,"CEUSDC":338.76466}},{"date":1685145600,"tokens":{"ETH":0,"WETH":0.00071,"WROSE":56528.78383,"CEUSDC":343.89923}},{"date":1685232000,"tokens":{"ETH":0,"WETH":0.00072,"WROSE":57924.46855,"CEUSDC":343.95811}},{"date":1685318400,"tokens":{"ETH":0,"WETH":0.00075,"WROSE":59314.88744,"CEUSDC":347.4947}},{"date":1685404800,"tokens":{"ETH":0,"WETH":0.00074,"WROSE":58013.9333,"CEUSDC":346.43794}},{"date":1685491200,"tokens":{"ETH":0,"WETH":0.00074,"WROSE":60117.85506,"CEUSDC":346.64701}},{"date":1685577600,"tokens":{"ETH":0,"WETH":0.00073,"WROSE":48509.58497,"CEUSDC":343.20413}},{"date":1685664000,"tokens":{"ETH":0,"WETH":0.00073,"WROSE":49158.21443,"CEUSDC":343.91164}},{"date":1685750400,"tokens":{"ETH":0,"WETH":0.00074,"WROSE":50088.51577,"CEUSDC":347.49451}},{"date":1685836800,"tokens":{"ETH":0,"WETH":0.00074,"WROSE":50953.05295,"CEUSDC":350.01349}},{"date":1685923200,"tokens":{"ETH":0,"WETH":0.00074,"WROSE":52979.80796,"CEUSDC":359.17043}},{"date":1686009600,"tokens":{"ETH":0,"WETH":0.00071,"WROSE":48779.84553,"CEUSDC":343.61577}},{"date":1686096000,"tokens":{"ETH":0,"WETH":0.00074,"WROSE":49935.88653,"CEUSDC":347.88253}},{"date":1686182400,"tokens":{"ETH":0,"WETH":0.00072,"WROSE":46091.1319,"CEUSDC":338.12587}},{"date":1686268800,"tokens":{"ETH":0,"WETH":0.00072,"WROSE":46492.45272,"CEUSDC":336.98942}},{"date":1686355200,"tokens":{"ETH":0,"WETH":0.00072,"WROSE":45580.50136,"CEUSDC":336.74207}},{"date":1686441600,"tokens":{"ETH":0,"WETH":0.00068,"WROSE":40681.15247,"CEUSDC":315.6829}},{"date":1686528000,"tokens":{"ETH":0,"WETH":0.00068,"WROSE":40185.48372,"CEUSDC":313.43376}},{"date":1686614400,"tokens":{"ETH":0,"WETH":0.00068,"WROSE":40631.56527,"CEUSDC":314.3073}},{"date":1686700800,"tokens":{"ETH":0,"WETH":0.00068,"WROSE":41803.115,"CEUSDC":320.09472}},{"date":1686787200,"tokens":{"ETH":0,"WETH":0.00065,"WROSE":41562.92399,"CEUSDC":316.82548}},{"date":1686873600,"tokens":{"ETH":0,"WETH":0.00065,"WROSE":41169.1596,"CEUSDC":317.94565}},{"date":1686960000,"tokens":{"ETH":0,"WETH":0.00067,"WROSE":41696.50882,"CEUSDC":317.79295}},{"date":1687046400,"tokens":{"ETH":0,"WETH":0.00067,"WROSE":50535.20888,"CEUSDC":359.27325}},{"date":1687132800,"tokens":{"ETH":0,"WETH":0.00067,"WROSE":49839.90673,"CEUSDC":360.00328}},{"date":1687219200,"tokens":{"ETH":0,"WETH":0.00068,"WROSE":52073.04108,"CEUSDC":361.0841}},{"date":1687305600,"tokens":{"ETH":0,"WETH":0.00099,"WROSE":54644.56862,"CEUSDC":370.26983}},{"date":1687392000,"tokens":{"ETH":0,"WETH":0.00105,"WROSE":57080.13791,"CEUSDC":377.48939}},{"date":1687478400,"tokens":{"ETH":0,"WETH":0.00103,"WROSE":54422.79446,"CEUSDC":375.74493}},{"date":1687564800,"tokens":{"ETH":0,"WETH":0.00104,"WROSE":55413.97007,"CEUSDC":377.97086}},{"date":1687651200,"tokens":{"ETH":0,"WETH":0.00103,"WROSE":53568.1882,"CEUSDC":363.15977}},{"date":1687737600,"tokens":{"ETH":0,"WETH":0.00104,"WROSE":53131.51545,"CEUSDC":364.77784}},{"date":1687824000,"tokens":{"ETH":0,"WETH":0.00103,"WROSE":51223.52082,"CEUSDC":360.60905}},{"date":1687910400,"tokens":{"ETH":0,"WETH":0.00103,"WROSE":51509.5428,"CEUSDC":359.16625}},{"date":1687996800,"tokens":{"ETH":0,"WETH":0.00101,"WROSE":48436.8499,"CEUSDC":347.98887}},{"date":1688083200,"tokens":{"ETH":0,"WETH":0.00102,"WROSE":48383.77243,"CEUSDC":349.54697}},{"date":1688169600,"tokens":{"ETH":0,"WETH":0.00107,"WROSE":52163.55385,"CEUSDC":356.53835}},{"date":1688256000,"tokens":{"ETH":0,"WETH":0.00106,"WROSE":53546.05973,"CEUSDC":360.09931}},{"date":1688342400,"tokens":{"ETH":0,"WETH":0.00107,"WROSE":52931.98754,"CEUSDC":360.09931}},{"date":1688428800,"tokens":{"ETH":0,"WETH":0.00108,"WROSE":54325.371,"CEUSDC":365.75637}},{"date":1688515200,"tokens":{"ETH":0,"WETH":0.00107,"WROSE":53618.2877,"CEUSDC":365.07894}},{"date":1688601600,"tokens":{"ETH":0,"WETH":0.00105,"WROSE":50819.64373,"CEUSDC":358.53669}},{"date":1688688000,"tokens":{"ETH":0,"WETH":0.00102,"WROSE":49497.15149,"CEUSDC":351.78445}},{"date":1688774400,"tokens":{"ETH":0,"WETH":0.00103,"WROSE":49988.3863,"CEUSDC":351.80943}},{"date":1688860800,"tokens":{"ETH":0,"WETH":0.00103,"WROSE":49735.55821,"CEUSDC":351.81006}},{"date":1688947200,"tokens":{"ETH":0,"WETH":0.00103,"WROSE":47949.58222,"CEUSDC":346.71466}},{"date":1689033600,"tokens":{"ETH":0,"WETH":0.00104,"WROSE":49464.51088,"CEUSDC":352.30314}},{"date":1689120000,"tokens":{"ETH":0,"WETH":0.00104,"WROSE":49883.43722,"CEUSDC":352.33097}},{"date":1689206400,"tokens":{"ETH":0,"WETH":0.00103,"WROSE":50457.58777,"CEUSDC":352.22985}},{"date":1689292800,"tokens":{"ETH":0,"WETH":0.00111,"WROSE":54527.27582,"CEUSDC":364.02476}},{"date":1689379200,"tokens":{"WROSE":52885.29433,"WETH":0.00106,"CEUSDC":362.47466}},{"date":1689465600,"tokens":{"WROSE":53037.37031,"WETH":0.00107,"CEUSDC":362.60302}},{"date":1689552000,"tokens":{"WROSE":51540.1181,"WETH":0.00106,"CEUSDC":360.06226}},{"date":1689638400,"tokens":{"WROSE":52481.76938,"WETH":0.00105,"CEUSDC":357.94607}},{"date":1689724800,"tokens":{"WROSE":51562.46162,"WETH":0.00105,"CEUSDC":356.67299}},{"date":1689811200,"tokens":{"WROSE":51254.51945,"WETH":0.00104,"CEUSDC":357.58143}},{"date":1689897600,"tokens":{"WROSE":51874.03309,"WETH":0.00104,"CEUSDC":360.23254}},{"date":1689984000,"tokens":{"WETH":0.00104,"WROSE":52966.90615,"CEUSDC":360.1581}},{"date":1690070400,"tokens":{"WETH":0.00103,"WROSE":52333.05259,"CEUSDC":359.98191}},{"date":1690156800,"tokens":{"WROSE":54810.88965,"WETH":0.00104,"CEUSDC":367.83614}},{"date":1690243200,"tokens":{"WETH":0.00102,"WROSE":51174.34516,"CEUSDC":360.094}},{"date":1690329600,"tokens":{"WETH":0.00102,"WROSE":51489.7178,"CEUSDC":360.12785}},{"date":1690416000,"tokens":{"WROSE":51743.16663,"WETH":0.00103,"CEUSDC":359.50776}},{"date":1690502400,"tokens":{"WROSE":51113.70332,"WETH":0.00103,"CEUSDC":356.45018}},{"date":1690588800,"tokens":{"WROSE":51180.6334,"WETH":0.00103,"CEUSDC":356.4894}},{"date":1690675200,"tokens":{"WETH":0.00104,"WROSE":51192.46398,"CEUSDC":356.4894}},{"date":1690761600,"tokens":{"WROSE":50012.94691,"WETH":0.00103,"CEUSDC":353.4344}},{"date":1690848000,"tokens":{"WROSE":48757.41222,"WETH":0.00103,"CEUSDC":349.11902}},{"date":1690934400,"tokens":{"WETH":0.00103,"WROSE":49171.3165,"CEUSDC":346.49954}},{"date":1691020800,"tokens":{"WROSE":47861.80892,"WETH":0.00101,"CEUSDC":345.74269}},{"date":1691107200,"tokens":{"WETH":0.00101,"WROSE":47884.07809,"CEUSDC":346.22449}},{"date":1691193600,"tokens":{"WETH":0.00101,"WROSE":47505.35599,"CEUSDC":345.87862}},{"date":1691280000,"tokens":{"WROSE":48211.18923,"WETH":0.00101,"CEUSDC":343.5623}},{"date":1691366400,"tokens":{"WROSE":47648.58717,"WETH":0.001,"CEUSDC":343.67263}},{"date":1691452800,"tokens":{"WETH":0.00101,"WROSE":46916.94815,"CEUSDC":344.03556}},{"date":1691539200,"tokens":{"WROSE":47635.52001,"WETH":0.00102,"CEUSDC":343.65097}},{"date":1691625600,"tokens":{"WROSE":47213.35928,"WETH":0.00102,"CEUSDC":343.27291}},{"date":1691712000,"tokens":{"WROSE":47533.98209,"WETH":0.00102,"CEUSDC":345.50365}},{"date":1691798400,"tokens":{"WROSE":47863.81429,"WETH":0.00102,"CEUSDC":346.48868}},{"date":1691884800,"tokens":{"WROSE":47716.19069,"WETH":0.00102,"CEUSDC":346.53026}},{"date":1691971200,"tokens":{"WETH":0.00101,"WROSE":47464.53548,"CEUSDC":346.53026}},{"date":1692057600,"tokens":{"WROSE":47941.45992,"WETH":0.00102,"CEUSDC":346.53783}},{"date":1692144000,"tokens":{"WETH":0.00101,"WROSE":45978.77582,"CEUSDC":343.981}},{"date":1692230400,"tokens":{"WROSE":42482.34592,"WETH":0.001,"CEUSDC":326.11739}},{"date":1692316800,"tokens":{"WETH":0.00093,"WROSE":40992.02044,"CEUSDC":321.96988}},{"date":1692403200,"tokens":{"WROSE":41555.14526,"WETH":0.00092,"CEUSDC":320.72533}},{"date":1692489600,"tokens":{"WETH":0.00092,"WROSE":41624.50218,"CEUSDC":320.4083}},{"date":1692576000,"tokens":{"WROSE":41499.62121,"WETH":0.00092,"CEUSDC":320.4083}},{"date":1692662400,"tokens":{"WROSE":40225.01732,"WETH":0.00092,"CEUSDC":318.05427}},{"date":1692748800,"tokens":{"WETH":0.0009,"WROSE":40279.46447,"CEUSDC":316.71774}},{"date":1692835200,"tokens":{"WROSE":41522.67148,"WETH":0.00093,"CEUSDC":319.55317}},{"date":1692921600,"tokens":{"WETH":0.00091,"WROSE":40023.73358,"CEUSDC":319.52218}},{"date":1693008000,"tokens":{"WETH":0.00091,"WROSE":40319.59285,"CEUSDC":316.14884}},{"date":1693094400,"tokens":{"WROSE":40179.94585,"WETH":0.00091,"CEUSDC":317.40343}},{"date":1693180800,"tokens":{"WROSE":40102.31542,"WETH":0.00091,"CEUSDC":317.31805}},{"date":1693267200,"tokens":{"WROSE":40544.61872,"WETH":0.00091,"CEUSDC":317.40343}},{"date":1693353600,"tokens":{"WROSE":42278.57848,"WETH":0.00095,"CEUSDC":325.99244}},{"date":1693440000,"tokens":{"WROSE":41272.12478,"WETH":0.00094,"CEUSDC":323.62898}},{"date":1693526400,"tokens":{"WROSE":39650.9862,"WETH":0.00091,"CEUSDC":315.79297}},{"date":1693612800,"tokens":{"WROSE":38721.032,"WETH":0.0009,"CEUSDC":312.10144}},{"date":1693699200,"tokens":{"WROSE":39481.68108,"WETH":0.0009,"CEUSDC":312.62925}},{"date":1693785600,"tokens":{"WETH":0.0009,"WROSE":39617.51912,"CEUSDC":314.71972}},{"date":1693872000,"tokens":{"WROSE":39440.72904,"WETH":0.00089,"CEUSDC":315.70464}},{"date":1693958400,"tokens":{"WETH":0.0009,"WROSE":40397.72515,"CEUSDC":316.68147}},{"date":1694044800,"tokens":{"WETH":0.0009,"WROSE":39701.51598,"CEUSDC":316.99815}},{"date":1694131200,"tokens":{"WROSE":40256.65359,"WETH":0.00091,"CEUSDC":316.99815}},{"date":1694217600,"tokens":{"WROSE":39653.66484,"WETH":0.0009,"CEUSDC":316.62922}},{"date":1694304000,"tokens":{"WROSE":39418.48873,"WETH":0.0009,"CEUSDC":316.68147}},{"date":1694390400,"tokens":{"WROSE":37954.84396,"WETH":0.00089,"CEUSDC":313.51142}},{"date":1694476800,"tokens":{"WROSE":37354.38813,"WETH":0.00086,"CEUSDC":306.97033}},{"date":1694563200,"tokens":{"WROSE":37810.04242,"WETH":0.00088,"CEUSDC":307.83115}},{"date":1694649600,"tokens":{"WROSE":39380.85219,"WETH":0.0009,"CEUSDC":309.0212}},{"date":1694736000,"tokens":{"WROSE":39408.34241,"WETH":0.0009,"CEUSDC":313.1781}},{"date":1694822400,"tokens":{"WROSE":40512.5858,"WETH":0.00091,"CEUSDC":315.26452}},{"date":1694908800,"tokens":{"WROSE":39679.43805,"WETH":0.0009,"CEUSDC":317.66685}},{"date":1694995200,"tokens":{"WROSE":39248.87494,"WETH":0.00089,"CEUSDC":315.68708}},{"date":1695081600,"tokens":{"WROSE":41063.03021,"WETH":0.0009,"CEUSDC":320.31701}},{"date":1695168000,"tokens":{"WROSE":42743.26521,"WETH":0.0009,"CEUSDC":325.8191}},{"date":1695254400,"tokens":{"WROSE":43212.1717,"WETH":0.0009,"CEUSDC":327.58787}},{"date":1695340800,"tokens":{"WROSE":42509.26455,"WETH":0.00088,"CEUSDC":326.80612}},{"date":1695427200,"tokens":{"WROSE":42502.42496,"WETH":0.00088,"CEUSDC":326.97877}},{"date":1695513600,"tokens":{"WROSE":41316.15376,"WETH":0.00088,"CEUSDC":326.85059}},{"date":1695600000,"tokens":{"WROSE":40808.91471,"WETH":0.00087,"CEUSDC":323.7101}},{"date":1695686400,"tokens":{"WROSE":40468.01531,"WETH":0.00087,"CEUSDC":322.9299}},{"date":1695772800,"tokens":{"WROSE":41168.72992,"WETH":0.00088,"CEUSDC":320.30664}},{"date":1695859200,"tokens":{"WROSE":40777.47415,"WETH":0.00089,"CEUSDC":320.2035}},{"date":1695945600,"tokens":{"WROSE":40955.36704,"WETH":0.00091,"CEUSDC":320.30664}},{"date":1696032000,"tokens":{"WROSE":41825.13694,"WETH":0.00092,"CEUSDC":321.60437}},{"date":1696118400,"tokens":{"WROSE":41194.94988,"WETH":0.00092,"CEUSDC":321.92598}},{"date":1696204800,"tokens":{"WROSE":43066.49364,"WETH":0.00095,"CEUSDC":324.8185}},{"date":1696291200,"tokens":{"WETH":0.00092,"WROSE":41342.20034,"CEUSDC":322.55027}},{"date":1696377600,"tokens":{"WROSE":39676.79124,"WETH":0.0009,"CEUSDC":318.55864}},{"date":1696464000,"tokens":{"WROSE":41003.34451,"WETH":0.00091,"CEUSDC":318.40122}},{"date":1696550400,"tokens":{"WROSE":40477.36936,"WETH":0.00089,"CEUSDC":318.6587}},{"date":1696636800,"tokens":{"WROSE":40656.43292,"WETH":0.00091,"CEUSDC":318.97735}},{"date":1696723200,"tokens":{"WETH":0.0009,"WROSE":39338.89728,"CEUSDC":318.62205}},{"date":1696809600,"tokens":{"WROSE":22241.06253,"WETH":0.0009,"CEUSDC":198.02361}},{"date":1696896000,"tokens":{"WETH":0.00087,"WROSE":21726.78667,"CEUSDC":196.40959}},{"date":1696982400,"tokens":{"WROSE":21617.78782,"WETH":0.00087,"CEUSDC":196.41667}},{"date":1697068800,"tokens":{"WETH":0.00086,"WROSE":21680.78595,"CEUSDC":195.00003}},{"date":1697155200,"tokens":{"WROSE":21551.67798,"WETH":0.00085,"CEUSDC":195.0644}},{"date":1697241600,"tokens":{"WROSE":21696.71009,"WETH":0.00086,"CEUSDC":194.23455}},{"date":1697328000,"tokens":{"WROSE":21589.80356,"WETH":0.00086,"CEUSDC":194.23455}},{"date":1697414400,"tokens":{"WROSE":22050.56432,"WETH":0.00086,"CEUSDC":195.16815}},{"date":1697500800,"tokens":{"WROSE":22567.09906,"WETH":0.00088,"CEUSDC":197.21814}},{"date":1697587200,"tokens":{"WROSE":21630.20975,"WETH":0.00086,"CEUSDC":197.21814}},{"date":1697673600,"tokens":{"WROSE":21646.49847,"WETH":0.00086,"CEUSDC":196.64903}},{"date":1697760000,"tokens":{"WROSE":21588.84119,"WETH":0.00086,"CEUSDC":196.64903}},{"date":1697846400,"tokens":{"WROSE":21974.92672,"WETH":0.00088,"CEUSDC":196.35023}},{"date":1697932800,"tokens":{"WROSE":22669.74085,"WETH":0.0009,"CEUSDC":197.45957}},{"date":1698019200,"tokens":{"WROSE":23100.90913,"WETH":0.00093,"CEUSDC":198.93673}},{"date":1698105600,"tokens":{"WROSE":24418.38985,"WETH":0.00097,"CEUSDC":203.96739}},{"date":1698192000,"tokens":{"WROSE":25978.33755,"WETH":0.001,"CEUSDC":210.60724}},{"date":1698278400,"tokens":{"WROSE":27569.95539,"WETH":0.00099,"CEUSDC":216.28603}},{"date":1698364800,"tokens":{"WROSE":27093.89024,"WETH":0.00099,"CEUSDC":218.10349}},{"date":1698451200,"tokens":{"WROSE":27185.46256,"WETH":0.00098,"CEUSDC":218.07819}},{"date":1698537600,"tokens":{"WROSE":27188.14262,"WETH":0.00098,"CEUSDC":217.95605}},{"date":1698624000,"tokens":{"WROSE":28489.04403,"WETH":0.00099,"CEUSDC":219.10293}},{"date":1698710400,"tokens":{"WROSE":27967.70317,"WETH":0.001,"CEUSDC":220.08995}},{"date":1698796800,"tokens":{"WROSE":27189.14797,"WETH":0.001,"CEUSDC":215.52478}},{"date":1698883200,"tokens":{"WROSE":30917.35469,"WETH":0.00103,"CEUSDC":228.10752}},{"date":1698969600,"tokens":{"WROSE":30052.59263,"WETH":0.00099,"CEUSDC":229.2862}},{"date":1699056000,"tokens":{"WROSE":34263.10197,"WETH":0.00101,"CEUSDC":240.59825}},{"date":1699142400,"tokens":{"WROSE":37106.73469,"WETH":0.00102,"CEUSDC":252.93177}},{"date":1699228800,"tokens":{"WROSE":37161.58474,"WETH":0.00104,"CEUSDC":250.59571}},{"date":1699315200,"tokens":{"WETH":0.00104,"CEUSDC":256.48613,"WROSE":37228.90894}},{"date":1699401600,"tokens":{"WROSE":35220.53158,"CEUSDC":246.64724,"WETH":0.00104}},{"date":1699488000,"tokens":{"WROSE":35652.63607,"CEUSDC":247.21799,"WETH":0.00105}},{"date":1699574400,"tokens":{"WROSE":36952.10375,"CEUSDC":251.22838,"WETH":0.00116}},{"date":1699660800,"tokens":{"WROSE":39252.63639,"WETH":0.00114,"CEUSDC":258.02071}},{"date":1699747200,"tokens":{"WROSE":38784.43309,"CEUSDC":260.04061,"WETH":0.00111}},{"date":1699833600,"tokens":{"WROSE":40501.54362,"WETH":0.00115,"CEUSDC":262.51789}},{"date":1699920000,"tokens":{"WROSE":36890.03221,"CEUSDC":251.3,"WETH":0.00113}},{"date":1700006400,"tokens":{"CEUSDC":252.78122,"WROSE":37308.87407,"WETH":0.00109}},{"date":1700092800,"tokens":{"WROSE":38466.62882,"CEUSDC":255.42973,"WETH":0.00113}},{"date":1700179200,"tokens":{"WROSE":36576.0391,"CEUSDC":252.13991,"WETH":0.00109}},{"date":1700265600,"tokens":{"WETH":0.00108,"CEUSDC":247.39432,"WROSE":35023.93797}},{"date":1700352000,"tokens":{"CEUSDC":249.31195,"WROSE":36002.83301,"WETH":0.00108}},{"date":1700438400,"tokens":{"WROSE":38992.72204,"CEUSDC":258.04613,"WETH":0.0011}},{"date":1700524800,"tokens":{"WROSE":38427.68767,"CEUSDC":257.08672,"WETH":0.00112}},{"date":1700611200,"tokens":{"WROSE":34649.05422,"CEUSDC":248.01962,"WETH":0.00108}},{"date":1700697600,"tokens":{"WROSE":38323.72174,"WETH":0.00114,"CEUSDC":255.56403}},{"date":1700784000,"tokens":{"WROSE":38262.64619,"WETH":0.00113,"CEUSDC":253.64434}},{"date":1700870400,"tokens":{"WROSE":39990.60737,"CEUSDC":258.52575,"WETH":0.00115}},{"date":1700956800,"tokens":{"CEUSDC":269.09038,"WROSE":42068.29698,"WETH":0.00114}},{"date":1701043200,"tokens":{"WROSE":43567.95152,"CEUSDC":271.6268,"WETH":0.00113}},{"date":1701129600,"tokens":{"WROSE":44199.90977,"WETH":0.00112,"CEUSDC":268.83669}},{"date":1701216000,"tokens":{"WROSE":45322.93494,"CEUSDC":276.28215,"WETH":0.00113}},{"date":1701302400,"tokens":{"WROSE":45351.46109,"CEUSDC":278.77482,"WETH":0.00112}},{"date":1701388800,"tokens":{"WROSE":46842.98506,"CEUSDC":282.20678,"WETH":0.00115}},{"date":1701475200,"tokens":{"WROSE":36485.16363,"CEUSDC":215.35969,"WETH":0.00116}},{"date":1701561600,"tokens":{"WROSE":37444.21851,"CEUSDC":212.52806,"WETH":0.00119}},{"date":1701648000,"tokens":{"WROSE":37416.16513,"CEUSDC":212.89635,"WETH":0.00122}},{"date":1701734400,"tokens":{"WROSE":35548.78956,"CEUSDC":210.85193,"WETH":0.00123}},{"date":1701820800,"tokens":{"WROSE":35344.4765,"WETH":0.00128,"CEUSDC":208.80172}},{"date":1701907200,"tokens":{"CEUSDC":208.80172,"WROSE":34756.29498,"WETH":0.00123}},{"date":1701993600,"tokens":{"WROSE":29513.35607,"CEUSDC":185.02475,"WETH":0.0013}},{"date":1702080000,"tokens":{"WROSE":31515.92679,"CEUSDC":187.81793,"WETH":0.00129}},{"date":1702166400,"tokens":{"WETH":0.00129,"WROSE":31015.9262,"CEUSDC":190.36619}},{"date":1702252800,"tokens":{"CEUSDC":187.86424,"WETH":0.00128,"WROSE":30360.55669}},{"date":1702339200,"tokens":{"WROSE":29237.40101,"CEUSDC":183.08889,"WETH":0.00122}},{"date":1702425600,"tokens":{"WROSE":29035.70872,"CEUSDC":182.65383,"WETH":0.0012}},{"date":1702512000,"tokens":{"CEUSDC":162.21776,"WROSE":25403.02944,"WETH":0.00124}},{"date":1702598400,"tokens":{"WROSE":24342.64089,"CEUSDC":152.80366,"WETH":0.00126}},{"date":1702684800,"tokens":{"WROSE":22569.97651,"WETH":0.00123,"CEUSDC":149.97784}},{"date":1702771200,"tokens":{"WROSE":23201.08665,"CEUSDC":153.1463,"WETH":0.00122}},{"date":1702857600,"tokens":{"WETH":0.0012,"WROSE":22574.2383,"CEUSDC":149.84398}},{"date":1702944000,"tokens":{"WROSE":23251.08836,"CEUSDC":149.93684,"WETH":0.00122}},{"date":1703030400,"tokens":{"WETH":0.0012,"CEUSDC":155.84695,"WROSE":24454.70186}},{"date":1703116800,"tokens":{"WROSE":24211.7224,"CEUSDC":154.69347,"WETH":0.00121}},{"date":1703203200,"tokens":{"WROSE":28956.66135,"CEUSDC":165.46797,"WETH":0.00124}},{"date":1703289600,"tokens":{"WROSE":29802.17053,"CEUSDC":172.17954,"WETH":0.00127}},{"date":1703376000,"tokens":{"WROSE":29766.22649,"CEUSDC":169.85211,"WETH":0.00128}},{"date":1703462400,"tokens":{"WROSE":46398.50262,"CEUSDC":227.54233,"WETH":0.00124}},{"date":1703548800,"tokens":{"WROSE":47102.85161,"WETH":0.00125,"CEUSDC":228.97692}},{"date":1703635200,"tokens":{"WROSE":46411.21429,"CEUSDC":230.50818,"WETH":0.00123}},{"date":1703721600,"tokens":{"CEUSDC":225.49413,"WETH":0.0013,"WROSE":44295.17327}},{"date":1703808000,"tokens":{"WROSE":43365.45308,"CEUSDC":225.25392,"WETH":0.00129}},{"date":1703894400,"tokens":{"WROSE":44713.02479,"CEUSDC":224.85889,"WETH":0.00127}},{"date":1703980800,"tokens":{"WROSE":46075.98028,"CEUSDC":224.60124,"WETH":0.00126}},{"date":1704067200,"tokens":{"WROSE":47123.93239,"WETH":0.00126,"CEUSDC":233.64562}},{"date":1704153600,"tokens":{"WROSE":48724.97851,"CEUSDC":233.37806,"WETH":0.00131}},{"date":1704240000,"tokens":{"WROSE":47428.10762,"CEUSDC":230.07477,"WETH":0.0013}},{"date":1704326400,"tokens":{"WROSE":43929.468,"CEUSDC":220.64992,"WETH":0.00123}},{"date":1704412800,"tokens":{"WROSE":44489.65287,"CEUSDC":224.38147,"WETH":0.00125}},{"date":1704499200,"tokens":{"WROSE":42129.09917,"CEUSDC":219.92221,"WETH":0.00124}},{"date":1704585600,"tokens":{"WETH":0.00124,"CEUSDC":219.00408,"WROSE":42241.97308}},{"date":1704672000,"tokens":{"WETH":0.00123,"CEUSDC":214.58466,"WROSE":39577.14892}},{"date":1704758400,"tokens":{"WROSE":42964.79128,"CEUSDC":216.25335,"WETH":0.00128}},{"date":1704844800,"tokens":{"WROSE":40481.02581,"CEUSDC":210.20662,"WETH":0.0013}},{"date":1704931200,"tokens":{"WROSE":45363.93053,"CEUSDC":220.37766,"WETH":0.00142}},{"date":1705017600,"tokens":{"WROSE":43070.29798,"CEUSDC":220.94802,"WETH":0.00142}},{"date":1705104000,"tokens":{"WROSE":39684.845,"CEUSDC":213.0227,"WETH":0.0014}},{"date":1705190400,"tokens":{"WROSE":39222.62841,"CEUSDC":208.51199,"WETH":0.00141}},{"date":1705276800,"tokens":{"CEUSDC":211.57574,"WROSE":38584.3115,"WETH":0.00136}},{"date":1705363200,"tokens":{"WROSE":40260.9677,"CEUSDC":211.66146,"WETH":0.00139}},{"date":1705449600,"tokens":{"WROSE":41130.45393,"CEUSDC":214.18251,"WETH":0.00142}},{"date":1705536000,"tokens":{"WETH":0.00139,"CEUSDC":214.61088,"WROSE":40088.34886}},{"date":1705622400,"tokens":{"CEUSDC":207.75811,"WETH":0.00136,"WROSE":36887.94693}},{"date":1705708800,"tokens":{"CEUSDC":200.20258,"WETH":0.00137,"WROSE":35536.98793}},{"date":1705795200,"tokens":{"CEUSDC":200.16654,"WROSE":35776.38328,"WETH":0.00136}},{"date":1705881600,"tokens":{"WROSE":34411.34261,"CEUSDC":200.01678,"WETH":0.00134}},{"date":1705968000,"tokens":{"WROSE":32974.7355,"WETH":0.00127,"CEUSDC":196.4566}},{"date":1706054400,"tokens":{"WROSE":33217.50843,"CEUSDC":193.49289,"WETH":0.00123}},{"date":1706140800,"tokens":{"CEUSDC":195.99241,"WROSE":34731.46276,"WETH":0.00124}},{"date":1706227200,"tokens":{"WROSE":34077.96915,"CEUSDC":195.59241,"WETH":0.00122}},{"date":1706313600,"tokens":{"WETH":0.00125,"CEUSDC":199.48586,"WROSE":36033.41544}},{"date":1706400000,"tokens":{"WROSE":37287.89433,"CEUSDC":201.83549,"WETH":0.00126}},{"date":1706486400,"tokens":{"WROSE":37163.90052,"WETH":0.00125,"CEUSDC":204.26623}},{"date":1706572800,"tokens":{"WROSE":37706.46202,"CEUSDC":204.27093,"WETH":0.00127}},{"date":1706659200,"tokens":{"WROSE":37328.21528,"WETH":0.00129,"CEUSDC":207.15062}},{"date":1706745600,"tokens":{"WROSE":34904.54384,"CEUSDC":200.06353,"WETH":0.00123}},{"date":1706832000,"tokens":{"WETH":0.00127,"WROSE":35697.46598,"CEUSDC":199.88957}},{"date":1706918400,"tokens":{"WROSE":39960.3143,"CEUSDC":209.79926,"WETH":0.00128}},{"date":1707004800,"tokens":{"WROSE":40564.31724,"CEUSDC":215.21072,"WETH":0.00127}},{"date":1707091200,"tokens":{"WROSE":39858.34744,"CEUSDC":213.48604,"WETH":0.00126}},{"date":1707177600,"tokens":{"WROSE":38793.89231,"WETH":0.00127,"CEUSDC":211.77892}},{"date":1707264000,"tokens":{"WROSE":38764.39257,"CEUSDC":211.52356,"WETH":0.00131}},{"date":1707350400,"tokens":{"WROSE":40514.00495,"CEUSDC":214.47215,"WETH":0.00135}},{"date":1707436800,"tokens":{"WROSE":40276.28743,"CEUSDC":214.77089,"WETH":0.00134}},{"date":1707523200,"tokens":{"WROSE":41765.75249,"CEUSDC":216.33147,"WETH":0.00137}},{"date":1707609600,"tokens":{"WROSE":42747.85551,"CEUSDC":216.5459,"WETH":0.00138}},{"date":1707696000,"tokens":{"WROSE":41713.0035,"CEUSDC":216.50258,"WETH":0.00139}},{"date":1707782400,"tokens":{"WROSE":43051.96044,"CEUSDC":219.12801,"WETH":0.00147}},{"date":1707868800,"tokens":{"WROSE":43434.36692,"WETH":0.00145,"CEUSDC":219.21306}},{"date":1707955200,"tokens":{"WROSE":43933.41535,"CEUSDC":221.87016,"WETH":0.00153}},{"date":1708041600,"tokens":{"WROSE":42889.67013,"CEUSDC":220.05131,"WETH":0.00157}},{"date":1708128000,"tokens":{"WROSE":41682.37485,"CEUSDC":217.48903,"WETH":0.00155}},{"date":1708214400,"tokens":{"WROSE":41757.32942,"CEUSDC":217.51427,"WETH":0.00154}},{"date":1708300800,"tokens":{"WROSE":43149.38387,"CEUSDC":219.0913,"WETH":0.00158}},{"date":1708387200,"tokens":{"WETH":0.00163,"WROSE":44071.16396,"CEUSDC":221.93012}},{"date":1708473600,"tokens":{"WROSE":41416.2924,"WETH":0.00165,"CEUSDC":216.91047}},{"date":1708560000,"tokens":{"WETH":0.00162,"WROSE":41646.42209,"CEUSDC":213.60794}},{"date":1708646400,"tokens":{"WROSE":42435.011,"CEUSDC":215.87306,"WETH":0.00164}},{"date":1708732800,"tokens":{"WROSE":41483.09871,"CEUSDC":215.84239,"WETH":0.0016}},{"date":1708819200,"tokens":{"WROSE":42118.05293,"WETH":0.00165,"CEUSDC":215.96528}},{"date":1708905600,"tokens":{"CEUSDC":215.73765,"WETH":0.00172,"WROSE":42551.2751}},{"date":1708992000,"tokens":{"WROSE":45028.03974,"CEUSDC":223.27523,"WETH":0.00177}},{"date":1709078400,"tokens":{"WROSE":46146.19083,"CEUSDC":229.83819,"WETH":0.00179}},{"date":1709164800,"tokens":{"CEUSDC":232.98234,"WROSE":47120.26171,"WETH":0.00187}},{"date":1709251200,"tokens":{"WROSE":52778.99757,"WETH":0.00185,"CEUSDC":240.8403}},{"date":1709337600,"tokens":{"WETH":0.0019,"WROSE":56735.42561,"CEUSDC":246.69531}},{"date":1709424000,"tokens":{"WROSE":55798.6174,"CEUSDC":246.42051,"WETH":0.00188}},{"date":1709510400,"tokens":{"WROSE":56004.40455,"CEUSDC":247.64407,"WETH":0.00192}},{"date":1709596800,"tokens":{"WROSE":54117.09282,"CEUSDC":247.91562,"WETH":0.00199}},{"date":1709683200,"tokens":{"WROSE":51550.10282,"WETH":0.00196,"CEUSDC":241.55667}},{"date":1709769600,"tokens":{"WROSE":60333.92116,"CEUSDC":254.76487,"WETH":0.0021}},{"date":1709856000,"tokens":{"WETH":0.00217,"CEUSDC":255.01861,"WROSE":58989.55383}},{"date":1709942400,"tokens":{"WROSE":58862.56115,"CEUSDC":254.60191,"WETH":0.00216}},{"date":1710028800,"tokens":{"WROSE":63294.07027,"CEUSDC":261.01139,"WETH":0.00215}},{"date":1710115200,"tokens":{"CEUSDC":260.78274,"WROSE":60315.1603,"WETH":0.00212}},{"date":1710201600,"tokens":{"CEUSDC":261.01139,"WROSE":62897.80276,"WETH":0.00225}},{"date":1710288000,"tokens":{"WROSE":60834.29314,"CEUSDC":257.87667,"WETH":0.00219}},{"date":1710374400,"tokens":{"CEUSDC":258.11646,"WROSE":58640.97015,"WETH":0.0022}},{"date":1710460800,"tokens":{"WROSE":57891.08962,"CEUSDC":251.64689,"WETH":0.00216}},{"date":1710547200,"tokens":{"WROSE":56041.34419,"CEUSDC":247.82464,"WETH":0.00207}},{"date":1710633600,"tokens":{"WROSE":51252.98512,"CEUSDC":242.15086,"WETH":0.00196}},{"date":1710720000,"tokens":{"WROSE":51527.05051,"CEUSDC":244.11233,"WETH":0.00198}},{"date":1710806400,"tokens":{"WROSE":49249.41347,"CEUSDC":234.40235,"WETH":0.00191}},{"date":1710892800,"tokens":{"WROSE":45910.70902,"CEUSDC":226.35798,"WETH":0.00179}},{"date":1710979200,"tokens":{"WROSE":49762.06946,"CEUSDC":236.40414,"WETH":0.00193}},{"date":1711065600,"tokens":{"WROSE":49452.10597,"CEUSDC":235.8619,"WETH":0.00193}},{"date":1711152000,"tokens":{"WROSE":47590.82707,"CEUSDC":230.79934,"WETH":0.00185}},{"date":1711238400,"tokens":{"CEUSDC":233.353,"WROSE":48173.5536,"WETH":0.00187}},{"date":1711324800,"tokens":{"CEUSDC":319.70063,"WROSE":74884.43125,"WETH":0.0019}},{"date":1711411200,"tokens":{"WROSE":76477.2729,"CEUSDC":325.99612,"WETH":0.00199}},{"date":1711497600,"tokens":{"WROSE":75794.16863,"CEUSDC":323.45349,"WETH":0.00197}},{"date":1711584000,"tokens":{"WROSE":71468.63731,"CEUSDC":315.19459,"WETH":0.00194}},{"date":1711670400,"tokens":{"WROSE":71449.68733,"WETH":0.00197,"CEUSDC":313.99067}},{"date":1711756800,"tokens":{"WROSE":70546.82759,"CEUSDC":316.17022,"WETH":0.00193}},{"date":1711843200,"tokens":{"WROSE":69165.36494,"CEUSDC":316.33062,"WETH":0.00193}},{"date":1711929600,"tokens":{"WROSE":68975.80097,"CEUSDC":312.44536,"WETH":0.00201}},{"date":1712016000,"tokens":{"CEUSDC":306.53435,"WETH":0.00193,"WROSE":66256.92728}},{"date":1712102400,"tokens":{"WROSE":62292.82371,"CEUSDC":296.46108,"WETH":0.00181}},{"date":1712188800,"tokens":{"WROSE":63706.12725,"CEUSDC":297.93628,"WETH":0.00184}},{"date":1712275200,"tokens":{"WROSE":65483.15932,"CEUSDC":301.31258,"WETH":0.00183}},{"date":1712361600,"tokens":{"WROSE":65522.63902,"WETH":0.00182,"CEUSDC":299.86496}},{"date":1712448000,"tokens":{"WROSE":64597.39678,"CEUSDC":299.93907,"WETH":0.00184}},{"date":1712534400,"tokens":{"WROSE":65317.64826,"CEUSDC":299.94718,"WETH":0.00188}},{"date":1712620800,"tokens":{"WROSE":67889.76702,"WETH":0.00203,"CEUSDC":305.34241}},{"date":1712707200,"tokens":{"WROSE":65072.70964,"WETH":0.00193,"CEUSDC":303.23752}},{"date":1712793600,"tokens":{"WROSE":62400.98144,"CEUSDC":296.65684,"WETH":0.00194}},{"date":1712880000,"tokens":{"WROSE":63236.17332,"CEUSDC":297.10285,"WETH":0.00193}},{"date":1712966400,"tokens":{"WROSE":56010.92064,"WETH":0.00179,"CEUSDC":272.06667}},{"date":1713052800,"tokens":{"WROSE":43196.98029,"WETH":0.00165,"CEUSDC":251.33708}},{"date":1713139200,"tokens":{"WROSE":46683.92316,"CEUSDC":257.95272,"WETH":0.00174}},{"date":1713225600,"tokens":{"WROSE":46190.35502,"CEUSDC":258.29101,"WETH":0.00172}},{"date":1713312000,"tokens":{"CEUSDC":256.11797,"WROSE":47150.6906,"WETH":0.00169}},{"date":1713398400,"tokens":{"WROSE":45848.99866,"CEUSDC":255.44777,"WETH":0.00164}},{"date":1713484800,"tokens":{"CEUSDC":257.79072,"WETH":0.00168,"WROSE":48059.00078}},{"date":1713571200,"tokens":{"WROSE":51022.25157,"CEUSDC":266.06233,"WETH":0.0017}},{"date":1713657600,"tokens":{"WROSE":53945.81025,"CEUSDC":271.49206,"WETH":0.00174}},{"date":1713744000,"tokens":{"WROSE":52134.72892,"CEUSDC":271.51406,"WETH":0.00173}},{"date":1713830400,"tokens":{"WROSE":52988.65939,"WETH":0.00176,"CEUSDC":271.49179}},{"date":1713916800,"tokens":{"WROSE":52289.8512,"CEUSDC":271.86115,"WETH":0.00177}},{"date":1714003200,"tokens":{"WROSE":49788.83253,"CEUSDC":269.9928,"WETH":0.00172}},{"date":1714089600,"tokens":{"WETH":0.00175,"WROSE":51930.37571,"CEUSDC":267.1285}},{"date":1714176000,"tokens":{"WROSE":49685.78124,"CEUSDC":267.1285,"WETH":0.00172}},{"date":1714262400,"tokens":{"WROSE":50543.29516,"CEUSDC":267.1285,"WETH":0.00178}},{"date":1714348800,"tokens":{"WROSE":49576.12861,"CEUSDC":267.10339,"WETH":0.00182}},{"date":1714435200,"tokens":{"WROSE":47960.72664,"CEUSDC":261.53708,"WETH":0.00177}},{"date":1714521600,"tokens":{"WROSE":44228.14817,"CEUSDC":251.14919,"WETH":0.00165}},{"date":1714608000,"tokens":{"WROSE":45312.13893,"CEUSDC":251.63623,"WETH":0.00162}},{"date":1714694400,"tokens":{"WROSE":51434.82231,"CEUSDC":254.3086,"WETH":0.00165}},{"date":1714780800,"tokens":{"WROSE":48638.44759,"WETH":0.00171,"CEUSDC":259.659}},{"date":1714867200,"tokens":{"WROSE":48589.80254,"CEUSDC":259.659,"WETH":0.00172}},{"date":1714953600,"tokens":{"WROSE":49385.63486,"CEUSDC":263.09854,"WETH":0.00172}},{"date":1715040000,"tokens":{"WROSE":49189.42657,"CEUSDC":265.92918,"WETH":0.0017}},{"date":1715126400,"tokens":{"WROSE":47161.50815,"CEUSDC":261.53679,"WETH":0.00166}},{"date":1715212800,"tokens":{"WROSE":45332.32004,"WETH":0.00163,"CEUSDC":255.45162}},{"date":1715299200,"tokens":{"WROSE":45352.49823,"WETH":0.00167,"CEUSDC":255.31879}},{"date":1715385600,"tokens":{"WROSE":43450.41599,"WETH":0.0016,"CEUSDC":250.05954}},{"date":1715472000,"tokens":{"WROSE":43860.09235,"WETH":0.00161,"CEUSDC":250.3096}},{"date":1715558400,"tokens":{"WROSE":42533.68946,"WETH":0.00161,"CEUSDC":249.99027}},{"date":1715644800,"tokens":{"WROSE":42660.35098,"WETH":0.00162,"CEUSDC":246.41764}},{"date":1715731200,"tokens":{"WROSE":41529.03902,"CEUSDC":244.75802,"WETH":0.0016}},{"date":1715817600,"tokens":{"WROSE":44401.72367,"WETH":0.00166,"CEUSDC":246.2099}},{"date":1715904000,"tokens":{"WROSE":43170.755,"WETH":0.00162,"CEUSDC":250.1607}},{"date":1715990400,"tokens":{"WROSE":47725.62639,"CEUSDC":254.50956,"WETH":0.0017}},{"date":1716076800,"tokens":{"WROSE":47288.32577,"CEUSDC":257.02069,"WETH":0.00172}},{"date":1716163200,"tokens":{"CEUSDC":252.71556,"WETH":0.00169,"WROSE":44692.82533}},{"date":1716249600,"tokens":{"WROSE":48717.33437,"WETH":0.00202,"CEUSDC":260.4191}},{"date":1716336000,"tokens":{"CEUSDC":258.90547,"WETH":0.0021,"WROSE":46612.30478}},{"date":1716422400,"tokens":{"WROSE":46533.7912,"WETH":0.00207,"CEUSDC":256.28528}},{"date":1716508800,"tokens":{"WROSE":44656.20571,"WETH":0.0021,"CEUSDC":249.1595}},{"date":1716595200,"tokens":{"WROSE":44307.12052,"WETH":0.00206,"CEUSDC":250.62893}},{"date":1716681600,"tokens":{"WROSE":44545.38501,"CEUSDC":250.58156,"WETH":0.00207}},{"date":1716768000,"tokens":{"WROSE":44420.9636,"CEUSDC":250.59209,"WETH":0.00213}},{"date":1716854400,"tokens":{"WROSE":46648.30838,"CEUSDC":255.60836,"WETH":0.00214}},{"date":1716940800,"tokens":{"WROSE":46011.12341,"CEUSDC":255.09212,"WETH":0.00212}},{"date":1717027200,"tokens":{"WROSE":46740.26957,"CEUSDC":257.7602,"WETH":0.00208}},{"date":1717113600,"tokens":{"WROSE":49409.51737,"CEUSDC":265.14936,"WETH":0.00207}},{"date":1717200000,"tokens":{"WROSE":50812.93187,"CEUSDC":266.24089,"WETH":0.00209}},{"date":1717286400,"tokens":{"WROSE":50651.59226,"CEUSDC":266.24089,"WETH":0.0021}},{"date":1717372800,"tokens":{"WROSE":49185.46248,"CEUSDC":266.50713,"WETH":0.00209}},{"date":1717459200,"tokens":{"WETH":0.00207,"CEUSDC":271.98094,"WROSE":54561.04324}},{"date":1717545600,"tokens":{"WROSE":57743.68906,"CEUSDC":284.25304,"WETH":0.00211}},{"date":1717632000,"tokens":{"WROSE":57223.16332,"CEUSDC":284.25304,"WETH":0.00213}},{"date":1717718400,"tokens":{"WROSE":57660.52757,"CEUSDC":288.6362,"WETH":0.0021}},{"date":1717804800,"tokens":{"WROSE":54670.21894,"CEUSDC":277.74767,"WETH":0.00203}},{"date":1717891200,"tokens":{"WROSE":51904.60514,"CEUSDC":269.9547,"WETH":0.00203}},{"date":1717977600,"tokens":{"WROSE":58016.21989,"CEUSDC":277.66153,"WETH":0.00204}},{"date":1718064000,"tokens":{"WROSE":61788.86889,"CEUSDC":291.98312,"WETH":0.00202}},{"date":1718150400,"tokens":{"WROSE":60014.62478,"CEUSDC":290.92084,"WETH":0.00193}},{"date":1718236800,"tokens":{"WROSE":64789.50137,"CEUSDC":301.38055,"WETH":0.00196}},{"date":1718323200,"tokens":{"WROSE":60282.38818,"WETH":0.00191,"CEUSDC":291.89015}},{"date":1718409600,"tokens":{"WROSE":57760.52187,"CEUSDC":287.24641,"WETH":0.00192}},{"date":1718496000,"tokens":{"WROSE":60297.25687,"CEUSDC":291.96939,"WETH":0.00197}},{"date":1718582400,"tokens":{"WROSE":60285.72287,"WETH":0.002,"CEUSDC":292.21019}},{"date":1718668800,"tokens":{"WROSE":51408.64592,"CEUSDC":275.52166,"WETH":0.00193}},{"date":1718755200,"tokens":{"WROSE":48378.8669,"CEUSDC":261.65204,"WETH":0.00192}},{"date":1718841600,"tokens":{"WROSE":49054.77507,"CEUSDC":263.45837,"WETH":0.00195}},{"date":1718928000,"tokens":{"WROSE":47539.93222,"CEUSDC":261.46237,"WETH":0.00194}},{"date":1719014400,"tokens":{"WETH":0.00194,"WROSE":46855.82078,"CEUSDC":258.71773}},{"date":1719100800,"tokens":{"WROSE":42469.88704,"CEUSDC":256.49078,"WETH":0.00193}},{"date":1719187200,"tokens":{"WROSE":44760.85003,"CEUSDC":256.49694,"WETH":0.00189}},{"date":1719273600,"tokens":{"WETH":0.00185,"WROSE":45248.33541,"CEUSDC":252.47755}},{"date":1719360000,"tokens":{"WROSE":46874.25807,"CEUSDC":254.0861,"WETH":0.00187}},{"date":1719446400,"tokens":{"CEUSDC":253.91459,"WETH":0.00186,"WROSE":46279.68931}},{"date":1719532800,"tokens":{"WROSE":48527.76932,"CEUSDC":259.15578,"WETH":0.0019}},{"date":1719619200,"tokens":{"WETH":0.00186,"WROSE":49033.20312,"CEUSDC":262.9486}},{"date":1719705600,"tokens":{"WETH":0.00186,"WROSE":47932.97079,"CEUSDC":262.9465}},{"date":1719792000,"tokens":{"CEUSDC":264.30257,"WETH":0.00189,"WROSE":48835.89245}},{"date":1719878400,"tokens":{"WETH":0.00189,"CEUSDC":264.01759,"WROSE":49709.52078}},{"date":1719964800,"tokens":{"WROSE":49211.76959,"CEUSDC":263.99409,"WETH":0.00188}},{"date":1720051200,"tokens":{"WROSE":46512.8765,"CEUSDC":259.76911,"WETH":0.00182}},{"date":1720137600,"tokens":{"WROSE":43397.4331,"CEUSDC":249.32387,"WETH":0.00174}},{"date":1720224000,"tokens":{"CEUSDC":244.6573,"WROSE":41291.63956,"WETH":0.00165}},{"date":1720310400,"tokens":{"CEUSDC":244.34207,"WROSE":42650.95881,"WETH":0.00169}},{"date":1720396800,"tokens":{"WETH":0.00162,"CEUSDC":237.92641,"WROSE":39368.70843}},{"date":1720483200,"tokens":{"WROSE":39532.70626,"CEUSDC":237.10659,"WETH":0.00167}},{"date":1720569600,"tokens":{"WROSE":40308.40613,"CEUSDC":237.99999,"WETH":0.00167}},{"date":1720656000,"tokens":{"CEUSDC":240.64344,"WROSE":41263.93257,"WETH":0.00171}},{"date":1720742400,"tokens":{"WROSE":40670.21772,"CEUSDC":236.34846,"WETH":0.00171}},{"date":1720828800,"tokens":{"WROSE":39074.23827,"CEUSDC":236.65841,"WETH":0.00172}},{"date":1720915200,"tokens":{"WROSE":40970.03842,"CEUSDC":240.15406,"WETH":0.00176}},{"date":1721001600,"tokens":{"WETH":0.00179,"CEUSDC":242.23685,"WROSE":41664.87923}},{"date":1721088000,"tokens":{"WROSE":45190.36096,"WETH":0.00192,"CEUSDC":253.70765}},{"date":1721174400,"tokens":{"WROSE":46029.74693,"WETH":0.00189,"CEUSDC":253.37385}},{"date":1721260800,"tokens":{"WROSE":46331.1254,"CEUSDC":255.47214,"WETH":0.00187}},{"date":1721347200,"tokens":{"WROSE":44231.58294,"CEUSDC":253.4105,"WETH":0.00189}},{"date":1721433600,"tokens":{"WROSE":47124.71037,"CEUSDC":255.81362,"WETH":0.00194}},{"date":1721520000,"tokens":{"WROSE":47619.86432,"CEUSDC":257.37644,"WETH":0.00194}},{"date":1721606400,"tokens":{"WROSE":47907.18306,"CEUSDC":260.44228,"WETH":0.00195}},{"date":1721692800,"tokens":{"WROSE":46044.72021,"WETH":0.0019,"CEUSDC":258.8902}},{"date":1721779200,"tokens":{"WROSE":44066.15867,"CEUSDC":253.17204,"WETH":0.00191}},{"date":1721865600,"tokens":{"WROSE":43489.53363,"CEUSDC":250.75005,"WETH":0.00184}},{"date":1721952000,"tokens":{"WROSE":42133.26569,"CEUSDC":243.25366,"WETH":0.00175}},{"date":1722038400,"tokens":{"WROSE":44281.35254,"CEUSDC":249.2725,"WETH":0.00181}},{"date":1722124800,"tokens":{"WETH":0.0018,"WROSE":43499.36397,"CEUSDC":249.04286}},{"date":1722211200,"tokens":{"CEUSDC":247.64785,"WETH":0.00181,"WROSE":42855.37339}},{"date":1722297600,"tokens":{"WROSE":41718.39001,"CEUSDC":247.52124,"WETH":0.00183}},{"date":1722384000,"tokens":{"WROSE":40957.92537,"CEUSDC":245.14279,"WETH":0.00181}},{"date":1722470400,"tokens":{"WROSE":40545.00612,"CEUSDC":242.1494,"WETH":0.00178}},{"date":1722556800,"tokens":{"WROSE":38277.03821,"CEUSDC":234.40005,"WETH":0.00176}},{"date":1722643200,"tokens":{"WROSE":35651.43387,"WETH":0.00165,"CEUSDC":230.61072}},{"date":1722729600,"tokens":{"WROSE":33574.46269,"CEUSDC":223.04289,"WETH":0.0016}},{"date":1722816000,"tokens":{"WROSE":32761.20918,"WETH":0.0015,"CEUSDC":216.15505}},{"date":1722902400,"tokens":{"WETH":0.0014,"CEUSDC":207.57143,"WROSE":28458.37891}},{"date":1722988800,"tokens":{"CEUSDC":208.52881,"WROSE":30344.31025,"WETH":0.00137}},{"date":1723075200,"tokens":{"WROSE":28480.87665,"CEUSDC":203.9878,"WETH":0.0013}},{"date":1723161600,"tokens":{"WROSE":31515.53567,"WETH":0.00142,"CEUSDC":210.59855}},{"date":1723248000,"tokens":{"WROSE":31044.71628,"CEUSDC":211.65133,"WETH":0.00143}},{"date":1723334400,"tokens":{"WROSE":31850.12992,"CEUSDC":211.98786,"WETH":0.00144}},{"date":1723420800,"tokens":{"WETH":0.0014,"CEUSDC":207.68108,"WROSE":29739.76499}},{"date":1723507200,"tokens":{"WROSE":30934.61236,"CEUSDC":210.73463,"WETH":0.00151}},{"date":1723593600,"tokens":{"WROSE":30880.30703,"CEUSDC":209.38835,"WETH":0.0015}},{"date":1723680000,"tokens":{"WROSE":29391.25101,"CEUSDC":207.51733,"WETH":0.00146}},{"date":1723766400,"tokens":{"WROSE":28333.35371,"CEUSDC":205.82236,"WETH":0.00142}},{"date":1723852800,"tokens":{"WROSE":28316.65986,"CEUSDC":202.02557,"WETH":0.00143}},{"date":1723939200,"tokens":{"CEUSDC":201.94375,"WROSE":28633.74902,"WETH":0.00144}},{"date":1724025600,"tokens":{"CEUSDC":204.22821,"WETH":0.00144,"WROSE":29261.15215}},{"date":1724112000,"tokens":{"WROSE":28548.23157,"CEUSDC":204.22821,"WETH":0.00144}},{"date":1724198400,"tokens":{"WROSE":29387.78279,"CEUSDC":205.335,"WETH":0.00143}},{"date":1724284800,"tokens":{"WROSE":30395.70991,"WETH":0.00145,"CEUSDC":207.28495}},{"date":1724371200,"tokens":{"WROSE":30209.76532,"CEUSDC":207.21841,"WETH":0.00144}},{"date":1724457600,"tokens":{"WROSE":32563.27289,"WETH":0.00152,"CEUSDC":212.71715}},{"date":1724544000,"tokens":{"WROSE":33811.29286,"WETH":0.00151,"CEUSDC":219.03436}},{"date":1724630400,"tokens":{"WETH":0.00152,"CEUSDC":216.06615,"WROSE":32651.96894}},{"date":1724716800,"tokens":{"WROSE":30310.50214,"CEUSDC":210.38902,"WETH":0.00148}},{"date":1724803200,"tokens":{"WROSE":29942.00948,"CEUSDC":202.86904,"WETH":0.00136}},{"date":1724889600,"tokens":{"WROSE":27603.11221,"WETH":0.00139,"CEUSDC":201.11119}},{"date":1724976000,"tokens":{"WROSE":27893.67249,"CEUSDC":202.65951,"WETH":0.00139}},{"date":1725062400,"tokens":{"WETH":0.00139,"CEUSDC":199.23808,"WROSE":27825.00433}},{"date":1725148800,"tokens":{"WROSE":27530.27222,"WETH":0.00138,"CEUSDC":199.23808}},{"date":1725235200,"tokens":{"WROSE":27295.38421,"CEUSDC":199.23808,"WETH":0.00134}},{"date":1725321600,"tokens":{"CEUSDC":199.16655,"WETH":0.0014,"WROSE":27664.42271}},{"date":1725408000,"tokens":{"WROSE":26833.08868,"CEUSDC":199.23808,"WETH":0.00136}},{"date":1725494400,"tokens":{"WROSE":26769.25499,"WETH":0.00135,"CEUSDC":199.43732}},{"date":1725580800,"tokens":{"WROSE":26287.51014,"CEUSDC":199.20839,"WETH":0.00131}},{"date":1725667200,"tokens":{"CEUSDC":197.05254,"WETH":0.00122,"WROSE":25102.96971}},{"date":1725753600,"tokens":{"WROSE":25025.66381,"WETH":0.00125,"CEUSDC":197.44704}},{"date":1725840000,"tokens":{"WROSE":24981.77401,"CEUSDC":197.44704,"WETH":0.00126}},{"date":1725926400,"tokens":{"WROSE":26745.84466,"WETH":0.0013,"CEUSDC":196.97739}},{"date":1726012800,"tokens":{"WROSE":27659.05172,"CEUSDC":197.20186,"WETH":0.00131}},{"date":1726099200,"tokens":{"WROSE":26693.47615,"WETH":0.00129,"CEUSDC":197.24979}},{"date":1726185600,"tokens":{"CEUSDC":199.50018,"WROSE":27095.96555,"WETH":0.0013}},{"date":1726272000,"tokens":{"CEUSDC":199.38309,"WROSE":29665.51375,"WETH":0.00134}},{"date":1726358400,"tokens":{"WROSE":31028.09249,"CEUSDC":199.39266,"WETH":0.00133}},{"date":1726444800,"tokens":{"WROSE":29512.89695,"CEUSDC":199.13983,"WETH":0.00127}},{"date":1726531200,"tokens":{"WROSE":29302.42542,"CEUSDC":199.39266,"WETH":0.00126}},{"date":1726617600,"tokens":{"WETH":0.00129,"CEUSDC":199.59205,"WROSE":29597.68406}},{"date":1726704000,"tokens":{"WROSE":29882.469,"CEUSDC":199.39266,"WETH":0.0013}},{"date":1726790400,"tokens":{"CEUSDC":212.29807,"WETH":0.00135,"WROSE":32004.95603}},{"date":1726876800,"tokens":{"CEUSDC":214.98704,"WROSE":32802.54701,"WETH":0.00141}},{"date":1726963200,"tokens":{"WROSE":35737.89797,"CEUSDC":215.04661,"WETH":0.00144}},{"date":1727049600,"tokens":{"WROSE":34982.13649,"CEUSDC":221.1294,"WETH":0.00143}},{"date":1727136000,"tokens":{"WROSE":36384.59471,"CEUSDC":217.92209,"WETH":0.00147}},{"date":1727222400,"tokens":{"WROSE":37189.18633,"CEUSDC":217.67675,"WETH":0.00146}},{"date":1727308800,"tokens":{"WROSE":36513.488,"CEUSDC":217.66717,"WETH":0.00142}},{"date":1727395200,"tokens":{"WROSE":37641.30435,"CEUSDC":217.67675,"WETH":0.00145}},{"date":1727481600,"tokens":{"CEUSDC":217.65803,"WETH":0.00149,"WROSE":38420.11731}},{"date":1727568000,"tokens":{"WROSE":37834.71269,"CEUSDC":235.4787,"WETH":0.00147}},{"date":1727654400,"tokens":{"WROSE":39152.01662,"CEUSDC":232.64678,"WETH":0.00146}},{"date":1727740800,"tokens":{"WROSE":37946.18068,"CEUSDC":232.88559,"WETH":0.00145}},{"date":1727827200,"tokens":{"WROSE":34579.8474,"CEUSDC":232.97971,"WETH":0.00135}},{"date":1727913600,"tokens":{"WETH":0.00131,"WROSE":34458.47114,"CEUSDC":232.91168}},{"date":1728000000,"tokens":{"CEUSDC":233.21269,"WROSE":32652.1943,"WETH":0.0013}},{"date":1728086400,"tokens":{"CEUSDC":232.93242,"WETH":0.00133,"WROSE":34838.45313}},{"date":1728172800,"tokens":{"WROSE":32948.94686,"CEUSDC":233.21269,"WETH":0.00132}},{"date":1728259200,"tokens":{"WROSE":35106.96713,"WETH":0.00134,"CEUSDC":232.88745}},{"date":1728345600,"tokens":{"CEUSDC":232.97971,"WETH":0.00134,"WROSE":34028.45241}},{"date":1728432000,"tokens":{"WROSE":33267.99302,"WETH":0.00135,"CEUSDC":233.21269}},{"date":1728518400,"tokens":{"WROSE":32136.46907,"CEUSDC":232.97971,"WETH":0.00131}},{"date":1728604800,"tokens":{"WROSE":31963.96521,"CEUSDC":194.07915,"WETH":0.00133}},{"date":1728691200,"tokens":{"WROSE":34094.77075,"CEUSDC":214.26565,"WETH":0.00135}},{"date":1728777600,"tokens":{"WROSE":35216.98756,"CEUSDC":214.33874,"WETH":0.00137}},{"date":1728864000,"tokens":{"WROSE":34930.48521,"CEUSDC":214.33874,"WETH":0.00135}},{"date":1728950400,"tokens":{"WROSE":37919.00516,"CEUSDC":221.25634,"WETH":0.00144}},{"date":1729036800,"tokens":{"WROSE":35664.68313,"CEUSDC":221.28358,"WETH":0.00144}},{"date":1729123200,"tokens":{"WROSE":35991.33181,"CEUSDC":221.26454,"WETH":0.00144}},{"date":1729209600,"tokens":{"WROSE":33967.99352,"CEUSDC":221.4827,"WETH":0.00143}},{"date":1729296000,"tokens":{"WROSE":34979.27651,"WETH":0.00146,"CEUSDC":221.36465}},{"date":1729382400,"tokens":{"WROSE":35056.28423,"CEUSDC":221.4827,"WETH":0.00146}},{"date":1729468800,"tokens":{"WETH":0.00152,"CEUSDC":221.70418,"WROSE":36606.31144}},{"date":1729555200,"tokens":{"WROSE":36001.10973,"CEUSDC":221.11858,"WETH":0.00147}},{"date":1729641600,"tokens":{"WROSE":36255.33394,"CEUSDC":221.28181,"WETH":0.00144}},{"date":1729728000,"tokens":{"WROSE":33851.80448,"WETH":0.00139,"CEUSDC":221.47162}},{"date":1729814400,"tokens":{"WROSE":33985.08708,"CEUSDC":221.4827,"WETH":0.00139}},{"date":1729900800,"tokens":{"WROSE":32898.58711,"CEUSDC":221.34649,"WETH":0.00137}},{"date":1729987200,"tokens":{"WROSE":31829.85816,"WETH":0.00136,"CEUSDC":221.38015}},{"date":1730073600,"tokens":{"WROSE":31931.54784,"CEUSDC":221.47118,"WETH":0.00137}},{"date":1730160000,"tokens":{"WROSE":31337.2062,"CEUSDC":221.70418,"WETH":0.00141}},{"date":1730246400,"tokens":{"WROSE":34282.75154,"CEUSDC":213.72536,"WETH":0.00145}},{"date":1730332800,"tokens":{"WROSE":33613.87037,"CEUSDC":218.58312,"WETH":0.00146}},{"date":1730419200,"tokens":{"WROSE":32057.91949,"CEUSDC":218.68065,"WETH":0.00139}},{"date":1730505600,"tokens":{"WROSE":31439.38952,"CEUSDC":216.02677,"WETH":0.00139}},{"date":1730592000,"tokens":{"WROSE":30808.02493,"WETH":0.00137,"CEUSDC":215.87836}},{"date":1730678400,"tokens":{"WROSE":28995.87528,"WETH":0.00136,"CEUSDC":216.24604}},{"date":1730764800,"tokens":{"WROSE":29401.1531,"WETH":0.00132,"CEUSDC":215.73708}},{"date":1730851200,"tokens":{"WROSE":30970.92588,"CEUSDC":216.24604,"WETH":0.00137}},{"date":1730937600,"tokens":{"WROSE":32617.70638,"CEUSDC":215.85546,"WETH":0.0015}},{"date":1731024000,"tokens":{"WROSE":40038.09143,"WETH":0.0016,"CEUSDC":215.74615}},{"date":1731110400,"tokens":{"WROSE":47161.35261,"CEUSDC":215.89564,"WETH":0.00163}},{"date":1731196800,"tokens":{"WROSE":47539.65297,"WETH":0.00173,"CEUSDC":240.74202}},{"date":1731283200,"tokens":{"WROSE":48641.99969,"CEUSDC":248.88403,"WETH":0.00175}},{"date":1731369600,"tokens":{"WETH":0.00184,"WROSE":52098.9701,"CEUSDC":248.54192}},{"date":1731456000,"tokens":{"WETH":0.0018,"CEUSDC":266.36589,"WROSE":49546.90054}},{"date":1731542400,"tokens":{"WETH":0.00176,"CEUSDC":264.64725,"WROSE":47483.39454}},{"date":1731628800,"tokens":{"WROSE":46920.73617,"CEUSDC":264.26192,"WETH":0.00169}},{"date":1731715200,"tokens":{"WROSE":47382.7466,"CEUSDC":264.91507,"WETH":0.0017}},{"date":1731801600,"tokens":{"WROSE":51223.13249,"CEUSDC":268.90235,"WETH":0.00174}},{"date":1731888000,"tokens":{"WROSE":48391.65126,"CEUSDC":268.82138,"WETH":0.00171}},{"date":1731974400,"tokens":{"WROSE":51060.62284,"CEUSDC":268.73853,"WETH":0.00174}},{"date":1732060800,"tokens":{"WROSE":48839.36298,"CEUSDC":268.87841,"WETH":0.00171}},{"date":1732147200,"tokens":{"WROSE":46743.5844,"CEUSDC":265.30931,"WETH":0.0017}},{"date":1732233600,"tokens":{"WROSE":49536.14602,"CEUSDC":265.50345,"WETH":0.00186}},{"date":1732320000,"tokens":{"WROSE":55898.8912,"CEUSDC":267.83068,"WETH":0.00184}},{"date":1732406400,"tokens":{"WROSE":59651.26391,"CEUSDC":267.48279,"WETH":0.00189}},{"date":1732492800,"tokens":{"WROSE":56868.96714,"WETH":0.00185,"CEUSDC":280.07867}},{"date":1732579200,"tokens":{"CEUSDC":280.60399,"WROSE":55770.83604,"WETH":0.00188}},{"date":1732665600,"tokens":{"WETH":0.00184,"CEUSDC":280.54772,"WROSE":54638.29349}},{"date":1732752000,"tokens":{"WROSE":58642.68354,"CEUSDC":283.72971,"WETH":0.00202}},{"date":1732838400,"tokens":{"WROSE":57713.58793,"CEUSDC":283.95688,"WETH":0.00197}},{"date":1732924800,"tokens":{"WROSE":60677.41499,"WETH":0.00199,"CEUSDC":283.95688}},{"date":1733011200,"tokens":{"WROSE":62300.86584,"CEUSDC":291.7325,"WETH":0.00205}},{"date":1733097600,"tokens":{"WETH":0.00205,"CEUSDC":291.56444,"WROSE":62451.50431}},{"date":1733184000,"tokens":{"WROSE":71628.23945,"WETH":0.00201,"CEUSDC":291.42776}},{"date":1733270400,"tokens":{"WETH":0.00203,"WROSE":78825.17093,"CEUSDC":310.58406}},{"date":1733356800,"tokens":{"WROSE":79174.431,"WETH":0.00213,"CEUSDC":310.58655}},{"date":1733443200,"tokens":{"WROSE":76275.37063,"CEUSDC":318.91425,"WETH":0.00209}},{"date":1733529600,"tokens":{"WROSE":82620.28017,"CEUSDC":317.95051,"WETH":0.0022}},{"date":1733616000,"tokens":{"WROSE":80275.81463,"CEUSDC":335.14039,"WETH":0.0022}},{"date":1733702400,"tokens":{"CEUSDC":335.00316,"WETH":0.00221,"WROSE":78283.2164}},{"date":1733788800,"tokens":{"WETH":0.00203,"CEUSDC":328.40611,"WROSE":68386.975}},{"date":1733875200,"tokens":{"WROSE":63237.90167,"CEUSDC":328.36142,"WETH":0.002}},{"date":1733961600,"tokens":{"WROSE":69114.48962,"CEUSDC":328.39297,"WETH":0.0021}},{"date":1734048000,"tokens":{"CEUSDC":328.59341,"WETH":0.00214,"WROSE":68836.33994}},{"date":1734134400,"tokens":{"WROSE":68251.20431,"CEUSDC":329.57919,"WETH":0.00215}},{"date":1734220800,"tokens":{"WROSE":64258.04111,"CEUSDC":328.54248,"WETH":0.00215}},{"date":1734307200,"tokens":{"CEUSDC":328.922,"WROSE":66000.95328,"WETH":0.00214}},{"date":1734393600,"tokens":{"WROSE":65559.52749,"WETH":0.00222,"CEUSDC":317.06556}},{"date":1734480000,"tokens":{"WROSE":59871.05091,"CEUSDC":307.61954,"WETH":0.00212}},{"date":1734566400,"tokens":{"WROSE":56200.61562,"WETH":0.00203,"CEUSDC":304.70152}},{"date":1734652800,"tokens":{"WROSE":49534.67798,"CEUSDC":305.31093,"WETH":0.00189}},{"date":1734739200,"tokens":{"WROSE":51550.99823,"CEUSDC":276.14562,"WETH":0.00192}},{"date":1734825600,"tokens":{"CEUSDC":279.88595,"WROSE":47957.34788,"WETH":0.00185}},{"date":1734912000,"tokens":{"WROSE":47442.42604,"WETH":0.0018,"CEUSDC":279.64635}},{"date":1734998400,"tokens":{"CEUSDC":279.9061,"WETH":0.00188,"WROSE":50737.80581}},{"date":1735084800,"tokens":{"WROSE":52799.89375,"WETH":0.00192,"CEUSDC":279.68049}},{"date":1735171200,"tokens":{"CEUSDC":279.9061,"WETH":0.00192,"WROSE":51689.03089}},{"date":1735257600,"tokens":{"WROSE":48187.20227,"WETH":0.00184,"CEUSDC":279.46917}},{"date":1735344000,"tokens":{"WROSE":48937.97992,"CEUSDC":280.46591,"WETH":0.00184}},{"date":1735430400,"tokens":{"WETH":0.00186,"CEUSDC":279.82744,"WROSE":55909.22949}},{"date":1735516800,"tokens":{"WROSE":52852.70624,"CEUSDC":289.45726,"WETH":0.00185}},{"date":1735603200,"tokens":{"WROSE":50948.45565,"CEUSDC":285.71006,"WETH":0.00184}},{"date":1735689600,"tokens":{"WROSE":48250.21718,"CEUSDC":286.05556,"WETH":0.00184}},{"date":1735776000,"tokens":{"WROSE":49791.48506,"WETH":0.00185,"CEUSDC":279.39438}},{"date":1735862400,"tokens":{"WROSE":50849.16696,"WETH":0.0019,"CEUSDC":279.43183}},{"date":1735948800,"tokens":{"WROSE":54112.436,"WETH":0.00198,"CEUSDC":279.42568}},{"date":1736035200,"tokens":{"CEUSDC":282.01064,"WROSE":53632.31459,"WETH":0.002}},{"date":1736121600,"tokens":{"WROSE":54159.1311,"CEUSDC":281.71311,"WETH":0.002}},{"date":1736208000,"tokens":{"WETH":0.00203,"CEUSDC":286.22375,"WROSE":56429.38134}},{"date":1736294400,"tokens":{"WROSE":50071.487,"CEUSDC":286.51735,"WETH":0.00188}},{"date":1736380800,"tokens":{"CEUSDC":286.53913,"WROSE":46877.86822,"WETH":0.00184}},{"date":1736467200,"tokens":{"CEUSDC":274.52051,"WETH":0.00178,"WROSE":43380.63709}},{"date":1736553600,"tokens":{"WROSE":45502.33057,"WETH":0.00181,"CEUSDC":269.29235}},{"date":1736640000,"tokens":{"WETH":0.00182,"WROSE":45163.1977,"CEUSDC":269.28281}},{"date":1736726400,"tokens":{"WETH":0.00178,"CEUSDC":269.26342,"WROSE":44668.58338}},{"date":1736812800,"tokens":{"WROSE":41538.80145,"CEUSDC":260.70439,"WETH":0.00171}},{"date":1736899200,"tokens":{"WROSE":45404.60275,"CEUSDC":263.63779,"WETH":0.00178}},{"date":1736985600,"tokens":{"CEUSDC":263.64728,"WETH":0.00187,"WROSE":47505.16517}},{"date":1737072000,"tokens":{"WROSE":47776.88675,"WETH":0.00182,"CEUSDC":263.63911}},{"date":1737158400,"tokens":{"WROSE":50689.41392,"CEUSDC":271.15887,"WETH":0.00191}},{"date":1737244800,"tokens":{"WROSE":45776.38845,"WETH":0.00182,"CEUSDC":268.78814}},{"date":1737331200,"tokens":{"WROSE":45551.00385,"CEUSDC":265.41138,"WETH":0.00186}},{"date":1737417600,"tokens":{"CEUSDC":260.9753,"WETH":0.00181,"WROSE":41466.58063}},{"date":1737504000,"tokens":{"WROSE":40862.1673,"WETH":0.00183,"CEUSDC":260.97608}},{"date":1737590400,"tokens":{"WROSE":40164.49138,"WETH":0.00178,"CEUSDC":260.97608}},{"date":1737676800,"tokens":{"WETH":0.00182,"WROSE":39114.68939,"CEUSDC":260.94007}},{"date":1737763200,"tokens":{"WROSE":38737.45417,"CEUSDC":260.95938,"WETH":0.00182}},{"date":1737849600,"tokens":{"WETH":0.00184,"WROSE":38122.21463,"CEUSDC":260.97112}},{"date":1737936000,"tokens":{"WROSE":37604.07647,"CEUSDC":249.30042,"WETH":0.00175}},{"date":1738022400,"tokens":{"WETH":0.00175,"CEUSDC":249.30042,"WROSE":35478.18407}},{"date":1738108800,"tokens":{"CEUSDC":249.30042,"WETH":0.00172,"WROSE":33914.41231}},{"date":1738195200,"tokens":{"WROSE":34557.86103,"WETH":0.00173,"CEUSDC":239.5884}},{"date":1738281600,"tokens":{"WROSE":36543.82127,"WETH":0.00179,"CEUSDC":239.59128}},{"date":1738368000,"tokens":{"WROSE":36677.05783,"CEUSDC":239.59128,"WETH":0.00183}},{"date":1738454400,"tokens":{"CEUSDC":239.59128,"WETH":0.00173,"WROSE":33700.77543}},{"date":1738540800,"tokens":{"WROSE":29376.31288,"CEUSDC":239.58888,"WETH":0.00157}},{"date":1738627200,"tokens":{"WETH":0.00157,"CEUSDC":188.48106,"WROSE":28709.35122}},{"date":1738713600,"tokens":{"WROSE":26117.18212,"CEUSDC":199.53217,"WETH":0.00151}},{"date":1738800000,"tokens":{"WETH":0.00153,"WROSE":25070.21841,"CEUSDC":199.53257}},{"date":1738886400,"tokens":{"WROSE":23815.96675,"WETH":0.0015,"CEUSDC":199.51281}},{"date":1738972800,"tokens":{"WROSE":23894.58868,"CEUSDC":199.53097,"WETH":0.00145}},{"date":1739059200,"tokens":{"WROSE":25472.67472,"CEUSDC":199.53257,"WETH":0.00146}},{"date":1739145600,"tokens":{"WROSE":25569.47006,"WETH":0.00145,"CEUSDC":199.52379}},{"date":1739232000,"tokens":{"WROSE":27098.767,"CEUSDC":199.51201,"WETH":0.00149}},{"date":1739318400,"tokens":{"WROSE":25720.21189,"CEUSDC":199.53217,"WETH":0.00144}},{"date":1739404800,"tokens":{"WROSE":27313.07437,"CEUSDC":199.51182,"WETH":0.00151}},{"date":1739491200,"tokens":{"WROSE":25945.26867,"CEUSDC":199.48432,"WETH":0.00148}},{"date":1739577600,"tokens":{"WROSE":26663.86902,"WETH":0.0015,"CEUSDC":201.79481}},{"date":1739664000,"tokens":{"WETH":0.00148,"CEUSDC":198.55933,"WROSE":26136.49251}},{"date":1739750400,"tokens":{"WROSE":25714.28976,"CEUSDC":198.54166,"WETH":0.00147}},{"date":1739836800,"tokens":{"WETH":0.00151,"CEUSDC":197.33728,"WROSE":25307.50494}},{"date":1739923200,"tokens":{"CEUSDC":193.57898,"WROSE":24440.94217,"WETH":0.00149}},{"date":1740009600,"tokens":{"CEUSDC":194.86272,"WROSE":24915.03458,"WETH":0.0015}},{"date":1740096000,"tokens":{"WROSE":27079.51982,"CEUSDC":199.8979,"WETH":0.00151}},{"date":1740182400,"tokens":{"WROSE":25149.63448,"WETH":0.00148,"CEUSDC":197.95789}},{"date":1740268800,"tokens":{"WROSE":25743.96074,"CEUSDC":197.95967,"WETH":0.00152}},{"date":1740355200,"tokens":{"CEUSDC":197.95156,"WROSE":25339.89158,"WETH":0.00155}},{"date":1740441600,"tokens":{"WROSE":21789.93225,"CEUSDC":196.06889,"WETH":0.00137}},{"date":1740528000,"tokens":{"WROSE":22926.56973,"CEUSDC":189.58483,"WETH":0.00138}},{"date":1740614400,"tokens":{"WROSE":23094.16362,"CEUSDC":189.58388,"WETH":0.00129}},{"date":1740700800,"tokens":{"CEUSDC":189.58104,"WETH":0.00127,"WROSE":23005.53488}},{"date":1740787200,"tokens":{"WROSE":23282.47203,"CEUSDC":189.57554,"WETH":0.00124}},{"date":1740873600,"tokens":{"WROSE":22805.80478,"WETH":0.00122,"CEUSDC":189.58407}},{"date":1740960000,"tokens":{"WROSE":25537.77768,"WETH":0.00136,"CEUSDC":193.75084}},{"date":1741046400,"tokens":{"WROSE":21734.21691,"CEUSDC":193.74832,"WETH":0.00119}},{"date":1741132800,"tokens":{"WROSE":20778.8647,"CEUSDC":193.73805,"WETH":0.00121}},{"date":1741219200,"tokens":{"WROSE":21555.74028,"WETH":0.00125,"CEUSDC":188.41234}},{"date":1741305600,"tokens":{"WETH":0.00121,"CEUSDC":188.40763,"WROSE":21199.8548}},{"date":1741392000,"tokens":{"WROSE":21085.75338,"CEUSDC":188.39275,"WETH":0.00117}},{"date":1741478400,"tokens":{"WROSE":21121.95612,"CEUSDC":188.39444,"WETH":0.00121}},{"date":1741564800,"tokens":{"CEUSDC":188.40914,"WETH":0.00112,"WROSE":18800.67794}},{"date":1741651200,"tokens":{"WROSE":16012.00426,"CEUSDC":168.26085,"WETH":0.00102}},{"date":1741737600,"tokens":{"WROSE":18397.55038,"CEUSDC":168.26839,"WETH":0.00106}},{"date":1741824000,"tokens":{"WROSE":18941.3512,"CEUSDC":169.62796,"WETH":0.00105}},{"date":1741910400,"tokens":{"WROSE":18347.58133,"CEUSDC":169.63119,"WETH":0.00104}},{"date":1741996800,"tokens":{"WETH":0.00105,"WROSE":19011.00629,"CEUSDC":169.63203}},{"date":1742083200,"tokens":{"WETH":0.00106,"CEUSDC":169.61897,"WROSE":19494.65233}},{"date":1742169600,"tokens":{"CEUSDC":169.63186,"WETH":0.00105,"WROSE":18541.867}},{"date":1742256000,"tokens":{"WROSE":19563.35978,"WETH":0.00105,"CEUSDC":169.60964}},{"date":1742342400,"tokens":{"WROSE":18925.48555,"WETH":0.00106,"CEUSDC":169.62372}},{"date":1742428800,"tokens":{"WROSE":20074.14788,"CEUSDC":169.63475,"WETH":0.00111}},{"date":1742515200,"tokens":{"WROSE":19054.74045,"CEUSDC":169.62728,"WETH":0.0011}},{"date":1742601600,"tokens":{"CEUSDC":169.61795,"WETH":0.0011,"WROSE":18834.42828}},{"date":1742688000,"tokens":{"WROSE":19081.81042,"CEUSDC":169.63085,"WETH":0.0011}},{"date":1742774400,"tokens":{"WETH":0.0011,"CEUSDC":169.63339,"WROSE":19323.48955}},{"date":1742860800,"tokens":{"WROSE":20320.9274,"WETH":0.00114,"USDC":169.61948}},{"date":1742947200,"tokens":{"WROSE":20480.46298,"USDC":169.63,"WETH":0.00114}},{"date":1743033600,"tokens":{"WROSE":20038.25083,"USDC":169.63119,"WETH":0.00112}},{"date":1743120000,"tokens":{"WROSE":19544.65807,"WETH":0.00111,"USDC":169.62847}},{"date":1743206400,"tokens":{"WROSE":17681.74251,"USDC":169.65307,"WETH":0.00105}},{"date":1743292800,"tokens":{"WROSE":16914.51236,"USDC":169.63492,"WETH":0.00101}},{"date":1743379200,"tokens":{"WETH":0.001,"WROSE":16632.53751,"USDC":169.64374}},{"date":1743465600,"tokens":{"WROSE":16779.67396,"WETH":0.00101,"USDC":169.63899}},{"date":1743552000,"tokens":{"WROSE":17344.75949,"USDC":169.64544,"WETH":0.00105}},{"date":1743638400,"tokens":{"WETH":0.00101,"USDC":169.65273,"WROSE":15456.80183}},{"date":1743724800,"tokens":{"WROSE":14712.71674,"USDC":169.63645,"WETH":0.00099}},{"date":1743811200,"tokens":{"WROSE":14256.23814,"USDC":169.64917,"WETH":0.001}},{"date":1743897600,"tokens":{"USDC":169.64306,"WETH":0.001,"WROSE":14175.02824}},{"date":1743984000,"tokens":{"WROSE":12521.42917,"USDC":169.64629,"WETH":0.00087}},{"date":1744070400,"tokens":{"WROSE":13090.46935,"USDC":169.65087,"WETH":0.00086}},{"date":1744156800,"tokens":{"WROSE":12512.53866,"WETH":0.00078,"USDC":169.63543}},{"date":1744243200,"tokens":{"WROSE":13856.89668,"WETH":0.00091,"USDC":169.63119}},{"date":1744329600,"tokens":{"WETH":0.00085,"USDC":169.65019,"WROSE":13389.37459}},{"date":1744416000,"tokens":{"WETH":0.00086,"WROSE":14172.83534,"USDC":169.64629}},{"date":1744502400,"tokens":{"WETH":0.00089,"USDC":169.63475,"WROSE":14847.87172}},{"date":1744588800,"tokens":{"USDC":169.63543,"WETH":0.00088,"WROSE":14087.27085}},{"date":1744675200,"tokens":{"WROSE":14163.86568,"USDC":169.65188,"WETH":0.0009}},{"date":1744761600,"tokens":{"WETH":0.00088,"USDC":169.64425,"WROSE":13792.55862}},{"date":1744848000,"tokens":{"WROSE":13747.71626,"USDC":169.65036,"WETH":0.00087}},{"date":1744934400,"tokens":{"WROSE":14322.80588,"WETH":0.00087,"USDC":169.63645}},{"date":1745020800,"tokens":{"WROSE":14644.30258,"USDC":169.64832,"WETH":0.00088}},{"date":1745107200,"tokens":{"WROSE":15081.88907,"USDC":169.6473,"WETH":0.00089}},{"date":1745193600,"tokens":{"WETH":0.00088,"WROSE":15477.37212,"USDC":169.65307}},{"date":1745280000,"tokens":{"USDC":169.64798,"WETH":0.00086,"WROSE":15390.33146}},{"date":1745366400,"tokens":{"USDC":169.64204,"WROSE":16448.33012,"WETH":0.00099}},{"date":1745452800,"tokens":{"WROSE":16842.71048,"WETH":0.00099,"USDC":169.649}},{"date":1745539200,"tokens":{"WROSE":16983.99593,"USDC":169.64238,"WETH":0.00098}},{"date":1745625600,"tokens":{"WROSE":16872.75558,"WETH":0.001,"USDC":169.65307}},{"date":1745712000,"tokens":{"WROSE":18439.10201,"USDC":169.65307,"WETH":0.001}},{"date":1745798400,"tokens":{"WETH":0.00097,"USDC":169.64798,"WROSE":17302.25573}},{"date":1745884800,"tokens":{"WROSE":17576.39645,"USDC":169.64645,"WETH":0.00099}},{"date":1745971200,"tokens":{"WROSE":17316.5313,"USDC":169.65002,"WETH":0.00099}},{"date":1746057600,"tokens":{"WROSE":17248.22437,"WETH":0.00099,"USDC":169.63661}},{"date":1746144000,"tokens":{"WROSE":17972.92882,"WETH":0.00102,"USDC":169.6451}},{"date":1746230400,"tokens":{"WROSE":18874.22228,"USDC":169.63628,"WETH":0.00101}},{"date":1746316800,"tokens":{"WETH":0.00101,"USDC":169.63611,"WROSE":17033.68178}},{"date":1746403200,"tokens":{"WROSE":16593.70615,"WETH":0.001,"USDC":169.64713}},{"date":1746489600,"tokens":{"WETH":0.00099,"USDC":169.65239,"WROSE":16435.11573}},{"date":1746576000,"tokens":{"WROSE":15891.9731,"USDC":169.64815,"WETH":0.00101}},{"date":1746662400,"tokens":{"WROSE":16057.87148,"USDC":169.65256,"WETH":0.00102}},{"date":1746748800,"tokens":{"WETH":0.00121,"WROSE":18537.20184,"USDC":169.6378}},{"date":1746835200,"tokens":{"WETH":0.00129,"USDC":169.65273,"WROSE":20640.14888}},{"date":1746921600,"tokens":{"WROSE":22860.6149,"USDC":169.64934,"WETH":0.00139}},{"date":1747008000,"tokens":{"WROSE":22634.71047,"USDC":169.63763,"WETH":0.00139}},{"date":1747094400,"tokens":{"USDC":169.65324,"WETH":0.00136,"WROSE":24427.50712}},{"date":1747180800,"tokens":{"WROSE":25608.92974,"USDC":169.65324,"WETH":0.00148}},{"date":1747267200,"tokens":{"WROSE":23461.27799,"USDC":169.64187,"WETH":0.00143}},{"date":1747353600,"tokens":{"WROSE":21185.56174,"WETH":0.00141,"USDC":169.63068}},{"date":1747440000,"tokens":{"WETH":0.0014,"WROSE":20736.22827,"USDC":169.63661}},{"date":1747526400,"tokens":{"WROSE":19371.59726,"WETH":0.00137,"USDC":169.63661}},{"date":1747612800,"tokens":{"WROSE":20466.67663,"WETH":0.00135,"USDC":169.62576}},{"date":1747699200,"tokens":{"WROSE":19691.84417,"USDC":169.63373,"WETH":0.00141}},{"date":1747785600,"tokens":{"WROSE":20317.8165,"USDC":169.62711,"WETH":0.0014}},{"date":1747872000,"tokens":{"WROSE":19728.45513,"USDC":169.61948,"WETH":0.00143}},{"date":1747958400,"tokens":{"WETH":0.00146,"WROSE":21311.08586,"USDC":169.61626}},{"date":1748044800,"tokens":{"WROSE":19154.64039,"WETH":0.0014,"USDC":169.6166}},{"date":1748131200,"tokens":{"WROSE":18902.7269,"USDC":169.60964,"WETH":0.00137}},{"date":1748217600,"tokens":{"WROSE":18461.69269,"USDC":169.6166,"WETH":0.0014}},{"date":1748304000,"tokens":{"WROSE":19347.65583,"USDC":169.61371,"WETH":0.00141}},{"date":1748390400,"tokens":{"WROSE":20024.74182,"USDC":169.61897,"WETH":0.00146}},{"date":1748476800,"tokens":{"WROSE":20033.56239,"USDC":169.62287,"WETH":0.00152}},{"date":1748563200,"tokens":{"WROSE":18631.71692,"USDC":169.6166,"WETH":0.00143}},{"date":1748649600,"tokens":{"WETH":0.00139,"USDC":169.62135,"WROSE":18169.52396}},{"date":1748736000,"tokens":{"WROSE":16792.51984,"WETH":0.00139,"USDC":169.6166}},{"date":1748822400,"tokens":{"WROSE":17417.05364,"USDC":169.6149,"WETH":0.00139}},{"date":1748908800,"tokens":{"USDC":169.6171,"WETH":0.00144,"WROSE":17099.96695}},{"date":1748995200,"tokens":{"WROSE":17520.61428,"USDC":169.61269,"WETH":0.00144}},{"date":1749081600,"tokens":{"WROSE":16645.01546,"WETH":0.00144,"USDC":169.61541}},{"date":1749168000,"tokens":{"WROSE":15442.93959,"USDC":169.61846,"WETH":0.00133}},{"date":1749254400,"tokens":{"WROSE":15763.08419,"USDC":169.6188,"WETH":0.00137}},{"date":1749340800,"tokens":{"WROSE":16214.47667,"WETH":0.00139,"USDC":169.61405}},{"date":1749427200,"tokens":{"WROSE":16205.84287,"USDC":169.61812,"WETH":0.00138}},{"date":1749513600,"tokens":{"WETH":0.00149,"USDC":169.60743,"WROSE":17135.14677}},{"date":1749600000,"tokens":{"WROSE":18196.18671,"USDC":169.62016,"WETH":0.00153}},{"date":1749686400,"tokens":{"WETH":0.00153,"WROSE":16892.95339,"USDC":169.61914}},{"date":1749772800,"tokens":{"WROSE":15381.23262,"WETH":0.00136,"USDC":169.6149}},{"date":1749859200,"tokens":{"WROSE":15086.27777,"USDC":169.62118,"WETH":0.00141}},{"date":1749945600,"tokens":{"WETH":0.0014,"USDC":169.60319,"WROSE":14845.53708}},{"date":1750032000,"tokens":{"WROSE":14865.32777,"USDC":169.6188,"WETH":0.0014}},{"date":1750118400,"tokens":{"WETH":0.00143,"WROSE":14499.891,"USDC":169.61626}},{"date":1750204800,"tokens":{"WROSE":13929.11918,"USDC":169.61914,"WETH":0.00139}},{"date":1750291200,"tokens":{"WROSE":14142.55872,"USDC":169.61948,"WETH":0.00139}},{"date":1750377600,"tokens":{"WROSE":13921.23819,"USDC":169.62321,"WETH":0.00139}},{"date":1750464000,"tokens":{"USDC":169.61982,"WETH":0.00133}},{"date":1750550400,"tokens":{"USDC":169.6188,"WETH":0.00125}},{"date":1750636800,"tokens":{"WETH":0.00123,"USDC":169.6132}},{"date":1750723200,"tokens":{"USDC":169.63645,"WETH":0.00133}},{"date":1750809600,"tokens":{"USDC":169.63933,"WETH":0.00135}},{"date":1750896000,"tokens":{"WETH":0.00135,"USDC":169.63424}},{"date":1750982400,"tokens":{"USDC":169.63254,"WETH":0.00133}},{"date":1751068800,"tokens":{"USDC":169.63305,"WETH":0.00133}},{"date":1751155200,"tokens":{"USDC":169.61948,"WETH":0.00134}},{"date":1751241600,"tokens":{"USDC":169.63034,"WETH":0.00138}},{"date":1751328000,"tokens":{"USDC":169.63628,"WETH":0.00137}},{"date":1751414400,"tokens":{"WETH":0.00134,"USDC":169.6283}},{"date":1751500800,"tokens":{"WETH":0.00142,"USDC":169.63017}},{"date":1751587200,"tokens":{"USDC":169.63441,"WETH":0.00143}},{"date":1751673600,"tokens":{"USDC":169.63661,"WETH":0.00139}},{"date":1751760000,"tokens":{"USDC":169.63288,"WETH":0.00139}},{"date":1751846400,"tokens":{"USDC":169.63628,"WETH":0.00142}},{"date":1751932800,"tokens":{"USDC":169.6339,"WETH":0.0014}},{"date":1752019200,"tokens":{"WETH":0.00144,"USDC":169.62118}},{"date":1752105600,"tokens":{"USDC":169.64561,"WETH":0.00153}},{"date":1752192000,"tokens":{"USDC":169.63288,"WETH":0.00163}},{"date":1752278400,"tokens":{"USDC":169.65053,"WETH":0.00163}},{"date":1752364800,"tokens":{"WETH":0.00163,"USDC":169.61948}},{"date":1752451200,"tokens":{"WETH":0.00164,"USDC":169.63645}},{"date":1752537600,"tokens":{"USDC":169.62898,"WETH":0.00164}},{"date":1752624000,"tokens":{"USDC":169.63712,"WETH":0.00173}},{"date":1752710400,"tokens":{"WETH":0.00187,"USDC":169.62033}},{"date":1752796800,"tokens":{"USDC":169.6205,"WETH":0.00195}},{"date":1752883200,"tokens":{"USDC":169.63407,"WETH":0.00197}},{"date":1752969600,"tokens":{"USDC":169.63712,"WETH":0.00199}},{"date":1753056000,"tokens":{"USDC":169.63288,"WETH":0.00207}},{"date":1753142400,"tokens":{"USDC":169.62932,"WETH":0.00207}},{"date":1753228800,"tokens":{"WETH":0.00205,"USDC":169.62932}},{"date":1753315200,"tokens":{"USDC":169.6205,"WETH":0.00201}},{"date":1753401600,"tokens":{"USDC":169.6205,"WETH":0.00202}},{"date":1753488000,"tokens":{"USDC":169.63712,"WETH":0.00205}},{"date":1753574400,"tokens":{"USDC":169.61303,"WETH":0.00207}},{"date":1753660800,"tokens":{"WETH":0.00214,"USDC":169.60794}},{"date":1753747200,"tokens":{"WETH":0.00208,"USDC":169.6205}},{"date":1753833600,"tokens":{"WETH":0.00209,"USDC":169.61694}},{"date":1753920000,"tokens":{"USDC":169.6171,"WETH":0.0021}},{"date":1754006400,"tokens":{"USDC":169.62457,"WETH":0.00204}},{"date":1754092800,"tokens":{"WETH":0.00194,"USDC":169.60218}},{"date":1754179200,"tokens":{"USDC":169.60777,"WETH":0.00187}},{"date":1754265600,"tokens":{"WETH":0.00197,"USDC":169.60845}},{"date":1754352000,"tokens":{"WETH":0.00204,"USDC":169.60421}},{"date":1754438400,"tokens":{"USDC":169.61405,"WETH":0.00198}},{"date":1754524800,"tokens":{"USDC":169.6227,"WETH":0.00203}},{"date":1754611200,"tokens":{"WETH":0.00214,"USDC":169.61303}},{"date":1754697600,"tokens":{"USDC":169.6227,"WETH":0.00222}},{"date":1754784000,"tokens":{"USDC":169.6037,"WETH":0.00237}},{"date":1754870400,"tokens":{"USDC":169.6166,"WETH":0.00237}},{"date":1754956800,"tokens":{"USDC":169.61914,"WETH":0.00233}},{"date":1755043200,"tokens":{"USDC":169.33985,"WETH":0.00254}},{"date":1755129600,"tokens":{"WETH":0.00263,"USDC":169.32901}},{"date":1755216000,"tokens":{"USDC":169.34069,"WETH":0.00254}},{"date":1755302400,"tokens":{"USDC":169.34459,"WETH":0.00244}},{"date":1755388800,"tokens":{"WETH":0.00244,"USDC":169.35966}},{"date":1755475200,"tokens":{"WETH":0.00238,"USDC":169.35526}},{"date":1755561600,"tokens":{"USDC":169.34527,"WETH":0.00238}},{"date":1755648000,"tokens":{"WETH":0.00225,"USDC":169.34391}},{"date":1755734400,"tokens":{"WETH":0.00236,"USDC":169.3434}},{"date":1755820800,"tokens":{"USDC":169.34205,"WETH":0.00234}},{"date":1755907200,"tokens":{"USDC":169.33598,"WETH":0.00266}},{"date":1755993600,"tokens":{"USDC":169.35766,"WETH":0.00261}},{"date":1756080000,"tokens":{"USDC":169.35038,"WETH":0.00263}},{"date":1756166400,"tokens":{"WETH":0.00243,"USDC":169.05774}},{"date":1756252800,"tokens":{"USDC":169.06264,"WETH":0.00253}},{"date":1756339200,"tokens":{"USDC":169.06383,"WETH":0.00248}},{"date":1756425600,"tokens":{"WETH":0.00248,"USDC":169.05656}},{"date":1756512000,"tokens":{"USDC":169.06281,"WETH":0.00239}},{"date":1756598400,"tokens":{"USDC":169.05825,"WETH":0.00245}},{"date":1756684800,"tokens":{"USDC":168.79049,"WETH":0.00242}},{"date":1756771200,"tokens":{"WETH":0.00239,"USDC":168.79116}},{"date":1756857600,"tokens":{"USDC":168.78981,"WETH":0.00238}},{"date":1756944000,"tokens":{"USDC":168.65148,"WETH":0.00246}},{"date":1757030400,"tokens":{"WETH":0.00237,"USDC":168.66734}},{"date":1757116800,"tokens":{"USDC":168.66869,"WETH":0.00238}},{"date":1757203200,"tokens":{"USDC":168.66818,"WETH":0.00236}},{"date":1757289600,"tokens":{"USDC":168.66632,"WETH":0.00237}},{"date":1757376000,"tokens":{"WETH":0.00236,"USDC":168.66093}},{"date":1757462400,"tokens":{"USDC":168.93888,"WETH":0.00236}},{"date":1757548800,"tokens":{"USDC":168.93939,"WETH":0.0024}},{"date":1757635200,"tokens":{"WETH":0.00248,"USDC":168.92452}},{"date":1757721600,"tokens":{"WETH":0.00259,"USDC":168.93043}},{"date":1757808000,"tokens":{"WETH":0.00257,"USDC":168.94091}},{"date":1757894400,"tokens":{"WETH":0.00255,"USDC":168.94023}},{"date":1757980800,"tokens":{"WETH":0.00249,"USDC":168.94006}},{"date":1758067200,"tokens":{"USDC":168.93939,"WETH":0.00248}},{"date":1758153600,"tokens":{"USDC":168.93009,"WETH":0.00254}},{"date":1758240000,"tokens":{"USDC":169.25685,"WETH":0.00254}},{"date":1758326400,"tokens":{"WETH":0.00246,"USDC":169.24128}},{"date":1758412800,"tokens":{"USDC":169.24094,"WETH":0.00248}},{"date":1758499200,"tokens":{"USDC":168.91484,"WETH":0.00229}},{"date":1758585600,"tokens":{"USDC":168.90792,"WETH":0.00231}},{"date":1758672000,"tokens":{"WETH":0.00229,"USDC":168.90741}},{"date":1758758400,"tokens":{"USDC":168.92448,"WETH":0.00226}},{"date":1758844800,"tokens":{"USDC":168.92431,"WETH":0.00217}},{"date":1758931200,"tokens":{"USDC":168.90065,"WETH":0.00222}},{"date":1759017600,"tokens":{"USDC":168.90859,"WETH":0.00222}},{"date":1759104000,"tokens":{"WETH":0.00227,"USDC":168.92008}},{"date":1759190400,"tokens":{"USDC":168.92397,"WETH":0.00232}},{"date":1759276800,"tokens":{"USDC":168.90859,"WETH":0.00228}},{"date":1759363200,"tokens":{"WETH":0.00241,"USDC":168.92566}},{"date":1759449600,"tokens":{"USDC":168.92367,"WETH":0.00246}},{"date":1759536000,"tokens":{"USDC":168.94135,"WETH":0.00248}},{"date":1759622400,"tokens":{"WETH":0.00247,"USDC":168.94125}},{"date":1759708800,"tokens":{"USDC":168.94047,"WETH":0.0025}},{"date":1759795200,"tokens":{"USDC":168.92492,"WETH":0.00258}},{"date":1759881600,"tokens":{"USDC":168.92438,"WETH":0.00247}},{"date":1759968000,"tokens":{"USDC":168.91567,"WETH":0.00244}},{"date":1760054400,"tokens":{"USDC":168.94144,"WETH":0.0024}},{"date":1760140800,"tokens":{"USDC":168.94075,"WETH":0.00213}},{"date":1760227200,"tokens":{"WETH":0.00207,"USDC":168.95807}},{"date":1760313600,"tokens":{"WETH":0.0023,"USDC":168.95824}},{"date":1760400000,"tokens":{"USDC":168.95723,"WETH":0.00234}},{"date":1760486400,"tokens":{"WETH":0.00228,"USDC":168.95548}},{"date":1760572800,"tokens":{"USDC":168.95743,"WETH":0.00222}},{"date":1760659200,"tokens":{"WETH":0.00216,"USDC":168.95629}},{"date":1760745600,"tokens":{"USDC":168.95687,"WETH":0.00211}},{"date":1760832000,"tokens":{"USDC":168.94157,"WETH":0.00213}},{"date":1760918400,"tokens":{"USDC":168.94077,"WETH":0.00216}},{"date":1761004800,"tokens":{"USDC":168.94079,"WETH":0.00217}},{"date":1761091200,"tokens":{"USDC":168.95717,"WETH":0.00213}},{"date":1761177600,"tokens":{"WETH":0.00209,"USDC":168.94113}},{"date":1761264000,"tokens":{"USDC":168.94643,"WETH":0.00215}},{"date":1761350400,"tokens":{"USDC":168.94541,"WETH":0.00216}},{"date":1761436800,"tokens":{"USDC":168.94115,"WETH":0.00217}},{"date":1761523200,"tokens":{"USDC":168.95637,"WETH":0.0023}},{"date":1761609600,"tokens":{"WETH":0.00225,"USDC":168.94289}},{"date":1761696000,"tokens":{"USDC":168.94174,"WETH":0.00219}},{"date":1761782400,"tokens":{"USDC":168.95071,"WETH":0.00216}},{"date":1761868800,"tokens":{"USDC":168.92493,"WETH":0.0021}},{"date":1761955200,"tokens":{"WETH":0.00212,"USDC":168.94067}},{"date":1762041600,"tokens":{"WETH":0.00213,"USDC":168.92438}},{"date":1762128000,"tokens":{"USDC":168.94072,"WETH":0.00212}},{"date":1762214400,"tokens":{"WETH":0.002,"USDC":168.94094}},{"date":1762300800,"tokens":{"USDC":168.94128,"WETH":0.00178}},{"date":1762387200,"tokens":{"USDC":168.93253,"WETH":0.00189}},{"date":1762473600,"tokens":{"USDC":168.9404,"WETH":0.00183}},{"date":1762560000,"tokens":{"WETH":0.0019,"USDC":168.94768}},{"date":1762646400,"tokens":{"WETH":0.00187,"USDC":168.941}},{"date":1762732800,"tokens":{"USDC":168.93196,"WETH":0.002}},{"date":1762819200,"tokens":{"USDC":168.94881,"WETH":0.00197}},{"date":1762905600,"tokens":{"USDC":168.94078,"WETH":0.00188}},{"date":1762992000,"tokens":{"USDC":168.93466,"WETH":0.00189}},{"date":1763078400,"tokens":{"USDC":168.93128,"WETH":0.00176}},{"date":1763164800,"tokens":{"USDC":168.92529,"WETH":0.00176}},{"date":1763251200,"tokens":{"USDC":168.94206,"WETH":0.00174}},{"date":1763337600,"tokens":{"USDC":168.92611,"WETH":0.00172}},{"date":1763424000,"tokens":{"USDC":168.55754,"WETH":0.00167}},{"date":1763510400,"tokens":{"WETH":0.00172,"USDC":168.57499}},{"date":1763596800,"tokens":{"USDC":168.53551,"WETH":0.00166}},{"date":1763683200,"tokens":{"WETH":0.00157,"USDC":168.557}},{"date":1763769600,"tokens":{"USDC":168.52745,"WETH":0.00151}},{"date":1763856000,"tokens":{"WETH":0.00153,"USDC":168.53752}},{"date":1763942400,"tokens":{"WETH":0.00154,"USDC":168.54016}},{"date":1764028800,"tokens":{"USDC":168.54087,"WETH":0.0016}},{"date":1764115200,"tokens":{"USDC":168.52864,"WETH":0.00163}},{"date":1764201600,"tokens":{"WETH":0.00168,"USDC":168.54206}},{"date":1764288000,"tokens":{"WETH":0.00166,"USDC":168.54405}},{"date":1764374400,"tokens":{"WETH":0.00168,"USDC":168.56208}},{"date":1764460800,"tokens":{"USDC":168.55734,"WETH":0.00165}},{"date":1764547200,"tokens":{"USDC":168.54139,"WETH":0.00156}},{"date":1764633600,"tokens":{"USDC":168.54419,"WETH":0.00155}},{"date":1764720000,"tokens":{"USDC":168.56965,"WETH":0.00166}},{"date":1764806400,"tokens":{"USDC":168.55784,"WETH":0.00177}},{"date":1764892800,"tokens":{"WETH":0.00173,"USDC":168.5515}},{"date":1764979200,"tokens":{"USDC":168.54033,"WETH":0.00168}},{"date":1765065600,"tokens":{"USDC":168.54155,"WETH":0.00168}},{"date":1765152000,"tokens":{"USDC":168.55729,"WETH":0.00168}},{"date":1765238400,"tokens":{"WETH":0.00173,"USDC":168.54179}},{"date":1765324800,"tokens":{"USDC":168.55773,"WETH":0.00182}},{"date":1765411200,"tokens":{"WETH":0.00183,"USDC":168.38822}},{"date":1765497600,"tokens":{"USDC":131.20416,"WETH":0.00177}},{"date":1765584000,"tokens":{"USDC":131.20462,"WETH":0.0017}},{"date":1765670400,"tokens":{"USDC":131.22252,"WETH":0.00172}},{"date":1765756800,"tokens":{"WETH":0.00172,"USDC":131.16461}},{"date":1765843200,"tokens":{"USDC":131.20761,"WETH":0.00163}},{"date":1765929600,"tokens":{"WETH":0.00163,"USDC":131.22248}},{"date":1766016000,"tokens":{"WETH":0.00156,"USDC":131.20788}},{"date":1766102400,"tokens":{"USDC":131.14372,"WETH":0.00155}},{"date":1766188800,"tokens":{"WETH":0.00164,"USDC":131.20713}},{"date":1766275200,"tokens":{"WETH":0.00163,"USDC":131.19364}},{"date":1766361600,"tokens":{"USDC":131.24243,"WETH":0.00165}},{"date":1766448000,"tokens":{"WETH":0.00165,"USDC":131.19816}},{"date":1766534400,"tokens":{"USDC":131.17811,"WETH":0.00163}},{"date":1766620800,"tokens":{"USDC":117.36039,"WETH":0.00163}},{"date":1766707200,"tokens":{"USDC":117.32288,"WETH":0.00161}},{"date":1766793600,"tokens":{"WETH":0.00161,"USDC":117.3347}},{"date":1766880000,"tokens":{"USDC":117.3326,"WETH":0.00162}},{"date":1766966400,"tokens":{"USDC":117.36036,"WETH":0.00165}},{"date":1767052800,"tokens":{"WETH":0.00162,"USDC":117.31321}},{"date":1767139200,"tokens":{"USDC":112.35278,"WETH":0.00164}},{"date":1767225600,"tokens":{"USDC":112.34339,"WETH":0.00164}},{"date":1767312000,"tokens":{"USDC":105.50733,"WETH":0.00165}},{"date":1767398400,"tokens":{"WETH":0.00172,"USDC":105.51027}},{"date":1767484800,"tokens":{"WETH":0.00173,"USDC":105.50417}},{"date":1767571200,"tokens":{"USDC":105.53453,"WETH":0.00174}},{"date":1767657600,"tokens":{"USDC":105.50533,"WETH":0.00177}},{"date":1767744000,"tokens":{"WETH":0.00179,"USDC":105.51311}},{"date":1767830400,"tokens":{"WETH":0.00173,"USDC":105.52677}},{"date":1767916800,"tokens":{"USDC":105.51467,"WETH":0.00172}},{"date":1768003200,"tokens":{"USDC":105.51517,"WETH":0.0017}},{"date":1768089600,"tokens":{"USDC":105.56891,"WETH":0.0017}},{"date":1768176000,"tokens":{"WETH":0.00172,"USDC":105.51744}},{"date":1768262400,"tokens":{"USDC":105.51435,"WETH":0.0017}},{"date":1768348800,"tokens":{"USDC":105.49999,"WETH":0.00184}},{"date":1768435200,"tokens":{"WETH":0.00183,"USDC":105.49583}},{"date":1768521600,"tokens":{"USDC":105.51235,"WETH":0.00182}},{"date":1768608000,"tokens":{"WETH":0.00181,"USDC":105.74259}},{"date":1768694400,"tokens":{"USDC":106.35564,"WETH":0.00183}},{"date":1768780800,"tokens":{"WETH":0.00177,"USDC":105.49662}},{"date":1768867200,"tokens":{"WETH":0.00176,"USDC":105.50452}},{"date":1768953600,"tokens":{"USDC":105.51287,"WETH":0.00163}},{"date":1769040000,"tokens":{"WETH":0.00166,"USDC":105.50535}},{"date":1769126400,"tokens":{"USDC":105.50817,"WETH":0.00164}},{"date":1769212800,"tokens":{"USDC":105.49453,"WETH":0.00163}},{"date":1769299200,"tokens":{"USDC":105.50463,"WETH":0.00163}},{"date":1769385600,"tokens":{"WETH":0.00158,"USDC":105.50449}},{"date":1769472000,"tokens":{"WETH":0.00161,"USDC":118.00506}},{"date":1769558400,"tokens":{"WETH":0.00166,"USDC":114.54567}},{"date":1769644800,"tokens":{"USDC":118.48359,"WETH":0.00163}},{"date":1769731200,"tokens":{"USDC":118.49484,"WETH":0.00155}},{"date":1769817600,"tokens":{"WETH":0.00149,"USDC":118.50211}},{"date":1769904000,"tokens":{"WETH":0.00135,"USDC":118.49049}},{"date":1769990400,"tokens":{"WETH":0.00122,"USDC":118.51059}},{"date":1770076800,"tokens":{"USDC":118.5258,"WETH":0.00129}},{"date":1770163200,"tokens":{"USDC":118.5204,"WETH":0.00123}},{"date":1770249600,"tokens":{"WETH":0.00117,"USDC":118.53258}},{"date":1770336000,"tokens":{"USDC":118.52823,"WETH":0.00099}},{"date":1770422400,"tokens":{"USDC":122.14887,"WETH":0.00114}},{"date":1770508800,"tokens":{"WETH":0.00115,"USDC":122.14932}},{"date":1770595200,"tokens":{"WETH":0.00114,"USDC":122.14346}},{"date":1770681600,"tokens":{"USDC":122.15032,"WETH":0.00116}},{"date":1770768000,"tokens":{"USDC":122.14217,"WETH":0.00111}},{"date":1770854400,"tokens":{"USDC":122.15113,"WETH":0.00108}},{"date":1770940800,"tokens":{"USDC":122.13962,"WETH":0.00107}},{"date":1771027200,"tokens":{"WETH":0.00113,"USDC":122.1537}},{"date":1771113600,"tokens":{"USDC":122.14044,"WETH":0.00115}},{"date":1771200000,"tokens":{"WETH":0.00108,"USDC":122.23962}},{"date":1771286400,"tokens":{"USDC":122.2508,"WETH":0.0011}},{"date":1771372800,"tokens":{"USDC":109.03451,"WETH":0.0011}},{"date":1771459200,"tokens":{"WETH":0.00109,"USDC":109.04805}},{"date":1771545600,"tokens":{"WETH":0.00108,"USDC":109.03942}},{"date":1771632000,"tokens":{"USDC":109.0346,"WETH":0.00108}},{"date":1771718400,"tokens":{"USDC":109.04167,"WETH":0.00109}},{"date":1771804800,"tokens":{"USDC":109.03488,"WETH":0.00102}},{"date":1771891200,"tokens":{"WETH":0.00103,"USDC":109.04038}},{"date":1771977600,"tokens":{"USDC":109.04114,"WETH":0.00102}},{"date":1772064000,"tokens":{"WETH":0.00113,"USDC":109.0382}},{"date":1772150400,"tokens":{"WETH":0.00112,"USDC":109.03559}},{"date":1772236800,"tokens":{"WETH":0.00106,"USDC":109.02507}},{"date":1772323200,"tokens":{"WETH":0.00108,"USDC":109.04136}},{"date":1772409600,"tokens":{"USDC":109.04535,"WETH":0.00108}},{"date":1772496000,"tokens":{"USDC":109.04083,"WETH":0.00112}},{"date":1772582400,"tokens":{"WETH":0.00108,"USDC":109.03585}},{"date":1772668800,"tokens":{"WETH":0.00117,"USDC":109.03695}},{"date":1772755200,"tokens":{"WETH":0.00114,"USDC":109.03465}},{"date":1772841600,"tokens":{"USDC":109.04522,"WETH":0.00109}},{"date":1772928000,"tokens":{"USDC":109.03743,"WETH":0.00107}},{"date":1773014400,"tokens":{"WETH":0.00107,"USDC":109.04057}},{"date":1773100800,"tokens":{"USDC":103.88437,"WETH":0.00112}},{"date":1773187200,"tokens":{"USDC":103.88036,"WETH":0.00112}},{"date":1773273600,"tokens":{"WETH":0.00112,"USDC":103.88487}},{"date":1773360000,"tokens":{"USDC":103.88056,"WETH":0.00117}},{"date":1773446400,"tokens":{"USDC":103.9844,"WETH":0.00115}},{"date":1773532800,"tokens":{"WETH":0.00115,"USDC":102.57012}},{"date":1773619200,"tokens":{"WETH":0.0012,"USDC":102.56402}},{"date":1773705600,"tokens":{"USDC":101.37313,"WETH":0.00128}},{"date":1773792000,"tokens":{"USDC":101.36368,"WETH":0.00128}},{"date":1773878400,"tokens":{"USDC":101.36727,"WETH":0.00122}},{"date":1773964800,"tokens":{"USDC":101.36628,"WETH":0.00118}},{"date":1774051200,"tokens":{"WETH":0.00118,"USDC":101.3689}},{"date":1774137600,"tokens":{"USDC":101.27302,"WETH":0.00115}},{"date":1774224000,"tokens":{"USDC":101.27286,"WETH":0.00113}},{"date":1774310400,"tokens":{"USDC":101.45258,"WETH":0.00118}},{"date":1774396800,"tokens":{"USDC":101.44349,"WETH":0.00119}},{"date":1774483200,"tokens":{"WETH":0.00118,"USDC":101.43422}},{"date":1774569600,"tokens":{"USDC":101.43635,"WETH":0.00113}},{"date":1774656000,"tokens":{"USDC":101.42924,"WETH":0.0011}},{"date":1774742400,"tokens":{"USDC":101.43487,"WETH":0.0011}},{"date":1774828800,"tokens":{"USDC":101.43897,"WETH":0.00112}},{"date":1774915200,"tokens":{"USDC":101.42311,"WETH":0.00114}},{"date":1775001600,"tokens":{"USDC":101.41602,"WETH":0.00116}},{"date":1775088000,"tokens":{"USDC":101.45171,"WETH":0.00114}},{"date":1775174400,"tokens":{"USDC":101.45857,"WETH":0.00113}},{"date":1775260800,"tokens":{"USDC":101.46439,"WETH":0.00113}},{"date":1775347200,"tokens":{"WETH":0.00114,"USDC":101.45079}},{"date":1775433600,"tokens":{"USDC":101.45418,"WETH":0.00118}},{"date":1775520000,"tokens":{"USDC":101.43539,"WETH":0.00117}},{"date":1775606400,"tokens":{"USDC":101.4453,"WETH":0.00123}},{"date":1775692800,"tokens":{"USDC":101.45541,"WETH":0.0012}},{"date":1775779200,"tokens":{"WETH":0.00121,"USDC":101.45282}},{"date":1775865600,"tokens":{"WETH":0.00123,"USDC":101.44138}},{"date":1775952000,"tokens":{"USDC":101.46141,"WETH":0.00123}},{"date":1776038400,"tokens":{"USDC":101.44232,"WETH":0.00121}},{"date":1776124800,"tokens":{"USDC":101.43994,"WETH":0.00131}},{"date":1776211200,"tokens":{"USDC":101.42928,"WETH":0.00129}},{"date":1776297600,"tokens":{"USDC":101.44818,"WETH":0.0013}},{"date":1776384000,"tokens":{"USDC":101.43936,"WETH":0.00128}},{"date":1776470400,"tokens":{"USDC":101.44195,"WETH":0.00133}},{"date":1776556800,"tokens":{"USDC":101.44155,"WETH":0.00129}},{"date":1776643200,"tokens":{"WETH":0.00125,"USDC":101.45047}},{"date":1776729600,"tokens":{"USDC":101.43494,"WETH":0.00127}},{"date":1776816000,"tokens":{"USDC":101.44214,"WETH":0.00128}},{"date":1776902400,"tokens":{"WETH":0.00131,"USDC":101.43117}},{"date":1776988800,"tokens":{"USDC":101.44226,"WETH":0.00128}},{"date":1777075200,"tokens":{"WETH":0.00128,"USDC":101.43859}},{"date":1777161600,"tokens":{"USDC":101.43445,"WETH":0.00127}},{"date":1777248000,"tokens":{"USDC":101.44529,"WETH":0.00132}},{"date":1777334400,"tokens":{"USDC":101.44184,"WETH":0.00127}},{"date":1777420800,"tokens":{"WETH":0.00126,"USDC":101.44487}},{"date":1777507200,"tokens":{"USDC":101.43409,"WETH":0.00125}},{"date":1777593600,"tokens":{"WETH":0.00125,"USDC":101.42316}},{"date":1777680000,"tokens":{"USDC":101.43498,"WETH":0.00126}},{"date":1777766400,"tokens":{"USDC":101.45383,"WETH":0.00127}},{"date":1777852800,"tokens":{"USDC":101.43759,"WETH":0.00128}},{"date":1777939200,"tokens":{"USDC":101.43889,"WETH":0.0013}},{"date":1778025600,"tokens":{"USDC":101.43736,"WETH":0.00131}},{"date":1778112000,"tokens":{"USDC":101.44982,"WETH":0.00128}},{"date":1778198400,"tokens":{"USDC":101.55896,"WETH":0.00126}},{"date":1778284800,"tokens":{"USDC":101.57699,"WETH":0.00128}},{"date":1778371200,"tokens":{"USDC":101.98134,"WETH":0.00128}},{"date":1778457600,"tokens":{"USDC":101.99081,"WETH":0.0013}},{"date":1778544000,"tokens":{"USDC":101.97872,"WETH":0.00127}},{"date":1778630400,"tokens":{"USDC":102.91685,"WETH":0.00126}},{"date":1778716800,"tokens":{"USDC":102.90653,"WETH":0.00125}},{"date":1778803200,"tokens":{"USDC":104.96162,"WETH":0.00125}},{"date":1778889600,"tokens":{"WETH":0.00123,"USDC":104.97318}},{"date":1778976000,"tokens":{"USDC":104.96317,"WETH":0.0012}},{"date":1779062400,"tokens":{"USDC":104.95911,"WETH":0.00117}},{"date":1779148800,"tokens":{"USDC":104.95354,"WETH":0.00117}},{"date":1779235200,"tokens":{"USDC":104.9589,"WETH":0.00116}},{"date":1779321600,"tokens":{"USDC":104.95723,"WETH":0.00117}},{"date":1779408000,"tokens":{"USDC":104.95946,"WETH":0.00118}},{"date":1779494400,"tokens":{"USDC":104.97289,"WETH":0.00114}},{"date":1779580800,"tokens":{"USDC":104.96527,"WETH":0.00117}},{"date":1779667200,"tokens":{"USDC":104.96347,"WETH":0.00116}},{"date":1779753600,"tokens":{"USDC":104.95734,"WETH":0.00115}},{"date":1779840000,"tokens":{"USDC":104.97018,"WETH":0.00114}},{"date":1779926400,"tokens":{"USDC":104.96201,"WETH":0.00112}},{"date":1780012800,"tokens":{"USDC":104.94297,"WETH":0.0011}},{"date":1780099200,"tokens":{"USDC":104.96118,"WETH":0.00111}},{"date":1780185600,"tokens":{"USDC":104.95258,"WETH":0.00112}},{"date":1780272000,"tokens":{"USDC":104.94987,"WETH":0.00111}},{"date":1780358400,"tokens":{"USDC":104.95835,"WETH":0.00109}},{"date":1780444800,"tokens":{"USDC":104.96219,"WETH":0.00102}},{"date":1780531200,"tokens":{"USDC":104.94999,"WETH":0.00098}},{"date":1780617600,"tokens":{"USDC":104.95648,"WETH":0.00097}},{"date":1780704000,"tokens":{"USDC":104.96316,"WETH":0.00087}},{"date":1780790400,"tokens":{"USDC":104.96062,"WETH":0.00088}},{"date":1780876800,"tokens":{"USDC":104.9627,"WETH":0.00093}},{"date":1780963200,"tokens":{"WETH":0.00092,"USDC":104.96454}},{"date":1781049600,"tokens":{"WETH":0.00089,"USDC":104.96398}},{"date":1781136000,"tokens":{"USDC":104.96263,"WETH":0.0009}},{"date":1781222400,"tokens":{"USDC":104.96766,"WETH":0.00092}},{"date":1781308800,"tokens":{"USDC":104.97306,"WETH":0.00092}},{"date":1781395200,"tokens":{"USDC":104.97106,"WETH":0.00093}},{"date":1781481600,"tokens":{"USDC":104.96327,"WETH":0.00095}},{"date":1781568000,"tokens":{"USDC":104.9656,"WETH":0.00099}},{"date":1781654400,"tokens":{"USDC":105.00742,"WETH":0.00099}},{"date":1781740800,"tokens":{"WETH":0.00096,"USDC":105.01656}},{"date":1781827200,"tokens":{"USDC":105.02171,"WETH":0.00094}},{"date":1781913600,"tokens":{"USDC":105.01926,"WETH":0.00094}},{"date":1782000000,"tokens":{"USDC":105.02527,"WETH":0.00096}},{"date":1782086400,"tokens":{"USDC":105.01132,"WETH":0.00096}},{"date":1782172800,"tokens":{"USDC":105.00799,"WETH":0.00095}},{"date":1782259200,"tokens":{"USDC":105.00959,"WETH":0.00092}},{"date":1782345600,"tokens":{"WETH":0.00089,"USDC":105.00538}},{"date":1782432000,"tokens":{"WETH":0.00086,"USDC":104.99776}},{"date":1782518400,"tokens":{"USDC":105.00853,"WETH":0.00087}},{"date":1782604800,"tokens":{"USDC":105.00112,"WETH":0.00087}},{"date":1782691200,"tokens":{"USDC":104.99023,"WETH":0.00086}},{"date":1782777600,"tokens":{"USDC":105.00206,"WETH":0.00089}},{"date":1782864000,"tokens":{"USDC":104.98649,"WETH":0.00087}},{"date":1782950400,"tokens":{"USDC":105.00156,"WETH":0.00088}},{"date":1783036800,"tokens":{"USDC":105.00489,"WETH":0.00094}},{"date":1783123200,"tokens":{"USDC":105.02658,"WETH":0.00096}},{"date":1783209600,"tokens":{"USDC":105.0058,"WETH":0.00098}},{"date":1783296000,"tokens":{"USDC":105.01637,"WETH":0.00098}},{"date":1783382400,"tokens":{"USDC":105.02776,"WETH":0.00098}},{"date":1783468800,"tokens":{"USDC":105.02114,"WETH":0.00098}},{"date":1783555200,"tokens":{"USDC":105.02122,"WETH":0.00095}},{"date":1783641600,"tokens":{"WETH":0.00098,"USDC":105.01207}},{"date":1783728000,"tokens":{"USDC":105.02307,"WETH":0.00099}},{"date":1783814400,"tokens":{"USDC":105.01151,"WETH":0.001}},{"date":1783900800,"tokens":{"USDC":105.00771,"WETH":0.001}},{"date":1783987200,"tokens":{"USDC":105.01795,"WETH":0.00099}},{"date":1784073600,"tokens":{"USDC":105.01798,"WETH":0.00104}},{"date":1784160000,"tokens":{"USDC":105.02022,"WETH":0.00106}},{"date":1784246400,"tokens":{"USDC":105.01643,"WETH":0.00102}},{"date":1784332800,"tokens":{"USDC":105.02578,"WETH":0.00102}},{"date":1784419200,"tokens":{"USDC":105.01149,"WETH":0.00103}},{"date":1784505600,"tokens":{"USDC":105.02107,"WETH":0.00104}},{"date":1784592000,"tokens":{"USDC":105.02397,"WETH":0.00106}},{"date":1784678400,"tokens":{"USDC":105.02062,"WETH":0.00106}},{"date":1784764800,"tokens":{"USDC":105.0186,"WETH":0.00106}},{"date":1784851200,"tokens":{"USDC":105.02654,"WETH":0.00103}},{"date":1784937600,"tokens":{"USDC":105.03184,"WETH":0.00102}},{"date":1785024000,"tokens":{"USDC":105.02104,"WETH":0.00104}},{"date":1785110400,"tokens":{"USDC":105.00974,"WETH":0.00107}},{"date":1785196800,"tokens":{"USDC":105.01425,"WETH":0.00104}},{"date":1785283200,"tokens":{"USDC":105.00854,"WETH":0.00105}},{"date":1785369600,"tokens":{"USDC":105.01077,"WETH":0.00106}},{"date":1785456000,"tokens":{"USDC":104.99329,"WETH":0.00106}},{"date":1785542400,"tokens":{"USDC":105.02283,"WETH":0.00103}},{"date":1785628800,"tokens":{"USDC":105.01585,"WETH":0.00103}},{"date":1785715200,"tokens":{"USDC":105.00302,"WETH":0.00103}},{"date":1785801600,"tokens":{"USDC":105.011,"WETH":0.00102}},{"date":1785888000,"tokens":{"USDC":105.00856,"WETH":0.00103}},{"date":1785974400,"tokens":{"USDC":104.98766,"WETH":0.00105}},{"date":1786060800,"tokens":{"USDC":104.99501,"WETH":0.00105}},{"date":1786147200,"tokens":{"USDC":105.00422,"WETH":0.00106}},{"date":1786233600,"tokens":{"USDC":104.99529,"WETH":0.00105}},{"date":1786320000,"tokens":{"USDC":104.99379,"WETH":0.00105}},{"date":1786406400,"tokens":{"USDC":104.99504,"WETH":0.00104}},{"date":1786492800,"tokens":{"USDC":104.98179,"WETH":0.00104}},{"date":1786579200,"tokens":{"USDC":104.9875,"WETH":0.00104}},{"date":1786665600,"tokens":{"USDC":104.9895,"WETH":0.00104}},{"date":1786752000,"tokens":{"USDC":104.9956,"WETH":0.00104}},{"date":1786838400,"tokens":{"USDC":104.99797,"WETH":0.00103}},{"date":1786924800,"tokens":{"USDC":104.98945,"WETH":0.00103}},{"date":1787011200,"tokens":{"USDC":104.99826,"WETH":0.00104}},{"date":1787097600,"tokens":{"USDC":105.00959,"WETH":0.00105}},{"date":1787184000,"tokens":{"USDC":105.00017,"WETH":0.00125}},{"date":1787270400,"tokens":{"USDC":105.00558,"WETH":0.0013}},{"date":1787356800,"tokens":{"USDC":105.02425,"WETH":0.00139}},{"date":1787443200,"tokens":{"USDC":105.02132,"WETH":0.00134}},{"date":1787529600,"tokens":{"USDC":105.02701,"WETH":0.00136}},{"date":1787616000,"tokens":{"USDC":105.02469,"WETH":0.00138}},{"date":1787702400,"tokens":{"USDC":105.02555,"WETH":0.00135}},{"date":1787788800,"tokens":{"USDC":105.02711,"WETH":0.00138}},{"date":1787875200,"tokens":{"USDC":105.03229,"WETH":0.00138}},{"date":1787961600,"tokens":{"USDC":105.03142,"WETH":0.00135}},{"date":1788048000,"tokens":{"USDC":105.03119,"WETH":0.00136}},{"date":1788134400,"tokens":{"USDC":105.01978,"WETH":0.00133}},{"date":1788220800,"tokens":{"USDC":105.02003,"WETH":0.00135}},{"date":1788307200,"tokens":{"USDC":105.00917,"WETH":0.00133}},{"date":1788393600,"tokens":{"USDC":105.01301,"WETH":0.00132}},{"date":1788480000,"tokens":{"USDC":105.02258,"WETH":0.00138}},{"date":1788566400,"tokens":{"USDC":105.0345,"WETH":0.00135}},{"date":1788652800,"tokens":{"USDC":105.03383,"WETH":0.00137}},{"date":1788739200,"tokens":{"USDC":105.01836,"WETH":0.00138}},{"date":1788825600,"tokens":{"WROSE":3991.31428,"USDT":4.34991,"USDC":103.76573,"WETH":0.00138}},{"date":1788912000,"tokens":{"WROSE":3943.81594,"USDT":4.34997,"USDC":103.77663,"WETH":0.00137}},{"date":1788998400,"tokens":{"WROSE":3769.30598,"USDT":4.34908,"USDC":103.75842,"WETH":0.00136}},{"date":1789084800,"tokens":{"WROSE":3665.48285,"USDT":4.34949,"USDC":103.77505,"WETH":0.00135}},{"date":1789171200,"tokens":{"WROSE":3699.9884,"USDT":4.34997,"WETH":0.00138,"USDC":103.76139}},{"date":1789257600,"tokens":{"WROSE":3857.21976,"USDT":4.35001,"USDC":103.76657,"WETH":0.00139}},{"date":1789344000,"tokens":{"WROSE":3910.9649,"USDT":4.34911,"USDC":103.75591,"WETH":0.00137}},{"date":1789430400,"tokens":{"WROSE":3829.29007,"USDT":4.35002,"USDC":103.76058,"WETH":0.00138}},{"date":1789516800,"tokens":{"WROSE":3566.00273,"USDT":4.34815,"USDC":103.74287,"WETH":0.00133}},{"date":1789603200,"tokens":{"WROSE":3638.94152,"USDT":4.34773,"USDC":103.74106,"WETH":0.00134}},{"date":1789689600,"tokens":{"WROSE":3922.94066,"USDT":4.34748,"WETH":0.00135,"USDC":103.73368}},{"date":1789776000,"tokens":{"WROSE":4263.80557,"USDT":4.34939,"USDC":103.75293,"WETH":0.00144}},{"date":1789862400,"tokens":{"WROSE":4323.6365,"USDT":4.34894,"USDC":103.7398,"WETH":0.00144}},{"date":1789948800,"tokens":{"WROSE":4301.93609,"USDT":4.34943,"WETH":0.00149,"USDC":103.74995}},{"date":1790035200,"tokens":{"WROSE":4308.88654,"USDT":4.34972,"USDC":103.75739,"WETH":0.00151}},{"date":1790121600,"tokens":{"WROSE":4602.34677,"USDT":4.35005,"USDC":103.76107,"WETH":0.00152}},{"date":1790208000,"tokens":{"WROSE":4257.94106,"USDT":4.34998,"USDC":103.76324,"WETH":0.00148}},{"date":1790294400,"tokens":{"WROSE":4494.80738,"USDT":4.34939,"USDC":103.7561,"WETH":0.00148}},{"date":1790380800,"tokens":{"WROSE":4854.21662,"USDT":4.34989,"USDC":103.76644,"WETH":0.00148}},{"date":1790467200,"tokens":{"WROSE":4987.50569,"USDT":4.34989,"WETH":0.00149,"USDC":103.75848}},{"date":1790553600,"tokens":{"WROSE":5112.08157,"USDT":4.34974,"USDC":103.75633,"WETH":0.00149}},{"date":1790640000,"tokens":{"WROSE":4818.3806,"USDT":4.34953,"USDC":103.76168,"WETH":0.00147}},{"date":1790726400,"tokens":{"WROSE":5158.41567,"USDT":4.34923,"USDC":103.75767,"WETH":0.00147}},{"date":1790812800,"tokens":{"WROSE":5052.71527,"USDT":4.34857,"USDC":103.75555,"WETH":0.00148}},{"date":1790899200,"tokens":{"WROSE":4860.36923,"USDT":4.34948,"USDC":103.76337,"WETH":0.0015}},{"date":1790985600,"tokens":{"WROSE":4651.31772,"USDT":4.3502,"USDC":103.77181,"WETH":0.00148}},{"date":1791072000,"tokens":{"WROSE":4711.25104,"USDT":4.35013,"WETH":0.00148,"USDC":103.77464}},{"date":1791158400,"tokens":{"WROSE":4752.6998,"USDT":4.35014,"USDC":103.7686,"WETH":0.0015}},{"date":1791244800,"tokens":{"WROSE":4612.39354,"USDT":4.35029,"USDC":103.76761,"WETH":0.00149}},{"date":1791331200,"tokens":{"WROSE":4637.53615,"USDT":4.35038,"USDC":103.76882,"WETH":0.00148}},{"date":1791417600,"tokens":{"WROSE":4418.69433,"USDT":4.34877,"USDC":103.74565,"WETH":0.00142}},{"date":1791504000,"tokens":{"WROSE":4292.79247,"USDT":4.34748,"USDC":103.73455,"WETH":0.00137}},{"date":1791590400,"tokens":{"WROSE":4573.73748,"USDT":4.34733,"USDC":103.74912,"WETH":0.00137}},{"date":1791676800,"tokens":{"WROSE":4946.35463,"USDT":4.34694,"USDC":103.74036,"WETH":0.00138}},{"date":1791763200,"tokens":{"WROSE":5146.85657,"USDT":4.34673,"USDC":103.74242,"WETH":0.0014}},{"date":1791849600,"tokens":{"WROSE":4782.74445,"USDT":4.34676,"WETH":0.00138,"USDC":103.75275}},{"date":1791936000,"tokens":{"USDT":4.34812,"WETH":0.00138,"WROSE":4709.87817,"USDC":103.75532}},{"date":1792022400,"tokens":{"WROSE":4346.50623,"USDT":4.34683,"USDC":103.74047,"WETH":0.0013}},{"date":1792108800,"tokens":{"WROSE":4545.59725,"USDT":4.34673,"USDC":103.72926,"WETH":0.00134}},{"date":1792195200,"tokens":{"WROSE":4559.75374,"USDT":4.34669,"USDC":103.75292,"WETH":0.00133}},{"date":1792281600,"tokens":{"WROSE":4224.7483,"USDT":4.34678,"USDC":103.7539,"WETH":0.00133}},{"date":1792368000,"tokens":{"WROSE":4164.84973,"USDT":4.3472,"USDC":103.75723,"WETH":0.00133}},{"date":1792454400,"tokens":{"WROSE":4095.54354,"USDT":4.34743,"WETH":0.00132,"USDC":103.76998}},{"date":1792540800,"tokens":{"WROSE":4242.33616,"USDT":4.34752,"USDC":103.75129,"WETH":0.00135}},{"date":1792627200,"tokens":{"WROSE":4291.15986,"USDT":4.34819,"USDC":103.745,"WETH":0.00134}},{"date":1792709519,"tokens":{"WROSE":4065.18724,"USDT":4.34594,"USDC":103.72301,"WETH":0.00131}}],"tokens":[{"date":1645660800,"tokens":{"USDT":30311553.69245}},{"date":1645747200,"tokens":{"USDT":32472495.06611}},{"date":1645833600,"tokens":{"USDT":37342365.02437}},{"date":1645920000,"tokens":{"USDT":38422197.50613}},{"date":1646006400,"tokens":{"USDT":41687973.82013}},{"date":1646092800,"tokens":{"USDT":45227884.39716}},{"date":1646179200,"tokens":{"USDT":49041024.32847}},{"date":1646265600,"tokens":{"USDT":52636418.08706}},{"date":1646352000,"tokens":{"USDT":58948644.5707}},{"date":1646438400,"tokens":{"USDT":62190281.62005}},{"date":1646524800,"tokens":{"USDT":68056764.77066}},{"date":1646611200,"tokens":{"USDT":73656732.84}},{"date":1646697600,"tokens":{"USDT":79070833.2886}},{"date":1646784000,"tokens":{"USDT":73158272.47811}},{"date":1646870400,"tokens":{"USDT":83424715.15772}},{"date":1646956800,"tokens":{"USDT":94383056.53247}},{"date":1647043200,"tokens":{"USDT":88491492.69882}},{"date":1647129600,"tokens":{"USDT":101336201.80719}},{"date":1647216000,"tokens":{"USDT":110951371.53895}},{"date":1647302400,"tokens":{"USDT":124658040.4288}},{"date":1647388800,"tokens":{"USDT":125162467.92786}},{"date":1647475200,"tokens":{"USDT":126154936.48584}},{"date":1647561600,"tokens":{"USDT":123304496.30063}},{"date":1647648000,"tokens":{"USDT":127470975.73501}},{"date":1647734400,"tokens":{"USDT":137818525.54624}},{"date":1647820800,"tokens":{"USDT":138605525.89822}},{"date":1647907200,"tokens":{"USDT":149945517.88084}},{"date":1647993600,"tokens":{"USDT":149740467.58667}},{"date":1648080000,"tokens":{"USDT":155622235.60003}},{"date":1648166400,"tokens":{"USDT":156167669.01066}},{"date":1648252800,"tokens":{"USDT":163265414.02002}},{"date":1648339200,"tokens":{"USDT":164033359.43272}},{"date":1648425600,"tokens":{"USDT":163606186.51595}},{"date":1648512000,"tokens":{"USDT":165546940.02464}},{"date":1648598400,"tokens":{"USDT":157109083.17654}},{"date":1648684800,"tokens":{"USDT":155418335.41871}},{"date":1648771200,"tokens":{"USDT":156181376.79794}},{"date":1648857600,"tokens":{"USDT":162425410.61716}},{"date":1648944000,"tokens":{"USDT":164660145.79383}},{"date":1649030400,"tokens":{"USDT":166811217.15694}},{"date":1649116800,"tokens":{"USDT":169898286.38786}},{"date":1649203200,"tokens":{"USDT":173619568.88732}},{"date":1649289600,"tokens":{"USDT":169836105.1642}},{"date":1649376000,"tokens":{"USDT":167044474.36141}},{"date":1649462400,"tokens":{"USDT":170928894.90466}},{"date":1649548800,"tokens":{"USDT":177170280.03587}},{"date":1649635200,"tokens":{"USDT":186106601.50266}},{"date":1649721600,"tokens":{"USDT":184792517.43714}},{"date":1649808000,"tokens":{"USDT":185429332.8579}},{"date":1649894400,"tokens":{"USDT":192880244.39545}},{"date":1649980800,"tokens":{"USDT":192222078.03884}},{"date":1650067200,"tokens":{"USDT":197475819.74652}},{"date":1650153600,"tokens":{"USDT":197422599.64457}},{"date":1650240000,"tokens":{"USDT":196625084.39956}},{"date":1650326400,"tokens":{"USDT":197632211.50598}},{"date":1650412800,"tokens":{"USDT":201835148.20142}},{"date":1650499200,"tokens":{"USDT":205353677.27775}},{"date":1650585600,"tokens":{"USDT":205647439.83196}},{"date":1650672000,"tokens":{"USDT":203745830.92019}},{"date":1650758400,"tokens":{"USDT":209093326.32729}},{"date":1650844800,"tokens":{"USDT":212379053.30118}},{"date":1650931200,"tokens":{"USDT":220372215.0399}},{"date":1651017600,"tokens":{"USDT":218923149.21344}},{"date":1651104000,"tokens":{"USDT":220990931.12419}},{"date":1651190400,"tokens":{"USDT":218188486.16568}},{"date":1651276800,"tokens":{"USDT":215984372.07512}},{"date":1651363200,"tokens":{"USDT":209719496.916}},{"date":1651449600,"tokens":{"USDT":214683552.14627}},{"date":1651536000,"tokens":{"USDT":214015146.12762}},{"date":1651622400,"tokens":{"USDT":215969632.80848}},{"date":1651708800,"tokens":{"USDT":216911414.96194}},{"date":1651795200,"tokens":{"USDT":213008484.48151}},{"date":1651881600,"tokens":{"USDT":211916076.0753}},{"date":1651968000,"tokens":{"USDT":211196204.85949}},{"date":1652054400,"tokens":{"USDT":207039069.49488}},{"date":1652140800,"tokens":{"USDT":194690325.45751}},{"date":1652227200,"tokens":{"USDT":199453921.54363}},{"date":1652313600,"tokens":{"USDT":179775568.78178}},{"date":1652400000,"tokens":{"USDT":149774594.08034}},{"date":1652486400,"tokens":{"USDT":150435351.05264}},{"date":1652572800,"tokens":{"USDT":152104084.80868}},{"date":1652659200,"tokens":{"USDT":151354653.09311}},{"date":1652745600,"tokens":{"USDT":153195411.27231}},{"date":1652832000,"tokens":{"USDT":156174357.75146}},{"date":1652918400,"tokens":{"USDT":157671604.0085}},{"date":1653004800,"tokens":{"USDT":165016520.45947}},{"date":1653091200,"tokens":{"USDT":166583296.90089}},{"date":1653177600,"tokens":{"USDT":170676299.82384}},{"date":1653264000,"tokens":{"USDT":173128316.13645}},{"date":1653350400,"tokens":{"USDT":172473224.86316}},{"date":1653436800,"tokens":{"USDT":177867689.8518}},{"date":1653523200,"tokens":{"USDT":177585650.01643}},{"date":1653609600,"tokens":{"USDT":174089376.78301}},{"date":1653696000,"tokens":{"USDT":170968608.10494}},{"date":1653782400,"tokens":{"USDT":174436766.94725}},{"date":1653868800,"tokens":{"USDT":171434963.73533}},{"date":1653955200,"tokens":{"USDT":177425024.10968}},{"date":1654041600,"tokens":{"USDT":181746283.11814}},{"date":1654128000,"tokens":{"USDT":184000945.40538}},{"date":1654214400,"tokens":{"USDT":190082693.83752}},{"date":1654300800,"tokens":{"USDT":134452083.97629}},{"date":1654387200,"tokens":{"USDT":125027082.7534}},{"date":1654473600,"tokens":{"USDT":101910904.11494}},{"date":1654560000,"tokens":{"USDT":88515861.36323}},{"date":1654646400,"tokens":{"USDT":52877677.53559}},{"date":1654732800,"tokens":{"USDT":38054735.63237}},{"date":1654819200,"tokens":{"USDT":31531444.29544}},{"date":1654905600,"tokens":{"USDT":21817654.00086}},{"date":1654992000,"tokens":{"USDT":22503402.14993}},{"date":1655078400,"tokens":{"USDT":22393673.4412}},{"date":1655164800,"tokens":{"USDT":19301096.97702}},{"date":1655251200,"tokens":{"USDT":15297699.54426}},{"date":1655337600,"tokens":{"USDT":15272631.56348}},{"date":1655424000,"tokens":{"USDT":18602719.26935}},{"date":1655510400,"tokens":{"USDT":17631015.50762}},{"date":1655596800,"tokens":{"USDT":18587696.06368}},{"date":1655683200,"tokens":{"USDT":17660470.0284}},{"date":1655769600,"tokens":{"USDT":18108100.14264}},{"date":1655856000,"tokens":{"USDT":18627366.6769}},{"date":1655942400,"tokens":{"USDT":18520173.2378}},{"date":1656028800,"tokens":{"USDT":18584571.7302}},{"date":1656115200,"tokens":{"USDT":19098430.68265}},{"date":1656201600,"tokens":{"USDT":19068670.72733}},{"date":1656288000,"tokens":{"USDT":18509252.25788}},{"date":1656374400,"tokens":{"USDT":19246628.87507}},{"date":1656460800,"tokens":{"USDT":18745808.28734}},{"date":1656547200,"tokens":{"USDT":19802241.7502}},{"date":1656633600,"tokens":{"USDT":19841809.17587}},{"date":1656720000,"tokens":{"USDT":19808810.9521}},{"date":1656806400,"tokens":{"USDT":19998206.61067}},{"date":1656892800,"tokens":{"USDT":20050205.48621}},{"date":1656979200,"tokens":{"USDT":20836526.01486}},{"date":1657065600,"tokens":{"USDT":21221405.50332}},{"date":1657152000,"tokens":{"USDT":21266796.73984}},{"date":1657238400,"tokens":{"USDT":21538368.66744}},{"date":1657324800,"tokens":{"USDT":21659533.98333}},{"date":1657411200,"tokens":{"USDT":21935758.36681}},{"date":1657497600,"tokens":{"USDT":21954591.27778}},{"date":1657584000,"tokens":{"USDT":22065544.3866}},{"date":1657670400,"tokens":{"USDT":22051718.37054}},{"date":1657756800,"tokens":{"USDT":22439002.65099}},{"date":1657843200,"tokens":{"USDT":23033451.33933}},{"date":1657929600,"tokens":{"USDT":22991312.09053}},{"date":1658016000,"tokens":{"USDT":23015458.78438}},{"date":1658102400,"tokens":{"USDT":23002359.46837}},{"date":1658188800,"tokens":{"USDT":23399624.85791}},{"date":1658275200,"tokens":{"USDT":23140658.2769}},{"date":1658361600,"tokens":{"USDT":23407728.86958}},{"date":1658448000,"tokens":{"USDT":23535999.85007}},{"date":1658534400,"tokens":{"USDT":23903666.91715}},{"date":1658620800,"tokens":{"USDT":23604843.45756}},{"date":1658707200,"tokens":{"USDT":23244855.96303}},{"date":1658793600,"tokens":{"USDT":23227233.66857}},{"date":1658880000,"tokens":{"USDT":22679385.93961}},{"date":1658966400,"tokens":{"USDT":22700689.7545}},{"date":1659052800,"tokens":{"USDT":22506678.74627}},{"date":1659139200,"tokens":{"USDT":23058782.87522}},{"date":1659225600,"tokens":{"USDT":23016475.08686}},{"date":1659312000,"tokens":{"USDT":23024998.09337}},{"date":1659398400,"tokens":{"USDT":22921189.24559}},{"date":1659484800,"tokens":{"USDT":23102327.09594}},{"date":1659571200,"tokens":{"USDT":23294577.41347}},{"date":1659657600,"tokens":{"USDT":23176318.79615}},{"date":1659744000,"tokens":{"USDT":22960648.61719}},{"date":1659830400,"tokens":{"USDT":22965972.83907}},{"date":1659916800,"tokens":{"USDT":22861814.42881}},{"date":1660003200,"tokens":{"USDT":22907843.42315}},{"date":1660089600,"tokens":{"USDT":21010174.48288}},{"date":1660176000,"tokens":{"USDT":21194948.15005}},{"date":1660262400,"tokens":{"USDT":20519730.11016}},{"date":1660348800,"tokens":{"USDT":20970010.85594}},{"date":1660435200,"tokens":{"USDT":21065892.47521}},{"date":1660521600,"tokens":{"USDT":20879233.70758}},{"date":1660608000,"tokens":{"USDT":20566700.37689}},{"date":1660694400,"tokens":{"USDT":20565455.36928}},{"date":1660780800,"tokens":{"USDT":20555282.20705}},{"date":1660867200,"tokens":{"USDT":20459432.70397}},{"date":1660953600,"tokens":{"USDT":20461330.59817}},{"date":1661040000,"tokens":{"USDT":20488937.17036}},{"date":1661126400,"tokens":{"USDT":20429840.64618}},{"date":1661212800,"tokens":{"USDT":22624588.8756}},{"date":1661299200,"tokens":{"USDT":22550946.08724}},{"date":1661385600,"tokens":{"USDT":22542483.49544}},{"date":1661472000,"tokens":{"USDT":22551567.99659}},{"date":1661558400,"tokens":{"USDT":22453928.5334}},{"date":1661644800,"tokens":{"USDT":22423225.63623}},{"date":1661731200,"tokens":{"USDT":22484860.23262}},{"date":1661817600,"tokens":{"USDT":22469450.63398}},{"date":1661904000,"tokens":{"USDT":22011581.20084}},{"date":1661990400,"tokens":{"USDT":21994618.84723}},{"date":1662076800,"tokens":{"USDT":21933894.02366}},{"date":1662163200,"tokens":{"USDT":20168792.93325}},{"date":1662249600,"tokens":{"USDT":19973914.49287}},{"date":1662336000,"tokens":{"USDT":19912469.01691}},{"date":1662422400,"tokens":{"USDT":19275955.22018}},{"date":1662508800,"tokens":{"USDT":19328001.44948}},{"date":1662595200,"tokens":{"USDT":19320691.90604}},{"date":1662681600,"tokens":{"USDT":17337993.79396}},{"date":1662768000,"tokens":{"USDT":16765749.93598}},{"date":1662854400,"tokens":{"USDT":17074775.74471}},{"date":1662940800,"tokens":{"USDT":17013291.70157}},{"date":1663027200,"tokens":{"USDT":16961055.66991}},{"date":1663113600,"tokens":{"USDT":16839971.05667}},{"date":1663200000,"tokens":{"USDT":16782920.00856}},{"date":1663286400,"tokens":{"USDT":16734793.66466}},{"date":1663372800,"tokens":{"USDT":16742198.3442}},{"date":1663459200,"tokens":{"USDT":16660004.53097}},{"date":1663545600,"tokens":{"USDT":16110839.01384}},{"date":1663632000,"tokens":{"USDT":16065387.59063}},{"date":1663718400,"tokens":{"USDT":16039138.2599}},{"date":1663804800,"tokens":{"USDT":16016230.06801}},{"date":1663891200,"tokens":{"USDT":16245785.18009}},{"date":1663977600,"tokens":{"USDT":16238869.30608}},{"date":1664064000,"tokens":{"USDT":16222399.52096}},{"date":1664150400,"tokens":{"USDT":16221036.10322}},{"date":1664236800,"tokens":{"USDT":16184847.70355}},{"date":1664323200,"tokens":{"USDT":16191842.15254}},{"date":1664409600,"tokens":{"USDT":16092095.1796}},{"date":1664496000,"tokens":{"USDT":16102742.61621}},{"date":1664582400,"tokens":{"USDT":16074098.41823}},{"date":1664668800,"tokens":{"USDT":15989599.19524}},{"date":1664755200,"tokens":{"USDT":16011585.22456}},{"date":1664841600,"tokens":{"USDT":13428633.30055,"WETH":0,"USDC":2553418.0188,"ROSE":520324.11414}},{"date":1664928000,"tokens":{"USDT":13422426.7537,"WETH":0,"USDC":2550476.70962,"ROSE":519219.95609}},{"date":1665014400,"tokens":{"USDT":13390144.01306,"USDC":2548555.52183,"WETH":0,"ROSE":517833.77892}},{"date":1665100800,"tokens":{"USDT":13398611.46297,"USDC":2532703.92591,"WETH":0,"ROSE":510680.0261}},{"date":1665187200,"tokens":{"USDT":13395379.16634,"USDC":2532559.10963,"WETH":0,"ROSE":510692.42832}},{"date":1665273600,"tokens":{"USDT":13374892.41677,"USDC":2525041.74686,"WETH":0,"ROSE":505045.03708}},{"date":1665360000,"tokens":{"USDT":13340211.69523,"USDC":2532008.26044,"WETH":0,"ROSE":503599.39813}},{"date":1665446400,"tokens":{"USDT":13523177.98199,"WETH":0,"USDC":2388294.9942,"ROSE":499430.26841}},{"date":1665532800,"tokens":{"USDT":13491910.42312,"WETH":0,"USDC":2388339.21443,"ROSE":493619.48497}},{"date":1665619200,"tokens":{"USDT":13231991.10456,"WETH":0,"USDC":2387881.04438,"ROSE":453660.03306}},{"date":1665705600,"tokens":{"USDT":12961736.91256,"USDC":2359891.52875,"WETH":0,"ROSE":378744.91184}},{"date":1665792000,"tokens":{"USDT":12964257.99922,"USDC":2359208.82732,"WETH":0,"ROSE":379056.69564}},{"date":1665878400,"tokens":{"USDT":13617778.11353,"USDC":2356964.38029,"WETH":0,"ROSE":379160.97334}},{"date":1665964800,"tokens":{"USDT":13476477.96572,"WETH":0,"USDC":2365283.00171,"ROSE":403867.12785}},{"date":1666051200,"tokens":{"USDT":13426841.75138,"WETH":0,"USDC":2369322.6266,"ROSE":391886.50081}},{"date":1666137600,"tokens":{"USDT":13418580.66865,"USDC":2369343.81686,"WETH":0,"ROSE":389685.62927}},{"date":1666224000,"tokens":{"USDT":13429481.2389,"USDC":2382508.90296,"WETH":0,"ROSE":387517.02366}},{"date":1666310400,"tokens":{"USDT":13477043.58501,"WETH":0,"USDC":2389521.5718,"ROSE":469476.14209}},{"date":1666396800,"tokens":{"USDT":13445952.3431,"USDC":2389534.56564,"WETH":0,"ROSE":470986.66473}},{"date":1666483200,"tokens":{"USDT":13457022.62518,"WETH":0,"USDC":2458870.65295,"ROSE":454667.248}},{"date":1666569600,"tokens":{"USDT":13436029.94888,"WETH":0,"USDC":2461971.78854,"ROSE":448844.63512}},{"date":1666656000,"tokens":{"USDT":13405606.55241,"USDC":2462942.9235,"WETH":0,"ROSE":451429.86779}},{"date":1666742400,"tokens":{"USDT":13414070.4508,"USDC":2462930.54915,"WETH":0,"ROSE":448311.03703}},{"date":1666828800,"tokens":{"USDT":13358466.36918,"USDC":2458880.68543,"WETH":0,"ROSE":442911.53109}},{"date":1666915200,"tokens":{"USDT":13409581.34462,"USDC":2457920.78968,"WETH":0,"ROSE":442395.31831}},{"date":1667001600,"tokens":{"USDT":13771703.99494,"USDC":2467005.36989,"WETH":0,"ROSE":400984.04071}},{"date":1667088000,"tokens":{"USDT":13789918.32407,"USDC":2463615.78608,"WETH":0,"ROSE":398419.0991}},{"date":1667174400,"tokens":{"USDT":13817704.16612,"USDC":2463144.35656,"WETH":0,"ROSE":396701.91586}},{"date":1667260800,"tokens":{"USDT":13806083.0949,"WETH":0,"USDC":2460825.00483,"ROSE":397271.41203}},{"date":1667347200,"tokens":{"USDT":13833667.17727,"USDC":2480825.81689,"WETH":0,"ROSE":397319.89671}},{"date":1667433600,"tokens":{"USDT":13789035.94484,"WETH":0,"USDC":2483610.6614,"ROSE":397344.89656}},{"date":1667520000,"tokens":{"USDT":13757513.70067,"WETH":0,"USDC":2482828.11419,"ROSE":399985.59209}},{"date":1667606400,"tokens":{"USDT":13723617.26975,"WETH":0,"USDC":2483014.65848,"ROSE":402898.02312}},{"date":1667692800,"tokens":{"USDT":13714156.40704,"WETH":0,"USDC":2478199.32571,"ROSE":398185.50194}},{"date":1667779200,"tokens":{"USDT":13673800.97134,"USDC":2477795.97017,"WETH":0,"ROSE":399328.57145}},{"date":1667865600,"tokens":{"USDT":13654163.80641,"USDC":2477836.90257,"WETH":0,"ROSE":393656.94986}},{"date":1667952000,"tokens":{"ETH":0,"USDC":15642953.58396,"ROSE":321709.28984}},{"date":1668038400,"tokens":{"ETH":0,"USDC":15878139.87539,"ROSE":323817.2131}},{"date":1668124800,"tokens":{"ETH":0,"USDC":15678930.18169,"ROSE":342241.36962}},{"date":1668211200,"tokens":{"ETH":0,"USDC":15750624.77237,"ROSE":342156.20386}},{"date":1668297600,"tokens":{"ETH":0,"USDC":15743048.42604,"ROSE":333014.08036}},{"date":1668384000,"tokens":{"ETH":0,"USDC":15826406.12117,"ROSE":335755.65747}},{"date":1668470400,"tokens":{"ETH":0,"USDC":15847852.9586,"ROSE":335928.56518}},{"date":1668556800,"tokens":{"ETH":0,"USDC":15868769.34532,"ROSE":335605.97775}},{"date":1668643200,"tokens":{"ETH":0,"USDC":15856930.10581,"ROSE":334901.08526}},{"date":1668729600,"tokens":{"ETH":0,"USDC":15855754.29363,"ROSE":334564.8353}},{"date":1668816000,"tokens":{"ETH":0,"USDC":15977433.6429,"ROSE":293605.11041}},{"date":1668902400,"tokens":{"ETH":0,"USDC":15795283.50826,"ROSE":307417.31403}},{"date":1668988800,"tokens":{"ETH":0,"USDC":15697772.58299,"ROSE":312808.18405}},{"date":1669075200,"tokens":{"ETH":0,"USDC":15665311.02244,"ROSE":316760.78571}},{"date":1669161600,"tokens":{"ETH":0,"USDC":15673287.39316,"ROSE":316566.42149}},{"date":1669248000,"tokens":{"ETH":0,"USDC":15635559.71328,"ROSE":320555.35326}},{"date":1669334400,"tokens":{"ETH":0,"USDC":15633497.43926,"ROSE":321298.06383}},{"date":1669420800,"tokens":{"ETH":0,"USDC":15623111.77046,"ROSE":320626.6325}},{"date":1669507200,"tokens":{"ETH":0,"USDC":15599044.45718,"ROSE":320082.60005}},{"date":1669593600,"tokens":{"ETH":0,"USDC":15598623.30273,"ROSE":320136.9709}},{"date":1669680000,"tokens":{"ETH":0,"USDC":15601576.40385,"ROSE":318925.43635}},{"date":1669766400,"tokens":{"ETH":0,"USDC":15607587.66792,"ROSE":318871.96247}},{"date":1669852800,"tokens":{"ETH":0,"USDC":15620153.84583,"ROSE":317804.98927}},{"date":1669939200,"tokens":{"ETH":0,"USDC":15703293.51268,"ROSE":322300.04228}},{"date":1670025600,"tokens":{"ETH":0,"USDC":15667800.89449,"ROSE":321167.37935}},{"date":1670112000,"tokens":{"ETH":0,"USDC":15676906.61161,"ROSE":319249.94968}},{"date":1670198400,"tokens":{"ETH":0,"USDC":15673559.55247,"ROSE":318606.81963}},{"date":1670284800,"tokens":{"ETH":0,"USDC":15670498.98761,"ROSE":318344.22941}},{"date":1670371200,"tokens":{"ETH":0,"USDC":15658798.26539,"ROSE":317929.87539}},{"date":1670457600,"tokens":{"ETH":0,"USDC":15643352.86986,"ROSE":316943.70659}},{"date":1670544000,"tokens":{"ETH":0,"USDC":15626472.46529,"ROSE":314321.9236}},{"date":1670630400,"tokens":{"ETH":0,"USDC":15622198.76766,"ROSE":314176.45677}},{"date":1670716800,"tokens":{"ETH":0,"USDC":15630964.13791,"ROSE":314426.6689}},{"date":1670803200,"tokens":{"ETH":0,"USDC":15603284.90177,"ROSE":311661.15448}},{"date":1670889600,"tokens":{"ETH":0,"USDC":15576378.09818,"ROSE":307369.97397}},{"date":1670976000,"tokens":{"ETH":0,"USDC":15576258.89136,"ROSE":306950.31387}},{"date":1671062400,"tokens":{"ETH":0,"USDC":15660346.98991,"ROSE":306583.07316}},{"date":1671148800,"tokens":{"ETH":0,"USDC":15657568.37972,"ROSE":306327.22604}},{"date":1671235200,"tokens":{"ETH":0,"USDC":15655608.68818,"ROSE":306275.90015}},{"date":1671321600,"tokens":{"ETH":0,"USDC":15943219.60191,"ROSE":353325.19073}},{"date":1671408000,"tokens":{"ETH":0,"USDC":15892951.95657,"ROSE":347102.15527}},{"date":1671494400,"tokens":{"ETH":0,"USDC":15873687.91044,"ROSE":346631.42943}},{"date":1671580800,"tokens":{"ETH":0,"USDC":15873056.20277,"ROSE":346500.45557}},{"date":1671667200,"tokens":{"ETH":0,"USDC":15869969.01119,"ROSE":345878.16244}},{"date":1671753600,"tokens":{"ETH":0,"USDC":15867118.29126,"ROSE":345387.63369}},{"date":1671840000,"tokens":{"ETH":0,"USDC":15891169.02935,"ROSE":343628.99328}},{"date":1671926400,"tokens":{"ETH":0,"USDC":15891071.06152,"ROSE":343619.73735}},{"date":1672012800,"tokens":{"ETH":0,"USDC":15887991.64483,"ROSE":344286.01037}},{"date":1672099200,"tokens":{"ETH":0,"USDC":15669982.19025,"ROSE":343817.81065}},{"date":1672185600,"tokens":{"ETH":0,"USDC":15668181.07165,"ROSE":343443.08357}},{"date":1672272000,"tokens":{"ETH":0,"USDC":15659612.73981,"ROSE":342894.79665}},{"date":1672358400,"tokens":{"ETH":0,"USDC":15641665.15234,"ROSE":342520.90573}},{"date":1672444800,"tokens":{"ETH":0,"USDC":15648435.76039,"ROSE":345680.82215}},{"date":1672531200,"tokens":{"ETH":0,"USDC":15642415.32492,"ROSE":345057.59662}},{"date":1672617600,"tokens":{"ETH":0,"USDC":15644899.88709,"ROSE":345105.23131}},{"date":1672704000,"tokens":{"ETH":0,"USDC":15850863.97945,"ROSE":344654.37616}},{"date":1672790400,"tokens":{"ETH":0,"USDC":15849719.58725,"ROSE":344449.62005}},{"date":1672876800,"tokens":{"ETH":0,"USDC":15848039.09164,"ROSE":344152.32976}},{"date":1672963200,"tokens":{"ETH":0,"USDC":15850275.55903,"ROSE":342274.97436}},{"date":1673049600,"tokens":{"ETH":0,"USDC":15861358.99886,"ROSE":339614.10097}},{"date":1673136000,"tokens":{"ETH":0,"USDC":15863986.80031,"ROSE":337094.33375}},{"date":1673222400,"tokens":{"ETH":0,"USDC":15878068.34153,"ROSE":336413.97716}},{"date":1673308800,"tokens":{"ETH":0,"USDC":15691006.61607,"ROSE":335636.80296}},{"date":1673395200,"tokens":{"ETH":0,"USDC":15681068.05775,"ROSE":330166.93269}},{"date":1673481600,"tokens":{"ETH":0,"USDC":15697115.75497,"ROSE":328414.33435}},{"date":1673568000,"tokens":{"ETH":0,"USDC":15742597.87132,"ROSE":323009.19472}},{"date":1673654400,"tokens":{"ETH":0,"USDC":15789639.46215,"ROSE":318653.85275}},{"date":1673740800,"tokens":{"ETH":0,"USDC":15569383.1823,"ROSE":275655.17217}},{"date":1673827200,"tokens":{"ETH":0,"USDC":15707426.18036,"ROSE":276578.5036}},{"date":1673913600,"tokens":{"ETH":0,"USDC":15781977.32146,"ROSE":271625.06779}},{"date":1674000000,"tokens":{"ETH":0,"USDC":15916239.56971,"ROSE":267086.36566}},{"date":1674086400,"tokens":{"ETH":0,"USDC":16027025.78933,"ROSE":260755.40205}},{"date":1674172800,"tokens":{"ETH":0,"USDC":16213722.55927,"ROSE":251543.94724}},{"date":1674259200,"tokens":{"ETH":0,"USDC":16435356.15898,"ROSE":240498.7762}},{"date":1674345600,"tokens":{"ETH":0,"USDC":16475513.02546,"ROSE":238655.10726}},{"date":1674432000,"tokens":{"ETH":0,"USDC":16466458.96817,"ROSE":237944.63163}},{"date":1674518400,"tokens":{"ETH":0,"USDC":16745673.2786,"ROSE":227474.48076}},{"date":1674604800,"tokens":{"ETH":0,"USDC":16745168.80508,"ROSE":226991.4152}},{"date":1674691200,"tokens":{"ETH":0,"USDC":16744780.17398,"ROSE":226881.61635}},{"date":1674777600,"tokens":{"USDT":14390965.80803,"WETH":0,"USDC":2352216.15243,"WROSE":226774.70372,"CEUSDC":36.75517}},{"date":1674864000,"tokens":{"USDT":14392302.28316,"USDC":2352137.20188,"WETH":0,"WROSE":224729.58932,"CEUSDC":36.61362}},{"date":1674950400,"tokens":{"USDT":14393297.10531,"USDC":2352137.20188,"WETH":0,"WROSE":224565.22565,"CEUSDC":37.22986}},{"date":1675036800,"tokens":{"USDT":14228705.29438,"WETH":0,"USDC":2351572.24676,"WROSE":191789.91428,"CEUSDC":36.25176}},{"date":1675123200,"tokens":{"USDT":14228569.01686,"WETH":0,"USDC":2351470.90178,"WROSE":191663.62782,"CEUSDC":34.50829}},{"date":1675209600,"tokens":{"USDT":14227162.65626,"USDC":2351466.98668,"WETH":0,"WROSE":191617.81933,"CEUSDC":34.51745}},{"date":1675296000,"tokens":{"USDT":14223580.46574,"WETH":0,"USDC":2351430.15572,"WROSE":191534.26766,"CEUSDC":35.60455}},{"date":1675382400,"tokens":{"USDT":14221398.48677,"USDC":2351430.15572,"WETH":0,"WROSE":191420.64676,"CEUSDC":35.22939}},{"date":1675468800,"tokens":{"USDT":14222547.62027,"WETH":0,"USDC":2351430.15572,"WROSE":191347.92241,"CEUSDC":35.22939}},{"date":1675555200,"tokens":{"USDT":14221363.33917,"WETH":0,"USDC":2351524.65865,"WROSE":191305.31498,"CEUSDC":35.22939}},{"date":1675641600,"tokens":{"USDT":14220570.22659,"USDC":2351666.88943,"WETH":0,"WROSE":191249.9861,"CEUSDC":34.62481}},{"date":1675728000,"tokens":{"USDT":14219801.11112,"USDC":2351666.88943,"WETH":0,"WROSE":191186.3134,"CEUSDC":34.91236}},{"date":1675814400,"tokens":{"USDT":14218968.19906,"WETH":0,"USDC":2351598.22131,"WROSE":190865.80455,"CEUSDC":37.3057}},{"date":1675900800,"tokens":{"USDT":14217624.80838,"USDC":2351598.22131,"WETH":0,"WROSE":190790.99882,"CEUSDC":39.44499}},{"date":1675987200,"tokens":{"USDT":14217647.52458,"WETH":0,"USDC":2351674.45816,"WROSE":190823.28174,"CEUSDC":37.8919}},{"date":1676073600,"tokens":{"USDT":14217096.44242,"USDC":2351602.70962,"WETH":0,"WROSE":190741.97975,"CEUSDC":36.838}},{"date":1676160000,"tokens":{"USDT":14216123.65814,"USDC":2351506.56935,"WETH":0,"WROSE":190677.96105,"CEUSDC":39.27047}},{"date":1676246400,"tokens":{"USDT":14215335.83272,"USDC":2351597.48328,"WETH":0,"WROSE":190437.72371,"CEUSDC":40.97342}},{"date":1676332800,"tokens":{"USDT":14228005.28694,"WETH":0,"USDC":2353002.0268,"WROSE":186332.98961,"CEUSDC":37.4995}},{"date":1676419200,"tokens":{"USDT":14228031.58089,"USDC":2353002.0268,"WETH":0,"WROSE":186133.08213,"CEUSDC":39.98875}},{"date":1676505600,"tokens":{"USDT":14227938.73543,"WETH":0,"USDC":2353016.97418,"WROSE":186005.04965,"CEUSDC":40.66737}},{"date":1676592000,"tokens":{"USDT":14227443.94536,"USDC":2353115.12404,"WETH":0,"WROSE":185956.41809,"CEUSDC":38.91492}},{"date":1676678400,"tokens":{"USDT":14226507.76922,"USDC":2353040.73507,"WETH":0,"WROSE":185923.37797,"CEUSDC":39.48083}},{"date":1676764800,"tokens":{"USDT":14226478.94296,"WETH":0,"USDC":2353136.05305,"WROSE":185896.051,"CEUSDC":39.18856}},{"date":1676851200,"tokens":{"USDT":14224728.58409,"USDC":2353136.05305,"WETH":0,"WROSE":185775.9302,"CEUSDC":38.80687}},{"date":1676937600,"tokens":{"USDT":14207382.55103,"WETH":0,"USDC":2353050.74849,"WROSE":185122.0195,"CEUSDC":38.5421}},{"date":1677024000,"tokens":{"USDT":14256877.34441,"USDC":2353229.8669,"WETH":0,"WROSE":188527.11605,"CEUSDC":38.70533}},{"date":1677110400,"tokens":{"USDT":14254497.15877,"WETH":0,"USDC":2353145.2008,"WROSE":188428.5877,"CEUSDC":38.40928}},{"date":1677196800,"tokens":{"USDT":14253504.68629,"USDC":2353145.2008,"WETH":0,"WROSE":188364.38506,"CEUSDC":38.42726}},{"date":1677283200,"tokens":{"USDT":14253504.68629,"WETH":0,"USDC":2353246.97487,"WROSE":188376.31827,"CEUSDC":37.30685}},{"date":1677369600,"tokens":{"USDT":14254171.4966,"WETH":0,"USDC":2353160.5915,"WROSE":188326.1745,"CEUSDC":36.50073}},{"date":1677456000,"tokens":{"USDT":14252949.73369,"USDC":2352598.38184,"WETH":0,"WROSE":188286.8312,"CEUSDC":37.07481}},{"date":1677542400,"tokens":{"USDT":14252097.88406,"WETH":0,"USDC":2352598.38184,"WROSE":188225.10726,"CEUSDC":37.07481}},{"date":1677628800,"tokens":{"USDT":14228864.23764,"USDC":2352691.76377,"WETH":0,"WROSE":186405.13534,"CEUSDC":36.43643}},{"date":1677715200,"tokens":{"USDT":14220484.62003,"WETH":0,"USDC":2352595.47651,"WROSE":185828.86161,"CEUSDC":36.43643}},{"date":1677801600,"tokens":{"USDT":14219557.40071,"WETH":0,"USDC":2352595.47651,"WROSE":185775.38105,"CEUSDC":36.08906}},{"date":1677888000,"tokens":{"USDT":14218616.17045,"USDC":2352591.34479,"WETH":0,"WROSE":185740.6868,"CEUSDC":34.56965}},{"date":1677974400,"tokens":{"USDT":14218626.13989,"USDC":2352591.34479,"WETH":0,"WROSE":185750.20682,"CEUSDC":34.02398}},{"date":1678060800,"tokens":{"USDT":14216655.09948,"WETH":0,"USDC":2352513.91163,"WROSE":185596.82109,"CEUSDC":34.20013}},{"date":1678147200,"tokens":{"USDT":14217650.74073,"WETH":0,"USDC":2352583.17673,"WROSE":185518.73126,"CEUSDC":34.11145}},{"date":1678233600,"tokens":{"USDT":14216715.4127,"USDC":2352583.17673,"WETH":0,"WROSE":185466.40739,"CEUSDC":33.72369}},{"date":1678320000,"tokens":{"USDT":14215872.17766,"USDC":2352687.42944,"WETH":0,"WROSE":185420.24936,"CEUSDC":32.99949}},{"date":1678406400,"tokens":{"USDT":14215033.49553,"USDC":2352687.42944,"WETH":0,"WROSE":185381.80874,"CEUSDC":31.79168}},{"date":1678492800,"tokens":{"USDT":14214091.85499,"USDC":2352573.33472,"WETH":0,"WROSE":185327.77419,"CEUSDC":31.74806}},{"date":1678579200,"tokens":{"USDT":14212013.4677,"WETH":0,"USDC":2352623.17097,"WROSE":184890.05328,"CEUSDC":32.19377}},{"date":1678665600,"tokens":{"USDT":14208478.9225,"WETH":0,"USDC":2339082.12148,"WROSE":185522.46324,"CEUSDC":33.36808}},{"date":1678752000,"tokens":{"USDT":14206091.55368,"USDC":2339183.17168,"WETH":0,"WROSE":185423.91769,"CEUSDC":35.19217}},{"date":1678838400,"tokens":{"USDT":14205563.4413,"USDC":2339191.97581,"WETH":0,"WROSE":185352.95494,"CEUSDC":36.60085}},{"date":1678924800,"tokens":{"USDT":14205035.63488,"USDC":2350218.15493,"WETH":0,"WROSE":184881.23099,"CEUSDC":34.7989}},{"date":1679011200,"tokens":{"USDT":14205035.63488,"WETH":0,"USDC":2350309.67743,"WROSE":184774.41701,"CEUSDC":34.29769}},{"date":1679097600,"tokens":{"USDT":14221911.85538,"USDC":2350176.65165,"WETH":0,"WROSE":184694.18427,"CEUSDC":35.59475}},{"date":1679184000,"tokens":{"USDT":14226109.9756,"WETH":0,"USDC":2350176.65165,"WROSE":184649.66536,"CEUSDC":35.48355}},{"date":1679270400,"tokens":{"USDT":14225575.16971,"WETH":0,"USDC":2350176.65165,"WROSE":184568.55347,"CEUSDC":35.77454}},{"date":1679356800,"tokens":{"USDT":14224289.80846,"USDC":2350176.65165,"WETH":0,"WROSE":184543.96974,"CEUSDC":34.89467}},{"date":1679443200,"tokens":{"USDT":14223199.33187,"USDC":2350088.3221,"WETH":0,"WROSE":184470.0441,"CEUSDC":34.91771}},{"date":1679529600,"tokens":{"USDT":14223199.33187,"USDC":2350194.68544,"WETH":0,"WROSE":184417.59721,"CEUSDC":33.7163}},{"date":1679616000,"tokens":{"USDT":14221833.25498,"USDC":2350194.68544,"WETH":0,"WROSE":184369.41568,"CEUSDC":34.30311}},{"date":1679702400,"tokens":{"USDT":14220652.92349,"WETH":0,"USDC":2350194.68544,"WROSE":184293.20932,"CEUSDC":34.03616}},{"date":1679788800,"tokens":{"USDT":14220652.92349,"USDC":2350194.68544,"WETH":0,"WROSE":184244.855,"CEUSDC":33.76736}},{"date":1679875200,"tokens":{"USDT":14219357.14129,"WETH":0,"USDC":2350194.68544,"WROSE":184205.69383,"CEUSDC":33.76736}},{"date":1679961600,"tokens":{"USDT":13754147.3749,"USDC":2313246.83284,"WETH":0,"WROSE":217217.01183,"CEUSDC":40.01528}},{"date":1680048000,"tokens":{"USDT":13754147.3749,"USDC":2313246.83284,"WETH":0,"WROSE":217209.8693,"CEUSDC":40.40971}},{"date":1680134400,"tokens":{"USDT":13747836.71427,"USDC":2313246.83284,"WETH":0,"WROSE":216922.89373,"CEUSDC":41.07343}},{"date":1680220800,"tokens":{"USDT":13747836.71427,"WETH":0,"USDC":2313246.83284,"WROSE":216809.752,"CEUSDC":41.07343}},{"date":1680307200,"tokens":{"USDT":13746692.49197,"WETH":0,"USDC":2320471.52108,"WROSE":216325.54661,"CEUSDC":42.11775}},{"date":1680393600,"tokens":{"USDT":13746692.49197,"USDC":2320471.52108,"WETH":0,"WROSE":216176.23512,"CEUSDC":42.11775}},{"date":1680480000,"tokens":{"USDT":13007006.63959,"WETH":0,"USDC":2322626.56752,"WROSE":253885.12616,"CEUSDC":48.79168}},{"date":1680566400,"tokens":{"USDT":12480117.25946,"WETH":0,"USDC":2334518.31421,"WROSE":289580.91886,"CEUSDC":55.50927}},{"date":1680652800,"tokens":{"USDT":12480117.25946,"WETH":0,"USDC":2334518.31421,"WROSE":289575.07064,"CEUSDC":55.85754}},{"date":1680739200,"tokens":{"USDT":12478949.73198,"USDC":2334620.64549,"WETH":0,"WROSE":289241.66117,"CEUSDC":56.65051}},{"date":1680825600,"tokens":{"USDT":12477933.8865,"WETH":0,"USDC":2334620.64549,"WROSE":289164.89263,"CEUSDC":56.27173}},{"date":1680912000,"tokens":{"USDT":12476935.40311,"USDC":2334620.64549,"WETH":0,"WROSE":289075.18315,"CEUSDC":55.83564}},{"date":1680998400,"tokens":{"USDT":12475479.67334,"WETH":0,"USDC":2334620.64549,"WROSE":288956.36913,"CEUSDC":55.83564}},{"date":1681084800,"tokens":{"USDT":12474954.60116,"WETH":0,"USDC":2334581.86967,"WROSE":288828.79761,"CEUSDC":55.68443}},{"date":1681171200,"tokens":{"USDT":12475295.80246,"WETH":0,"USDC":2334521.82831,"WROSE":288705.35493,"CEUSDC":56.23263}},{"date":1681257600,"tokens":{"USDT":12474313.58411,"USDC":2334531.96002,"WETH":0,"WROSE":288490.58024,"CEUSDC":56.81142}},{"date":1681344000,"tokens":{"USDT":12473738.23947,"USDC":2334580.4485,"WETH":0,"WROSE":288361.5032,"CEUSDC":56.4795}},{"date":1681430400,"tokens":{"USDT":12473892.36833,"USDC":2334628.17011,"WETH":0,"WROSE":288027.99535,"CEUSDC":58.4413}},{"date":1681516800,"tokens":{"USDT":12473881.93822,"USDC":2334548.32013,"WETH":0,"WROSE":288012.52275,"CEUSDC":60.15894}},{"date":1681603200,"tokens":{"USDT":12473272.06755,"WETH":0,"USDC":2334629.80021,"WROSE":287854.39274,"CEUSDC":61.52524}},{"date":1681689600,"tokens":{"USDT":12472289.08848,"USDC":2334600.28895,"WETH":0,"WROSE":287678.60913,"CEUSDC":62.71452}},{"date":1681776000,"tokens":{"ETH":0,"USDT":2.68377,"WETH":0,"WROSE":1153229.68179,"CEUSDC":419.55856}},{"date":1681862400,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0,"WROSE":1152701.59036,"CEUSDC":426.67438}},{"date":1681948800,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0,"WROSE":1152472.46713,"CEUSDC":408.79461}},{"date":1682035200,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0,"WROSE":1151899.51632,"CEUSDC":400.89421}},{"date":1682121600,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0,"WROSE":1151755.70299,"CEUSDC":383.55825}},{"date":1682208000,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0,"WROSE":1150708.22918,"CEUSDC":391.32411}},{"date":1682294400,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0,"WROSE":1150809.2666,"CEUSDC":381.40802}},{"date":1682380800,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0,"WROSE":1149344.58189,"CEUSDC":383.16808}},{"date":1682467200,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0,"WROSE":1149347.25849,"CEUSDC":385.15486}},{"date":1682553600,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1148162.08794,"CEUSDC":383.07836}},{"date":1682640000,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1148112.20504,"CEUSDC":385.79713}},{"date":1682726400,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1147441.19302,"CEUSDC":383.33075}},{"date":1682812800,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1146838.75331,"CEUSDC":383.33075}},{"date":1682899200,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1144070.96825,"CEUSDC":380.80511}},{"date":1682985600,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1143612.92763,"CEUSDC":374.26358}},{"date":1683072000,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1142751.1582,"CEUSDC":374.26358}},{"date":1683158400,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1142268.22752,"CEUSDC":379.49344}},{"date":1683244800,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1141770.93708,"CEUSDC":377.56415}},{"date":1683331200,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1141283.86751,"CEUSDC":377.56415}},{"date":1683417600,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1140822.85295,"CEUSDC":369.121}},{"date":1683504000,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1140304.08393,"CEUSDC":364.37019}},{"date":1683590400,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1144210.37499,"CEUSDC":343.68552}},{"date":1683676800,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1142939.41053,"CEUSDC":349.88252}},{"date":1683763200,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1141657.68317,"CEUSDC":361.33416}},{"date":1683849600,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1141243.92051,"CEUSDC":351.8923}},{"date":1683936000,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1140715.89291,"CEUSDC":351.71724}},{"date":1684022400,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1120979.09835,"CEUSDC":346.54836}},{"date":1684108800,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1120426.10929,"CEUSDC":346.54836}},{"date":1684195200,"tokens":{"ETH":0,"WETH":0,"WROSE":1119863.62893,"CEUSDC":351.96656}},{"date":1684281600,"tokens":{"ETH":0,"WETH":0,"WROSE":1118844.09186,"CEUSDC":351.96656}},{"date":1684368000,"tokens":{"ETH":0,"WETH":0,"WROSE":1118844.09186,"CEUSDC":351.39101}},{"date":1684454400,"tokens":{"ETH":0,"WETH":0,"WROSE":1118321.32706,"CEUSDC":351.39101}},{"date":1684540800,"tokens":{"ETH":0,"WETH":0,"WROSE":1117844.47389,"CEUSDC":349.54653}},{"date":1684627200,"tokens":{"ETH":0,"WETH":0,"WROSE":1117101.59216,"CEUSDC":349.54653}},{"date":1684713600,"tokens":{"ETH":0,"WETH":0,"WROSE":1115438.11714,"CEUSDC":344.42069}},{"date":1684800000,"tokens":{"ETH":0,"WETH":0,"WROSE":1114909.6829,"CEUSDC":344.42069}},{"date":1684886400,"tokens":{"ETH":0,"WETH":0,"WROSE":1114165.08112,"CEUSDC":345.96288}},{"date":1684972800,"tokens":{"ETH":0,"WETH":0,"WROSE":1113850.90098,"CEUSDC":341.90394}},{"date":1685059200,"tokens":{"ETH":0,"WETH":0,"WROSE":1113439.93834,"CEUSDC":338.91887}},{"date":1685145600,"tokens":{"ETH":0,"WETH":0,"WROSE":1112924.69094,"CEUSDC":343.91093}},{"date":1685232000,"tokens":{"ETH":0,"WETH":0,"WROSE":1112178.26796,"CEUSDC":342.92932}},{"date":1685318400,"tokens":{"ETH":0,"WETH":0,"WROSE":1110932.11419,"CEUSDC":347.54822}},{"date":1685404800,"tokens":{"ETH":0,"WETH":0,"WROSE":1110420.77331,"CEUSDC":346.70178}},{"date":1685491200,"tokens":{"ETH":0,"WETH":0,"WROSE":1107836.49171,"CEUSDC":346.70178}},{"date":1685577600,"tokens":{"ETH":0,"WETH":0,"WROSE":936297.72185,"CEUSDC":343.95085}},{"date":1685664000,"tokens":{"ETH":0,"WETH":0,"WROSE":934282.62182,"CEUSDC":343.95085}},{"date":1685750400,"tokens":{"ETH":0,"WETH":0,"WROSE":933407.54673,"CEUSDC":347.77621}},{"date":1685836800,"tokens":{"ETH":0,"WETH":0,"WROSE":932966.87569,"CEUSDC":350.06425}},{"date":1685923200,"tokens":{"ETH":0,"WETH":0,"WROSE":930825.72807,"CEUSDC":358.81162}},{"date":1686009600,"tokens":{"ETH":0,"WETH":0,"WROSE":931268.52855,"CEUSDC":343.2725}},{"date":1686096000,"tokens":{"ETH":0,"WETH":0,"WROSE":930095.29941,"CEUSDC":348.16036}},{"date":1686182400,"tokens":{"ETH":0,"WETH":0,"WROSE":928981.55568,"CEUSDC":338.13196}},{"date":1686268800,"tokens":{"ETH":0,"WETH":0,"WROSE":929142.90584,"CEUSDC":336.98942}},{"date":1686355200,"tokens":{"ETH":0,"WETH":0,"WROSE":928305.41445,"CEUSDC":336.98942}},{"date":1686441600,"tokens":{"ETH":0,"WETH":0,"WROSE":929003.6277,"CEUSDC":315.76121}},{"date":1686528000,"tokens":{"ETH":0,"WETH":0,"WROSE":927276.50084,"CEUSDC":314.15569}},{"date":1686614400,"tokens":{"ETH":0,"WETH":0,"WROSE":926933.30514,"CEUSDC":314.89615}},{"date":1686700800,"tokens":{"ETH":0,"WETH":0,"WROSE":925945.90612,"CEUSDC":320.35485}},{"date":1686787200,"tokens":{"ETH":0,"WETH":0,"WROSE":924715.19049,"CEUSDC":316.82548}},{"date":1686873600,"tokens":{"ETH":0,"WETH":0,"WROSE":924754.19172,"CEUSDC":318.15914}},{"date":1686960000,"tokens":{"ETH":0,"WETH":0,"WROSE":924125.57137,"CEUSDC":317.84984}},{"date":1687046400,"tokens":{"ETH":0,"WETH":0,"WROSE":1096965.84178,"CEUSDC":359.27325}},{"date":1687132800,"tokens":{"ETH":0,"WETH":0,"WROSE":1095813.42483,"CEUSDC":359.64364}},{"date":1687219200,"tokens":{"ETH":0,"WETH":0,"WROSE":1094226.84748,"CEUSDC":361.0841}},{"date":1687305600,"tokens":{"ETH":0,"WETH":0,"WROSE":1090601.11006,"CEUSDC":369.16234}},{"date":1687392000,"tokens":{"ETH":0,"WETH":0,"WROSE":1089648.32608,"CEUSDC":377.51355}},{"date":1687478400,"tokens":{"ETH":0,"WETH":0,"WROSE":1088390.58571,"CEUSDC":375.7874}},{"date":1687564800,"tokens":{"ETH":0,"WETH":0,"WROSE":1087401.29641,"CEUSDC":377.59326}},{"date":1687651200,"tokens":{"ETH":0,"WETH":0,"WROSE":1049697.99741,"CEUSDC":363.15977}},{"date":1687737600,"tokens":{"ETH":0,"WETH":0,"WROSE":1049698.02921,"CEUSDC":364.82162}},{"date":1687824000,"tokens":{"ETH":0,"WETH":0,"WROSE":1048196.55508,"CEUSDC":359.53045}},{"date":1687910400,"tokens":{"ETH":0,"WETH":0,"WROSE":1047267.38852,"CEUSDC":359.53045}},{"date":1687996800,"tokens":{"ETH":0,"WETH":0,"WROSE":1046758.16446,"CEUSDC":348.28248}},{"date":1688083200,"tokens":{"ETH":0,"WETH":0,"WROSE":1046758.24314,"CEUSDC":349.58612}},{"date":1688169600,"tokens":{"ETH":0,"WETH":0,"WROSE":1045791.22476,"CEUSDC":356.69458}},{"date":1688256000,"tokens":{"ETH":0,"WETH":0,"WROSE":1044719.62644,"CEUSDC":360.09931}},{"date":1688342400,"tokens":{"ETH":0,"WETH":0,"WROSE":1043982.24006,"CEUSDC":360.09931}},{"date":1688428800,"tokens":{"ETH":0,"WETH":0,"WROSE":1042953.67459,"CEUSDC":365.39098}},{"date":1688515200,"tokens":{"ETH":0,"WETH":0,"WROSE":1042042.32244,"CEUSDC":365.39098}},{"date":1688601600,"tokens":{"ETH":0,"WETH":0,"WROSE":1041454.64761,"CEUSDC":358.64428}},{"date":1688688000,"tokens":{"ETH":0,"WETH":0,"WROSE":1040961.16086,"CEUSDC":351.80943}},{"date":1688774400,"tokens":{"ETH":0,"WETH":0,"WROSE":1040241.44002,"CEUSDC":351.80943}},{"date":1688860800,"tokens":{"ETH":0,"WETH":0,"WROSE":1039260.0872,"CEUSDC":351.81569}},{"date":1688947200,"tokens":{"ETH":0,"WETH":0,"WROSE":1038530.85319,"CEUSDC":345.67763}},{"date":1689033600,"tokens":{"ETH":0,"WETH":0,"WROSE":1033875.4772,"CEUSDC":352.34048}},{"date":1689120000,"tokens":{"ETH":0,"WETH":0,"WROSE":1033875.4772,"CEUSDC":352.34048}},{"date":1689206400,"tokens":{"ETH":0,"WETH":0,"WROSE":1033169.64345,"CEUSDC":352.34048}},{"date":1689292800,"tokens":{"ETH":0,"WETH":0,"WROSE":1032009.91414,"CEUSDC":364.553}},{"date":1689379200,"tokens":{"WROSE":1031304.49169,"WETH":0,"CEUSDC":362.60302}},{"date":1689465600,"tokens":{"WROSE":1030352.02166,"WETH":0,"CEUSDC":362.60302}},{"date":1689552000,"tokens":{"WROSE":1029525.75002,"WETH":0,"CEUSDC":360.35054}},{"date":1689638400,"tokens":{"WROSE":1028086.69061,"WETH":0,"CEUSDC":357.94607}},{"date":1689724800,"tokens":{"WROSE":1028205.74343,"WETH":0,"CEUSDC":356.31667}},{"date":1689811200,"tokens":{"WROSE":1027531.39254,"WETH":0,"CEUSDC":357.76747}},{"date":1689897600,"tokens":{"WROSE":1026578.39916,"WETH":0,"CEUSDC":360.29055}},{"date":1689984000,"tokens":{"WETH":0,"WROSE":1025695.31668,"CEUSDC":360.29537}},{"date":1690070400,"tokens":{"WETH":0,"WROSE":1025253.75333,"CEUSDC":360.29537}},{"date":1690156800,"tokens":{"WROSE":1024598.36706,"WETH":0,"CEUSDC":368.10375}},{"date":1690243200,"tokens":{"WETH":0,"WROSE":1023016.31568,"CEUSDC":360.12785}},{"date":1690329600,"tokens":{"WETH":0,"WROSE":1022351.63604,"CEUSDC":360.12785}},{"date":1690416000,"tokens":{"WROSE":1021824.8476,"WETH":0,"CEUSDC":359.50776}},{"date":1690502400,"tokens":{"WROSE":1021069.20468,"WETH":0,"CEUSDC":356.4894}},{"date":1690588800,"tokens":{"WROSE":1020225.51921,"WETH":0,"CEUSDC":356.4894}},{"date":1690675200,"tokens":{"WETH":0,"WROSE":1019424.97519,"CEUSDC":356.4894}},{"date":1690761600,"tokens":{"WROSE":1018748.82183,"WETH":0,"CEUSDC":353.4344}},{"date":1690848000,"tokens":{"WROSE":1018906.18964,"WETH":0,"CEUSDC":349.11902}},{"date":1690934400,"tokens":{"WETH":0,"WROSE":1017375.96231,"CEUSDC":346.83562}},{"date":1691020800,"tokens":{"WROSE":1016830.80143,"WETH":0,"CEUSDC":345.87862}},{"date":1691107200,"tokens":{"WETH":0,"WROSE":1016005.56434,"CEUSDC":345.87862}},{"date":1691193600,"tokens":{"WETH":0,"WROSE":1015095.13447,"CEUSDC":345.87862}},{"date":1691280000,"tokens":{"WROSE":1014529.00228,"WETH":0,"CEUSDC":343.69187}},{"date":1691366400,"tokens":{"WROSE":1013361.17873,"WETH":0,"CEUSDC":343.69187}},{"date":1691452800,"tokens":{"WETH":0,"WROSE":1012930.34305,"CEUSDC":343.69187}},{"date":1691539200,"tokens":{"WROSE":1012991.71371,"WETH":0,"CEUSDC":343.69187}},{"date":1691625600,"tokens":{"WROSE":1007168.69798,"WETH":0,"CEUSDC":343.69187}},{"date":1691712000,"tokens":{"WROSE":1006536.79735,"WETH":0,"CEUSDC":345.50365}},{"date":1691798400,"tokens":{"WROSE":1005820.18551,"WETH":0,"CEUSDC":346.53026}},{"date":1691884800,"tokens":{"WROSE":1005206.56599,"WETH":0,"CEUSDC":346.53026}},{"date":1691971200,"tokens":{"WETH":0,"WROSE":1004413.10144,"CEUSDC":346.53026}},{"date":1692057600,"tokens":{"WROSE":1003598.31421,"WETH":0,"CEUSDC":346.53783}},{"date":1692144000,"tokens":{"WETH":0,"WROSE":1002706.28462,"CEUSDC":343.99269}},{"date":1692230400,"tokens":{"WROSE":1003191.37789,"WETH":0,"CEUSDC":326.58081}},{"date":1692316800,"tokens":{"WETH":0,"WROSE":1001863.84018,"CEUSDC":322.51913}},{"date":1692403200,"tokens":{"WROSE":1001455.4915,"WETH":0,"CEUSDC":320.40492}},{"date":1692489600,"tokens":{"WETH":0,"WROSE":1000729.00067,"CEUSDC":320.4083}},{"date":1692576000,"tokens":{"WROSE":1000729.00067,"WETH":0,"CEUSDC":320.4083}},{"date":1692662400,"tokens":{"WROSE":998564.3349,"WETH":0,"CEUSDC":318.05427}},{"date":1692748800,"tokens":{"WETH":0,"WROSE":1004512.49753,"CEUSDC":316.40134}},{"date":1692835200,"tokens":{"WROSE":1003552.84836,"WETH":0,"CEUSDC":319.55317}},{"date":1692921600,"tokens":{"WETH":0,"WROSE":1002516.4167,"CEUSDC":319.55317}},{"date":1693008000,"tokens":{"WETH":0,"WROSE":1002039.46046,"CEUSDC":316.1501}},{"date":1693094400,"tokens":{"WROSE":1001216.40845,"WETH":0,"CEUSDC":317.40343}},{"date":1693180800,"tokens":{"WROSE":1000463.91462,"WETH":0,"CEUSDC":317.40343}},{"date":1693267200,"tokens":{"WROSE":996944.56113,"WETH":0,"CEUSDC":317.40343}},{"date":1693353600,"tokens":{"WROSE":995989.95681,"WETH":0,"CEUSDC":325.34175}},{"date":1693440000,"tokens":{"WROSE":995408.73643,"WETH":0,"CEUSDC":323.30567}},{"date":1693526400,"tokens":{"WROSE":995184.23633,"WETH":0,"CEUSDC":316.01671}},{"date":1693612800,"tokens":{"WROSE":994517.25345,"WETH":0,"CEUSDC":312.31693}},{"date":1693699200,"tokens":{"WROSE":993705.56804,"WETH":0,"CEUSDC":312.31693}},{"date":1693785600,"tokens":{"WETH":0,"WROSE":992988.96658,"CEUSDC":314.81007}},{"date":1693872000,"tokens":{"WROSE":992291.24325,"WETH":0,"CEUSDC":315.83697}},{"date":1693958400,"tokens":{"WETH":0,"WROSE":991543.55081,"CEUSDC":316.68147}},{"date":1694044800,"tokens":{"WETH":0,"WROSE":990174.35326,"CEUSDC":316.68147}},{"date":1694131200,"tokens":{"WROSE":990174.5073,"WETH":0,"CEUSDC":316.68147}},{"date":1694217600,"tokens":{"WROSE":989340.43274,"WETH":0,"CEUSDC":316.68147}},{"date":1694304000,"tokens":{"WROSE":989340.43274,"WETH":0,"CEUSDC":316.68147}},{"date":1694390400,"tokens":{"WROSE":989418.97272,"WETH":0,"CEUSDC":313.19822}},{"date":1694476800,"tokens":{"WROSE":989692.19906,"WETH":0,"CEUSDC":306.99827}},{"date":1694563200,"tokens":{"WROSE":989692.19906,"WETH":0,"CEUSDC":308.12325}},{"date":1694649600,"tokens":{"WROSE":989692.19906,"WETH":0,"CEUSDC":309.0212}},{"date":1694736000,"tokens":{"WROSE":987499.3118,"WETH":0,"CEUSDC":313.22665}},{"date":1694822400,"tokens":{"WROSE":987413.19367,"WETH":0,"CEUSDC":315.26452}},{"date":1694908800,"tokens":{"WROSE":987326.26507,"WETH":0,"CEUSDC":317.3495}},{"date":1694995200,"tokens":{"WROSE":987326.26507,"WETH":0,"CEUSDC":315.86492}},{"date":1695081600,"tokens":{"WROSE":987156.61731,"WETH":0,"CEUSDC":320.54139}},{"date":1695168000,"tokens":{"WROSE":986997.41116,"WETH":0,"CEUSDC":325.8191}},{"date":1695254400,"tokens":{"WROSE":986916.57165,"WETH":0,"CEUSDC":327.89347}},{"date":1695340800,"tokens":{"WROSE":986953.79491,"WETH":0,"CEUSDC":326.97877}},{"date":1695427200,"tokens":{"WROSE":986953.79491,"WETH":0,"CEUSDC":326.97877}},{"date":1695513600,"tokens":{"WROSE":987011.27435,"WETH":0,"CEUSDC":326.97877}},{"date":1695600000,"tokens":{"WROSE":987084.22935,"WETH":0,"CEUSDC":323.06397}},{"date":1695686400,"tokens":{"WROSE":987084.22935,"WETH":0,"CEUSDC":323.06397}},{"date":1695772800,"tokens":{"WROSE":987196.97487,"WETH":0,"CEUSDC":320.30664}},{"date":1695859200,"tokens":{"WROSE":987196.97487,"WETH":0,"CEUSDC":320.30664}},{"date":1695945600,"tokens":{"WROSE":987196.97487,"WETH":0,"CEUSDC":320.30664}},{"date":1696032000,"tokens":{"WROSE":987196.97487,"WETH":0,"CEUSDC":321.60437}},{"date":1696118400,"tokens":{"WROSE":987196.97487,"WETH":0,"CEUSDC":321.60437}},{"date":1696204800,"tokens":{"WROSE":987100.03992,"WETH":0,"CEUSDC":324.8185}},{"date":1696291200,"tokens":{"WETH":0,"WROSE":987118.25138,"CEUSDC":322.66643}},{"date":1696377600,"tokens":{"WROSE":987283.25202,"WETH":0,"CEUSDC":318.6587}},{"date":1696464000,"tokens":{"WROSE":987283.25202,"WETH":0,"CEUSDC":318.6587}},{"date":1696550400,"tokens":{"WROSE":987283.25202,"WETH":0,"CEUSDC":318.6587}},{"date":1696636800,"tokens":{"WROSE":987283.25202,"WETH":0,"CEUSDC":318.6587}},{"date":1696723200,"tokens":{"WETH":0,"WROSE":952823.20605,"CEUSDC":318.6587}},{"date":1696809600,"tokens":{"WROSE":539118.32976,"WETH":0,"CEUSDC":198.24128}},{"date":1696896000,"tokens":{"WETH":0,"WROSE":539171.17323,"CEUSDC":196.48032}},{"date":1696982400,"tokens":{"WROSE":539171.17323,"WETH":0,"CEUSDC":196.48032}},{"date":1697068800,"tokens":{"WETH":0,"WROSE":539214.38588,"CEUSDC":195.0644}},{"date":1697155200,"tokens":{"WROSE":537813.26388,"WETH":0,"CEUSDC":195.0644}},{"date":1697241600,"tokens":{"WROSE":537813.26388,"WETH":0,"CEUSDC":194.23455}},{"date":1697328000,"tokens":{"WROSE":537813.26388,"WETH":0,"CEUSDC":194.23455}},{"date":1697414400,"tokens":{"WROSE":537813.26388,"WETH":0,"CEUSDC":195.16815}},{"date":1697500800,"tokens":{"WROSE":537759.11876,"WETH":0,"CEUSDC":197.21814}},{"date":1697587200,"tokens":{"WROSE":537759.11876,"WETH":0,"CEUSDC":197.21814}},{"date":1697673600,"tokens":{"WROSE":537759.11876,"WETH":0,"CEUSDC":196.45258}},{"date":1697760000,"tokens":{"WROSE":537761.02527,"WETH":0,"CEUSDC":196.45258}},{"date":1697846400,"tokens":{"WROSE":537761.02527,"WETH":0,"CEUSDC":196.45258}},{"date":1697932800,"tokens":{"WROSE":537761.02527,"WETH":0,"CEUSDC":197.51368}},{"date":1698019200,"tokens":{"WROSE":537718.26801,"WETH":0,"CEUSDC":198.97553}},{"date":1698105600,"tokens":{"WROSE":537577.06391,"WETH":0,"CEUSDC":203.96739}},{"date":1698192000,"tokens":{"WROSE":537400.93854,"WETH":0,"CEUSDC":210.39684}},{"date":1698278400,"tokens":{"WROSE":536046.72945,"WETH":0,"CEUSDC":216.06996}},{"date":1698364800,"tokens":{"WROSE":536003.20965,"WETH":0,"CEUSDC":218.10349}},{"date":1698451200,"tokens":{"WROSE":536012.1172,"WETH":0,"CEUSDC":218.10349}},{"date":1698537600,"tokens":{"WROSE":536012.1172,"WETH":0,"CEUSDC":218.10349}},{"date":1698624000,"tokens":{"WROSE":536012.1172,"WETH":0,"CEUSDC":219.10293}},{"date":1698710400,"tokens":{"WROSE":535964.56952,"WETH":0,"CEUSDC":220.08995}},{"date":1698796800,"tokens":{"WROSE":536074.2122,"WETH":0,"CEUSDC":215.57674}},{"date":1698883200,"tokens":{"WROSE":535810.79841,"WETH":0,"CEUSDC":228.14699}},{"date":1698969600,"tokens":{"WROSE":535754.13819,"WETH":0,"CEUSDC":229.40985}},{"date":1699056000,"tokens":{"WROSE":535553.43282,"WETH":0,"CEUSDC":240.59825}},{"date":1699142400,"tokens":{"WROSE":535311.67503,"WETH":0,"CEUSDC":252.67909}},{"date":1699228800,"tokens":{"WROSE":535353.81026,"WETH":0,"CEUSDC":250.34537}},{"date":1699315200,"tokens":{"WETH":0,"CEUSDC":256.2299,"WROSE":535274.96281}},{"date":1699401600,"tokens":{"WROSE":535445.46169,"CEUSDC":246.97102,"WETH":0}},{"date":1699488000,"tokens":{"WROSE":535445.46169,"CEUSDC":246.97102,"WETH":0}},{"date":1699574400,"tokens":{"WROSE":534337.41227,"CEUSDC":251.22838,"WETH":0}},{"date":1699660800,"tokens":{"WROSE":534223.91514,"WETH":0,"CEUSDC":257.76295}},{"date":1699747200,"tokens":{"WROSE":534184.05187,"CEUSDC":260.14207,"WETH":0}},{"date":1699833600,"tokens":{"WROSE":534144.98671,"WETH":0,"CEUSDC":262.51789}},{"date":1699920000,"tokens":{"WROSE":534305.17515,"CEUSDC":251.56918,"WETH":0}},{"date":1700006400,"tokens":{"CEUSDC":252.79032,"WROSE":534266.15402,"WETH":0}},{"date":1700092800,"tokens":{"WROSE":534266.15402,"CEUSDC":255.66161,"WETH":0}},{"date":1700179200,"tokens":{"WROSE":534307.78034,"CEUSDC":251.88802,"WETH":0}},{"date":1700265600,"tokens":{"WETH":0,"CEUSDC":247.39432,"WROSE":534390.26508}},{"date":1700352000,"tokens":{"CEUSDC":249.06288,"WROSE":534388.66308,"WETH":0}},{"date":1700438400,"tokens":{"WROSE":534227.37721,"CEUSDC":258.27987,"WETH":0}},{"date":1700524800,"tokens":{"WROSE":534222.42773,"CEUSDC":257.23,"WETH":0}},{"date":1700611200,"tokens":{"WROSE":534344.8002,"CEUSDC":248.15164,"WETH":0}},{"date":1700697600,"tokens":{"WROSE":533066.10853,"WETH":0,"CEUSDC":255.30872}},{"date":1700784000,"tokens":{"WROSE":533121.2633,"WETH":0,"CEUSDC":253.71208}},{"date":1700870400,"tokens":{"WROSE":533073.05315,"CEUSDC":258.52575,"WETH":0}},{"date":1700956800,"tokens":{"CEUSDC":269.22177,"WROSE":532901.33236,"WETH":0}},{"date":1701043200,"tokens":{"WROSE":532863.08459,"CEUSDC":271.72952,"WETH":0}},{"date":1701129600,"tokens":{"WROSE":532901.42227,"WETH":0,"CEUSDC":269.05112}},{"date":1701216000,"tokens":{"WROSE":532791.03457,"CEUSDC":276.41179,"WETH":0}},{"date":1701302400,"tokens":{"WROSE":532756.86733,"CEUSDC":278.77482,"WETH":0}},{"date":1701388800,"tokens":{"WROSE":532712.23611,"CEUSDC":281.92486,"WETH":0}},{"date":1701475200,"tokens":{"WROSE":441431.10429,"CEUSDC":215.35969,"WETH":0}},{"date":1701561600,"tokens":{"WROSE":432961.22411,"CEUSDC":212.65055,"WETH":0}},{"date":1701648000,"tokens":{"WROSE":433017.37254,"CEUSDC":212.89976,"WETH":0}},{"date":1701734400,"tokens":{"WROSE":433025.4289,"CEUSDC":210.85193,"WETH":0}},{"date":1701820800,"tokens":{"WROSE":433052.87496,"WETH":0,"CEUSDC":208.80172}},{"date":1701907200,"tokens":{"CEUSDC":208.80172,"WROSE":432249.21619,"WETH":0}},{"date":1701993600,"tokens":{"WROSE":362687.78817,"CEUSDC":185.02475,"WETH":0}},{"date":1702080000,"tokens":{"WROSE":362685.5873,"CEUSDC":187.81793,"WETH":0}},{"date":1702166400,"tokens":{"WETH":0,"WROSE":362683.0164,"CEUSDC":190.17602}},{"date":1702252800,"tokens":{"CEUSDC":188.02105,"WETH":0,"WROSE":362708.99821}},{"date":1702339200,"tokens":{"WROSE":362755.91215,"CEUSDC":182.72345,"WETH":0}},{"date":1702425600,"tokens":{"WROSE":362755.91215,"CEUSDC":182.72345,"WETH":0}},{"date":1702512000,"tokens":{"CEUSDC":162.26384,"WROSE":301212.16852,"WETH":0}},{"date":1702598400,"tokens":{"WROSE":257313.62528,"CEUSDC":152.89433,"WETH":0}},{"date":1702684800,"tokens":{"WROSE":257330.87639,"WETH":0,"CEUSDC":149.97784}},{"date":1702771200,"tokens":{"WROSE":257312.39428,"CEUSDC":153.21034,"WETH":0}},{"date":1702857600,"tokens":{"WETH":0,"WROSE":257332.52359,"CEUSDC":150.02326}},{"date":1702944000,"tokens":{"WROSE":257350.33821,"CEUSDC":149.63757,"WETH":0}},{"date":1703030400,"tokens":{"WETH":0,"CEUSDC":155.69126,"WROSE":257293.33017}},{"date":1703116800,"tokens":{"WROSE":257292.3253,"CEUSDC":154.72116,"WETH":0}},{"date":1703203200,"tokens":{"WROSE":256789.94497,"CEUSDC":165.30267,"WETH":0}},{"date":1703289600,"tokens":{"WROSE":256735.99063,"CEUSDC":172.17972,"WETH":0}},{"date":1703376000,"tokens":{"WROSE":256753.69817,"CEUSDC":169.90138,"WETH":0}},{"date":1703462400,"tokens":{"WROSE":348480.99905,"CEUSDC":227.74388,"WETH":0}},{"date":1703548800,"tokens":{"WROSE":348455.72894,"WETH":0,"CEUSDC":228.99982}},{"date":1703635200,"tokens":{"WROSE":348445.61947,"CEUSDC":230.59465,"WETH":0}},{"date":1703721600,"tokens":{"CEUSDC":225.54668,"WETH":0,"WROSE":348470.83513}},{"date":1703808000,"tokens":{"WROSE":348470.83513,"CEUSDC":225.54668,"WETH":0}},{"date":1703894400,"tokens":{"WROSE":348492.83572,"CEUSDC":224.63426,"WETH":0}},{"date":1703980800,"tokens":{"WROSE":348492.83572,"CEUSDC":224.63426,"WETH":0}},{"date":1704067200,"tokens":{"WROSE":348410.63771,"WETH":0,"CEUSDC":233.7113}},{"date":1704153600,"tokens":{"WROSE":348428.78759,"CEUSDC":233.14492,"WETH":0}},{"date":1704240000,"tokens":{"WROSE":348446.56737,"CEUSDC":229.84492,"WETH":0}},{"date":1704326400,"tokens":{"WROSE":348533.15987,"CEUSDC":220.8394,"WETH":0}},{"date":1704412800,"tokens":{"WROSE":348490.19984,"CEUSDC":224.38147,"WETH":0}},{"date":1704499200,"tokens":{"WROSE":348514.24674,"CEUSDC":219.7025,"WETH":0}},{"date":1704585600,"tokens":{"WETH":0,"CEUSDC":219.02423,"WROSE":348539.75824}},{"date":1704672000,"tokens":{"WETH":0,"CEUSDC":214.58466,"WROSE":348562.22184}},{"date":1704758400,"tokens":{"WROSE":348561.94708,"CEUSDC":216.25832,"WETH":0}},{"date":1704844800,"tokens":{"WROSE":347873.75984,"CEUSDC":210.34355,"WETH":0}},{"date":1704931200,"tokens":{"WROSE":347784.22173,"CEUSDC":220.93885,"WETH":0}},{"date":1705017600,"tokens":{"WROSE":347784.25723,"CEUSDC":220.72729,"WETH":0}},{"date":1705104000,"tokens":{"WROSE":347831.96896,"CEUSDC":212.80989,"WETH":0}},{"date":1705190400,"tokens":{"WROSE":347881.79211,"CEUSDC":208.53993,"WETH":0}},{"date":1705276800,"tokens":{"CEUSDC":211.66146,"WROSE":347853.9817,"WETH":0}},{"date":1705363200,"tokens":{"WROSE":347853.9817,"CEUSDC":211.66146,"WETH":0}},{"date":1705449600,"tokens":{"WROSE":347832.13185,"CEUSDC":214.18251,"WETH":0}},{"date":1705536000,"tokens":{"WETH":0,"CEUSDC":214.18251,"WROSE":347832.13185}},{"date":1705622400,"tokens":{"CEUSDC":207.55056,"WETH":0,"WROSE":347874.78949}},{"date":1705708800,"tokens":{"CEUSDC":200.2162,"WETH":0,"WROSE":347958.36606}},{"date":1705795200,"tokens":{"CEUSDC":200.2162,"WROSE":347958.36606,"WETH":0}},{"date":1705881600,"tokens":{"WROSE":347958.36606,"CEUSDC":200.2162,"WETH":0}},{"date":1705968000,"tokens":{"WROSE":347981.59034,"WETH":0,"CEUSDC":196.26034}},{"date":1706054400,"tokens":{"WROSE":348027.74825,"CEUSDC":193.29959,"WETH":0}},{"date":1706140800,"tokens":{"CEUSDC":195.60121,"WROSE":348003.67492,"WETH":0}},{"date":1706227200,"tokens":{"WROSE":347263.09343,"CEUSDC":195.60121,"WETH":0}},{"date":1706313600,"tokens":{"WETH":0,"CEUSDC":199.48586,"WROSE":347239.74369}},{"date":1706400000,"tokens":{"WROSE":347151.54252,"CEUSDC":201.83549,"WETH":0}},{"date":1706486400,"tokens":{"WROSE":347128.27753,"WETH":0,"CEUSDC":204.28135}},{"date":1706572800,"tokens":{"WROSE":347128.27753,"CEUSDC":204.28135,"WETH":0}},{"date":1706659200,"tokens":{"WROSE":347103.59931,"WETH":0,"CEUSDC":206.94368}},{"date":1706745600,"tokens":{"WROSE":347163.81052,"CEUSDC":200.18204,"WETH":0}},{"date":1706832000,"tokens":{"WETH":0,"WROSE":347163.81052,"CEUSDC":200.18204}},{"date":1706918400,"tokens":{"WROSE":347085.61808,"CEUSDC":209.79926,"WETH":0}},{"date":1707004800,"tokens":{"WROSE":347038.74031,"CEUSDC":215.21072,"WETH":0}},{"date":1707091200,"tokens":{"WROSE":347037.93054,"CEUSDC":213.5954,"WETH":0}},{"date":1707177600,"tokens":{"WROSE":347055.75516,"WETH":0,"CEUSDC":211.56735}},{"date":1707264000,"tokens":{"WROSE":347055.75516,"CEUSDC":211.56735,"WETH":0}},{"date":1707350400,"tokens":{"WROSE":347032.86632,"CEUSDC":214.77089,"WETH":0}},{"date":1707436800,"tokens":{"WROSE":347032.86632,"CEUSDC":214.77089,"WETH":0}},{"date":1707523200,"tokens":{"WROSE":347032.86632,"CEUSDC":216.59528,"WETH":0}},{"date":1707609600,"tokens":{"WROSE":347032.86632,"CEUSDC":216.59528,"WETH":0}},{"date":1707696000,"tokens":{"WROSE":347032.86632,"CEUSDC":216.59528,"WETH":0}},{"date":1707782400,"tokens":{"WROSE":347011.32826,"CEUSDC":219.21306,"WETH":0}},{"date":1707868800,"tokens":{"WROSE":347011.32826,"WETH":0,"CEUSDC":219.21306}},{"date":1707955200,"tokens":{"WROSE":346989.76682,"CEUSDC":221.89989,"WETH":0}},{"date":1708041600,"tokens":{"WROSE":346989.76682,"CEUSDC":220.18672,"WETH":0}},{"date":1708128000,"tokens":{"WROSE":347011.89542,"CEUSDC":217.51427,"WETH":0}},{"date":1708214400,"tokens":{"WROSE":347011.89542,"CEUSDC":217.51427,"WETH":0}},{"date":1708300800,"tokens":{"WROSE":345967.26988,"CEUSDC":219.1805,"WETH":0}},{"date":1708387200,"tokens":{"WETH":0,"WROSE":345973.66963,"CEUSDC":221.93012}},{"date":1708473600,"tokens":{"WROSE":345997.88141,"WETH":0,"CEUSDC":216.95495}},{"date":1708560000,"tokens":{"WETH":0,"WROSE":346024.0957,"CEUSDC":213.8907}},{"date":1708646400,"tokens":{"WROSE":346024.0957,"CEUSDC":215.96528,"WETH":0}},{"date":1708732800,"tokens":{"WROSE":346024.0957,"CEUSDC":215.96528,"WETH":0}},{"date":1708819200,"tokens":{"WROSE":346024.0957,"WETH":0,"CEUSDC":215.96528}},{"date":1708905600,"tokens":{"CEUSDC":215.96528,"WETH":0,"WROSE":346024.0957}},{"date":1708992000,"tokens":{"WROSE":345957.04924,"CEUSDC":224.28159,"WETH":0}},{"date":1709078400,"tokens":{"WROSE":345907.91141,"CEUSDC":229.95201,"WETH":0}},{"date":1709164800,"tokens":{"CEUSDC":232.28549,"WROSE":345885.01669,"WETH":0}},{"date":1709251200,"tokens":{"WROSE":345324.14871,"WETH":0,"CEUSDC":241.20162}},{"date":1709337600,"tokens":{"WETH":0,"WROSE":345303.43146,"CEUSDC":246.44886}},{"date":1709424000,"tokens":{"WROSE":345303.43146,"CEUSDC":246.44886,"WETH":0}},{"date":1709510400,"tokens":{"WROSE":345282.05815,"CEUSDC":247.76771,"WETH":0}},{"date":1709596800,"tokens":{"WROSE":345282.05815,"CEUSDC":247.91562,"WETH":0}},{"date":1709683200,"tokens":{"WROSE":345324.91174,"WETH":0,"CEUSDC":241.59412}},{"date":1709769600,"tokens":{"WROSE":345240.70954,"CEUSDC":255.01861,"WETH":0}},{"date":1709856000,"tokens":{"WETH":0,"CEUSDC":255.01861,"WROSE":345240.70954}},{"date":1709942400,"tokens":{"WROSE":345200.54394,"CEUSDC":255.01861,"WETH":0}},{"date":1710028800,"tokens":{"WROSE":345180.76116,"CEUSDC":261.01139,"WETH":0}},{"date":1710115200,"tokens":{"CEUSDC":261.01139,"WROSE":345180.76116,"WETH":0}},{"date":1710201600,"tokens":{"CEUSDC":261.01139,"WROSE":345180.76116,"WETH":0}},{"date":1710288000,"tokens":{"WROSE":344699.51067,"CEUSDC":258.11646,"WETH":0}},{"date":1710374400,"tokens":{"CEUSDC":258.11646,"WROSE":344699.51067,"WETH":0}},{"date":1710460800,"tokens":{"WROSE":344739.61672,"CEUSDC":250.89421,"WETH":0}},{"date":1710547200,"tokens":{"WROSE":344759.48739,"CEUSDC":247.86083,"WETH":0}},{"date":1710633600,"tokens":{"WROSE":344736.33492,"CEUSDC":242.15086,"WETH":0}},{"date":1710720000,"tokens":{"WROSE":344736.33492,"CEUSDC":244.31291,"WETH":0}},{"date":1710806400,"tokens":{"WROSE":344765.54594,"CEUSDC":235.09588,"WETH":0}},{"date":1710892800,"tokens":{"WROSE":344851.0427,"CEUSDC":225.23182,"WETH":0}},{"date":1710979200,"tokens":{"WROSE":344786.97308,"CEUSDC":236.16797,"WETH":0}},{"date":1711065600,"tokens":{"WROSE":344786.97308,"CEUSDC":236.16797,"WETH":0}},{"date":1711152000,"tokens":{"WROSE":344808.59487,"CEUSDC":230.99453,"WETH":0}},{"date":1711238400,"tokens":{"CEUSDC":233.11988,"WROSE":344808.59487,"WETH":0}},{"date":1711324800,"tokens":{"CEUSDC":319.7374,"WROSE":507618.7882,"WETH":0}},{"date":1711411200,"tokens":{"WROSE":506753.90879,"CEUSDC":325.99612,"WETH":0}},{"date":1711497600,"tokens":{"WROSE":506753.90879,"CEUSDC":323.68266,"WETH":0}},{"date":1711584000,"tokens":{"WROSE":506819.44566,"CEUSDC":314.87971,"WETH":0}},{"date":1711670400,"tokens":{"WROSE":506810.8536,"WETH":0,"CEUSDC":313.677}},{"date":1711756800,"tokens":{"WROSE":506772.79744,"CEUSDC":316.37839,"WETH":0}},{"date":1711843200,"tokens":{"WROSE":506772.79744,"CEUSDC":316.37839,"WETH":0}},{"date":1711929600,"tokens":{"WROSE":506802.35835,"CEUSDC":312.54256,"WETH":0}},{"date":1712016000,"tokens":{"CEUSDC":306.85133,"WETH":0,"WROSE":506830.421}},{"date":1712102400,"tokens":{"WROSE":506923.79568,"CEUSDC":296.16492,"WETH":0}},{"date":1712188800,"tokens":{"WROSE":506923.79568,"CEUSDC":298.18437,"WETH":0}},{"date":1712275200,"tokens":{"WROSE":506150.02374,"CEUSDC":300.41135,"WETH":0}},{"date":1712361600,"tokens":{"WROSE":506150.02374,"WETH":0,"CEUSDC":300.05249}},{"date":1712448000,"tokens":{"WROSE":506150.02374,"CEUSDC":300.05249,"WETH":0}},{"date":1712534400,"tokens":{"WROSE":506150.02374,"CEUSDC":300.05249,"WETH":0}},{"date":1712620800,"tokens":{"WROSE":506118.82553,"WETH":0,"CEUSDC":305.37753}},{"date":1712707200,"tokens":{"WROSE":506118.82553,"WETH":0,"CEUSDC":303.23752}},{"date":1712793600,"tokens":{"WROSE":506176.89504,"CEUSDC":297.14267,"WETH":0}},{"date":1712880000,"tokens":{"WROSE":506176.89504,"CEUSDC":297.14267,"WETH":0}},{"date":1712966400,"tokens":{"WROSE":506446.1702,"WETH":0,"CEUSDC":271.79488}},{"date":1713052800,"tokens":{"WROSE":506703.50254,"WETH":0,"CEUSDC":251.08599}},{"date":1713139200,"tokens":{"WROSE":506635.44583,"CEUSDC":257.95272,"WETH":0}},{"date":1713225600,"tokens":{"WROSE":506617.62142,"CEUSDC":257.77546,"WETH":0}},{"date":1713312000,"tokens":{"CEUSDC":255.86211,"WROSE":506648.01213,"WETH":0}},{"date":1713398400,"tokens":{"WROSE":506680.35522,"CEUSDC":255.52851,"WETH":0}},{"date":1713484800,"tokens":{"CEUSDC":258.11646,"WETH":0,"WROSE":506646.85563}},{"date":1713571200,"tokens":{"WROSE":506550.02801,"CEUSDC":266.1443,"WETH":0}},{"date":1713657600,"tokens":{"WROSE":506485.8722,"CEUSDC":271.58956,"WETH":0}},{"date":1713744000,"tokens":{"WROSE":505284.3013,"CEUSDC":271.58956,"WETH":0}},{"date":1713830400,"tokens":{"WROSE":505284.3013,"WETH":0,"CEUSDC":271.58956}},{"date":1713916800,"tokens":{"WROSE":505284.3013,"CEUSDC":271.58956,"WETH":0}},{"date":1714003200,"tokens":{"WROSE":505280.58015,"CEUSDC":269.72308,"WETH":0}},{"date":1714089600,"tokens":{"WETH":0,"WROSE":505311.67678,"CEUSDC":267.1285}},{"date":1714176000,"tokens":{"WROSE":505311.67678,"CEUSDC":267.1285,"WETH":0}},{"date":1714262400,"tokens":{"WROSE":505311.67678,"CEUSDC":267.1285,"WETH":0}},{"date":1714348800,"tokens":{"WROSE":505311.67678,"CEUSDC":267.1285,"WETH":0}},{"date":1714435200,"tokens":{"WROSE":505371.08424,"CEUSDC":261.70326,"WETH":0}},{"date":1714521600,"tokens":{"WROSE":505504.99092,"CEUSDC":250.89829,"WETH":0}},{"date":1714608000,"tokens":{"WROSE":505512.72851,"CEUSDC":251.63623,"WETH":0}},{"date":1714694400,"tokens":{"WROSE":505477.09996,"CEUSDC":254.3086,"WETH":0}},{"date":1714780800,"tokens":{"WROSE":505408.03428,"WETH":0,"CEUSDC":259.659}},{"date":1714867200,"tokens":{"WROSE":504420.34028,"CEUSDC":259.659,"WETH":0}},{"date":1714953600,"tokens":{"WROSE":504377.66672,"CEUSDC":263.09854,"WETH":0}},{"date":1715040000,"tokens":{"WROSE":504346.58286,"CEUSDC":265.66352,"WETH":0}},{"date":1715126400,"tokens":{"WROSE":504379.57894,"CEUSDC":261.27552,"WETH":0}},{"date":1715212800,"tokens":{"WROSE":504454.73209,"WETH":0,"CEUSDC":255.45162}},{"date":1715299200,"tokens":{"WROSE":504454.73209,"WETH":0,"CEUSDC":255.45162}},{"date":1715385600,"tokens":{"WROSE":504527.53674,"WETH":0,"CEUSDC":250.05954}},{"date":1715472000,"tokens":{"WROSE":504527.53674,"WETH":0,"CEUSDC":250.05954}},{"date":1715558400,"tokens":{"WROSE":504527.53674,"WETH":0,"CEUSDC":250.05954}},{"date":1715644800,"tokens":{"WROSE":504599.44619,"WETH":0,"CEUSDC":246.41764}},{"date":1715731200,"tokens":{"WROSE":504599.44619,"CEUSDC":244.8834,"WETH":0}},{"date":1715817600,"tokens":{"WROSE":504599.44619,"WETH":0,"CEUSDC":246.41689}},{"date":1715904000,"tokens":{"WROSE":503678.11601,"WETH":0,"CEUSDC":250.1607}},{"date":1715990400,"tokens":{"WROSE":503679.27891,"CEUSDC":254.50956,"WETH":0}},{"date":1716076800,"tokens":{"WROSE":503645.9525,"CEUSDC":257.07725,"WETH":0}},{"date":1716163200,"tokens":{"CEUSDC":252.46309,"WETH":0,"WROSE":503700.3159}},{"date":1716249600,"tokens":{"WROSE":503595.59614,"WETH":0,"CEUSDC":260.5778}},{"date":1716336000,"tokens":{"CEUSDC":258.90547,"WETH":0,"WROSE":503595.59614}},{"date":1716422400,"tokens":{"WROSE":503628.81043,"WETH":0,"CEUSDC":256.02925}},{"date":1716508800,"tokens":{"WROSE":503730.42273,"WETH":0,"CEUSDC":248.91059}},{"date":1716595200,"tokens":{"WROSE":503730.42273,"WETH":0,"CEUSDC":250.62893}},{"date":1716681600,"tokens":{"WROSE":503730.42273,"CEUSDC":250.62893,"WETH":0}},{"date":1716768000,"tokens":{"WROSE":503730.42273,"CEUSDC":250.62893,"WETH":0}},{"date":1716854400,"tokens":{"WROSE":503663.52523,"CEUSDC":255.67433,"WETH":0}},{"date":1716940800,"tokens":{"WROSE":502754.90517,"CEUSDC":255.25191,"WETH":0}},{"date":1717027200,"tokens":{"WROSE":502718.68318,"CEUSDC":257.80454,"WETH":0}},{"date":1717113600,"tokens":{"WROSE":502650.28148,"CEUSDC":265.14936,"WETH":0}},{"date":1717200000,"tokens":{"WROSE":502615.62533,"CEUSDC":266.24089,"WETH":0}},{"date":1717286400,"tokens":{"WROSE":502615.62533,"CEUSDC":266.24089,"WETH":0}},{"date":1717372800,"tokens":{"WROSE":502615.62533,"CEUSDC":266.24089,"WETH":0}},{"date":1717459200,"tokens":{"WETH":0,"CEUSDC":272.0944,"WROSE":502570.31093}},{"date":1717545600,"tokens":{"WROSE":502437.9742,"CEUSDC":284.25304,"WETH":0}},{"date":1717632000,"tokens":{"WROSE":502437.9742,"CEUSDC":284.25304,"WETH":0}},{"date":1717718400,"tokens":{"WROSE":502370.05299,"CEUSDC":288.6772,"WETH":0}},{"date":1717804800,"tokens":{"WROSE":502506.72309,"CEUSDC":277.74823,"WETH":0}},{"date":1717891200,"tokens":{"WROSE":502576.61569,"CEUSDC":269.9547,"WETH":0}},{"date":1717977600,"tokens":{"WROSE":502509.41845,"CEUSDC":277.66153,"WETH":0}},{"date":1718064000,"tokens":{"WROSE":502360.7803,"CEUSDC":291.98312,"WETH":0}},{"date":1718150400,"tokens":{"WROSE":501501.00094,"CEUSDC":290.94324,"WETH":0}},{"date":1718236800,"tokens":{"WROSE":501377.47438,"CEUSDC":301.38055,"WETH":0}},{"date":1718323200,"tokens":{"WROSE":501467.30923,"WETH":0,"CEUSDC":292.10397}},{"date":1718409600,"tokens":{"WROSE":501506.6063,"CEUSDC":287.34008,"WETH":0}},{"date":1718496000,"tokens":{"WROSE":501478.36283,"CEUSDC":292.08856,"WETH":0}},{"date":1718582400,"tokens":{"WROSE":501478.36283,"WETH":0,"CEUSDC":292.21019}},{"date":1718668800,"tokens":{"WROSE":501630.96236,"CEUSDC":275.24641,"WETH":0}},{"date":1718755200,"tokens":{"WROSE":501787.79734,"CEUSDC":261.65204,"WETH":0}},{"date":1718841600,"tokens":{"WROSE":501787.79734,"CEUSDC":263.45837,"WETH":0}},{"date":1718928000,"tokens":{"WROSE":501788.37277,"CEUSDC":261.53063,"WETH":0}},{"date":1719014400,"tokens":{"WETH":0,"WROSE":501824.12931,"CEUSDC":258.71773}},{"date":1719100800,"tokens":{"WROSE":501853.88697,"CEUSDC":256.49694,"WETH":0}},{"date":1719187200,"tokens":{"WROSE":501853.88697,"CEUSDC":256.49694,"WETH":0}},{"date":1719273600,"tokens":{"WETH":0,"WROSE":500900.3854,"CEUSDC":252.48386}},{"date":1719360000,"tokens":{"WROSE":500900.3854,"CEUSDC":254.0861,"WETH":0}},{"date":1719446400,"tokens":{"CEUSDC":254.0861,"WETH":0,"WROSE":500900.3854}},{"date":1719532800,"tokens":{"WROSE":500833.58431,"CEUSDC":259.30177,"WETH":0}},{"date":1719619200,"tokens":{"WETH":0,"WROSE":500788.49496,"CEUSDC":262.9486}},{"date":1719705600,"tokens":{"WETH":0,"WROSE":500788.49496,"CEUSDC":262.9486}},{"date":1719792000,"tokens":{"CEUSDC":262.98763,"WETH":0,"WROSE":500788.49496}},{"date":1719878400,"tokens":{"WETH":0,"CEUSDC":264.01759,"WROSE":500755.73225}},{"date":1719964800,"tokens":{"WROSE":500755.73225,"CEUSDC":264.01759,"WETH":0}},{"date":1720051200,"tokens":{"WROSE":500811.59089,"CEUSDC":259.76911,"WETH":0}},{"date":1720137600,"tokens":{"WROSE":500951.5537,"CEUSDC":249.32387,"WETH":0}},{"date":1720224000,"tokens":{"CEUSDC":244.41289,"WROSE":501039.16369,"WETH":0}},{"date":1720310400,"tokens":{"CEUSDC":244.34207,"WROSE":501039.16369,"WETH":0}},{"date":1720396800,"tokens":{"WETH":0,"CEUSDC":237.97281,"WROSE":501110.04452}},{"date":1720483200,"tokens":{"WROSE":501118.10599,"CEUSDC":237.10659,"WETH":0}},{"date":1720569600,"tokens":{"WROSE":500147.73161,"CEUSDC":238.56993,"WETH":0}},{"date":1720656000,"tokens":{"CEUSDC":240.83322,"WROSE":500114.3217,"WETH":0}},{"date":1720742400,"tokens":{"WROSE":500150.24986,"CEUSDC":236.42199,"WETH":0}},{"date":1720828800,"tokens":{"WROSE":500150.24986,"CEUSDC":236.42199,"WETH":0}},{"date":1720915200,"tokens":{"WROSE":500116.43433,"CEUSDC":240.19657,"WETH":0}},{"date":1721001600,"tokens":{"WETH":0,"CEUSDC":242.524,"WROSE":500082.5679}},{"date":1721088000,"tokens":{"WROSE":499932.085,"WETH":0,"CEUSDC":253.4542}},{"date":1721174400,"tokens":{"WROSE":499932.085,"WETH":0,"CEUSDC":253.4542}},{"date":1721260800,"tokens":{"WROSE":499888.06357,"CEUSDC":254.96222,"WETH":0}},{"date":1721347200,"tokens":{"WROSE":499927.47118,"CEUSDC":253.4105,"WETH":0}},{"date":1721433600,"tokens":{"WROSE":499896.15215,"CEUSDC":255.81362,"WETH":0}},{"date":1721520000,"tokens":{"WROSE":499893.59986,"CEUSDC":257.48665,"WETH":0}},{"date":1721606400,"tokens":{"WROSE":499855.83625,"CEUSDC":260.48735,"WETH":0}},{"date":1721692800,"tokens":{"WROSE":499855.83625,"WETH":0,"CEUSDC":258.8902}},{"date":1721779200,"tokens":{"WROSE":499922.38638,"CEUSDC":253.17204,"WETH":0}},{"date":1721865600,"tokens":{"WROSE":499954.40274,"CEUSDC":250.80347,"WETH":0}},{"date":1721952000,"tokens":{"WROSE":500056.56138,"CEUSDC":243.25366,"WETH":0}},{"date":1722038400,"tokens":{"WROSE":499992.68934,"CEUSDC":249.33558,"WETH":0}},{"date":1722124800,"tokens":{"WETH":0,"WROSE":499992.68934,"CEUSDC":249.33558}},{"date":1722211200,"tokens":{"CEUSDC":247.76083,"WETH":0,"WROSE":499992.68934}},{"date":1722297600,"tokens":{"WROSE":499992.68934,"CEUSDC":247.76083,"WETH":0}},{"date":1722384000,"tokens":{"WROSE":500029.60986,"CEUSDC":245.15186,"WETH":0}},{"date":1722470400,"tokens":{"WROSE":500067.91051,"CEUSDC":242.18355,"WETH":0}},{"date":1722556800,"tokens":{"WROSE":500209.58955,"CEUSDC":234.40005,"WETH":0}},{"date":1722643200,"tokens":{"WROSE":500244.62406,"WETH":0,"CEUSDC":230.61072}},{"date":1722729600,"tokens":{"WROSE":500379.48505,"CEUSDC":222.5977,"WETH":0}},{"date":1722816000,"tokens":{"WROSE":500492.05866,"WETH":0,"CEUSDC":216.32963}},{"date":1722902400,"tokens":{"WETH":0,"CEUSDC":207.15711,"WROSE":500684.01818}},{"date":1722988800,"tokens":{"CEUSDC":208.94838,"WROSE":500648.5769,"WETH":0}},{"date":1723075200,"tokens":{"WROSE":500727.45037,"CEUSDC":203.78402,"WETH":0}},{"date":1723161600,"tokens":{"WROSE":500612.1243,"WETH":0,"CEUSDC":210.8406}},{"date":1723248000,"tokens":{"WROSE":500567.83057,"CEUSDC":212.05508,"WETH":0}},{"date":1723334400,"tokens":{"WROSE":500567.83057,"CEUSDC":212.05508,"WETH":0}},{"date":1723420800,"tokens":{"WETH":0,"CEUSDC":207.9585,"WROSE":500652.58727}},{"date":1723507200,"tokens":{"WROSE":498214.11098,"CEUSDC":210.82592,"WETH":0}},{"date":1723593600,"tokens":{"WROSE":498214.11098,"CEUSDC":209.45684,"WETH":0}},{"date":1723680000,"tokens":{"WROSE":498249.69078,"CEUSDC":207.65999,"WETH":0}},{"date":1723766400,"tokens":{"WROSE":498493.15085,"CEUSDC":205.61675,"WETH":0}},{"date":1723852800,"tokens":{"WROSE":498567.85442,"CEUSDC":202.02557,"WETH":0}},{"date":1723939200,"tokens":{"CEUSDC":202.02557,"WROSE":498567.85442,"WETH":0}},{"date":1724025600,"tokens":{"CEUSDC":204.22821,"WETH":0,"WROSE":498545.85974}},{"date":1724112000,"tokens":{"WROSE":498545.85974,"CEUSDC":204.22821,"WETH":0}},{"date":1724198400,"tokens":{"WROSE":498545.85974,"CEUSDC":205.34506,"WETH":0}},{"date":1724284800,"tokens":{"WROSE":498510.97883,"WETH":0,"CEUSDC":207.28495}},{"date":1724371200,"tokens":{"WROSE":498510.97883,"CEUSDC":207.28495,"WETH":0}},{"date":1724457600,"tokens":{"WROSE":498435.24351,"WETH":0,"CEUSDC":212.71715}},{"date":1724544000,"tokens":{"WROSE":498324.13946,"WETH":0,"CEUSDC":219.26612}},{"date":1724630400,"tokens":{"WETH":0,"CEUSDC":216.06615,"WROSE":498358.78048}},{"date":1724716800,"tokens":{"WROSE":498470.60598,"CEUSDC":210.17884,"WETH":0}},{"date":1724803200,"tokens":{"WROSE":498617.97642,"CEUSDC":202.91043,"WETH":0}},{"date":1724889600,"tokens":{"WROSE":498656.16861,"WETH":0,"CEUSDC":201.11119}},{"date":1724976000,"tokens":{"WROSE":498626.63316,"CEUSDC":202.68768,"WETH":0}},{"date":1725062400,"tokens":{"WETH":0,"CEUSDC":199.23808,"WROSE":498700.67794}},{"date":1725148800,"tokens":{"WROSE":498700.67794,"WETH":0,"CEUSDC":199.23808}},{"date":1725235200,"tokens":{"WROSE":498700.67794,"CEUSDC":199.23808,"WETH":0}},{"date":1725321600,"tokens":{"CEUSDC":199.23808,"WETH":0,"WROSE":498700.67794}},{"date":1725408000,"tokens":{"WROSE":498700.67794,"CEUSDC":199.23808,"WETH":0}},{"date":1725494400,"tokens":{"WROSE":498700.67794,"WETH":0,"CEUSDC":199.23808}},{"date":1725580800,"tokens":{"WROSE":498700.67794,"CEUSDC":199.23808,"WETH":0}},{"date":1725667200,"tokens":{"CEUSDC":197.1097,"WETH":0,"WROSE":498747.70931}},{"date":1725753600,"tokens":{"WROSE":498747.70931,"WETH":0,"CEUSDC":197.24979}},{"date":1725840000,"tokens":{"WROSE":498747.70931,"CEUSDC":197.24979,"WETH":0}},{"date":1725926400,"tokens":{"WROSE":498747.70931,"WETH":0,"CEUSDC":197.24979}},{"date":1726012800,"tokens":{"WROSE":498747.70931,"CEUSDC":197.24979,"WETH":0}},{"date":1726099200,"tokens":{"WROSE":498747.70931,"WETH":0,"CEUSDC":197.24979}},{"date":1726185600,"tokens":{"CEUSDC":199.50018,"WROSE":498747.70931,"WETH":0}},{"date":1726272000,"tokens":{"CEUSDC":199.39266,"WROSE":498747.70931,"WETH":0}},{"date":1726358400,"tokens":{"WROSE":498747.70931,"CEUSDC":199.39266,"WETH":0}},{"date":1726444800,"tokens":{"WROSE":498747.70931,"CEUSDC":199.39266,"WETH":0}},{"date":1726531200,"tokens":{"WROSE":498747.70931,"CEUSDC":199.39266,"WETH":0}},{"date":1726617600,"tokens":{"WETH":0,"CEUSDC":199.39266,"WROSE":498747.70931}},{"date":1726704000,"tokens":{"WROSE":498747.70931,"CEUSDC":199.39266,"WETH":0}},{"date":1726790400,"tokens":{"CEUSDC":212.29807,"WETH":0,"WROSE":498465.21457}},{"date":1726876800,"tokens":{"CEUSDC":215.04661,"WROSE":495836.31129,"WETH":0}},{"date":1726963200,"tokens":{"WROSE":495836.31129,"CEUSDC":215.04661,"WETH":0}},{"date":1727049600,"tokens":{"WROSE":495743.44916,"CEUSDC":220.9085,"WETH":0}},{"date":1727136000,"tokens":{"WROSE":495743.44916,"CEUSDC":217.94672,"WETH":0}},{"date":1727222400,"tokens":{"WROSE":495743.44916,"CEUSDC":217.67675,"WETH":0}},{"date":1727308800,"tokens":{"WROSE":495743.44916,"CEUSDC":217.67675,"WETH":0}},{"date":1727395200,"tokens":{"WROSE":495743.44916,"CEUSDC":217.67675,"WETH":0}},{"date":1727481600,"tokens":{"CEUSDC":217.67675,"WETH":0,"WROSE":495743.44916}},{"date":1727568000,"tokens":{"WROSE":495413.2865,"CEUSDC":235.49494,"WETH":0}},{"date":1727654400,"tokens":{"WROSE":495413.2865,"CEUSDC":232.97971,"WETH":0}},{"date":1727740800,"tokens":{"WROSE":495413.2865,"CEUSDC":232.97971,"WETH":0}},{"date":1727827200,"tokens":{"WROSE":495413.2865,"CEUSDC":232.97971,"WETH":0}},{"date":1727913600,"tokens":{"WETH":0,"WROSE":495413.2865,"CEUSDC":232.97971}},{"date":1728000000,"tokens":{"CEUSDC":232.97971,"WROSE":495413.2865,"WETH":0}},{"date":1728086400,"tokens":{"CEUSDC":232.97971,"WETH":0,"WROSE":495413.2865}},{"date":1728172800,"tokens":{"WROSE":495413.2865,"CEUSDC":232.97971,"WETH":0}},{"date":1728259200,"tokens":{"WROSE":495413.2865,"WETH":0,"CEUSDC":232.97971}},{"date":1728345600,"tokens":{"CEUSDC":232.97971,"WETH":0,"WROSE":495413.2865}},{"date":1728432000,"tokens":{"WROSE":495413.2865,"WETH":0,"CEUSDC":232.97971}},{"date":1728518400,"tokens":{"WROSE":495413.2865,"CEUSDC":232.97971,"WETH":0}},{"date":1728604800,"tokens":{"WROSE":496111.45929,"CEUSDC":194.07915,"WETH":0}},{"date":1728691200,"tokens":{"WROSE":495678.80253,"CEUSDC":214.33874,"WETH":0}},{"date":1728777600,"tokens":{"WROSE":495678.80253,"CEUSDC":214.33874,"WETH":0}},{"date":1728864000,"tokens":{"WROSE":495678.80253,"CEUSDC":214.33874,"WETH":0}},{"date":1728950400,"tokens":{"WROSE":495673.27004,"CEUSDC":221.4827,"WETH":0}},{"date":1729036800,"tokens":{"WROSE":495673.27004,"CEUSDC":221.4827,"WETH":0}},{"date":1729123200,"tokens":{"WROSE":495673.27004,"CEUSDC":221.4827,"WETH":0}},{"date":1729209600,"tokens":{"WROSE":495673.27004,"CEUSDC":221.4827,"WETH":0}},{"date":1729296000,"tokens":{"WROSE":493639.23942,"WETH":0,"CEUSDC":221.4827}},{"date":1729382400,"tokens":{"WROSE":493639.23942,"CEUSDC":221.4827,"WETH":0}},{"date":1729468800,"tokens":{"WETH":0,"CEUSDC":221.4827,"WROSE":493639.23942}},{"date":1729555200,"tokens":{"WROSE":493639.23942,"CEUSDC":221.4827,"WETH":0}},{"date":1729641600,"tokens":{"WROSE":493639.23942,"CEUSDC":221.4827,"WETH":0}},{"date":1729728000,"tokens":{"WROSE":493639.23942,"WETH":0,"CEUSDC":221.4827}},{"date":1729814400,"tokens":{"WROSE":493639.23942,"CEUSDC":221.4827,"WETH":0}},{"date":1729900800,"tokens":{"WROSE":493639.23942,"CEUSDC":221.4827,"WETH":0}},{"date":1729987200,"tokens":{"WROSE":493639.23942,"WETH":0,"CEUSDC":221.4827}},{"date":1730073600,"tokens":{"WROSE":493639.23942,"CEUSDC":221.4827,"WETH":0}},{"date":1730160000,"tokens":{"WROSE":493639.23942,"CEUSDC":221.4827,"WETH":0}},{"date":1730246400,"tokens":{"WROSE":493639.23942,"CEUSDC":213.72536,"WETH":0}},{"date":1730332800,"tokens":{"WROSE":493639.23942,"CEUSDC":218.68065,"WETH":0}},{"date":1730419200,"tokens":{"WROSE":493639.23942,"CEUSDC":218.68065,"WETH":0}},{"date":1730505600,"tokens":{"WROSE":493639.23942,"CEUSDC":216.03001,"WETH":0}},{"date":1730592000,"tokens":{"WROSE":493639.23942,"WETH":0,"CEUSDC":216.03001}},{"date":1730678400,"tokens":{"WROSE":493639.23942,"WETH":0,"CEUSDC":216.03001}},{"date":1730764800,"tokens":{"WROSE":493639.23942,"WETH":0,"CEUSDC":216.03001}},{"date":1730851200,"tokens":{"WROSE":493639.23942,"CEUSDC":216.03001,"WETH":0}},{"date":1730937600,"tokens":{"WROSE":493639.23942,"CEUSDC":216.03001,"WETH":0}},{"date":1731024000,"tokens":{"WROSE":493639.23942,"WETH":0,"CEUSDC":216.03001}},{"date":1731110400,"tokens":{"WROSE":618477.0977,"CEUSDC":216.03001,"WETH":0}},{"date":1731196800,"tokens":{"WROSE":606721.37031,"WETH":0,"CEUSDC":240.74202}},{"date":1731283200,"tokens":{"WROSE":606486.03778,"CEUSDC":249.16958,"WETH":0}},{"date":1731369600,"tokens":{"WETH":0,"WROSE":606486.03778,"CEUSDC":249.16958}},{"date":1731456000,"tokens":{"WETH":0,"CEUSDC":266.09979,"WROSE":606568.00032}},{"date":1731542400,"tokens":{"WETH":0,"CEUSDC":264.65042,"WROSE":606312.89718}},{"date":1731628800,"tokens":{"WROSE":606312.89718,"CEUSDC":264.65042,"WETH":0}},{"date":1731715200,"tokens":{"WROSE":606312.89718,"CEUSDC":264.65042,"WETH":0}},{"date":1731801600,"tokens":{"WROSE":606312.89718,"CEUSDC":269.00646,"WETH":0}},{"date":1731888000,"tokens":{"WROSE":606312.89718,"CEUSDC":269.00646,"WETH":0}},{"date":1731974400,"tokens":{"WROSE":603275.35586,"CEUSDC":269.00646,"WETH":0}},{"date":1732060800,"tokens":{"WROSE":603275.35586,"CEUSDC":269.00646,"WETH":0}},{"date":1732147200,"tokens":{"WROSE":603275.35586,"CEUSDC":265.58207,"WETH":0}},{"date":1732233600,"tokens":{"WROSE":603275.35586,"CEUSDC":265.58207,"WETH":0}},{"date":1732320000,"tokens":{"WROSE":603275.35586,"CEUSDC":267.83068,"WETH":0}},{"date":1732406400,"tokens":{"WROSE":603275.35586,"CEUSDC":267.48279,"WETH":0}},{"date":1732492800,"tokens":{"WROSE":602706.42187,"WETH":0,"CEUSDC":280.32367}},{"date":1732579200,"tokens":{"CEUSDC":280.32367,"WROSE":602706.42187,"WETH":0}},{"date":1732665600,"tokens":{"WETH":0,"CEUSDC":280.55754,"WROSE":602526.33919}},{"date":1732752000,"tokens":{"WROSE":602526.33919,"CEUSDC":283.95688,"WETH":0}},{"date":1732838400,"tokens":{"WROSE":602526.33919,"CEUSDC":283.95688,"WETH":0}},{"date":1732924800,"tokens":{"WROSE":602526.33919,"WETH":0,"CEUSDC":283.95688}},{"date":1733011200,"tokens":{"WROSE":602400.53608,"CEUSDC":291.77802,"WETH":0}},{"date":1733097600,"tokens":{"WETH":0,"CEUSDC":291.77802,"WROSE":602383.47425}},{"date":1733184000,"tokens":{"WROSE":601235.90419,"WETH":0,"CEUSDC":291.56946}},{"date":1733270400,"tokens":{"WETH":0,"WROSE":601136.0813,"CEUSDC":310.72389}},{"date":1733356800,"tokens":{"WROSE":601136.0813,"WETH":0,"CEUSDC":310.72389}},{"date":1733443200,"tokens":{"WROSE":601128.3317,"CEUSDC":317.96037,"WETH":0}},{"date":1733529600,"tokens":{"WROSE":601128.3317,"CEUSDC":317.96037,"WETH":0}},{"date":1733616000,"tokens":{"WROSE":600803.91751,"CEUSDC":334.80559,"WETH":0}},{"date":1733702400,"tokens":{"CEUSDC":335.06582,"WETH":0,"WROSE":600755.25982}},{"date":1733788800,"tokens":{"WETH":0,"CEUSDC":328.59341,"WROSE":600755.25982}},{"date":1733875200,"tokens":{"WROSE":600755.25982,"CEUSDC":328.59341,"WETH":0}},{"date":1733961600,"tokens":{"WROSE":600755.25982,"CEUSDC":328.59341,"WETH":0}},{"date":1734048000,"tokens":{"CEUSDC":328.59341,"WETH":0,"WROSE":600755.25982}},{"date":1734134400,"tokens":{"WROSE":600755.25982,"CEUSDC":328.59341,"WETH":0}},{"date":1734220800,"tokens":{"WROSE":599763.30851,"CEUSDC":328.59341,"WETH":0}},{"date":1734307200,"tokens":{"CEUSDC":328.59341,"WROSE":599763.30851,"WETH":0}},{"date":1734393600,"tokens":{"WROSE":599763.30851,"WETH":0,"CEUSDC":317.06556}},{"date":1734480000,"tokens":{"WROSE":599940.3869,"CEUSDC":307.71709,"WETH":0}},{"date":1734566400,"tokens":{"WROSE":599940.3869,"WETH":0,"CEUSDC":304.70152}},{"date":1734652800,"tokens":{"WROSE":599940.3869,"CEUSDC":304.70152,"WETH":0}},{"date":1734739200,"tokens":{"WROSE":600142.00829,"CEUSDC":276.22959,"WETH":0}},{"date":1734825600,"tokens":{"CEUSDC":279.9061,"WROSE":600142.00829,"WETH":0}},{"date":1734912000,"tokens":{"WROSE":600142.00829,"WETH":0,"CEUSDC":279.9061}},{"date":1734998400,"tokens":{"CEUSDC":279.9061,"WETH":0,"WROSE":600142.00829}},{"date":1735084800,"tokens":{"WROSE":600142.00829,"WETH":0,"CEUSDC":279.9061}},{"date":1735171200,"tokens":{"CEUSDC":279.9061,"WETH":0,"WROSE":600142.00829}},{"date":1735257600,"tokens":{"WROSE":600142.00829,"WETH":0,"CEUSDC":279.9061}},{"date":1735344000,"tokens":{"WROSE":600142.00829,"CEUSDC":279.9061,"WETH":0}},{"date":1735430400,"tokens":{"WETH":0,"CEUSDC":279.9061,"WROSE":600142.00829}},{"date":1735516800,"tokens":{"WROSE":600142.00829,"CEUSDC":289.61713,"WETH":0}},{"date":1735603200,"tokens":{"WROSE":600142.00829,"CEUSDC":285.76979,"WETH":0}},{"date":1735689600,"tokens":{"WROSE":600142.00829,"CEUSDC":285.76979,"WETH":0}},{"date":1735776000,"tokens":{"WROSE":600331.38492,"WETH":0,"CEUSDC":279.43183}},{"date":1735862400,"tokens":{"WROSE":598655.11669,"WETH":0,"CEUSDC":279.43183}},{"date":1735948800,"tokens":{"WROSE":598655.11669,"WETH":0,"CEUSDC":279.43183}},{"date":1736035200,"tokens":{"CEUSDC":282.01374,"WROSE":598655.11669,"WETH":0}},{"date":1736121600,"tokens":{"WROSE":598655.11669,"CEUSDC":282.01374,"WETH":0}},{"date":1736208000,"tokens":{"WETH":0,"CEUSDC":286.22375,"WROSE":598840.94764}},{"date":1736294400,"tokens":{"WROSE":598840.94764,"CEUSDC":286.53913,"WETH":0}},{"date":1736380800,"tokens":{"CEUSDC":286.53913,"WROSE":598840.94764,"WETH":0}},{"date":1736467200,"tokens":{"CEUSDC":274.52545,"WETH":0,"WROSE":598840.94764}},{"date":1736553600,"tokens":{"WROSE":598840.94764,"WETH":0,"CEUSDC":269.29262}},{"date":1736640000,"tokens":{"WETH":0,"WROSE":598806.68377,"CEUSDC":269.28335}},{"date":1736726400,"tokens":{"WETH":0,"CEUSDC":269.28335,"WROSE":598806.68377}},{"date":1736812800,"tokens":{"WROSE":598792.02329,"CEUSDC":260.70674,"WETH":0}},{"date":1736899200,"tokens":{"WROSE":598792.02329,"CEUSDC":263.64754,"WETH":0}},{"date":1736985600,"tokens":{"CEUSDC":263.64754,"WETH":0,"WROSE":598792.02329}},{"date":1737072000,"tokens":{"WROSE":597674.28196,"WETH":0,"CEUSDC":263.64754}},{"date":1737158400,"tokens":{"WROSE":597837.12221,"CEUSDC":271.15996,"WETH":0}},{"date":1737244800,"tokens":{"WROSE":597837.12221,"WETH":0,"CEUSDC":268.79217}},{"date":1737331200,"tokens":{"WROSE":597837.12221,"CEUSDC":265.41138,"WETH":0}},{"date":1737417600,"tokens":{"CEUSDC":260.97608,"WETH":0,"WROSE":597837.12221}},{"date":1737504000,"tokens":{"WROSE":597837.12221,"WETH":0,"CEUSDC":260.97608}},{"date":1737590400,"tokens":{"WROSE":597837.12221,"WETH":0,"CEUSDC":260.97608}},{"date":1737676800,"tokens":{"WETH":0,"WROSE":597837.12221,"CEUSDC":260.97608}},{"date":1737763200,"tokens":{"WROSE":597837.12221,"CEUSDC":260.97608,"WETH":0}},{"date":1737849600,"tokens":{"WETH":0,"WROSE":597826.72542,"CEUSDC":260.97608}},{"date":1737936000,"tokens":{"WROSE":598000.67542,"CEUSDC":249.30042,"WETH":0}},{"date":1738022400,"tokens":{"WETH":0,"CEUSDC":249.30042,"WROSE":598000.67542}},{"date":1738108800,"tokens":{"CEUSDC":249.30042,"WETH":0,"WROSE":598000.67542}},{"date":1738195200,"tokens":{"WROSE":598000.67542,"WETH":0,"CEUSDC":239.59128}},{"date":1738281600,"tokens":{"WROSE":598000.67542,"WETH":0,"CEUSDC":239.59128}},{"date":1738368000,"tokens":{"WROSE":596568.93015,"CEUSDC":239.59128,"WETH":0}},{"date":1738454400,"tokens":{"CEUSDC":239.59128,"WETH":0,"WROSE":596568.93015}},{"date":1738540800,"tokens":{"WROSE":596568.93015,"CEUSDC":239.59128,"WETH":0}},{"date":1738627200,"tokens":{"WETH":0,"CEUSDC":188.49915,"WROSE":597612.72623}},{"date":1738713600,"tokens":{"WROSE":597612.72623,"CEUSDC":199.53257,"WETH":0}},{"date":1738800000,"tokens":{"WETH":0,"WROSE":597612.72623,"CEUSDC":199.53257}},{"date":1738886400,"tokens":{"WROSE":597612.72623,"WETH":0,"CEUSDC":199.53257}},{"date":1738972800,"tokens":{"WROSE":597612.72623,"CEUSDC":199.53257,"WETH":0}},{"date":1739059200,"tokens":{"WROSE":597612.72623,"CEUSDC":199.53257,"WETH":0}},{"date":1739145600,"tokens":{"WROSE":597612.72623,"WETH":0,"CEUSDC":199.53257}},{"date":1739232000,"tokens":{"WROSE":597612.72623,"CEUSDC":199.53257,"WETH":0}},{"date":1739318400,"tokens":{"WROSE":597612.72623,"CEUSDC":199.53257,"WETH":0}},{"date":1739404800,"tokens":{"WROSE":597860.56049,"CEUSDC":199.53257,"WETH":0}},{"date":1739491200,"tokens":{"WROSE":597818.90341,"CEUSDC":199.50626,"WETH":0}},{"date":1739577600,"tokens":{"WROSE":597874.62462,"WETH":0,"CEUSDC":201.79744}},{"date":1739664000,"tokens":{"WETH":0,"CEUSDC":198.56171,"WROSE":597826.13945}},{"date":1739750400,"tokens":{"WROSE":597826.13945,"CEUSDC":198.56171,"WETH":0}},{"date":1739836800,"tokens":{"WETH":0,"CEUSDC":197.35722,"WROSE":597826.13945}},{"date":1739923200,"tokens":{"CEUSDC":193.59815,"WROSE":597891.9049,"WETH":0}},{"date":1740009600,"tokens":{"CEUSDC":194.89975,"WROSE":597891.9049,"WETH":0}},{"date":1740096000,"tokens":{"WROSE":597783.34606,"CEUSDC":199.92129,"WETH":0}},{"date":1740182400,"tokens":{"WROSE":597841.56982,"WETH":0,"CEUSDC":197.95987}},{"date":1740268800,"tokens":{"WROSE":597841.56982,"CEUSDC":197.95987,"WETH":0}},{"date":1740355200,"tokens":{"CEUSDC":197.95987,"WROSE":597841.56982,"WETH":0}},{"date":1740441600,"tokens":{"WROSE":597841.56982,"CEUSDC":196.0987,"WETH":0}},{"date":1740528000,"tokens":{"WROSE":597994.31266,"CEUSDC":189.60341,"WETH":0}},{"date":1740614400,"tokens":{"WROSE":597994.31266,"CEUSDC":189.60341,"WETH":0}},{"date":1740700800,"tokens":{"CEUSDC":189.60341,"WETH":0,"WROSE":597994.31266}},{"date":1740787200,"tokens":{"WROSE":597994.31266,"CEUSDC":189.60341,"WETH":0}},{"date":1740873600,"tokens":{"WROSE":597994.31266,"WETH":0,"CEUSDC":189.60341}},{"date":1740960000,"tokens":{"WROSE":597994.31266,"WETH":0,"CEUSDC":193.78049}},{"date":1741046400,"tokens":{"WROSE":597994.31266,"CEUSDC":193.78049,"WETH":0}},{"date":1741132800,"tokens":{"WROSE":595078.58302,"CEUSDC":193.78049,"WETH":0}},{"date":1741219200,"tokens":{"WROSE":595146.12331,"WETH":0,"CEUSDC":188.42987}},{"date":1741305600,"tokens":{"WETH":0,"CEUSDC":188.42987,"WROSE":595146.12331}},{"date":1741392000,"tokens":{"WROSE":595146.12331,"CEUSDC":188.42987,"WETH":0}},{"date":1741478400,"tokens":{"WROSE":595146.12331,"CEUSDC":188.42987,"WETH":0}},{"date":1741564800,"tokens":{"CEUSDC":188.42987,"WETH":0,"WROSE":595146.12331}},{"date":1741651200,"tokens":{"WROSE":596005.07923,"CEUSDC":168.27868,"WETH":0}},{"date":1741737600,"tokens":{"WROSE":596004.88714,"CEUSDC":168.28488,"WETH":0}},{"date":1741824000,"tokens":{"WROSE":596004.88714,"CEUSDC":169.65324,"WETH":0}},{"date":1741910400,"tokens":{"WROSE":596004.88714,"CEUSDC":169.65324,"WETH":0}},{"date":1741996800,"tokens":{"WETH":0,"WROSE":596004.88714,"CEUSDC":169.65324}},{"date":1742083200,"tokens":{"WETH":0,"CEUSDC":169.65324,"WROSE":596004.88714}},{"date":1742169600,"tokens":{"CEUSDC":169.65324,"WETH":0,"WROSE":596004.88714}},{"date":1742256000,"tokens":{"WROSE":596004.88714,"WETH":0,"CEUSDC":169.65324}},{"date":1742342400,"tokens":{"WROSE":596004.88714,"WETH":0,"CEUSDC":169.65324}},{"date":1742428800,"tokens":{"WROSE":596004.88714,"CEUSDC":169.65324,"WETH":0}},{"date":1742515200,"tokens":{"WROSE":594682.90542,"CEUSDC":169.65324,"WETH":0}},{"date":1742601600,"tokens":{"CEUSDC":169.65324,"WETH":0,"WROSE":594682.90542}},{"date":1742688000,"tokens":{"WROSE":594682.90542,"CEUSDC":169.65324,"WETH":0}},{"date":1742774400,"tokens":{"WETH":0,"CEUSDC":169.65324,"WROSE":594682.90542}},{"date":1742860800,"tokens":{"WROSE":594682.90542,"WETH":0,"USDC":169.65324}},{"date":1742947200,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1743033600,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1743120000,"tokens":{"WROSE":594682.90542,"WETH":0,"USDC":169.65324}},{"date":1743206400,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1743292800,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1743379200,"tokens":{"WETH":0,"WROSE":594682.90542,"USDC":169.65324}},{"date":1743465600,"tokens":{"WROSE":594682.90542,"WETH":0,"USDC":169.65324}},{"date":1743552000,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1743638400,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":594682.90542}},{"date":1743724800,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1743811200,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1743897600,"tokens":{"USDC":169.65324,"WETH":0,"WROSE":594682.90542}},{"date":1743984000,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1744070400,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1744156800,"tokens":{"WROSE":594682.90542,"WETH":0,"USDC":169.65324}},{"date":1744243200,"tokens":{"WROSE":594682.90542,"WETH":0,"USDC":169.65324}},{"date":1744329600,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":592839.22118}},{"date":1744416000,"tokens":{"WETH":0,"WROSE":592839.22118,"USDC":169.65324}},{"date":1744502400,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":592839.22118}},{"date":1744588800,"tokens":{"USDC":169.65324,"WETH":0,"WROSE":592839.22118}},{"date":1744675200,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1744761600,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":592839.22118}},{"date":1744848000,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1744934400,"tokens":{"WROSE":592839.22118,"WETH":0,"USDC":169.65324}},{"date":1745020800,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1745107200,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1745193600,"tokens":{"WETH":0,"WROSE":592839.22118,"USDC":169.65324}},{"date":1745280000,"tokens":{"USDC":169.65324,"WETH":0,"WROSE":592839.22118}},{"date":1745366400,"tokens":{"USDC":169.65324,"WROSE":592839.22118,"WETH":0}},{"date":1745452800,"tokens":{"WROSE":592839.22118,"WETH":0,"USDC":169.65324}},{"date":1745539200,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1745625600,"tokens":{"WROSE":592839.22118,"WETH":0,"USDC":169.65324}},{"date":1745712000,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1745798400,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":592839.22118}},{"date":1745884800,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1745971200,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1746057600,"tokens":{"WROSE":592839.22118,"WETH":0,"USDC":169.65324}},{"date":1746144000,"tokens":{"WROSE":592839.22118,"WETH":0,"USDC":169.65324}},{"date":1746230400,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1746316800,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":592839.22118}},{"date":1746403200,"tokens":{"WROSE":592839.22118,"WETH":0,"USDC":169.65324}},{"date":1746489600,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":592839.22118}},{"date":1746576000,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1746662400,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1746748800,"tokens":{"WETH":0,"WROSE":590785.15982,"USDC":169.65324}},{"date":1746835200,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":590785.15982}},{"date":1746921600,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1747008000,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1747094400,"tokens":{"USDC":169.65324,"WETH":0,"WROSE":590785.15982}},{"date":1747180800,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1747267200,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1747353600,"tokens":{"WROSE":590785.15982,"WETH":0,"USDC":169.65324}},{"date":1747440000,"tokens":{"WETH":0,"WROSE":590785.15982,"USDC":169.65324}},{"date":1747526400,"tokens":{"WROSE":590785.15982,"WETH":0,"USDC":169.65324}},{"date":1747612800,"tokens":{"WROSE":590785.15982,"WETH":0,"USDC":169.65324}},{"date":1747699200,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1747785600,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1747872000,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1747958400,"tokens":{"WETH":0,"WROSE":590785.15982,"USDC":169.65324}},{"date":1748044800,"tokens":{"WROSE":589216.18434,"WETH":0,"USDC":169.65324}},{"date":1748131200,"tokens":{"WROSE":589216.18434,"USDC":169.65324,"WETH":0}},{"date":1748217600,"tokens":{"WROSE":589216.18434,"USDC":169.65324,"WETH":0}},{"date":1748304000,"tokens":{"WROSE":589216.18434,"USDC":169.65324,"WETH":0}},{"date":1748390400,"tokens":{"WROSE":589216.18434,"USDC":169.65324,"WETH":0}},{"date":1748476800,"tokens":{"WROSE":589216.18434,"USDC":169.65324,"WETH":0}},{"date":1748563200,"tokens":{"WROSE":589216.18434,"USDC":169.65324,"WETH":0}},{"date":1748649600,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":589216.18434}},{"date":1748736000,"tokens":{"WROSE":589216.18434,"WETH":0,"USDC":169.65324}},{"date":1748822400,"tokens":{"WROSE":589216.18434,"USDC":169.65324,"WETH":0}},{"date":1748908800,"tokens":{"USDC":169.65324,"WETH":0,"WROSE":589216.18434}},{"date":1748995200,"tokens":{"WROSE":589216.18434,"WETH":0,"USDC":169.65324}},{"date":1749081600,"tokens":{"WROSE":589216.18434,"WETH":0,"USDC":169.65324}},{"date":1749168000,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1749254400,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1749340800,"tokens":{"WROSE":588133.52608,"WETH":0,"USDC":169.65324}},{"date":1749427200,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1749513600,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":588133.52608}},{"date":1749600000,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1749686400,"tokens":{"WETH":0,"WROSE":588133.52608,"USDC":169.65324}},{"date":1749772800,"tokens":{"WROSE":588133.52608,"WETH":0,"USDC":169.65324}},{"date":1749859200,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1749945600,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":588133.52608}},{"date":1750032000,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1750118400,"tokens":{"WETH":0,"WROSE":588133.52608,"USDC":169.65324}},{"date":1750204800,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1750291200,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1750377600,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1750464000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1750550400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1750636800,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1750723200,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1750809600,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1750896000,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1750982400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751068800,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751155200,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751241600,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751328000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751414400,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1751500800,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1751587200,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751673600,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751760000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751846400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751932800,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1752019200,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1752105600,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1752192000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1752278400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1752364800,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1752451200,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1752537600,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1752624000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1752710400,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1752796800,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1752883200,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1752969600,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1753056000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1753142400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1753228800,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1753315200,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1753401600,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1753488000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1753574400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1753660800,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1753747200,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1753833600,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1753920000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1754006400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1754092800,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1754179200,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1754265600,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1754352000,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1754438400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1754524800,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1754611200,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1754697600,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1754784000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1754870400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1754956800,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1755043200,"tokens":{"USDC":169.37728,"WETH":0}},{"date":1755129600,"tokens":{"WETH":0,"USDC":169.37728}},{"date":1755216000,"tokens":{"USDC":169.37728,"WETH":0}},{"date":1755302400,"tokens":{"USDC":169.37728,"WETH":0}},{"date":1755388800,"tokens":{"WETH":0,"USDC":169.37728}},{"date":1755475200,"tokens":{"WETH":0,"USDC":169.37728}},{"date":1755561600,"tokens":{"USDC":169.37728,"WETH":0}},{"date":1755648000,"tokens":{"WETH":0,"USDC":169.37728}},{"date":1755734400,"tokens":{"WETH":0,"USDC":169.37728}},{"date":1755820800,"tokens":{"USDC":169.37728,"WETH":0}},{"date":1755907200,"tokens":{"USDC":169.38595,"WETH":0}},{"date":1755993600,"tokens":{"USDC":169.38595,"WETH":0}},{"date":1756080000,"tokens":{"USDC":169.38595,"WETH":0}},{"date":1756166400,"tokens":{"WETH":0,"USDC":169.09528}},{"date":1756252800,"tokens":{"USDC":169.09528,"WETH":0}},{"date":1756339200,"tokens":{"USDC":169.09528,"WETH":0}},{"date":1756425600,"tokens":{"WETH":0,"USDC":169.09528}},{"date":1756512000,"tokens":{"USDC":169.09528,"WETH":0}},{"date":1756598400,"tokens":{"USDC":169.09528,"WETH":0}},{"date":1756684800,"tokens":{"USDC":168.8229,"WETH":0}},{"date":1756771200,"tokens":{"WETH":0,"USDC":168.8229}},{"date":1756857600,"tokens":{"USDC":168.8229,"WETH":0}},{"date":1756944000,"tokens":{"USDC":168.69956,"WETH":0}},{"date":1757030400,"tokens":{"WETH":0,"USDC":168.69956}},{"date":1757116800,"tokens":{"USDC":168.69956,"WETH":0}},{"date":1757203200,"tokens":{"USDC":168.69956,"WETH":0}},{"date":1757289600,"tokens":{"USDC":168.69956,"WETH":0}},{"date":1757376000,"tokens":{"WETH":0,"USDC":168.69956}},{"date":1757462400,"tokens":{"USDC":168.97285,"WETH":0}},{"date":1757548800,"tokens":{"USDC":168.97285,"WETH":0}},{"date":1757635200,"tokens":{"WETH":0,"USDC":168.97285}},{"date":1757721600,"tokens":{"WETH":0,"USDC":168.97285}},{"date":1757808000,"tokens":{"WETH":0,"USDC":168.97285}},{"date":1757894400,"tokens":{"WETH":0,"USDC":168.97285}},{"date":1757980800,"tokens":{"WETH":0,"USDC":168.97285}},{"date":1758067200,"tokens":{"USDC":168.97285,"WETH":0}},{"date":1758153600,"tokens":{"USDC":168.97285,"WETH":0}},{"date":1758240000,"tokens":{"USDC":169.29088,"WETH":0}},{"date":1758326400,"tokens":{"WETH":0,"USDC":169.29088}},{"date":1758412800,"tokens":{"USDC":169.29088,"WETH":0}},{"date":1758499200,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1758585600,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1758672000,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1758758400,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1758844800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1758931200,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759017600,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759104000,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1759190400,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759276800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759363200,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1759449600,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759536000,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759622400,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1759708800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759795200,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759881600,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759968000,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1760054400,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1760140800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1760227200,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1760313600,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1760400000,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1760486400,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1760572800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1760659200,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1760745600,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1760832000,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1760918400,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761004800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761091200,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761177600,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1761264000,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761350400,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761436800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761523200,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761609600,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1761696000,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761782400,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761868800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761955200,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1762041600,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1762128000,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1762214400,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1762300800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1762387200,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1762473600,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1762560000,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1762646400,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1762732800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1762819200,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1762905600,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1762992000,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1763078400,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1763164800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1763251200,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1763337600,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1763424000,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1763510400,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1763596800,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1763683200,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1763769600,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1763856000,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1763942400,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1764028800,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1764115200,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1764201600,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1764288000,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1764374400,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1764460800,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1764547200,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1764633600,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1764720000,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1764806400,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1764892800,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1764979200,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1765065600,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1765152000,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1765238400,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1765324800,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1765411200,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1765497600,"tokens":{"USDC":131.21852,"WETH":0}},{"date":1765584000,"tokens":{"USDC":131.21852,"WETH":0}},{"date":1765670400,"tokens":{"USDC":131.21852,"WETH":0}},{"date":1765756800,"tokens":{"WETH":0,"USDC":131.21852}},{"date":1765843200,"tokens":{"USDC":131.21852,"WETH":0}},{"date":1765929600,"tokens":{"WETH":0,"USDC":131.21852}},{"date":1766016000,"tokens":{"WETH":0,"USDC":131.21852}},{"date":1766102400,"tokens":{"USDC":131.21852,"WETH":0}},{"date":1766188800,"tokens":{"WETH":0,"USDC":131.21852}},{"date":1766275200,"tokens":{"WETH":0,"USDC":131.21852}},{"date":1766361600,"tokens":{"USDC":131.21852,"WETH":0}},{"date":1766448000,"tokens":{"WETH":0,"USDC":131.21852}},{"date":1766534400,"tokens":{"USDC":131.21852,"WETH":0}},{"date":1766620800,"tokens":{"USDC":117.33905,"WETH":0}},{"date":1766707200,"tokens":{"USDC":117.33905,"WETH":0}},{"date":1766793600,"tokens":{"WETH":0,"USDC":117.33905}},{"date":1766880000,"tokens":{"USDC":117.33905,"WETH":0}},{"date":1766966400,"tokens":{"USDC":117.33905,"WETH":0}},{"date":1767052800,"tokens":{"WETH":0,"USDC":117.33905}},{"date":1767139200,"tokens":{"USDC":112.36284,"WETH":0}},{"date":1767225600,"tokens":{"USDC":112.36284,"WETH":0}},{"date":1767312000,"tokens":{"USDC":105.51816,"WETH":0}},{"date":1767398400,"tokens":{"WETH":0,"USDC":105.51816}},{"date":1767484800,"tokens":{"WETH":0,"USDC":105.51816}},{"date":1767571200,"tokens":{"USDC":105.51816,"WETH":0}},{"date":1767657600,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1767744000,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1767830400,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1767916800,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1768003200,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1768089600,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1768176000,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1768262400,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1768348800,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1768435200,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1768521600,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1768608000,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1768694400,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1768780800,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1768867200,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1768953600,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1769040000,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1769126400,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1769212800,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1769299200,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1769385600,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1769472000,"tokens":{"WETH":0,"USDC":118.0401}},{"date":1769558400,"tokens":{"WETH":0,"USDC":114.58123}},{"date":1769644800,"tokens":{"USDC":118.53042,"WETH":0}},{"date":1769731200,"tokens":{"USDC":118.53042,"WETH":0}},{"date":1769817600,"tokens":{"WETH":0,"USDC":118.53042}},{"date":1769904000,"tokens":{"WETH":0,"USDC":118.53042}},{"date":1769990400,"tokens":{"WETH":0,"USDC":118.5586}},{"date":1770076800,"tokens":{"USDC":118.5586,"WETH":0}},{"date":1770163200,"tokens":{"USDC":118.5586,"WETH":0}},{"date":1770249600,"tokens":{"WETH":0,"USDC":118.5586}},{"date":1770336000,"tokens":{"USDC":118.5586,"WETH":0}},{"date":1770422400,"tokens":{"USDC":122.16153,"WETH":0}},{"date":1770508800,"tokens":{"WETH":0,"USDC":122.16153}},{"date":1770595200,"tokens":{"WETH":0,"USDC":122.16153}},{"date":1770681600,"tokens":{"USDC":122.16153,"WETH":0}},{"date":1770768000,"tokens":{"USDC":122.16153,"WETH":0}},{"date":1770854400,"tokens":{"USDC":122.16153,"WETH":0}},{"date":1770940800,"tokens":{"USDC":122.16153,"WETH":0}},{"date":1771027200,"tokens":{"WETH":0,"USDC":122.16153}},{"date":1771113600,"tokens":{"USDC":122.16153,"WETH":0}},{"date":1771200000,"tokens":{"WETH":0,"USDC":122.25207}},{"date":1771286400,"tokens":{"USDC":122.25207,"WETH":0}},{"date":1771372800,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1771459200,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1771545600,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1771632000,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1771718400,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1771804800,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1771891200,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1771977600,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1772064000,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1772150400,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1772236800,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1772323200,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1772409600,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1772496000,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1772582400,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1772668800,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1772755200,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1772841600,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1772928000,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1773014400,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1773100800,"tokens":{"USDC":103.88526,"WETH":0}},{"date":1773187200,"tokens":{"USDC":103.88526,"WETH":0}},{"date":1773273600,"tokens":{"WETH":0,"USDC":103.88526}},{"date":1773360000,"tokens":{"USDC":103.88526,"WETH":0}},{"date":1773446400,"tokens":{"USDC":103.98798,"WETH":0}},{"date":1773532800,"tokens":{"WETH":0,"USDC":102.57062}},{"date":1773619200,"tokens":{"WETH":0,"USDC":102.57062}},{"date":1773705600,"tokens":{"USDC":101.37354,"WETH":0}},{"date":1773792000,"tokens":{"USDC":101.37354,"WETH":0}},{"date":1773878400,"tokens":{"USDC":101.37354,"WETH":0}},{"date":1773964800,"tokens":{"USDC":101.37354,"WETH":0}},{"date":1774051200,"tokens":{"WETH":0,"USDC":101.37354}},{"date":1774137600,"tokens":{"USDC":101.27312,"WETH":0}},{"date":1774224000,"tokens":{"USDC":101.27312,"WETH":0}},{"date":1774310400,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1774396800,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1774483200,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1774569600,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1774656000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1774742400,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1774828800,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1774915200,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775001600,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775088000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775174400,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775260800,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775347200,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1775433600,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775520000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775606400,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775692800,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775779200,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1775865600,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1775952000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776038400,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776124800,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776211200,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776297600,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776384000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776470400,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776556800,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776643200,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1776729600,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776816000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776902400,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1776988800,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1777075200,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1777161600,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1777248000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1777334400,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1777420800,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1777507200,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1777593600,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1777680000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1777766400,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1777852800,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1777939200,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1778025600,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1778112000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1778198400,"tokens":{"USDC":101.59399,"WETH":0}},{"date":1778284800,"tokens":{"USDC":101.59399,"WETH":0}},{"date":1778371200,"tokens":{"USDC":102.00454,"WETH":0}},{"date":1778457600,"tokens":{"USDC":102.00454,"WETH":0}},{"date":1778544000,"tokens":{"USDC":102.00454,"WETH":0}},{"date":1778630400,"tokens":{"USDC":102.93953,"WETH":0}},{"date":1778716800,"tokens":{"USDC":102.93953,"WETH":0}},{"date":1778803200,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1778889600,"tokens":{"WETH":0,"USDC":104.99037}},{"date":1778976000,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779062400,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779148800,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779235200,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779321600,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779408000,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779494400,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779580800,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779667200,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779753600,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779840000,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779926400,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780012800,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780099200,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780185600,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780272000,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780358400,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780444800,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780531200,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780617600,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780704000,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780790400,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780876800,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780963200,"tokens":{"WETH":0,"USDC":104.99037}},{"date":1781049600,"tokens":{"WETH":0,"USDC":104.99037}},{"date":1781136000,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1781222400,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1781308800,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1781395200,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1781481600,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1781568000,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1781654400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1781740800,"tokens":{"WETH":0,"USDC":105.03323}},{"date":1781827200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1781913600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782000000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782086400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782172800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782259200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782345600,"tokens":{"WETH":0,"USDC":105.03323}},{"date":1782432000,"tokens":{"WETH":0,"USDC":105.03323}},{"date":1782518400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782604800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782691200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782777600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782864000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782950400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783036800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783123200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783209600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783296000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783382400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783468800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783555200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783641600,"tokens":{"WETH":0,"USDC":105.03323}},{"date":1783728000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783814400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783900800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783987200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784073600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784160000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784246400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784332800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784419200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784505600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784592000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784678400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784764800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784851200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784937600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785024000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785110400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785196800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785283200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785369600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785456000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785542400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785628800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785715200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785801600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785888000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785974400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786060800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786147200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786233600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786320000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786406400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786492800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786579200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786665600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786752000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786838400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786924800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787011200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787097600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787184000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787270400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787356800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787443200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787529600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787616000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787702400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787788800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787875200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787961600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788048000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788134400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788220800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788307200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788393600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788480000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788566400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788652800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788739200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788825600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1788912000,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1788998400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789084800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789171200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"WETH":0,"USDC":103.7752}},{"date":1789257600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789344000,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789430400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789516800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789603200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789689600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"WETH":0,"USDC":103.7752}},{"date":1789776000,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789862400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789948800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"WETH":0,"USDC":103.7752}},{"date":1790035200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790121600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790208000,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790294400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790380800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790467200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"WETH":0,"USDC":103.7752}},{"date":1790553600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790640000,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790726400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790812800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790899200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790985600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791072000,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"WETH":0,"USDC":103.7752}},{"date":1791158400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791244800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791331200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791417600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791504000,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791590400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791676800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791763200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791849600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"WETH":0,"USDC":103.7752}},{"date":1791936000,"tokens":{"USDT":4.35065,"WETH":0,"WROSE":564032.43309,"USDC":103.7752}},{"date":1792022400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1792108800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1792195200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1792281600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1792368000,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1792454400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"WETH":0,"USDC":103.7752}},{"date":1792540800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1792627200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1792709519,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}}]}},"tvl":[{"date":1645660800,"totalLiquidityUSD":30306036},{"date":1645747200,"totalLiquidityUSD":32537440},{"date":1645833600,"totalLiquidityUSD":37379707},{"date":1645920000,"totalLiquidityUSD":38499041},{"date":1646006400,"totalLiquidityUSD":41813037},{"date":1646092800,"totalLiquidityUSD":45318340},{"date":1646179200,"totalLiquidityUSD":49011109},{"date":1646265600,"totalLiquidityUSD":52689054},{"date":1646352000,"totalLiquidityUSD":59007593},{"date":1646438400,"totalLiquidityUSD":62314662},{"date":1646524800,"totalLiquidityUSD":68192878},{"date":1646611200,"totalLiquidityUSD":73508830},{"date":1646697600,"totalLiquidityUSD":79149904},{"date":1646784000,"totalLiquidityUSD":73231430},{"date":1646870400,"totalLiquidityUSD":83409365},{"date":1646956800,"totalLiquidityUSD":94383056},{"date":1647043200,"totalLiquidityUSD":88453618},{"date":1647129600,"totalLiquidityUSD":101437538},{"date":1647216000,"totalLiquidityUSD":110729690},{"date":1647302400,"totalLiquidityUSD":124653178},{"date":1647388800,"totalLiquidityUSD":125120788},{"date":1647475200,"totalLiquidityUSD":126154936},{"date":1647561600,"totalLiquidityUSD":123304496},{"date":1647648000,"totalLiquidityUSD":127598446},{"date":1647734400,"totalLiquidityUSD":137956344},{"date":1647820800,"totalLiquidityUSD":138564775},{"date":1647907200,"totalLiquidityUSD":149888988},{"date":1647993600,"totalLiquidityUSD":149890208},{"date":1648080000,"totalLiquidityUSD":155777857},{"date":1648166400,"totalLiquidityUSD":156028211},{"date":1648252800,"totalLiquidityUSD":163215781},{"date":1648339200,"totalLiquidityUSD":163969550},{"date":1648425600,"totalLiquidityUSD":163247561},{"date":1648512000,"totalLiquidityUSD":165161712},{"date":1648598400,"totalLiquidityUSD":156978211},{"date":1648684800,"totalLiquidityUSD":155408854},{"date":1648771200,"totalLiquidityUSD":156065958},{"date":1648857600,"totalLiquidityUSD":162587836},{"date":1648944000,"totalLiquidityUSD":164824805},{"date":1649030400,"totalLiquidityUSD":166731314},{"date":1649116800,"totalLiquidityUSD":169898286},{"date":1649203200,"totalLiquidityUSD":173619568},{"date":1649289600,"totalLiquidityUSD":169817083},{"date":1649376000,"totalLiquidityUSD":167211518},{"date":1649462400,"totalLiquidityUSD":171099823},{"date":1649548800,"totalLiquidityUSD":177170280},{"date":1649635200,"totalLiquidityUSD":185962554},{"date":1649721600,"totalLiquidityUSD":184977309},{"date":1649808000,"totalLiquidityUSD":185800191},{"date":1649894400,"totalLiquidityUSD":193073124},{"date":1649980800,"totalLiquidityUSD":192606522},{"date":1650067200,"totalLiquidityUSD":197870771},{"date":1650153600,"totalLiquidityUSD":197422599},{"date":1650240000,"totalLiquidityUSD":196625084},{"date":1650326400,"totalLiquidityUSD":197829843},{"date":1650412800,"totalLiquidityUSD":202036983},{"date":1650499200,"totalLiquidityUSD":205352650},{"date":1650585600,"totalLiquidityUSD":205647439},{"date":1650672000,"totalLiquidityUSD":203949576},{"date":1650758400,"totalLiquidityUSD":209302419},{"date":1650844800,"totalLiquidityUSD":212591432},{"date":1650931200,"totalLiquidityUSD":220592587},{"date":1651017600,"totalLiquidityUSD":219579918},{"date":1651104000,"totalLiquidityUSD":220990931},{"date":1651190400,"totalLiquidityUSD":218168194},{"date":1651276800,"totalLiquidityUSD":216200356},{"date":1651363200,"totalLiquidityUSD":209929216},{"date":1651449600,"totalLiquidityUSD":215112919},{"date":1651536000,"totalLiquidityUSD":214015146},{"date":1651622400,"totalLiquidityUSD":216185602},{"date":1651708800,"totalLiquidityUSD":216911414},{"date":1651795200,"totalLiquidityUSD":213221492},{"date":1651881600,"totalLiquidityUSD":212339908},{"date":1651968000,"totalLiquidityUSD":211618597},{"date":1652054400,"totalLiquidityUSD":207246108},{"date":1652140800,"totalLiquidityUSD":194885015},{"date":1652227200,"totalLiquidityUSD":199653375},{"date":1652313600,"totalLiquidityUSD":179685141},{"date":1652400000,"totalLiquidityUSD":149734754},{"date":1652486400,"totalLiquidityUSD":150276641},{"date":1652572800,"totalLiquidityUSD":152408292},{"date":1652659200,"totalLiquidityUSD":151657362},{"date":1652745600,"totalLiquidityUSD":153195411},{"date":1652832000,"totalLiquidityUSD":156330532},{"date":1652918400,"totalLiquidityUSD":157620991},{"date":1653004800,"totalLiquidityUSD":165346553},{"date":1653091200,"totalLiquidityUSD":166749880},{"date":1653177600,"totalLiquidityUSD":170846976},{"date":1653264000,"totalLiquidityUSD":173301444},{"date":1653350400,"totalLiquidityUSD":172645698},{"date":1653436800,"totalLiquidityUSD":177859330},{"date":1653523200,"totalLiquidityUSD":177585650},{"date":1653609600,"totalLiquidityUSD":174263466},{"date":1653696000,"totalLiquidityUSD":171139576},{"date":1653782400,"totalLiquidityUSD":174785640},{"date":1653868800,"totalLiquidityUSD":171606398},{"date":1653955200,"totalLiquidityUSD":177407991},{"date":1654041600,"totalLiquidityUSD":181746283},{"date":1654128000,"totalLiquidityUSD":184184946},{"date":1654214400,"totalLiquidityUSD":190272776},{"date":1654300800,"totalLiquidityUSD":134586536},{"date":1654387200,"totalLiquidityUSD":125027082},{"date":1654473600,"totalLiquidityUSD":102012815},{"date":1654560000,"totalLiquidityUSD":88781408},{"date":1654646400,"totalLiquidityUSD":52877677},{"date":1654732800,"totalLiquidityUSD":38054735},{"date":1654819200,"totalLiquidityUSD":31524791},{"date":1654905600,"totalLiquidityUSD":21817654},{"date":1654992000,"totalLiquidityUSD":22525905},{"date":1655078400,"totalLiquidityUSD":22351282},{"date":1655164800,"totalLiquidityUSD":19359000},{"date":1655251200,"totalLiquidityUSD":15312997},{"date":1655337600,"totalLiquidityUSD":15287904},{"date":1655424000,"totalLiquidityUSD":18621321},{"date":1655510400,"totalLiquidityUSD":17630186},{"date":1655596800,"totalLiquidityUSD":18587696},{"date":1655683200,"totalLiquidityUSD":17657414},{"date":1655769600,"totalLiquidityUSD":18092110},{"date":1655856000,"totalLiquidityUSD":18618406},{"date":1655942400,"totalLiquidityUSD":18509116},{"date":1656028800,"totalLiquidityUSD":18584571},{"date":1656115200,"totalLiquidityUSD":19117529},{"date":1656201600,"totalLiquidityUSD":19087739},{"date":1656288000,"totalLiquidityUSD":18509252},{"date":1656374400,"totalLiquidityUSD":19304368},{"date":1656460800,"totalLiquidityUSD":18729874},{"date":1656547200,"totalLiquidityUSD":19822043},{"date":1656633600,"totalLiquidityUSD":19649839},{"date":1656720000,"totalLiquidityUSD":19907855},{"date":1656806400,"totalLiquidityUSD":20018204},{"date":1656892800,"totalLiquidityUSD":20070255},{"date":1656979200,"totalLiquidityUSD":20836526},{"date":1657065600,"totalLiquidityUSD":21211834},{"date":1657152000,"totalLiquidityUSD":21266796},{"date":1657238400,"totalLiquidityUSD":21538368},{"date":1657324800,"totalLiquidityUSD":21724512},{"date":1657411200,"totalLiquidityUSD":21957694},{"date":1657497600,"totalLiquidityUSD":21946621},{"date":1657584000,"totalLiquidityUSD":22065544},{"date":1657670400,"totalLiquidityUSD":22009467},{"date":1657756800,"totalLiquidityUSD":22439002},{"date":1657843200,"totalLiquidityUSD":23033451},{"date":1657929600,"totalLiquidityUSD":23014303},{"date":1658016000,"totalLiquidityUSD":23015458},{"date":1658102400,"totalLiquidityUSD":23002359},{"date":1658188800,"totalLiquidityUSD":23469823},{"date":1658275200,"totalLiquidityUSD":23186939},{"date":1658361600,"totalLiquidityUSD":23404779},{"date":1658448000,"totalLiquidityUSD":23508345},{"date":1658534400,"totalLiquidityUSD":23927570},{"date":1658620800,"totalLiquidityUSD":23628448},{"date":1658707200,"totalLiquidityUSD":23244855},{"date":1658793600,"totalLiquidityUSD":23320142},{"date":1658880000,"totalLiquidityUSD":22702065},{"date":1658966400,"totalLiquidityUSD":22700689},{"date":1659052800,"totalLiquidityUSD":22529185},{"date":1659139200,"totalLiquidityUSD":23127959},{"date":1659225600,"totalLiquidityUSD":23039491},{"date":1659312000,"totalLiquidityUSD":23048023},{"date":1659398400,"totalLiquidityUSD":22967031},{"date":1659484800,"totalLiquidityUSD":23148531},{"date":1659571200,"totalLiquidityUSD":23317871},{"date":1659657600,"totalLiquidityUSD":23199495},{"date":1659744000,"totalLiquidityUSD":22951418},{"date":1659830400,"totalLiquidityUSD":22963882},{"date":1659916800,"totalLiquidityUSD":22850383},{"date":1660003200,"totalLiquidityUSD":22930751},{"date":1660089600,"totalLiquidityUSD":21052194},{"date":1660176000,"totalLiquidityUSD":21237338},{"date":1660262400,"totalLiquidityUSD":20540249},{"date":1660348800,"totalLiquidityUSD":20970010},{"date":1660435200,"totalLiquidityUSD":21086958},{"date":1660521600,"totalLiquidityUSD":20900112},{"date":1660608000,"totalLiquidityUSD":20566700},{"date":1660694400,"totalLiquidityUSD":20586020},{"date":1660780800,"totalLiquidityUSD":20575837},{"date":1660867200,"totalLiquidityUSD":20479892},{"date":1660953600,"totalLiquidityUSD":20502253},{"date":1661040000,"totalLiquidityUSD":20509426},{"date":1661126400,"totalLiquidityUSD":20491130},{"date":1661212800,"totalLiquidityUSD":22647213},{"date":1661299200,"totalLiquidityUSD":22511865},{"date":1661385600,"totalLiquidityUSD":22526004},{"date":1661472000,"totalLiquidityUSD":22619222},{"date":1661558400,"totalLiquidityUSD":22543744},{"date":1661644800,"totalLiquidityUSD":22445648},{"date":1661731200,"totalLiquidityUSD":22507345},{"date":1661817600,"totalLiquidityUSD":22491920},{"date":1661904000,"totalLiquidityUSD":22011581},{"date":1661990400,"totalLiquidityUSD":21960021},{"date":1662076800,"totalLiquidityUSD":21933894},{"date":1662163200,"totalLiquidityUSD":20188961},{"date":1662249600,"totalLiquidityUSD":19993888},{"date":1662336000,"totalLiquidityUSD":19932381},{"date":1662422400,"totalLiquidityUSD":19295231},{"date":1662508800,"totalLiquidityUSD":19327286},{"date":1662595200,"totalLiquidityUSD":19320691},{"date":1662681600,"totalLiquidityUSD":17355331},{"date":1662768000,"totalLiquidityUSD":16782515},{"date":1662854400,"totalLiquidityUSD":17091850},{"date":1662940800,"totalLiquidityUSD":17030304},{"date":1663027200,"totalLiquidityUSD":16978016},{"date":1663113600,"totalLiquidityUSD":16828300},{"date":1663200000,"totalLiquidityUSD":16782920},{"date":1663286400,"totalLiquidityUSD":16712770},{"date":1663372800,"totalLiquidityUSD":16742198},{"date":1663459200,"totalLiquidityUSD":16676664},{"date":1663545600,"totalLiquidityUSD":16110839},{"date":1663632000,"totalLiquidityUSD":16081452},{"date":1663718400,"totalLiquidityUSD":16028953},{"date":1663804800,"totalLiquidityUSD":16032246},{"date":1663891200,"totalLiquidityUSD":16245785},{"date":1663977600,"totalLiquidityUSD":16238869},{"date":1664064000,"totalLiquidityUSD":16222399},{"date":1664150400,"totalLiquidityUSD":16253478},{"date":1664236800,"totalLiquidityUSD":16143883},{"date":1664323200,"totalLiquidityUSD":16224225},{"date":1664409600,"totalLiquidityUSD":16124279},{"date":1664496000,"totalLiquidityUSD":16083483},{"date":1664582400,"totalLiquidityUSD":16090172},{"date":1664668800,"totalLiquidityUSD":16005588},{"date":1664755200,"totalLiquidityUSD":16011072},{"date":1664841600,"totalLiquidityUSD":16026688},{"date":1664928000,"totalLiquidityUSD":16002980},{"date":1665014400,"totalLiquidityUSD":15994818},{"date":1665100800,"totalLiquidityUSD":15973641},{"date":1665187200,"totalLiquidityUSD":15963465},{"date":1665273600,"totalLiquidityUSD":15934673},{"date":1665360000,"totalLiquidityUSD":15872236},{"date":1665446400,"totalLiquidityUSD":15944168},{"date":1665532800,"totalLiquidityUSD":15905044},{"date":1665619200,"totalLiquidityUSD":15645494},{"date":1665705600,"totalLiquidityUSD":15360468},{"date":1665792000,"totalLiquidityUSD":15354639},{"date":1665878400,"totalLiquidityUSD":15994370},{"date":1665964800,"totalLiquidityUSD":15848780},{"date":1666051200,"totalLiquidityUSD":15834839},{"date":1666137600,"totalLiquidityUSD":15809357},{"date":1666224000,"totalLiquidityUSD":15913201},{"date":1666310400,"totalLiquidityUSD":15892726},{"date":1666396800,"totalLiquidityUSD":15863239},{"date":1666483200,"totalLiquidityUSD":15942660},{"date":1666569600,"totalLiquidityUSD":15923888},{"date":1666656000,"totalLiquidityUSD":15911408},{"date":1666742400,"totalLiquidityUSD":15917761},{"date":1666828800,"totalLiquidityUSD":15845549},{"date":1666915200,"totalLiquidityUSD":15910884},{"date":1667001600,"totalLiquidityUSD":16258270},{"date":1667088000,"totalLiquidityUSD":16278841},{"date":1667174400,"totalLiquidityUSD":16305082},{"date":1667260800,"totalLiquidityUSD":16289311},{"date":1667347200,"totalLiquidityUSD":16333878},{"date":1667433600,"totalLiquidityUSD":16284564},{"date":1667520000,"totalLiquidityUSD":16261773},{"date":1667606400,"totalLiquidityUSD":16147021},{"date":1667692800,"totalLiquidityUSD":16205578},{"date":1667779200,"totalLiquidityUSD":16182455},{"date":1667865600,"totalLiquidityUSD":16147833},{"date":1667952000,"totalLiquidityUSD":15660789},{"date":1668038400,"totalLiquidityUSD":15972880},{"date":1668124800,"totalLiquidityUSD":15775268},{"date":1668211200,"totalLiquidityUSD":15814478},{"date":1668297600,"totalLiquidityUSD":15751714},{"date":1668384000,"totalLiquidityUSD":15823180},{"date":1668470400,"totalLiquidityUSD":15863258},{"date":1668556800,"totalLiquidityUSD":15900386},{"date":1668643200,"totalLiquidityUSD":15872573},{"date":1668729600,"totalLiquidityUSD":15853931},{"date":1668816000,"totalLiquidityUSD":16023126},{"date":1668902400,"totalLiquidityUSD":15825356},{"date":1668988800,"totalLiquidityUSD":15727222},{"date":1669075200,"totalLiquidityUSD":15694867},{"date":1669161600,"totalLiquidityUSD":15719146},{"date":1669248000,"totalLiquidityUSD":15681795},{"date":1669334400,"totalLiquidityUSD":15663789},{"date":1669420800,"totalLiquidityUSD":15636420},{"date":1669507200,"totalLiquidityUSD":15629276},{"date":1669593600,"totalLiquidityUSD":15629211},{"date":1669680000,"totalLiquidityUSD":15631565},{"date":1669766400,"totalLiquidityUSD":15716147},{"date":1669852800,"totalLiquidityUSD":15682131},{"date":1669939200,"totalLiquidityUSD":15781278},{"date":1670025600,"totalLiquidityUSD":15677515},{"date":1670112000,"totalLiquidityUSD":15690424},{"date":1670198400,"totalLiquidityUSD":15719927},{"date":1670284800,"totalLiquidityUSD":15700942},{"date":1670371200,"totalLiquidityUSD":15662276},{"date":1670457600,"totalLiquidityUSD":15672883},{"date":1670544000,"totalLiquidityUSD":15629407},{"date":1670630400,"totalLiquidityUSD":15630035},{"date":1670716800,"totalLiquidityUSD":15639277},{"date":1670803200,"totalLiquidityUSD":15617087},{"date":1670889600,"totalLiquidityUSD":15589727},{"date":1670976000,"totalLiquidityUSD":15584481},{"date":1671062400,"totalLiquidityUSD":15672567},{"date":1671148800,"totalLiquidityUSD":15686219},{"date":1671235200,"totalLiquidityUSD":15682820},{"date":1671321600,"totalLiquidityUSD":15956751},{"date":1671408000,"totalLiquidityUSD":15906185},{"date":1671494400,"totalLiquidityUSD":15886109},{"date":1671580800,"totalLiquidityUSD":15872353},{"date":1671667200,"totalLiquidityUSD":15913718},{"date":1671753600,"totalLiquidityUSD":15895007},{"date":1671840000,"totalLiquidityUSD":15903022},{"date":1671926400,"totalLiquidityUSD":15919053},{"date":1672012800,"totalLiquidityUSD":15931839},{"date":1672099200,"totalLiquidityUSD":15698144},{"date":1672185600,"totalLiquidityUSD":15669834},{"date":1672272000,"totalLiquidityUSD":15671900},{"date":1672358400,"totalLiquidityUSD":15653503},{"date":1672444800,"totalLiquidityUSD":15660196},{"date":1672531200,"totalLiquidityUSD":15669825},{"date":1672617600,"totalLiquidityUSD":15655351},{"date":1672704000,"totalLiquidityUSD":15863302},{"date":1672790400,"totalLiquidityUSD":15861981},{"date":1672876800,"totalLiquidityUSD":15876498},{"date":1672963200,"totalLiquidityUSD":15878593},{"date":1673049600,"totalLiquidityUSD":15874005},{"date":1673136000,"totalLiquidityUSD":15892209},{"date":1673222400,"totalLiquidityUSD":15891432},{"date":1673308800,"totalLiquidityUSD":15720311},{"date":1673395200,"totalLiquidityUSD":15676201},{"date":1673481600,"totalLiquidityUSD":15836392},{"date":1673568000,"totalLiquidityUSD":15771887},{"date":1673654400,"totalLiquidityUSD":15835928},{"date":1673740800,"totalLiquidityUSD":15613498},{"date":1673827200,"totalLiquidityUSD":15784080},{"date":1673913600,"totalLiquidityUSD":15794997},{"date":1674000000,"totalLiquidityUSD":15922442},{"date":1674086400,"totalLiquidityUSD":16035888},{"date":1674172800,"totalLiquidityUSD":16222039},{"date":1674259200,"totalLiquidityUSD":16430278},{"date":1674345600,"totalLiquidityUSD":16520791},{"date":1674432000,"totalLiquidityUSD":16495864},{"date":1674518400,"totalLiquidityUSD":16758258},{"date":1674604800,"totalLiquidityUSD":16741855},{"date":1674691200,"totalLiquidityUSD":16697413},{"date":1674777600,"totalLiquidityUSD":16755536},{"date":1674864000,"totalLiquidityUSD":16757137},{"date":1674950400,"totalLiquidityUSD":16775182},{"date":1675036800,"totalLiquidityUSD":16586854},{"date":1675123200,"totalLiquidityUSD":16606774},{"date":1675209600,"totalLiquidityUSD":16605548},{"date":1675296000,"totalLiquidityUSD":16566357},{"date":1675382400,"totalLiquidityUSD":16599966},{"date":1675468800,"totalLiquidityUSD":16601393},{"date":1675555200,"totalLiquidityUSD":16576314},{"date":1675641600,"totalLiquidityUSD":16582484},{"date":1675728000,"totalLiquidityUSD":16598390},{"date":1675814400,"totalLiquidityUSD":16557829},{"date":1675900800,"totalLiquidityUSD":16582799},{"date":1675987200,"totalLiquidityUSD":16581144},{"date":1676073600,"totalLiquidityUSD":16580484},{"date":1676160000,"totalLiquidityUSD":16580949},{"date":1676246400,"totalLiquidityUSD":16506032},{"date":1676332800,"totalLiquidityUSD":16592278},{"date":1676419200,"totalLiquidityUSD":16596238},{"date":1676505600,"totalLiquidityUSD":16629528},{"date":1676592000,"totalLiquidityUSD":16574021},{"date":1676678400,"totalLiquidityUSD":16594090},{"date":1676764800,"totalLiquidityUSD":16586287},{"date":1676851200,"totalLiquidityUSD":16587685},{"date":1676937600,"totalLiquidityUSD":16550625},{"date":1677024000,"totalLiquidityUSD":16640504},{"date":1677110400,"totalLiquidityUSD":16617897},{"date":1677196800,"totalLiquidityUSD":16604015},{"date":1677283200,"totalLiquidityUSD":16610380},{"date":1677369600,"totalLiquidityUSD":16618496},{"date":1677456000,"totalLiquidityUSD":16634953},{"date":1677542400,"totalLiquidityUSD":16633818},{"date":1677628800,"totalLiquidityUSD":16676474},{"date":1677715200,"totalLiquidityUSD":16585409},{"date":1677801600,"totalLiquidityUSD":16600764},{"date":1677888000,"totalLiquidityUSD":16576913},{"date":1677974400,"totalLiquidityUSD":16598425},{"date":1678060800,"totalLiquidityUSD":16579919},{"date":1678147200,"totalLiquidityUSD":16581086},{"date":1678233600,"totalLiquidityUSD":16612850},{"date":1678320000,"totalLiquidityUSD":16578279},{"date":1678406400,"totalLiquidityUSD":16609862},{"date":1678492800,"totalLiquidityUSD":16451531},{"date":1678579200,"totalLiquidityUSD":15946933},{"date":1678665600,"totalLiquidityUSD":16428208},{"date":1678752000,"totalLiquidityUSD":16535103},{"date":1678838400,"totalLiquidityUSD":16606657},{"date":1678924800,"totalLiquidityUSD":16632463},{"date":1679011200,"totalLiquidityUSD":16632179},{"date":1679097600,"totalLiquidityUSD":16650385},{"date":1679184000,"totalLiquidityUSD":16670760},{"date":1679270400,"totalLiquidityUSD":16653699},{"date":1679356800,"totalLiquidityUSD":16685001},{"date":1679443200,"totalLiquidityUSD":16634124},{"date":1679529600,"totalLiquidityUSD":16666911},{"date":1679616000,"totalLiquidityUSD":16578549},{"date":1679702400,"totalLiquidityUSD":16664301},{"date":1679788800,"totalLiquidityUSD":16680728},{"date":1679875200,"totalLiquidityUSD":16573921},{"date":1679961600,"totalLiquidityUSD":16071871},{"date":1680048000,"totalLiquidityUSD":16095633},{"date":1680134400,"totalLiquidityUSD":16089843},{"date":1680220800,"totalLiquidityUSD":16122008},{"date":1680307200,"totalLiquidityUSD":16080485},{"date":1680393600,"totalLiquidityUSD":16096409},{"date":1680480000,"totalLiquidityUSD":15359857},{"date":1680566400,"totalLiquidityUSD":14846772},{"date":1680652800,"totalLiquidityUSD":14817829},{"date":1680739200,"totalLiquidityUSD":14860721},{"date":1680825600,"totalLiquidityUSD":14844948},{"date":1680912000,"totalLiquidityUSD":14843246},{"date":1680998400,"totalLiquidityUSD":14827249},{"date":1681084800,"totalLiquidityUSD":14856659},{"date":1681171200,"totalLiquidityUSD":14794905},{"date":1681257600,"totalLiquidityUSD":14822292},{"date":1681344000,"totalLiquidityUSD":14817082},{"date":1681430400,"totalLiquidityUSD":14857499},{"date":1681516800,"totalLiquidityUSD":14843393},{"date":1681603200,"totalLiquidityUSD":14828909},{"date":1681689600,"totalLiquidityUSD":14825898},{"date":1681776000,"totalLiquidityUSD":84194},{"date":1681862400,"totalLiquidityUSD":90475},{"date":1681948800,"totalLiquidityUSD":81277},{"date":1682035200,"totalLiquidityUSD":78460},{"date":1682121600,"totalLiquidityUSD":71260},{"date":1682208000,"totalLiquidityUSD":75266},{"date":1682294400,"totalLiquidityUSD":71428},{"date":1682380800,"totalLiquidityUSD":70458},{"date":1682467200,"totalLiquidityUSD":72636},{"date":1682553600,"totalLiquidityUSD":72377},{"date":1682640000,"totalLiquidityUSD":72848},{"date":1682726400,"totalLiquidityUSD":71337},{"date":1682812800,"totalLiquidityUSD":71681},{"date":1682899200,"totalLiquidityUSD":70248},{"date":1682985600,"totalLiquidityUSD":67808},{"date":1683072000,"totalLiquidityUSD":68679},{"date":1683158400,"totalLiquidityUSD":71268},{"date":1683244800,"totalLiquidityUSD":68470},{"date":1683331200,"totalLiquidityUSD":69291},{"date":1683417600,"totalLiquidityUSD":67238},{"date":1683504000,"totalLiquidityUSD":64178},{"date":1683590400,"totalLiquidityUSD":57641},{"date":1683676800,"totalLiquidityUSD":60082},{"date":1683763200,"totalLiquidityUSD":62660},{"date":1683849600,"totalLiquidityUSD":59657},{"date":1683936000,"totalLiquidityUSD":60697},{"date":1684022400,"totalLiquidityUSD":58979},{"date":1684108800,"totalLiquidityUSD":59112},{"date":1684195200,"totalLiquidityUSD":59941},{"date":1684281600,"totalLiquidityUSD":59708},{"date":1684368000,"totalLiquidityUSD":61264},{"date":1684454400,"totalLiquidityUSD":60032},{"date":1684540800,"totalLiquidityUSD":58907},{"date":1684627200,"totalLiquidityUSD":59624},{"date":1684713600,"totalLiquidityUSD":57348},{"date":1684800000,"totalLiquidityUSD":58173},{"date":1684886400,"totalLiquidityUSD":58263},{"date":1684972800,"totalLiquidityUSD":56536},{"date":1685059200,"totalLiquidityUSD":56845},{"date":1685145600,"totalLiquidityUSD":56872},{"date":1685232000,"totalLiquidityUSD":58268},{"date":1685318400,"totalLiquidityUSD":59662},{"date":1685404800,"totalLiquidityUSD":58360},{"date":1685491200,"totalLiquidityUSD":60464},{"date":1685577600,"totalLiquidityUSD":48852},{"date":1685664000,"totalLiquidityUSD":49502},{"date":1685750400,"totalLiquidityUSD":50436},{"date":1685836800,"totalLiquidityUSD":51303},{"date":1685923200,"totalLiquidityUSD":53338},{"date":1686009600,"totalLiquidityUSD":49123},{"date":1686096000,"totalLiquidityUSD":50283},{"date":1686182400,"totalLiquidityUSD":46429},{"date":1686268800,"totalLiquidityUSD":46829},{"date":1686355200,"totalLiquidityUSD":45917},{"date":1686441600,"totalLiquidityUSD":40996},{"date":1686528000,"totalLiquidityUSD":40498},{"date":1686614400,"totalLiquidityUSD":40945},{"date":1686700800,"totalLiquidityUSD":42123},{"date":1686787200,"totalLiquidityUSD":41879},{"date":1686873600,"totalLiquidityUSD":41487},{"date":1686960000,"totalLiquidityUSD":42014},{"date":1687046400,"totalLiquidityUSD":50894},{"date":1687132800,"totalLiquidityUSD":50199},{"date":1687219200,"totalLiquidityUSD":52434},{"date":1687305600,"totalLiquidityUSD":55014},{"date":1687392000,"totalLiquidityUSD":57457},{"date":1687478400,"totalLiquidityUSD":54798},{"date":1687564800,"totalLiquidityUSD":55791},{"date":1687651200,"totalLiquidityUSD":53931},{"date":1687737600,"totalLiquidityUSD":53496},{"date":1687824000,"totalLiquidityUSD":51584},{"date":1687910400,"totalLiquidityUSD":51868},{"date":1687996800,"totalLiquidityUSD":48784},{"date":1688083200,"totalLiquidityUSD":48733},{"date":1688169600,"totalLiquidityUSD":52520},{"date":1688256000,"totalLiquidityUSD":53906},{"date":1688342400,"totalLiquidityUSD":53292},{"date":1688428800,"totalLiquidityUSD":54691},{"date":1688515200,"totalLiquidityUSD":53983},{"date":1688601600,"totalLiquidityUSD":51178},{"date":1688688000,"totalLiquidityUSD":49848},{"date":1688774400,"totalLiquidityUSD":50340},{"date":1688860800,"totalLiquidityUSD":50087},{"date":1688947200,"totalLiquidityUSD":48296},{"date":1689033600,"totalLiquidityUSD":49816},{"date":1689120000,"totalLiquidityUSD":50235},{"date":1689206400,"totalLiquidityUSD":50809},{"date":1689292800,"totalLiquidityUSD":54891},{"date":1689379200,"totalLiquidityUSD":53247},{"date":1689465600,"totalLiquidityUSD":53399},{"date":1689552000,"totalLiquidityUSD":51900},{"date":1689638400,"totalLiquidityUSD":52839},{"date":1689724800,"totalLiquidityUSD":51919},{"date":1689811200,"totalLiquidityUSD":51612},{"date":1689897600,"totalLiquidityUSD":52234},{"date":1689984000,"totalLiquidityUSD":53327},{"date":1690070400,"totalLiquidityUSD":52693},{"date":1690156800,"totalLiquidityUSD":55178},{"date":1690243200,"totalLiquidityUSD":51534},{"date":1690329600,"totalLiquidityUSD":51849},{"date":1690416000,"totalLiquidityUSD":52102},{"date":1690502400,"totalLiquidityUSD":51470},{"date":1690588800,"totalLiquidityUSD":51537},{"date":1690675200,"totalLiquidityUSD":51548},{"date":1690761600,"totalLiquidityUSD":50366},{"date":1690848000,"totalLiquidityUSD":49106},{"date":1690934400,"totalLiquidityUSD":49517},{"date":1691020800,"totalLiquidityUSD":48207},{"date":1691107200,"totalLiquidityUSD":48230},{"date":1691193600,"totalLiquidityUSD":47851},{"date":1691280000,"totalLiquidityUSD":48554},{"date":1691366400,"totalLiquidityUSD":47992},{"date":1691452800,"totalLiquidityUSD":47260},{"date":1691539200,"totalLiquidityUSD":47979},{"date":1691625600,"totalLiquidityUSD":47556},{"date":1691712000,"totalLiquidityUSD":47879},{"date":1691798400,"totalLiquidityUSD":48210},{"date":1691884800,"totalLiquidityUSD":48062},{"date":1691971200,"totalLiquidityUSD":47811},{"date":1692057600,"totalLiquidityUSD":48287},{"date":1692144000,"totalLiquidityUSD":46322},{"date":1692230400,"totalLiquidityUSD":42808},{"date":1692316800,"totalLiquidityUSD":41313},{"date":1692403200,"totalLiquidityUSD":41875},{"date":1692489600,"totalLiquidityUSD":41944},{"date":1692576000,"totalLiquidityUSD":41820},{"date":1692662400,"totalLiquidityUSD":40543},{"date":1692748800,"totalLiquidityUSD":40596},{"date":1692835200,"totalLiquidityUSD":41842},{"date":1692921600,"totalLiquidityUSD":40343},{"date":1693008000,"totalLiquidityUSD":40635},{"date":1693094400,"totalLiquidityUSD":40497},{"date":1693180800,"totalLiquidityUSD":40419},{"date":1693267200,"totalLiquidityUSD":40862},{"date":1693353600,"totalLiquidityUSD":42604},{"date":1693440000,"totalLiquidityUSD":41595},{"date":1693526400,"totalLiquidityUSD":39966},{"date":1693612800,"totalLiquidityUSD":39033},{"date":1693699200,"totalLiquidityUSD":39794},{"date":1693785600,"totalLiquidityUSD":39932},{"date":1693872000,"totalLiquidityUSD":39756},{"date":1693958400,"totalLiquidityUSD":40714},{"date":1694044800,"totalLiquidityUSD":40018},{"date":1694131200,"totalLiquidityUSD":40573},{"date":1694217600,"totalLiquidityUSD":39970},{"date":1694304000,"totalLiquidityUSD":39735},{"date":1694390400,"totalLiquidityUSD":38268},{"date":1694476800,"totalLiquidityUSD":37661},{"date":1694563200,"totalLiquidityUSD":38117},{"date":1694649600,"totalLiquidityUSD":39689},{"date":1694736000,"totalLiquidityUSD":39721},{"date":1694822400,"totalLiquidityUSD":40827},{"date":1694908800,"totalLiquidityUSD":39997},{"date":1694995200,"totalLiquidityUSD":39564},{"date":1695081600,"totalLiquidityUSD":41383},{"date":1695168000,"totalLiquidityUSD":43069},{"date":1695254400,"totalLiquidityUSD":43539},{"date":1695340800,"totalLiquidityUSD":42836},{"date":1695427200,"totalLiquidityUSD":42829},{"date":1695513600,"totalLiquidityUSD":41643},{"date":1695600000,"totalLiquidityUSD":41132},{"date":1695686400,"totalLiquidityUSD":40790},{"date":1695772800,"totalLiquidityUSD":41489},{"date":1695859200,"totalLiquidityUSD":41097},{"date":1695945600,"totalLiquidityUSD":41275},{"date":1696032000,"totalLiquidityUSD":42146},{"date":1696118400,"totalLiquidityUSD":41516},{"date":1696204800,"totalLiquidityUSD":43391},{"date":1696291200,"totalLiquidityUSD":41664},{"date":1696377600,"totalLiquidityUSD":39995},{"date":1696464000,"totalLiquidityUSD":41321},{"date":1696550400,"totalLiquidityUSD":40796},{"date":1696636800,"totalLiquidityUSD":40975},{"date":1696723200,"totalLiquidityUSD":39657},{"date":1696809600,"totalLiquidityUSD":22439},{"date":1696896000,"totalLiquidityUSD":21923},{"date":1696982400,"totalLiquidityUSD":21814},{"date":1697068800,"totalLiquidityUSD":21875},{"date":1697155200,"totalLiquidityUSD":21746},{"date":1697241600,"totalLiquidityUSD":21890},{"date":1697328000,"totalLiquidityUSD":21784},{"date":1697414400,"totalLiquidityUSD":22245},{"date":1697500800,"totalLiquidityUSD":22764},{"date":1697587200,"totalLiquidityUSD":21827},{"date":1697673600,"totalLiquidityUSD":21843},{"date":1697760000,"totalLiquidityUSD":21785},{"date":1697846400,"totalLiquidityUSD":22171},{"date":1697932800,"totalLiquidityUSD":22867},{"date":1698019200,"totalLiquidityUSD":23299},{"date":1698105600,"totalLiquidityUSD":24622},{"date":1698192000,"totalLiquidityUSD":26188},{"date":1698278400,"totalLiquidityUSD":27786},{"date":1698364800,"totalLiquidityUSD":27311},{"date":1698451200,"totalLiquidityUSD":27403},{"date":1698537600,"totalLiquidityUSD":27406},{"date":1698624000,"totalLiquidityUSD":28708},{"date":1698710400,"totalLiquidityUSD":28187},{"date":1698796800,"totalLiquidityUSD":27404},{"date":1698883200,"totalLiquidityUSD":31145},{"date":1698969600,"totalLiquidityUSD":30281},{"date":1699056000,"totalLiquidityUSD":36410},{"date":1699142400,"totalLiquidityUSD":36669},{"date":1699228800,"totalLiquidityUSD":36422},{"date":1699315200,"totalLiquidityUSD":37485},{"date":1699401600,"totalLiquidityUSD":35467},{"date":1699488000,"totalLiquidityUSD":35899},{"date":1699574400,"totalLiquidityUSD":37203},{"date":1699660800,"totalLiquidityUSD":39510},{"date":1699747200,"totalLiquidityUSD":39044},{"date":1699833600,"totalLiquidityUSD":40764},{"date":1699920000,"totalLiquidityUSD":37141},{"date":1700006400,"totalLiquidityUSD":37561},{"date":1700092800,"totalLiquidityUSD":38722},{"date":1700179200,"totalLiquidityUSD":36828},{"date":1700265600,"totalLiquidityUSD":35271},{"date":1700352000,"totalLiquidityUSD":36252},{"date":1700438400,"totalLiquidityUSD":39250},{"date":1700524800,"totalLiquidityUSD":38684},{"date":1700611200,"totalLiquidityUSD":34897},{"date":1700697600,"totalLiquidityUSD":38579},{"date":1700784000,"totalLiquidityUSD":38516},{"date":1700870400,"totalLiquidityUSD":40249},{"date":1700956800,"totalLiquidityUSD":42337},{"date":1701043200,"totalLiquidityUSD":43839},{"date":1701129600,"totalLiquidityUSD":44468},{"date":1701216000,"totalLiquidityUSD":45599},{"date":1701302400,"totalLiquidityUSD":45630},{"date":1701388800,"totalLiquidityUSD":47125},{"date":1701475200,"totalLiquidityUSD":36700},{"date":1701561600,"totalLiquidityUSD":37656},{"date":1701648000,"totalLiquidityUSD":37629},{"date":1701734400,"totalLiquidityUSD":35759},{"date":1701820800,"totalLiquidityUSD":35553},{"date":1701907200,"totalLiquidityUSD":34965},{"date":1701993600,"totalLiquidityUSD":29698},{"date":1702080000,"totalLiquidityUSD":31703},{"date":1702166400,"totalLiquidityUSD":31206},{"date":1702252800,"totalLiquidityUSD":30548},{"date":1702339200,"totalLiquidityUSD":29420},{"date":1702425600,"totalLiquidityUSD":29218},{"date":1702512000,"totalLiquidityUSD":25565},{"date":1702598400,"totalLiquidityUSD":24495},{"date":1702684800,"totalLiquidityUSD":22719},{"date":1702771200,"totalLiquidityUSD":23354},{"date":1702857600,"totalLiquidityUSD":22724},{"date":1702944000,"totalLiquidityUSD":23401},{"date":1703030400,"totalLiquidityUSD":24610},{"date":1703116800,"totalLiquidityUSD":24366},{"date":1703203200,"totalLiquidityUSD":29122},{"date":1703289600,"totalLiquidityUSD":29974},{"date":1703376000,"totalLiquidityUSD":29936},{"date":1703462400,"totalLiquidityUSD":46626},{"date":1703548800,"totalLiquidityUSD":47331},{"date":1703635200,"totalLiquidityUSD":46641},{"date":1703721600,"totalLiquidityUSD":44520},{"date":1703808000,"totalLiquidityUSD":43590},{"date":1703894400,"totalLiquidityUSD":44937},{"date":1703980800,"totalLiquidityUSD":46300},{"date":1704067200,"totalLiquidityUSD":47357},{"date":1704153600,"totalLiquidityUSD":48958},{"date":1704240000,"totalLiquidityUSD":47658},{"date":1704326400,"totalLiquidityUSD":44150},{"date":1704412800,"totalLiquidityUSD":44714},{"date":1704499200,"totalLiquidityUSD":42349},{"date":1704585600,"totalLiquidityUSD":42460},{"date":1704672000,"totalLiquidityUSD":39791},{"date":1704758400,"totalLiquidityUSD":43181},{"date":1704844800,"totalLiquidityUSD":40691},{"date":1704931200,"totalLiquidityUSD":45584},{"date":1705017600,"totalLiquidityUSD":43291},{"date":1705104000,"totalLiquidityUSD":39897},{"date":1705190400,"totalLiquidityUSD":39431},{"date":1705276800,"totalLiquidityUSD":38795},{"date":1705363200,"totalLiquidityUSD":40472},{"date":1705449600,"totalLiquidityUSD":41344},{"date":1705536000,"totalLiquidityUSD":40302},{"date":1705622400,"totalLiquidityUSD":37095},{"date":1705708800,"totalLiquidityUSD":35737},{"date":1705795200,"totalLiquidityUSD":35976},{"date":1705881600,"totalLiquidityUSD":34611},{"date":1705968000,"totalLiquidityUSD":33171},{"date":1706054400,"totalLiquidityUSD":33411},{"date":1706140800,"totalLiquidityUSD":34927},{"date":1706227200,"totalLiquidityUSD":34273},{"date":1706313600,"totalLiquidityUSD":36232},{"date":1706400000,"totalLiquidityUSD":37489},{"date":1706486400,"totalLiquidityUSD":37368},{"date":1706572800,"totalLiquidityUSD":37910},{"date":1706659200,"totalLiquidityUSD":37535},{"date":1706745600,"totalLiquidityUSD":35104},{"date":1706832000,"totalLiquidityUSD":35897},{"date":1706918400,"totalLiquidityUSD":40170},{"date":1707004800,"totalLiquidityUSD":40779},{"date":1707091200,"totalLiquidityUSD":40071},{"date":1707177600,"totalLiquidityUSD":39005},{"date":1707264000,"totalLiquidityUSD":38975},{"date":1707350400,"totalLiquidityUSD":40728},{"date":1707436800,"totalLiquidityUSD":40491},{"date":1707523200,"totalLiquidityUSD":41982},{"date":1707609600,"totalLiquidityUSD":42964},{"date":1707696000,"totalLiquidityUSD":41929},{"date":1707782400,"totalLiquidityUSD":43271},{"date":1707868800,"totalLiquidityUSD":43653},{"date":1707955200,"totalLiquidityUSD":44155},{"date":1708041600,"totalLiquidityUSD":43109},{"date":1708128000,"totalLiquidityUSD":41899},{"date":1708214400,"totalLiquidityUSD":41974},{"date":1708300800,"totalLiquidityUSD":43368},{"date":1708387200,"totalLiquidityUSD":44293},{"date":1708473600,"totalLiquidityUSD":41633},{"date":1708560000,"totalLiquidityUSD":41860},{"date":1708646400,"totalLiquidityUSD":42650},{"date":1708732800,"totalLiquidityUSD":41698},{"date":1708819200,"totalLiquidityUSD":42334},{"date":1708905600,"totalLiquidityUSD":42767},{"date":1708992000,"totalLiquidityUSD":45251},{"date":1709078400,"totalLiquidityUSD":46376},{"date":1709164800,"totalLiquidityUSD":47353},{"date":1709251200,"totalLiquidityUSD":53019},{"date":1709337600,"totalLiquidityUSD":56982},{"date":1709424000,"totalLiquidityUSD":56045},{"date":1709510400,"totalLiquidityUSD":56252},{"date":1709596800,"totalLiquidityUSD":54365},{"date":1709683200,"totalLiquidityUSD":51791},{"date":1709769600,"totalLiquidityUSD":60588},{"date":1709856000,"totalLiquidityUSD":59244},{"date":1709942400,"totalLiquidityUSD":59117},{"date":1710028800,"totalLiquidityUSD":63555},{"date":1710115200,"totalLiquidityUSD":60575},{"date":1710201600,"totalLiquidityUSD":63158},{"date":1710288000,"totalLiquidityUSD":61092},{"date":1710374400,"totalLiquidityUSD":58899},{"date":1710460800,"totalLiquidityUSD":58142},{"date":1710547200,"totalLiquidityUSD":56289},{"date":1710633600,"totalLiquidityUSD":51495},{"date":1710720000,"totalLiquidityUSD":51771},{"date":1710806400,"totalLiquidityUSD":49483},{"date":1710892800,"totalLiquidityUSD":46137},{"date":1710979200,"totalLiquidityUSD":49998},{"date":1711065600,"totalLiquidityUSD":49687},{"date":1711152000,"totalLiquidityUSD":47821},{"date":1711238400,"totalLiquidityUSD":48406},{"date":1711324800,"totalLiquidityUSD":75204},{"date":1711411200,"totalLiquidityUSD":76803},{"date":1711497600,"totalLiquidityUSD":76117},{"date":1711584000,"totalLiquidityUSD":71783},{"date":1711670400,"totalLiquidityUSD":71763},{"date":1711756800,"totalLiquidityUSD":70862},{"date":1711843200,"totalLiquidityUSD":69481},{"date":1711929600,"totalLiquidityUSD":69288},{"date":1712016000,"totalLiquidityUSD":66563},{"date":1712102400,"totalLiquidityUSD":62589},{"date":1712188800,"totalLiquidityUSD":64004},{"date":1712275200,"totalLiquidityUSD":65784},{"date":1712361600,"totalLiquidityUSD":65822},{"date":1712448000,"totalLiquidityUSD":64897},{"date":1712534400,"totalLiquidityUSD":65617},{"date":1712620800,"totalLiquidityUSD":68195},{"date":1712707200,"totalLiquidityUSD":65375},{"date":1712793600,"totalLiquidityUSD":62697},{"date":1712880000,"totalLiquidityUSD":63533},{"date":1712966400,"totalLiquidityUSD":56282},{"date":1713052800,"totalLiquidityUSD":43448},{"date":1713139200,"totalLiquidityUSD":46941},{"date":1713225600,"totalLiquidityUSD":46448},{"date":1713312000,"totalLiquidityUSD":47406},{"date":1713398400,"totalLiquidityUSD":46104},{"date":1713484800,"totalLiquidityUSD":48316},{"date":1713571200,"totalLiquidityUSD":51288},{"date":1713657600,"totalLiquidityUSD":54217},{"date":1713744000,"totalLiquidityUSD":52406},{"date":1713830400,"totalLiquidityUSD":53260},{"date":1713916800,"totalLiquidityUSD":52561},{"date":1714003200,"totalLiquidityUSD":50058},{"date":1714089600,"totalLiquidityUSD":52197},{"date":1714176000,"totalLiquidityUSD":49952},{"date":1714262400,"totalLiquidityUSD":50810},{"date":1714348800,"totalLiquidityUSD":49843},{"date":1714435200,"totalLiquidityUSD":48222},{"date":1714521600,"totalLiquidityUSD":44479},{"date":1714608000,"totalLiquidityUSD":45563},{"date":1714694400,"totalLiquidityUSD":51689},{"date":1714780800,"totalLiquidityUSD":48898},{"date":1714867200,"totalLiquidityUSD":48849},{"date":1714953600,"totalLiquidityUSD":49648},{"date":1715040000,"totalLiquidityUSD":49455},{"date":1715126400,"totalLiquidityUSD":47423},{"date":1715212800,"totalLiquidityUSD":45587},{"date":1715299200,"totalLiquidityUSD":45607},{"date":1715385600,"totalLiquidityUSD":43700},{"date":1715472000,"totalLiquidityUSD":44110},{"date":1715558400,"totalLiquidityUSD":42783},{"date":1715644800,"totalLiquidityUSD":42906},{"date":1715731200,"totalLiquidityUSD":41773},{"date":1715817600,"totalLiquidityUSD":44647},{"date":1715904000,"totalLiquidityUSD":43420},{"date":1715990400,"totalLiquidityUSD":47980},{"date":1716076800,"totalLiquidityUSD":47545},{"date":1716163200,"totalLiquidityUSD":44945},{"date":1716249600,"totalLiquidityUSD":48977},{"date":1716336000,"totalLiquidityUSD":46871},{"date":1716422400,"totalLiquidityUSD":46790},{"date":1716508800,"totalLiquidityUSD":44905},{"date":1716595200,"totalLiquidityUSD":44557},{"date":1716681600,"totalLiquidityUSD":44795},{"date":1716768000,"totalLiquidityUSD":44671},{"date":1716854400,"totalLiquidityUSD":46903},{"date":1716940800,"totalLiquidityUSD":46266},{"date":1717027200,"totalLiquidityUSD":46998},{"date":1717113600,"totalLiquidityUSD":49674},{"date":1717200000,"totalLiquidityUSD":51079},{"date":1717286400,"totalLiquidityUSD":50917},{"date":1717372800,"totalLiquidityUSD":49451},{"date":1717459200,"totalLiquidityUSD":54833},{"date":1717545600,"totalLiquidityUSD":58027},{"date":1717632000,"totalLiquidityUSD":57507},{"date":1717718400,"totalLiquidityUSD":57949},{"date":1717804800,"totalLiquidityUSD":54947},{"date":1717891200,"totalLiquidityUSD":52174},{"date":1717977600,"totalLiquidityUSD":58293},{"date":1718064000,"totalLiquidityUSD":62080},{"date":1718150400,"totalLiquidityUSD":60305},{"date":1718236800,"totalLiquidityUSD":65090},{"date":1718323200,"totalLiquidityUSD":60574},{"date":1718409600,"totalLiquidityUSD":58047},{"date":1718496000,"totalLiquidityUSD":60589},{"date":1718582400,"totalLiquidityUSD":60577},{"date":1718668800,"totalLiquidityUSD":51684},{"date":1718755200,"totalLiquidityUSD":48640},{"date":1718841600,"totalLiquidityUSD":49318},{"date":1718928000,"totalLiquidityUSD":47801},{"date":1719014400,"totalLiquidityUSD":47114},{"date":1719100800,"totalLiquidityUSD":42726},{"date":1719187200,"totalLiquidityUSD":45017},{"date":1719273600,"totalLiquidityUSD":45500},{"date":1719360000,"totalLiquidityUSD":47128},{"date":1719446400,"totalLiquidityUSD":46533},{"date":1719532800,"totalLiquidityUSD":48786},{"date":1719619200,"totalLiquidityUSD":49296},{"date":1719705600,"totalLiquidityUSD":48195},{"date":1719792000,"totalLiquidityUSD":49100},{"date":1719878400,"totalLiquidityUSD":49973},{"date":1719964800,"totalLiquidityUSD":49475},{"date":1720051200,"totalLiquidityUSD":46772},{"date":1720137600,"totalLiquidityUSD":43646},{"date":1720224000,"totalLiquidityUSD":41536},{"date":1720310400,"totalLiquidityUSD":42895},{"date":1720396800,"totalLiquidityUSD":39606},{"date":1720483200,"totalLiquidityUSD":39769},{"date":1720569600,"totalLiquidityUSD":40546},{"date":1720656000,"totalLiquidityUSD":41504},{"date":1720742400,"totalLiquidityUSD":40906},{"date":1720828800,"totalLiquidityUSD":39310},{"date":1720915200,"totalLiquidityUSD":41210},{"date":1721001600,"totalLiquidityUSD":41907},{"date":1721088000,"totalLiquidityUSD":45444},{"date":1721174400,"totalLiquidityUSD":46283},{"date":1721260800,"totalLiquidityUSD":46586},{"date":1721347200,"totalLiquidityUSD":44484},{"date":1721433600,"totalLiquidityUSD":47380},{"date":1721520000,"totalLiquidityUSD":47877},{"date":1721606400,"totalLiquidityUSD":48167},{"date":1721692800,"totalLiquidityUSD":46303},{"date":1721779200,"totalLiquidityUSD":44319},{"date":1721865600,"totalLiquidityUSD":43740},{"date":1721952000,"totalLiquidityUSD":42376},{"date":1722038400,"totalLiquidityUSD":44530},{"date":1722124800,"totalLiquidityUSD":43748},{"date":1722211200,"totalLiquidityUSD":43103},{"date":1722297600,"totalLiquidityUSD":41965},{"date":1722384000,"totalLiquidityUSD":41203},{"date":1722470400,"totalLiquidityUSD":40787},{"date":1722556800,"totalLiquidityUSD":38511},{"date":1722643200,"totalLiquidityUSD":35882},{"date":1722729600,"totalLiquidityUSD":33797},{"date":1722816000,"totalLiquidityUSD":32977},{"date":1722902400,"totalLiquidityUSD":28665},{"date":1722988800,"totalLiquidityUSD":30552},{"date":1723075200,"totalLiquidityUSD":28684},{"date":1723161600,"totalLiquidityUSD":31726},{"date":1723248000,"totalLiquidityUSD":31256},{"date":1723334400,"totalLiquidityUSD":32062},{"date":1723420800,"totalLiquidityUSD":29947},{"date":1723507200,"totalLiquidityUSD":31145},{"date":1723593600,"totalLiquidityUSD":31089},{"date":1723680000,"totalLiquidityUSD":29598},{"date":1723766400,"totalLiquidityUSD":28539},{"date":1723852800,"totalLiquidityUSD":28518},{"date":1723939200,"totalLiquidityUSD":28835},{"date":1724025600,"totalLiquidityUSD":29465},{"date":1724112000,"totalLiquidityUSD":28752},{"date":1724198400,"totalLiquidityUSD":29593},{"date":1724284800,"totalLiquidityUSD":30602},{"date":1724371200,"totalLiquidityUSD":30416},{"date":1724457600,"totalLiquidityUSD":32775},{"date":1724544000,"totalLiquidityUSD":34030},{"date":1724630400,"totalLiquidityUSD":32868},{"date":1724716800,"totalLiquidityUSD":30520},{"date":1724803200,"totalLiquidityUSD":30144},{"date":1724889600,"totalLiquidityUSD":27804},{"date":1724976000,"totalLiquidityUSD":28096},{"date":1725062400,"totalLiquidityUSD":28024},{"date":1725148800,"totalLiquidityUSD":27729},{"date":1725235200,"totalLiquidityUSD":27494},{"date":1725321600,"totalLiquidityUSD":27863},{"date":1725408000,"totalLiquidityUSD":27032},{"date":1725494400,"totalLiquidityUSD":26968},{"date":1725580800,"totalLiquidityUSD":26486},{"date":1725667200,"totalLiquidityUSD":25300},{"date":1725753600,"totalLiquidityUSD":25223},{"date":1725840000,"totalLiquidityUSD":25179},{"date":1725926400,"totalLiquidityUSD":26942},{"date":1726012800,"totalLiquidityUSD":27856},{"date":1726099200,"totalLiquidityUSD":26890},{"date":1726185600,"totalLiquidityUSD":27295},{"date":1726272000,"totalLiquidityUSD":29864},{"date":1726358400,"totalLiquidityUSD":31227},{"date":1726444800,"totalLiquidityUSD":29712},{"date":1726531200,"totalLiquidityUSD":29501},{"date":1726617600,"totalLiquidityUSD":29797},{"date":1726704000,"totalLiquidityUSD":30081},{"date":1726790400,"totalLiquidityUSD":32217},{"date":1726876800,"totalLiquidityUSD":33017},{"date":1726963200,"totalLiquidityUSD":35952},{"date":1727049600,"totalLiquidityUSD":35203},{"date":1727136000,"totalLiquidityUSD":36602},{"date":1727222400,"totalLiquidityUSD":37406},{"date":1727308800,"totalLiquidityUSD":36731},{"date":1727395200,"totalLiquidityUSD":37858},{"date":1727481600,"totalLiquidityUSD":38637},{"date":1727568000,"totalLiquidityUSD":38070},{"date":1727654400,"totalLiquidityUSD":39384},{"date":1727740800,"totalLiquidityUSD":38179},{"date":1727827200,"totalLiquidityUSD":34812},{"date":1727913600,"totalLiquidityUSD":34691},{"date":1728000000,"totalLiquidityUSD":32885},{"date":1728086400,"totalLiquidityUSD":35071},{"date":1728172800,"totalLiquidityUSD":33182},{"date":1728259200,"totalLiquidityUSD":35339},{"date":1728345600,"totalLiquidityUSD":34261},{"date":1728432000,"totalLiquidityUSD":33501},{"date":1728518400,"totalLiquidityUSD":32369},{"date":1728604800,"totalLiquidityUSD":32158},{"date":1728691200,"totalLiquidityUSD":34309},{"date":1728777600,"totalLiquidityUSD":35431},{"date":1728864000,"totalLiquidityUSD":35144},{"date":1728950400,"totalLiquidityUSD":38140},{"date":1729036800,"totalLiquidityUSD":35885},{"date":1729123200,"totalLiquidityUSD":36212},{"date":1729209600,"totalLiquidityUSD":34189},{"date":1729296000,"totalLiquidityUSD":35200},{"date":1729382400,"totalLiquidityUSD":35277},{"date":1729468800,"totalLiquidityUSD":36828},{"date":1729555200,"totalLiquidityUSD":36222},{"date":1729641600,"totalLiquidityUSD":36476},{"date":1729728000,"totalLiquidityUSD":34073},{"date":1729814400,"totalLiquidityUSD":34206},{"date":1729900800,"totalLiquidityUSD":33119},{"date":1729987200,"totalLiquidityUSD":32051},{"date":1730073600,"totalLiquidityUSD":32153},{"date":1730160000,"totalLiquidityUSD":31558},{"date":1730246400,"totalLiquidityUSD":34496},{"date":1730332800,"totalLiquidityUSD":33832},{"date":1730419200,"totalLiquidityUSD":32276},{"date":1730505600,"totalLiquidityUSD":31655},{"date":1730592000,"totalLiquidityUSD":31023},{"date":1730678400,"totalLiquidityUSD":29212},{"date":1730764800,"totalLiquidityUSD":29616},{"date":1730851200,"totalLiquidityUSD":31187},{"date":1730937600,"totalLiquidityUSD":32833},{"date":1731024000,"totalLiquidityUSD":40253},{"date":1731110400,"totalLiquidityUSD":47377},{"date":1731196800,"totalLiquidityUSD":47780},{"date":1731283200,"totalLiquidityUSD":48890},{"date":1731369600,"totalLiquidityUSD":52347},{"date":1731456000,"totalLiquidityUSD":49813},{"date":1731542400,"totalLiquidityUSD":47748},{"date":1731628800,"totalLiquidityUSD":47184},{"date":1731715200,"totalLiquidityUSD":47647},{"date":1731801600,"totalLiquidityUSD":51492},{"date":1731888000,"totalLiquidityUSD":48660},{"date":1731974400,"totalLiquidityUSD":51329},{"date":1732060800,"totalLiquidityUSD":49108},{"date":1732147200,"totalLiquidityUSD":47008},{"date":1732233600,"totalLiquidityUSD":49801},{"date":1732320000,"totalLiquidityUSD":56166},{"date":1732406400,"totalLiquidityUSD":59918},{"date":1732492800,"totalLiquidityUSD":57149},{"date":1732579200,"totalLiquidityUSD":56051},{"date":1732665600,"totalLiquidityUSD":54918},{"date":1732752000,"totalLiquidityUSD":58926},{"date":1732838400,"totalLiquidityUSD":57997},{"date":1732924800,"totalLiquidityUSD":60961},{"date":1733011200,"totalLiquidityUSD":62592},{"date":1733097600,"totalLiquidityUSD":62743},{"date":1733184000,"totalLiquidityUSD":71919},{"date":1733270400,"totalLiquidityUSD":79135},{"date":1733356800,"totalLiquidityUSD":79485},{"date":1733443200,"totalLiquidityUSD":76594},{"date":1733529600,"totalLiquidityUSD":82938},{"date":1733616000,"totalLiquidityUSD":80610},{"date":1733702400,"totalLiquidityUSD":78618},{"date":1733788800,"totalLiquidityUSD":68715},{"date":1733875200,"totalLiquidityUSD":63566},{"date":1733961600,"totalLiquidityUSD":69442},{"date":1734048000,"totalLiquidityUSD":69164},{"date":1734134400,"totalLiquidityUSD":68580},{"date":1734220800,"totalLiquidityUSD":64586},{"date":1734307200,"totalLiquidityUSD":66329},{"date":1734393600,"totalLiquidityUSD":65876},{"date":1734480000,"totalLiquidityUSD":60178},{"date":1734566400,"totalLiquidityUSD":56505},{"date":1734652800,"totalLiquidityUSD":49839},{"date":1734739200,"totalLiquidityUSD":51827},{"date":1734825600,"totalLiquidityUSD":48237},{"date":1734912000,"totalLiquidityUSD":47722},{"date":1734998400,"totalLiquidityUSD":51017},{"date":1735084800,"totalLiquidityUSD":53079},{"date":1735171200,"totalLiquidityUSD":51968},{"date":1735257600,"totalLiquidityUSD":48466},{"date":1735344000,"totalLiquidityUSD":49218},{"date":1735430400,"totalLiquidityUSD":56189},{"date":1735516800,"totalLiquidityUSD":53142},{"date":1735603200,"totalLiquidityUSD":51234},{"date":1735689600,"totalLiquidityUSD":48536},{"date":1735776000,"totalLiquidityUSD":50070},{"date":1735862400,"totalLiquidityUSD":51128},{"date":1735948800,"totalLiquidityUSD":54391},{"date":1736035200,"totalLiquidityUSD":53914},{"date":1736121600,"totalLiquidityUSD":54440},{"date":1736208000,"totalLiquidityUSD":56715},{"date":1736294400,"totalLiquidityUSD":50358},{"date":1736380800,"totalLiquidityUSD":47164},{"date":1736467200,"totalLiquidityUSD":43655},{"date":1736553600,"totalLiquidityUSD":45771},{"date":1736640000,"totalLiquidityUSD":45432},{"date":1736726400,"totalLiquidityUSD":44937},{"date":1736812800,"totalLiquidityUSD":41799},{"date":1736899200,"totalLiquidityUSD":45668},{"date":1736985600,"totalLiquidityUSD":47768},{"date":1737072000,"totalLiquidityUSD":48040},{"date":1737158400,"totalLiquidityUSD":50960},{"date":1737244800,"totalLiquidityUSD":46045},{"date":1737331200,"totalLiquidityUSD":45816},{"date":1737417600,"totalLiquidityUSD":41727},{"date":1737504000,"totalLiquidityUSD":41123},{"date":1737590400,"totalLiquidityUSD":40425},{"date":1737676800,"totalLiquidityUSD":39375},{"date":1737763200,"totalLiquidityUSD":38998},{"date":1737849600,"totalLiquidityUSD":38383},{"date":1737936000,"totalLiquidityUSD":37853},{"date":1738022400,"totalLiquidityUSD":35727},{"date":1738108800,"totalLiquidityUSD":34163},{"date":1738195200,"totalLiquidityUSD":34797},{"date":1738281600,"totalLiquidityUSD":36783},{"date":1738368000,"totalLiquidityUSD":36916},{"date":1738454400,"totalLiquidityUSD":33940},{"date":1738540800,"totalLiquidityUSD":29615},{"date":1738627200,"totalLiquidityUSD":28897},{"date":1738713600,"totalLiquidityUSD":26316},{"date":1738800000,"totalLiquidityUSD":25269},{"date":1738886400,"totalLiquidityUSD":24015},{"date":1738972800,"totalLiquidityUSD":24094},{"date":1739059200,"totalLiquidityUSD":25672},{"date":1739145600,"totalLiquidityUSD":25768},{"date":1739232000,"totalLiquidityUSD":27298},{"date":1739318400,"totalLiquidityUSD":25919},{"date":1739404800,"totalLiquidityUSD":27512},{"date":1739491200,"totalLiquidityUSD":26144},{"date":1739577600,"totalLiquidityUSD":26865},{"date":1739664000,"totalLiquidityUSD":26335},{"date":1739750400,"totalLiquidityUSD":25912},{"date":1739836800,"totalLiquidityUSD":25504},{"date":1739923200,"totalLiquidityUSD":24634},{"date":1740009600,"totalLiquidityUSD":25109},{"date":1740096000,"totalLiquidityUSD":27279},{"date":1740182400,"totalLiquidityUSD":25347},{"date":1740268800,"totalLiquidityUSD":25941},{"date":1740355200,"totalLiquidityUSD":25537},{"date":1740441600,"totalLiquidityUSD":21986},{"date":1740528000,"totalLiquidityUSD":23116},{"date":1740614400,"totalLiquidityUSD":23283},{"date":1740700800,"totalLiquidityUSD":23195},{"date":1740787200,"totalLiquidityUSD":23472},{"date":1740873600,"totalLiquidityUSD":22995},{"date":1740960000,"totalLiquidityUSD":25731},{"date":1741046400,"totalLiquidityUSD":21927},{"date":1741132800,"totalLiquidityUSD":20972},{"date":1741219200,"totalLiquidityUSD":21744},{"date":1741305600,"totalLiquidityUSD":21388},{"date":1741392000,"totalLiquidityUSD":21274},{"date":1741478400,"totalLiquidityUSD":21310},{"date":1741564800,"totalLiquidityUSD":18989},{"date":1741651200,"totalLiquidityUSD":16180},{"date":1741737600,"totalLiquidityUSD":18565},{"date":1741824000,"totalLiquidityUSD":19110},{"date":1741910400,"totalLiquidityUSD":18517},{"date":1741996800,"totalLiquidityUSD":19180},{"date":1742083200,"totalLiquidityUSD":19664},{"date":1742169600,"totalLiquidityUSD":18711},{"date":1742256000,"totalLiquidityUSD":19732},{"date":1742342400,"totalLiquidityUSD":19095},{"date":1742428800,"totalLiquidityUSD":20243},{"date":1742515200,"totalLiquidityUSD":19224},{"date":1742601600,"totalLiquidityUSD":19004},{"date":1742688000,"totalLiquidityUSD":19251},{"date":1742774400,"totalLiquidityUSD":19493},{"date":1742860800,"totalLiquidityUSD":20490},{"date":1742947200,"totalLiquidityUSD":20650},{"date":1743033600,"totalLiquidityUSD":20207},{"date":1743120000,"totalLiquidityUSD":19714},{"date":1743206400,"totalLiquidityUSD":17851},{"date":1743292800,"totalLiquidityUSD":17084},{"date":1743379200,"totalLiquidityUSD":16802},{"date":1743465600,"totalLiquidityUSD":16949},{"date":1743552000,"totalLiquidityUSD":17514},{"date":1743638400,"totalLiquidityUSD":15626},{"date":1743724800,"totalLiquidityUSD":14882},{"date":1743811200,"totalLiquidityUSD":14425},{"date":1743897600,"totalLiquidityUSD":14344},{"date":1743984000,"totalLiquidityUSD":12691},{"date":1744070400,"totalLiquidityUSD":13260},{"date":1744156800,"totalLiquidityUSD":12682},{"date":1744243200,"totalLiquidityUSD":14026},{"date":1744329600,"totalLiquidityUSD":13559},{"date":1744416000,"totalLiquidityUSD":14342},{"date":1744502400,"totalLiquidityUSD":15017},{"date":1744588800,"totalLiquidityUSD":14256},{"date":1744675200,"totalLiquidityUSD":14333},{"date":1744761600,"totalLiquidityUSD":13962},{"date":1744848000,"totalLiquidityUSD":13917},{"date":1744934400,"totalLiquidityUSD":14492},{"date":1745020800,"totalLiquidityUSD":14813},{"date":1745107200,"totalLiquidityUSD":15251},{"date":1745193600,"totalLiquidityUSD":15647},{"date":1745280000,"totalLiquidityUSD":15559},{"date":1745366400,"totalLiquidityUSD":16617},{"date":1745452800,"totalLiquidityUSD":17012},{"date":1745539200,"totalLiquidityUSD":17153},{"date":1745625600,"totalLiquidityUSD":17042},{"date":1745712000,"totalLiquidityUSD":18608},{"date":1745798400,"totalLiquidityUSD":17471},{"date":1745884800,"totalLiquidityUSD":17746},{"date":1745971200,"totalLiquidityUSD":17486},{"date":1746057600,"totalLiquidityUSD":17417},{"date":1746144000,"totalLiquidityUSD":18142},{"date":1746230400,"totalLiquidityUSD":19043},{"date":1746316800,"totalLiquidityUSD":17203},{"date":1746403200,"totalLiquidityUSD":16763},{"date":1746489600,"totalLiquidityUSD":16604},{"date":1746576000,"totalLiquidityUSD":16061},{"date":1746662400,"totalLiquidityUSD":16227},{"date":1746748800,"totalLiquidityUSD":18706},{"date":1746835200,"totalLiquidityUSD":20809},{"date":1746921600,"totalLiquidityUSD":23030},{"date":1747008000,"totalLiquidityUSD":22804},{"date":1747094400,"totalLiquidityUSD":24597},{"date":1747180800,"totalLiquidityUSD":25778},{"date":1747267200,"totalLiquidityUSD":23630},{"date":1747353600,"totalLiquidityUSD":21355},{"date":1747440000,"totalLiquidityUSD":20905},{"date":1747526400,"totalLiquidityUSD":19541},{"date":1747612800,"totalLiquidityUSD":20636},{"date":1747699200,"totalLiquidityUSD":19861},{"date":1747785600,"totalLiquidityUSD":20487},{"date":1747872000,"totalLiquidityUSD":19898},{"date":1747958400,"totalLiquidityUSD":21480},{"date":1748044800,"totalLiquidityUSD":19324},{"date":1748131200,"totalLiquidityUSD":19072},{"date":1748217600,"totalLiquidityUSD":18631},{"date":1748304000,"totalLiquidityUSD":19517},{"date":1748390400,"totalLiquidityUSD":20194},{"date":1748476800,"totalLiquidityUSD":20203},{"date":1748563200,"totalLiquidityUSD":18801},{"date":1748649600,"totalLiquidityUSD":18339},{"date":1748736000,"totalLiquidityUSD":16962},{"date":1748822400,"totalLiquidityUSD":17586},{"date":1748908800,"totalLiquidityUSD":17269},{"date":1748995200,"totalLiquidityUSD":17690},{"date":1749081600,"totalLiquidityUSD":16814},{"date":1749168000,"totalLiquidityUSD":15612},{"date":1749254400,"totalLiquidityUSD":15932},{"date":1749340800,"totalLiquidityUSD":16384},{"date":1749427200,"totalLiquidityUSD":16375},{"date":1749513600,"totalLiquidityUSD":17304},{"date":1749600000,"totalLiquidityUSD":18365},{"date":1749686400,"totalLiquidityUSD":17062},{"date":1749772800,"totalLiquidityUSD":15550},{"date":1749859200,"totalLiquidityUSD":15255},{"date":1749945600,"totalLiquidityUSD":15015},{"date":1750032000,"totalLiquidityUSD":15034},{"date":1750118400,"totalLiquidityUSD":14669},{"date":1750204800,"totalLiquidityUSD":14098},{"date":1750291200,"totalLiquidityUSD":14312},{"date":1750377600,"totalLiquidityUSD":14090},{"date":1750464000,"totalLiquidityUSD":169},{"date":1750550400,"totalLiquidityUSD":169},{"date":1750636800,"totalLiquidityUSD":169},{"date":1750723200,"totalLiquidityUSD":169},{"date":1750809600,"totalLiquidityUSD":169},{"date":1750896000,"totalLiquidityUSD":169},{"date":1750982400,"totalLiquidityUSD":169},{"date":1751068800,"totalLiquidityUSD":169},{"date":1751155200,"totalLiquidityUSD":169},{"date":1751241600,"totalLiquidityUSD":169},{"date":1751328000,"totalLiquidityUSD":169},{"date":1751414400,"totalLiquidityUSD":169},{"date":1751500800,"totalLiquidityUSD":169},{"date":1751587200,"totalLiquidityUSD":169},{"date":1751673600,"totalLiquidityUSD":169},{"date":1751760000,"totalLiquidityUSD":169},{"date":1751846400,"totalLiquidityUSD":169},{"date":1751932800,"totalLiquidityUSD":169},{"date":1752019200,"totalLiquidityUSD":169},{"date":1752105600,"totalLiquidityUSD":169},{"date":1752192000,"totalLiquidityUSD":169},{"date":1752278400,"totalLiquidityUSD":169},{"date":1752364800,"totalLiquidityUSD":169},{"date":1752451200,"totalLiquidityUSD":169},{"date":1752537600,"totalLiquidityUSD":169},{"date":1752624000,"totalLiquidityUSD":169},{"date":1752710400,"totalLiquidityUSD":169},{"date":1752796800,"totalLiquidityUSD":169},{"date":1752883200,"totalLiquidityUSD":169},{"date":1752969600,"totalLiquidityUSD":169},{"date":1753056000,"totalLiquidityUSD":169},{"date":1753142400,"totalLiquidityUSD":169},{"date":1753228800,"totalLiquidityUSD":169},{"date":1753315200,"totalLiquidityUSD":169},{"date":1753401600,"totalLiquidityUSD":169},{"date":1753488000,"totalLiquidityUSD":169},{"date":1753574400,"totalLiquidityUSD":169},{"date":1753660800,"totalLiquidityUSD":169},{"date":1753747200,"totalLiquidityUSD":169},{"date":1753833600,"totalLiquidityUSD":169},{"date":1753920000,"totalLiquidityUSD":169},{"date":1754006400,"totalLiquidityUSD":169},{"date":1754092800,"totalLiquidityUSD":169},{"date":1754179200,"totalLiquidityUSD":169},{"date":1754265600,"totalLiquidityUSD":169},{"date":1754352000,"totalLiquidityUSD":169},{"date":1754438400,"totalLiquidityUSD":169},{"date":1754524800,"totalLiquidityUSD":169},{"date":1754611200,"totalLiquidityUSD":169},{"date":1754697600,"totalLiquidityUSD":169},{"date":1754784000,"totalLiquidityUSD":169},{"date":1754870400,"totalLiquidityUSD":169},{"date":1754956800,"totalLiquidityUSD":169},{"date":1755043200,"totalLiquidityUSD":169},{"date":1755129600,"totalLiquidityUSD":169},{"date":1755216000,"totalLiquidityUSD":169},{"date":1755302400,"totalLiquidityUSD":169},{"date":1755388800,"totalLiquidityUSD":169},{"date":1755475200,"totalLiquidityUSD":169},{"date":1755561600,"totalLiquidityUSD":169},{"date":1755648000,"totalLiquidityUSD":169},{"date":1755734400,"totalLiquidityUSD":169},{"date":1755820800,"totalLiquidityUSD":169},{"date":1755907200,"totalLiquidityUSD":169},{"date":1755993600,"totalLiquidityUSD":169},{"date":1756080000,"totalLiquidityUSD":169},{"date":1756166400,"totalLiquidityUSD":169},{"date":1756252800,"totalLiquidityUSD":169},{"date":1756339200,"totalLiquidityUSD":169},{"date":1756425600,"totalLiquidityUSD":169},{"date":1756512000,"totalLiquidityUSD":169},{"date":1756598400,"totalLiquidityUSD":169},{"date":1756684800,"totalLiquidityUSD":168},{"date":1756771200,"totalLiquidityUSD":168},{"date":1756857600,"totalLiquidityUSD":168},{"date":1756944000,"totalLiquidityUSD":168},{"date":1757030400,"totalLiquidityUSD":168},{"date":1757116800,"totalLiquidityUSD":168},{"date":1757203200,"totalLiquidityUSD":168},{"date":1757289600,"totalLiquidityUSD":168},{"date":1757376000,"totalLiquidityUSD":168},{"date":1757462400,"totalLiquidityUSD":168},{"date":1757548800,"totalLiquidityUSD":168},{"date":1757635200,"totalLiquidityUSD":168},{"date":1757721600,"totalLiquidityUSD":168},{"date":1757808000,"totalLiquidityUSD":168},{"date":1757894400,"totalLiquidityUSD":168},{"date":1757980800,"totalLiquidityUSD":168},{"date":1758067200,"totalLiquidityUSD":168},{"date":1758153600,"totalLiquidityUSD":168},{"date":1758240000,"totalLiquidityUSD":169},{"date":1758326400,"totalLiquidityUSD":169},{"date":1758412800,"totalLiquidityUSD":169},{"date":1758499200,"totalLiquidityUSD":168},{"date":1758585600,"totalLiquidityUSD":168},{"date":1758672000,"totalLiquidityUSD":168},{"date":1758758400,"totalLiquidityUSD":168},{"date":1758844800,"totalLiquidityUSD":168},{"date":1758931200,"totalLiquidityUSD":168},{"date":1759017600,"totalLiquidityUSD":168},{"date":1759104000,"totalLiquidityUSD":168},{"date":1759190400,"totalLiquidityUSD":168},{"date":1759276800,"totalLiquidityUSD":168},{"date":1759363200,"totalLiquidityUSD":168},{"date":1759449600,"totalLiquidityUSD":168},{"date":1759536000,"totalLiquidityUSD":168},{"date":1759622400,"totalLiquidityUSD":168},{"date":1759708800,"totalLiquidityUSD":168},{"date":1759795200,"totalLiquidityUSD":168},{"date":1759881600,"totalLiquidityUSD":168},{"date":1759968000,"totalLiquidityUSD":168},{"date":1760054400,"totalLiquidityUSD":168},{"date":1760140800,"totalLiquidityUSD":168},{"date":1760227200,"totalLiquidityUSD":168},{"date":1760313600,"totalLiquidityUSD":168},{"date":1760400000,"totalLiquidityUSD":168},{"date":1760486400,"totalLiquidityUSD":168},{"date":1760572800,"totalLiquidityUSD":168},{"date":1760659200,"totalLiquidityUSD":168},{"date":1760745600,"totalLiquidityUSD":168},{"date":1760832000,"totalLiquidityUSD":168},{"date":1760918400,"totalLiquidityUSD":168},{"date":1761004800,"totalLiquidityUSD":168},{"date":1761091200,"totalLiquidityUSD":168},{"date":1761177600,"totalLiquidityUSD":168},{"date":1761264000,"totalLiquidityUSD":168},{"date":1761350400,"totalLiquidityUSD":168},{"date":1761436800,"totalLiquidityUSD":168},{"date":1761523200,"totalLiquidityUSD":168},{"date":1761609600,"totalLiquidityUSD":168},{"date":1761696000,"totalLiquidityUSD":168},{"date":1761782400,"totalLiquidityUSD":168},{"date":1761868800,"totalLiquidityUSD":168},{"date":1761955200,"totalLiquidityUSD":168},{"date":1762041600,"totalLiquidityUSD":168},{"date":1762128000,"totalLiquidityUSD":168},{"date":1762214400,"totalLiquidityUSD":168},{"date":1762300800,"totalLiquidityUSD":168},{"date":1762387200,"totalLiquidityUSD":168},{"date":1762473600,"totalLiquidityUSD":168},{"date":1762560000,"totalLiquidityUSD":168},{"date":1762646400,"totalLiquidityUSD":168},{"date":1762732800,"totalLiquidityUSD":168},{"date":1762819200,"totalLiquidityUSD":168},{"date":1762905600,"totalLiquidityUSD":168},{"date":1762992000,"totalLiquidityUSD":168},{"date":1763078400,"totalLiquidityUSD":168},{"date":1763164800,"totalLiquidityUSD":168},{"date":1763251200,"totalLiquidityUSD":168},{"date":1763337600,"totalLiquidityUSD":168},{"date":1763424000,"totalLiquidityUSD":168},{"date":1763510400,"totalLiquidityUSD":168},{"date":1763596800,"totalLiquidityUSD":168},{"date":1763683200,"totalLiquidityUSD":168},{"date":1763769600,"totalLiquidityUSD":168},{"date":1763856000,"totalLiquidityUSD":168},{"date":1763942400,"totalLiquidityUSD":168},{"date":1764028800,"totalLiquidityUSD":168},{"date":1764115200,"totalLiquidityUSD":168},{"date":1764201600,"totalLiquidityUSD":168},{"date":1764288000,"totalLiquidityUSD":168},{"date":1764374400,"totalLiquidityUSD":168},{"date":1764460800,"totalLiquidityUSD":168},{"date":1764547200,"totalLiquidityUSD":168},{"date":1764633600,"totalLiquidityUSD":168},{"date":1764720000,"totalLiquidityUSD":168},{"date":1764806400,"totalLiquidityUSD":168},{"date":1764892800,"totalLiquidityUSD":168},{"date":1764979200,"totalLiquidityUSD":168},{"date":1765065600,"totalLiquidityUSD":168},{"date":1765152000,"totalLiquidityUSD":168},{"date":1765238400,"totalLiquidityUSD":168},{"date":1765324800,"totalLiquidityUSD":168},{"date":1765411200,"totalLiquidityUSD":168},{"date":1765497600,"totalLiquidityUSD":131},{"date":1765584000,"totalLiquidityUSD":131},{"date":1765670400,"totalLiquidityUSD":131},{"date":1765756800,"totalLiquidityUSD":131},{"date":1765843200,"totalLiquidityUSD":131},{"date":1765929600,"totalLiquidityUSD":131},{"date":1766016000,"totalLiquidityUSD":131},{"date":1766102400,"totalLiquidityUSD":131},{"date":1766188800,"totalLiquidityUSD":131},{"date":1766275200,"totalLiquidityUSD":131},{"date":1766361600,"totalLiquidityUSD":131},{"date":1766448000,"totalLiquidityUSD":131},{"date":1766534400,"totalLiquidityUSD":131},{"date":1766620800,"totalLiquidityUSD":117},{"date":1766707200,"totalLiquidityUSD":117},{"date":1766793600,"totalLiquidityUSD":117},{"date":1766880000,"totalLiquidityUSD":117},{"date":1766966400,"totalLiquidityUSD":117},{"date":1767052800,"totalLiquidityUSD":117},{"date":1767139200,"totalLiquidityUSD":112},{"date":1767225600,"totalLiquidityUSD":112},{"date":1767312000,"totalLiquidityUSD":105},{"date":1767398400,"totalLiquidityUSD":105},{"date":1767484800,"totalLiquidityUSD":105},{"date":1767571200,"totalLiquidityUSD":105},{"date":1767657600,"totalLiquidityUSD":105},{"date":1767744000,"totalLiquidityUSD":105},{"date":1767830400,"totalLiquidityUSD":105},{"date":1767916800,"totalLiquidityUSD":105},{"date":1768003200,"totalLiquidityUSD":105},{"date":1768089600,"totalLiquidityUSD":105},{"date":1768176000,"totalLiquidityUSD":105},{"date":1768262400,"totalLiquidityUSD":105},{"date":1768348800,"totalLiquidityUSD":105},{"date":1768435200,"totalLiquidityUSD":105},{"date":1768521600,"totalLiquidityUSD":105},{"date":1768608000,"totalLiquidityUSD":105},{"date":1768694400,"totalLiquidityUSD":106},{"date":1768780800,"totalLiquidityUSD":105},{"date":1768867200,"totalLiquidityUSD":105},{"date":1768953600,"totalLiquidityUSD":105},{"date":1769040000,"totalLiquidityUSD":105},{"date":1769126400,"totalLiquidityUSD":105},{"date":1769212800,"totalLiquidityUSD":105},{"date":1769299200,"totalLiquidityUSD":105},{"date":1769385600,"totalLiquidityUSD":105},{"date":1769472000,"totalLiquidityUSD":118},{"date":1769558400,"totalLiquidityUSD":114},{"date":1769644800,"totalLiquidityUSD":118},{"date":1769731200,"totalLiquidityUSD":118},{"date":1769817600,"totalLiquidityUSD":118},{"date":1769904000,"totalLiquidityUSD":118},{"date":1769990400,"totalLiquidityUSD":118},{"date":1770076800,"totalLiquidityUSD":118},{"date":1770163200,"totalLiquidityUSD":118},{"date":1770249600,"totalLiquidityUSD":118},{"date":1770336000,"totalLiquidityUSD":118},{"date":1770422400,"totalLiquidityUSD":122},{"date":1770508800,"totalLiquidityUSD":122},{"date":1770595200,"totalLiquidityUSD":122},{"date":1770681600,"totalLiquidityUSD":122},{"date":1770768000,"totalLiquidityUSD":122},{"date":1770854400,"totalLiquidityUSD":122},{"date":1770940800,"totalLiquidityUSD":122},{"date":1771027200,"totalLiquidityUSD":122},{"date":1771113600,"totalLiquidityUSD":122},{"date":1771200000,"totalLiquidityUSD":122},{"date":1771286400,"totalLiquidityUSD":122},{"date":1771372800,"totalLiquidityUSD":109},{"date":1771459200,"totalLiquidityUSD":109},{"date":1771545600,"totalLiquidityUSD":109},{"date":1771632000,"totalLiquidityUSD":109},{"date":1771718400,"totalLiquidityUSD":109},{"date":1771804800,"totalLiquidityUSD":109},{"date":1771891200,"totalLiquidityUSD":109},{"date":1771977600,"totalLiquidityUSD":109},{"date":1772064000,"totalLiquidityUSD":109},{"date":1772150400,"totalLiquidityUSD":109},{"date":1772236800,"totalLiquidityUSD":109},{"date":1772323200,"totalLiquidityUSD":109},{"date":1772409600,"totalLiquidityUSD":109},{"date":1772496000,"totalLiquidityUSD":109},{"date":1772582400,"totalLiquidityUSD":109},{"date":1772668800,"totalLiquidityUSD":109},{"date":1772755200,"totalLiquidityUSD":109},{"date":1772841600,"totalLiquidityUSD":109},{"date":1772928000,"totalLiquidityUSD":109},{"date":1773014400,"totalLiquidityUSD":109},{"date":1773100800,"totalLiquidityUSD":103},{"date":1773187200,"totalLiquidityUSD":103},{"date":1773273600,"totalLiquidityUSD":103},{"date":1773360000,"totalLiquidityUSD":103},{"date":1773446400,"totalLiquidityUSD":103},{"date":1773532800,"totalLiquidityUSD":102},{"date":1773619200,"totalLiquidityUSD":102},{"date":1773705600,"totalLiquidityUSD":101},{"date":1773792000,"totalLiquidityUSD":101},{"date":1773878400,"totalLiquidityUSD":101},{"date":1773964800,"totalLiquidityUSD":101},{"date":1774051200,"totalLiquidityUSD":101},{"date":1774137600,"totalLiquidityUSD":101},{"date":1774224000,"totalLiquidityUSD":101},{"date":1774310400,"totalLiquidityUSD":101},{"date":1774396800,"totalLiquidityUSD":101},{"date":1774483200,"totalLiquidityUSD":101},{"date":1774569600,"totalLiquidityUSD":101},{"date":1774656000,"totalLiquidityUSD":101},{"date":1774742400,"totalLiquidityUSD":101},{"date":1774828800,"totalLiquidityUSD":101},{"date":1774915200,"totalLiquidityUSD":101},{"date":1775001600,"totalLiquidityUSD":101},{"date":1775088000,"totalLiquidityUSD":101},{"date":1775174400,"totalLiquidityUSD":101},{"date":1775260800,"totalLiquidityUSD":101},{"date":1775347200,"totalLiquidityUSD":101},{"date":1775433600,"totalLiquidityUSD":101},{"date":1775520000,"totalLiquidityUSD":101},{"date":1775606400,"totalLiquidityUSD":101},{"date":1775692800,"totalLiquidityUSD":101},{"date":1775779200,"totalLiquidityUSD":101},{"date":1775865600,"totalLiquidityUSD":101},{"date":1775952000,"totalLiquidityUSD":101},{"date":1776038400,"totalLiquidityUSD":101},{"date":1776124800,"totalLiquidityUSD":101},{"date":1776211200,"totalLiquidityUSD":101},{"date":1776297600,"totalLiquidityUSD":101},{"date":1776384000,"totalLiquidityUSD":101},{"date":1776470400,"totalLiquidityUSD":101},{"date":1776556800,"totalLiquidityUSD":101},{"date":1776643200,"totalLiquidityUSD":101},{"date":1776729600,"totalLiquidityUSD":101},{"date":1776816000,"totalLiquidityUSD":101},{"date":1776902400,"totalLiquidityUSD":101},{"date":1776988800,"totalLiquidityUSD":101},{"date":1777075200,"totalLiquidityUSD":101},{"date":1777161600,"totalLiquidityUSD":101},{"date":1777248000,"totalLiquidityUSD":101},{"date":1777334400,"totalLiquidityUSD":101},{"date":1777420800,"totalLiquidityUSD":101},{"date":1777507200,"totalLiquidityUSD":101},{"date":1777593600,"totalLiquidityUSD":101},{"date":1777680000,"totalLiquidityUSD":101},{"date":1777766400,"totalLiquidityUSD":101},{"date":1777852800,"totalLiquidityUSD":101},{"date":1777939200,"totalLiquidityUSD":101},{"date":1778025600,"totalLiquidityUSD":101},{"date":1778112000,"totalLiquidityUSD":101},{"date":1778198400,"totalLiquidityUSD":101},{"date":1778284800,"totalLiquidityUSD":101},{"date":1778371200,"totalLiquidityUSD":101},{"date":1778457600,"totalLiquidityUSD":101},{"date":1778544000,"totalLiquidityUSD":101},{"date":1778630400,"totalLiquidityUSD":102},{"date":1778716800,"totalLiquidityUSD":102},{"date":1778803200,"totalLiquidityUSD":104},{"date":1778889600,"totalLiquidityUSD":104},{"date":1778976000,"totalLiquidityUSD":104},{"date":1779062400,"totalLiquidityUSD":104},{"date":1779148800,"totalLiquidityUSD":104},{"date":1779235200,"totalLiquidityUSD":104},{"date":1779321600,"totalLiquidityUSD":104},{"date":1779408000,"totalLiquidityUSD":104},{"date":1779494400,"totalLiquidityUSD":104},{"date":1779580800,"totalLiquidityUSD":104},{"date":1779667200,"totalLiquidityUSD":104},{"date":1779753600,"totalLiquidityUSD":104},{"date":1779840000,"totalLiquidityUSD":104},{"date":1779926400,"totalLiquidityUSD":104},{"date":1780012800,"totalLiquidityUSD":104},{"date":1780099200,"totalLiquidityUSD":104},{"date":1780185600,"totalLiquidityUSD":104},{"date":1780272000,"totalLiquidityUSD":104},{"date":1780358400,"totalLiquidityUSD":104},{"date":1780444800,"totalLiquidityUSD":104},{"date":1780531200,"totalLiquidityUSD":104},{"date":1780617600,"totalLiquidityUSD":104},{"date":1780704000,"totalLiquidityUSD":104},{"date":1780790400,"totalLiquidityUSD":104},{"date":1780876800,"totalLiquidityUSD":104},{"date":1780963200,"totalLiquidityUSD":104},{"date":1781049600,"totalLiquidityUSD":104},{"date":1781136000,"totalLiquidityUSD":104},{"date":1781222400,"totalLiquidityUSD":104},{"date":1781308800,"totalLiquidityUSD":104},{"date":1781395200,"totalLiquidityUSD":104},{"date":1781481600,"totalLiquidityUSD":104},{"date":1781568000,"totalLiquidityUSD":104},{"date":1781654400,"totalLiquidityUSD":105},{"date":1781740800,"totalLiquidityUSD":105},{"date":1781827200,"totalLiquidityUSD":105},{"date":1781913600,"totalLiquidityUSD":105},{"date":1782000000,"totalLiquidityUSD":105},{"date":1782086400,"totalLiquidityUSD":105},{"date":1782172800,"totalLiquidityUSD":105},{"date":1782259200,"totalLiquidityUSD":105},{"date":1782345600,"totalLiquidityUSD":105},{"date":1782432000,"totalLiquidityUSD":104},{"date":1782518400,"totalLiquidityUSD":105},{"date":1782604800,"totalLiquidityUSD":105},{"date":1782691200,"totalLiquidityUSD":104},{"date":1782777600,"totalLiquidityUSD":105},{"date":1782864000,"totalLiquidityUSD":104},{"date":1782950400,"totalLiquidityUSD":105},{"date":1783036800,"totalLiquidityUSD":105},{"date":1783123200,"totalLiquidityUSD":105},{"date":1783209600,"totalLiquidityUSD":105},{"date":1783296000,"totalLiquidityUSD":105},{"date":1783382400,"totalLiquidityUSD":105},{"date":1783468800,"totalLiquidityUSD":105},{"date":1783555200,"totalLiquidityUSD":105},{"date":1783641600,"totalLiquidityUSD":105},{"date":1783728000,"totalLiquidityUSD":105},{"date":1783814400,"totalLiquidityUSD":105},{"date":1783900800,"totalLiquidityUSD":105},{"date":1783987200,"totalLiquidityUSD":105},{"date":1784073600,"totalLiquidityUSD":105},{"date":1784160000,"totalLiquidityUSD":105},{"date":1784246400,"totalLiquidityUSD":105},{"date":1784332800,"totalLiquidityUSD":105},{"date":1784419200,"totalLiquidityUSD":105},{"date":1784505600,"totalLiquidityUSD":105},{"date":1784592000,"totalLiquidityUSD":105},{"date":1784678400,"totalLiquidityUSD":105},{"date":1784764800,"totalLiquidityUSD":105},{"date":1784851200,"totalLiquidityUSD":105},{"date":1784937600,"totalLiquidityUSD":105},{"date":1785024000,"totalLiquidityUSD":105},{"date":1785110400,"totalLiquidityUSD":105},{"date":1785196800,"totalLiquidityUSD":105},{"date":1785283200,"totalLiquidityUSD":105},{"date":1785369600,"totalLiquidityUSD":105},{"date":1785456000,"totalLiquidityUSD":104},{"date":1785542400,"totalLiquidityUSD":105},{"date":1785628800,"totalLiquidityUSD":105},{"date":1785715200,"totalLiquidityUSD":105},{"date":1785801600,"totalLiquidityUSD":105},{"date":1785888000,"totalLiquidityUSD":105},{"date":1785974400,"totalLiquidityUSD":104},{"date":1786060800,"totalLiquidityUSD":104},{"date":1786147200,"totalLiquidityUSD":105},{"date":1786233600,"totalLiquidityUSD":104},{"date":1786320000,"totalLiquidityUSD":104},{"date":1786406400,"totalLiquidityUSD":104},{"date":1786492800,"totalLiquidityUSD":104},{"date":1786579200,"totalLiquidityUSD":104},{"date":1786665600,"totalLiquidityUSD":104},{"date":1786752000,"totalLiquidityUSD":104},{"date":1786838400,"totalLiquidityUSD":104},{"date":1786924800,"totalLiquidityUSD":104},{"date":1787011200,"totalLiquidityUSD":104},{"date":1787097600,"totalLiquidityUSD":105},{"date":1787184000,"totalLiquidityUSD":105},{"date":1787270400,"totalLiquidityUSD":105},{"date":1787356800,"totalLiquidityUSD":105},{"date":1787443200,"totalLiquidityUSD":105},{"date":1787529600,"totalLiquidityUSD":105},{"date":1787616000,"totalLiquidityUSD":105},{"date":1787702400,"totalLiquidityUSD":105},{"date":1787788800,"totalLiquidityUSD":105},{"date":1787875200,"totalLiquidityUSD":105},{"date":1787961600,"totalLiquidityUSD":105},{"date":1788048000,"totalLiquidityUSD":105},{"date":1788134400,"totalLiquidityUSD":105},{"date":1788220800,"totalLiquidityUSD":105},{"date":1788307200,"totalLiquidityUSD":105},{"date":1788393600,"totalLiquidityUSD":105},{"date":1788480000,"totalLiquidityUSD":105},{"date":1788566400,"totalLiquidityUSD":105},{"date":1788652800,"totalLiquidityUSD":105},{"date":1788739200,"totalLiquidityUSD":105},{"date":1788825600,"totalLiquidityUSD":4099},{"date":1788912000,"totalLiquidityUSD":4051},{"date":1788998400,"totalLiquidityUSD":3877},{"date":1789084800,"totalLiquidityUSD":3773},{"date":1789171200,"totalLiquidityUSD":3808},{"date":1789257600,"totalLiquidityUSD":3965},{"date":1789344000,"totalLiquidityUSD":4019},{"date":1789430400,"totalLiquidityUSD":3937},{"date":1789516800,"totalLiquidityUSD":3674},{"date":1789603200,"totalLiquidityUSD":3747},{"date":1789689600,"totalLiquidityUSD":4031},{"date":1789776000,"totalLiquidityUSD":4371},{"date":1789862400,"totalLiquidityUSD":4431},{"date":1789948800,"totalLiquidityUSD":4410},{"date":1790035200,"totalLiquidityUSD":4416},{"date":1790121600,"totalLiquidityUSD":4710},{"date":1790208000,"totalLiquidityUSD":4366},{"date":1790294400,"totalLiquidityUSD":4602},{"date":1790380800,"totalLiquidityUSD":4962},{"date":1790467200,"totalLiquidityUSD":5095},{"date":1790553600,"totalLiquidityUSD":5220},{"date":1790640000,"totalLiquidityUSD":4926},{"date":1790726400,"totalLiquidityUSD":5266},{"date":1790812800,"totalLiquidityUSD":5160},{"date":1790899200,"totalLiquidityUSD":4968},{"date":1790985600,"totalLiquidityUSD":4759},{"date":1791072000,"totalLiquidityUSD":4819},{"date":1791158400,"totalLiquidityUSD":4860},{"date":1791244800,"totalLiquidityUSD":4720},{"date":1791331200,"totalLiquidityUSD":4745},{"date":1791417600,"totalLiquidityUSD":4526},{"date":1791504000,"totalLiquidityUSD":4400},{"date":1791590400,"totalLiquidityUSD":4681},{"date":1791676800,"totalLiquidityUSD":5054},{"date":1791763200,"totalLiquidityUSD":5254},{"date":1791849600,"totalLiquidityUSD":4890},{"date":1791936000,"totalLiquidityUSD":4817},{"date":1792022400,"totalLiquidityUSD":4454},{"date":1792108800,"totalLiquidityUSD":4653},{"date":1792195200,"totalLiquidityUSD":4667},{"date":1792281600,"totalLiquidityUSD":4332},{"date":1792368000,"totalLiquidityUSD":4272},{"date":1792454400,"totalLiquidityUSD":4203},{"date":1792540800,"totalLiquidityUSD":4350},{"date":1792627200,"totalLiquidityUSD":4399},{"date":1792709519,"totalLiquidityUSD":4173}],"tokensInUsd":[{"date":1645660800,"tokens":{"USDT":30306036.98967}},{"date":1645747200,"tokens":{"USDT":32537440.05624}},{"date":1645833600,"tokens":{"USDT":37379707.3894}},{"date":1645920000,"tokens":{"USDT":38499041.90114}},{"date":1646006400,"tokens":{"USDT":41813037.74159}},{"date":1646092800,"tokens":{"USDT":45318340.16595}},{"date":1646179200,"tokens":{"USDT":49011109.30363}},{"date":1646265600,"tokens":{"USDT":52689054.50515}},{"date":1646352000,"tokens":{"USDT":59007593.21527}},{"date":1646438400,"tokens":{"USDT":62314662.18329}},{"date":1646524800,"tokens":{"USDT":68192878.3002}},{"date":1646611200,"tokens":{"USDT":73508830.12045}},{"date":1646697600,"tokens":{"USDT":79149904.12189}},{"date":1646784000,"tokens":{"USDT":73231430.75059}},{"date":1646870400,"tokens":{"USDT":83409365.01013}},{"date":1646956800,"tokens":{"USDT":94383056.53247}},{"date":1647043200,"tokens":{"USDT":88453618.33995}},{"date":1647129600,"tokens":{"USDT":101437538.009}},{"date":1647216000,"tokens":{"USDT":110729690.69862}},{"date":1647302400,"tokens":{"USDT":124653178.76523}},{"date":1647388800,"tokens":{"USDT":125120788.82604}},{"date":1647475200,"tokens":{"USDT":126154936.48584}},{"date":1647561600,"tokens":{"USDT":123304496.30063}},{"date":1647648000,"tokens":{"USDT":127598446.71075}},{"date":1647734400,"tokens":{"USDT":137956344.07178}},{"date":1647820800,"tokens":{"USDT":138564775.87361}},{"date":1647907200,"tokens":{"USDT":149888988.4206}},{"date":1647993600,"tokens":{"USDT":149890208.05426}},{"date":1648080000,"tokens":{"USDT":155777857.83563}},{"date":1648166400,"tokens":{"USDT":156028211.28223}},{"date":1648252800,"tokens":{"USDT":163215781.33416}},{"date":1648339200,"tokens":{"USDT":163969550.4559}},{"date":1648425600,"tokens":{"USDT":163247561.75511}},{"date":1648512000,"tokens":{"USDT":165161712.29521}},{"date":1648598400,"tokens":{"USDT":156978211.31025}},{"date":1648684800,"tokens":{"USDT":155408854.90025}},{"date":1648771200,"tokens":{"USDT":156065958.76049}},{"date":1648857600,"tokens":{"USDT":162587836.02778}},{"date":1648944000,"tokens":{"USDT":164824805.93962}},{"date":1649030400,"tokens":{"USDT":166731314.58392}},{"date":1649116800,"tokens":{"USDT":169898286.38786}},{"date":1649203200,"tokens":{"USDT":173619568.88732}},{"date":1649289600,"tokens":{"USDT":169817083.52042}},{"date":1649376000,"tokens":{"USDT":167211518.83577}},{"date":1649462400,"tokens":{"USDT":171099823.79956}},{"date":1649548800,"tokens":{"USDT":177170280.03587}},{"date":1649635200,"tokens":{"USDT":185962554.99309}},{"date":1649721600,"tokens":{"USDT":184977309.95457}},{"date":1649808000,"tokens":{"USDT":185800191.52362}},{"date":1649894400,"tokens":{"USDT":193073124.63985}},{"date":1649980800,"tokens":{"USDT":192606522.19491}},{"date":1650067200,"tokens":{"USDT":197870771.38601}},{"date":1650153600,"tokens":{"USDT":197422599.64457}},{"date":1650240000,"tokens":{"USDT":196625084.39956}},{"date":1650326400,"tokens":{"USDT":197829843.71748}},{"date":1650412800,"tokens":{"USDT":202036983.34962}},{"date":1650499200,"tokens":{"USDT":205352650.50936}},{"date":1650585600,"tokens":{"USDT":205647439.83196}},{"date":1650672000,"tokens":{"USDT":203949576.75111}},{"date":1650758400,"tokens":{"USDT":209302419.65361}},{"date":1650844800,"tokens":{"USDT":212591432.35448}},{"date":1650931200,"tokens":{"USDT":220592587.25494}},{"date":1651017600,"tokens":{"USDT":219579918.66108}},{"date":1651104000,"tokens":{"USDT":220990931.12419}},{"date":1651190400,"tokens":{"USDT":218168194.63646}},{"date":1651276800,"tokens":{"USDT":216200356.4472}},{"date":1651363200,"tokens":{"USDT":209929216.41292}},{"date":1651449600,"tokens":{"USDT":215112919.25056}},{"date":1651536000,"tokens":{"USDT":214015146.12762}},{"date":1651622400,"tokens":{"USDT":216185602.44129}},{"date":1651708800,"tokens":{"USDT":216911414.96194}},{"date":1651795200,"tokens":{"USDT":213221492.96599}},{"date":1651881600,"tokens":{"USDT":212339908.22745}},{"date":1651968000,"tokens":{"USDT":211618597.2692}},{"date":1652054400,"tokens":{"USDT":207246108.56438}},{"date":1652140800,"tokens":{"USDT":194885015.78297}},{"date":1652227200,"tokens":{"USDT":199653375.46517}},{"date":1652313600,"tokens":{"USDT":179685141.67068}},{"date":1652400000,"tokens":{"USDT":149734754.03832}},{"date":1652486400,"tokens":{"USDT":150276641.75728}},{"date":1652572800,"tokens":{"USDT":152408292.97829}},{"date":1652659200,"tokens":{"USDT":151657362.3993}},{"date":1652745600,"tokens":{"USDT":153195411.27231}},{"date":1652832000,"tokens":{"USDT":156330532.10921}},{"date":1652918400,"tokens":{"USDT":157620991.42361}},{"date":1653004800,"tokens":{"USDT":165346553.50039}},{"date":1653091200,"tokens":{"USDT":166749880.19779}},{"date":1653177600,"tokens":{"USDT":170846976.12367}},{"date":1653264000,"tokens":{"USDT":173301444.45259}},{"date":1653350400,"tokens":{"USDT":172645698.08802}},{"date":1653436800,"tokens":{"USDT":177859330.07038}},{"date":1653523200,"tokens":{"USDT":177585650.01643}},{"date":1653609600,"tokens":{"USDT":174263466.1598}},{"date":1653696000,"tokens":{"USDT":171139576.71305}},{"date":1653782400,"tokens":{"USDT":174785640.48114}},{"date":1653868800,"tokens":{"USDT":171606398.69907}},{"date":1653955200,"tokens":{"USDT":177407991.30736}},{"date":1654041600,"tokens":{"USDT":181746283.11814}},{"date":1654128000,"tokens":{"USDT":184184946.35079}},{"date":1654214400,"tokens":{"USDT":190272776.53136}},{"date":1654300800,"tokens":{"USDT":134586536.06027}},{"date":1654387200,"tokens":{"USDT":125027082.7534}},{"date":1654473600,"tokens":{"USDT":102012815.01906}},{"date":1654560000,"tokens":{"USDT":88781408.94732}},{"date":1654646400,"tokens":{"USDT":52877677.53559}},{"date":1654732800,"tokens":{"USDT":38054735.63237}},{"date":1654819200,"tokens":{"USDT":31524791.16069}},{"date":1654905600,"tokens":{"USDT":21817654.00086}},{"date":1654992000,"tokens":{"USDT":22525905.55208}},{"date":1655078400,"tokens":{"USDT":22351282.21737}},{"date":1655164800,"tokens":{"USDT":19359000.26795}},{"date":1655251200,"tokens":{"USDT":15312997.2438}},{"date":1655337600,"tokens":{"USDT":15287904.19504}},{"date":1655424000,"tokens":{"USDT":18621321.98862}},{"date":1655510400,"tokens":{"USDT":17630186.84989}},{"date":1655596800,"tokens":{"USDT":18587696.06368}},{"date":1655683200,"tokens":{"USDT":17657414.76709}},{"date":1655769600,"tokens":{"USDT":18092110.69021}},{"date":1655856000,"tokens":{"USDT":18618406.91353}},{"date":1655942400,"tokens":{"USDT":18509116.69437}},{"date":1656028800,"tokens":{"USDT":18584571.7302}},{"date":1656115200,"tokens":{"USDT":19117529.11333}},{"date":1656201600,"tokens":{"USDT":19087739.39805}},{"date":1656288000,"tokens":{"USDT":18509252.25788}},{"date":1656374400,"tokens":{"USDT":19304368.76169}},{"date":1656460800,"tokens":{"USDT":18729874.3503}},{"date":1656547200,"tokens":{"USDT":19822043.99195}},{"date":1656633600,"tokens":{"USDT":19649839.6721}},{"date":1656720000,"tokens":{"USDT":19907855.00686}},{"date":1656806400,"tokens":{"USDT":20018204.81728}},{"date":1656892800,"tokens":{"USDT":20070255.69169}},{"date":1656979200,"tokens":{"USDT":20836526.01486}},{"date":1657065600,"tokens":{"USDT":21211834.64943}},{"date":1657152000,"tokens":{"USDT":21266796.73984}},{"date":1657238400,"tokens":{"USDT":21538368.66744}},{"date":1657324800,"tokens":{"USDT":21724512.58528}},{"date":1657411200,"tokens":{"USDT":21957694.12518}},{"date":1657497600,"tokens":{"USDT":21946621.76115}},{"date":1657584000,"tokens":{"USDT":22065544.3866}},{"date":1657670400,"tokens":{"USDT":22009467.27814}},{"date":1657756800,"tokens":{"USDT":22439002.65099}},{"date":1657843200,"tokens":{"USDT":23033451.33933}},{"date":1657929600,"tokens":{"USDT":23014303.40262}},{"date":1658016000,"tokens":{"USDT":23015458.78438}},{"date":1658102400,"tokens":{"USDT":23002359.46837}},{"date":1658188800,"tokens":{"USDT":23469823.73249}},{"date":1658275200,"tokens":{"USDT":23186939.59345}},{"date":1658361600,"tokens":{"USDT":23404779.49574}},{"date":1658448000,"tokens":{"USDT":23508345.05024}},{"date":1658534400,"tokens":{"USDT":23927570.58407}},{"date":1658620800,"tokens":{"USDT":23628448.30102}},{"date":1658707200,"tokens":{"USDT":23244855.96303}},{"date":1658793600,"tokens":{"USDT":23320142.60324}},{"date":1658880000,"tokens":{"USDT":22702065.32555}},{"date":1658966400,"tokens":{"USDT":22700689.7545}},{"date":1659052800,"tokens":{"USDT":22529185.42502}},{"date":1659139200,"tokens":{"USDT":23127959.22385}},{"date":1659225600,"tokens":{"USDT":23039491.56195}},{"date":1659312000,"tokens":{"USDT":23048023.09146}},{"date":1659398400,"tokens":{"USDT":22967031.62409}},{"date":1659484800,"tokens":{"USDT":23148531.75013}},{"date":1659571200,"tokens":{"USDT":23317871.99089}},{"date":1659657600,"tokens":{"USDT":23199495.11494}},{"date":1659744000,"tokens":{"USDT":22951418.43645}},{"date":1659830400,"tokens":{"USDT":22963882.93554}},{"date":1659916800,"tokens":{"USDT":22850383.5216}},{"date":1660003200,"tokens":{"USDT":22930751.26657}},{"date":1660089600,"tokens":{"USDT":21052194.83185}},{"date":1660176000,"tokens":{"USDT":21237338.04635}},{"date":1660262400,"tokens":{"USDT":20540249.84027}},{"date":1660348800,"tokens":{"USDT":20970010.85594}},{"date":1660435200,"tokens":{"USDT":21086958.36768}},{"date":1660521600,"tokens":{"USDT":20900112.94129}},{"date":1660608000,"tokens":{"USDT":20566700.37689}},{"date":1660694400,"tokens":{"USDT":20586020.82465}},{"date":1660780800,"tokens":{"USDT":20575837.48925}},{"date":1660867200,"tokens":{"USDT":20479892.13667}},{"date":1660953600,"tokens":{"USDT":20502253.25937}},{"date":1661040000,"tokens":{"USDT":20509426.10753}},{"date":1661126400,"tokens":{"USDT":20491130.16812}},{"date":1661212800,"tokens":{"USDT":22647213.46447}},{"date":1661299200,"tokens":{"USDT":22511865.29767}},{"date":1661385600,"tokens":{"USDT":22526004.94}},{"date":1661472000,"tokens":{"USDT":22619222.70058}},{"date":1661558400,"tokens":{"USDT":22543744.24754}},{"date":1661644800,"tokens":{"USDT":22445648.86187}},{"date":1661731200,"tokens":{"USDT":22507345.09285}},{"date":1661817600,"tokens":{"USDT":22491920.08462}},{"date":1661904000,"tokens":{"USDT":22011581.20084}},{"date":1661990400,"tokens":{"USDT":21960021.31178}},{"date":1662076800,"tokens":{"USDT":21933894.02366}},{"date":1662163200,"tokens":{"USDT":20188961.72618}},{"date":1662249600,"tokens":{"USDT":19993888.40737}},{"date":1662336000,"tokens":{"USDT":19932381.48593}},{"date":1662422400,"tokens":{"USDT":19295231.1754}},{"date":1662508800,"tokens":{"USDT":19327286.31343}},{"date":1662595200,"tokens":{"USDT":19320691.90604}},{"date":1662681600,"tokens":{"USDT":17355331.78776}},{"date":1662768000,"tokens":{"USDT":16782515.68592}},{"date":1662854400,"tokens":{"USDT":17091850.52045}},{"date":1662940800,"tokens":{"USDT":17030304.99327}},{"date":1663027200,"tokens":{"USDT":16978016.72558}},{"date":1663113600,"tokens":{"USDT":16828300.95673}},{"date":1663200000,"tokens":{"USDT":16782920.00856}},{"date":1663286400,"tokens":{"USDT":16712770.67619}},{"date":1663372800,"tokens":{"USDT":16742198.3442}},{"date":1663459200,"tokens":{"USDT":16676664.53551}},{"date":1663545600,"tokens":{"USDT":16110839.01384}},{"date":1663632000,"tokens":{"USDT":16081452.97822}},{"date":1663718400,"tokens":{"USDT":16028953.4071}},{"date":1663804800,"tokens":{"USDT":16032246.29808}},{"date":1663891200,"tokens":{"USDT":16245785.18009}},{"date":1663977600,"tokens":{"USDT":16238869.30608}},{"date":1664064000,"tokens":{"USDT":16222399.52096}},{"date":1664150400,"tokens":{"USDT":16253478.17542}},{"date":1664236800,"tokens":{"USDT":16143883.85401}},{"date":1664323200,"tokens":{"USDT":16224225.83684}},{"date":1664409600,"tokens":{"USDT":16124279.36996}},{"date":1664496000,"tokens":{"USDT":16083483.73604}},{"date":1664582400,"tokens":{"USDT":16090172.51664}},{"date":1664668800,"tokens":{"USDT":16005588.79444}},{"date":1664755200,"tokens":{"USDT":16011072.85384}},{"date":1664841600,"tokens":{"USDT":13442061.93385,"WETH":0.00132,"USDC":2553418.0188,"ROSE":31209.04037}},{"date":1664928000,"tokens":{"USDT":13422426.7537,"WETH":0.00135,"USDC":2548750.03689,"ROSE":31803.26075}},{"date":1665014400,"tokens":{"USDT":13416924.30109,"USDC":2546493.74041,"WETH":0.00136,"ROSE":31400.92252}},{"date":1665100800,"tokens":{"USDT":13412010.07443,"USDC":2531385.07428,"WETH":0.00136,"ROSE":30246.55659}},{"date":1665187200,"tokens":{"USDT":13393704.74394,"USDC":2539731.31085,"WETH":0.00133,"ROSE":30029.73617}},{"date":1665273600,"tokens":{"USDT":13388267.30919,"USDC":2516744.04175,"WETH":0.00131,"ROSE":29662.30512}},{"date":1665360000,"tokens":{"USDT":13317119.78878,"USDC":2525103.47392,"WETH":0.00133,"ROSE":30013.51693}},{"date":1665446400,"tokens":{"USDT":13523177.98199,"WETH":0.00128,"USDC":2393071.58419,"ROSE":27918.65143}},{"date":1665532800,"tokens":{"USDT":13489630.29025,"WETH":0.00129,"USDC":2387567.78087,"ROSE":27846.55601}},{"date":1665619200,"tokens":{"USDT":13229821.41385,"WETH":0.00131,"USDC":2390268.92542,"ROSE":25404.50819}},{"date":1665705600,"tokens":{"USDT":12974698.64947,"USDC":2364611.3118,"WETH":0.00129,"ROSE":21158.96324}},{"date":1665792000,"tokens":{"USDT":12977222.25722,"USDC":2356861.41453,"WETH":0.0013,"ROSE":20555.48649}},{"date":1665878400,"tokens":{"USDT":13617778.11353,"USDC":2355665.69292,"WETH":0.00128,"ROSE":20927.0316}},{"date":1665964800,"tokens":{"USDT":13462597.19342,"WETH":0.0013,"USDC":2363660.41757,"ROSE":22522.45812}},{"date":1666051200,"tokens":{"USDT":13440268.59313,"WETH":0.00133,"USDC":2371691.94923,"ROSE":22879.11769}},{"date":1666137600,"tokens":{"USDT":13418580.66865,"USDC":2368592.73487,"WETH":0.0013,"ROSE":22184.0235}},{"date":1666224000,"tokens":{"USDT":13496628.6451,"USDC":2394421.44747,"WETH":0.00128,"ROSE":22151.63562}},{"date":1666310400,"tokens":{"USDT":13477043.58501,"WETH":0.00128,"USDC":2389521.5718,"ROSE":26161.08854}},{"date":1666396800,"tokens":{"USDT":13443868.22048,"USDC":2391924.1002,"WETH":0.00131,"ROSE":27446.74789}},{"date":1666483200,"tokens":{"USDT":13457022.62518,"WETH":0.00131,"USDC":2458870.65295,"ROSE":26767.62489}},{"date":1666569600,"tokens":{"USDT":13436029.94888,"WETH":0.00136,"USDC":2460994.38574,"ROSE":26864.2491}},{"date":1666656000,"tokens":{"USDT":13419012.15897,"USDC":2465405.86642,"WETH":0.00134,"ROSE":26990.54037}},{"date":1666742400,"tokens":{"USDT":13427484.52125,"USDC":2462930.54915,"WETH":0.00147,"ROSE":27346.07664}},{"date":1666828800,"tokens":{"USDT":13358466.36918,"USDC":2458880.68543,"WETH":0.00156,"ROSE":28202.83465}},{"date":1666915200,"tokens":{"USDT":13422990.92596,"USDC":2460378.71047,"WETH":0.00152,"ROSE":27515.21922}},{"date":1667001600,"tokens":{"USDT":13768329.92746,"USDC":2464750.52698,"WETH":0.00155,"ROSE":25190.21842}},{"date":1667088000,"tokens":{"USDT":13789918.32407,"USDC":2463615.78608,"WETH":0.00161,"ROSE":25307.58117}},{"date":1667174400,"tokens":{"USDT":13817704.16612,"USDC":2462774.88491,"WETH":0.00158,"ROSE":24603.45282}},{"date":1667260800,"tokens":{"USDT":13806083.0949,"WETH":0.00157,"USDC":2459001.5335,"ROSE":24226.40525}},{"date":1667347200,"tokens":{"USDT":13829309.57211,"USDC":2480825.81689,"WETH":0.00159,"ROSE":23743.43971}},{"date":1667433600,"tokens":{"USDT":13777356.6314,"WETH":0.00154,"USDC":2483610.6614,"ROSE":23597.12137}},{"date":1667520000,"tokens":{"USDT":13754156.86733,"WETH":0.00154,"USDC":2482828.11419,"ROSE":24788.70708}},{"date":1667606400,"tokens":{"USDT":13657620.3943,"WETH":0.00165,"USDC":2461442.22713,"ROSE":27959.10831}},{"date":1667692800,"tokens":{"USDT":13701991.95031,"WETH":0.00163,"USDC":2476142.42027,"ROSE":27443.74116}},{"date":1667779200,"tokens":{"USDT":13673800.97134,"USDC":2482751.56211,"WETH":0.00157,"ROSE":25902.84712}},{"date":1667865600,"tokens":{"USDT":13644237.22932,"USDC":2476736.74298,"WETH":0.00157,"ROSE":26859.21369}},{"date":1667952000,"tokens":{"ETH":0.00132,"USDC":15642953.58396,"ROSE":17835.56303}},{"date":1668038400,"tokens":{"ETH":0.00114,"USDC":15957530.57477,"ROSE":15350.17936}},{"date":1668124800,"tokens":{"ETH":0.00129,"USDC":15757324.8326,"ROSE":17943.71501}},{"date":1668211200,"tokens":{"ETH":0.00127,"USDC":15797876.64669,"ROSE":16601.83302}},{"date":1668297600,"tokens":{"ETH":0.00126,"USDC":15736042.76949,"ROSE":15671.43615}},{"date":1668384000,"tokens":{"ETH":0.00121,"USDC":15808237.40694,"ROSE":14942.80554}},{"date":1668470400,"tokens":{"ETH":0.00124,"USDC":15847852.9586,"ROSE":15405.45893}},{"date":1668556800,"tokens":{"ETH":0.00125,"USDC":15884638.11467,"ROSE":15747.95476}},{"date":1668643200,"tokens":{"ETH":0.00122,"USDC":15856930.10581,"ROSE":15643.88945}},{"date":1668729600,"tokens":{"ETH":0.00121,"USDC":15838217.82939,"ROSE":15714.0252}},{"date":1668816000,"tokens":{"ETH":0.00121,"USDC":16009388.51018,"ROSE":13738.39969}},{"date":1668902400,"tokens":{"ETH":0.00122,"USDC":15811078.79177,"ROSE":14277.46224}},{"date":1668988800,"tokens":{"ETH":0.00114,"USDC":15713470.35558,"ROSE":13752.31464}},{"date":1669075200,"tokens":{"ETH":0.00111,"USDC":15680976.33346,"ROSE":13890.72385}},{"date":1669161600,"tokens":{"ETH":0.00114,"USDC":15704633.96795,"ROSE":14512.08221}},{"date":1669248000,"tokens":{"ETH":0.00118,"USDC":15666830.83271,"ROSE":14964.34772}},{"date":1669334400,"tokens":{"ETH":0.00119,"USDC":15649130.9367,"ROSE":14658.38236}},{"date":1669420800,"tokens":{"ETH":0.0012,"USDC":15621690.06729,"ROSE":14730.36021}},{"date":1669507200,"tokens":{"ETH":0.00121,"USDC":15614643.50164,"ROSE":14632.70409}},{"date":1669593600,"tokens":{"ETH":0.0012,"USDC":15614221.92603,"ROSE":14990.0359}},{"date":1669680000,"tokens":{"ETH":0.00117,"USDC":15617177.98026,"ROSE":14387.22396}},{"date":1669766400,"tokens":{"ETH":0.00127,"USDC":15701233.19393,"ROSE":14913.88722}},{"date":1669852800,"tokens":{"ETH":0.00129,"USDC":15667014.30737,"ROSE":15117.56702}},{"date":1669939200,"tokens":{"ETH":0.00128,"USDC":15766106.68673,"ROSE":15172.0521}},{"date":1670025600,"tokens":{"ETH":0.00129,"USDC":15662160.48617,"ROSE":15354.81649}},{"date":1670112000,"tokens":{"ETH":0.00125,"USDC":15675417.30548,"ROSE":15007.18351}},{"date":1670198400,"tokens":{"ETH":0.00129,"USDC":15704906.67158,"ROSE":15020.60381}},{"date":1670284800,"tokens":{"ETH":0.00127,"USDC":15686169.4866,"ROSE":14772.94542}},{"date":1670371200,"tokens":{"ETH":0.00127,"USDC":15647617.88343,"ROSE":14658.91994}},{"date":1670457600,"tokens":{"ETH":0.00123,"USDC":15658996.22273,"ROSE":13887.11037}},{"date":1670544000,"tokens":{"ETH":0.00128,"USDC":15615424.54925,"ROSE":13983.03825}},{"date":1670630400,"tokens":{"ETH":0.00126,"USDC":15616059.24355,"ROSE":13976.24336}},{"date":1670716800,"tokens":{"ETH":0.00127,"USDC":15625149.41925,"ROSE":14127.83481}},{"date":1670803200,"tokens":{"ETH":0.00125,"USDC":15603284.90177,"ROSE":13802.35679}},{"date":1670889600,"tokens":{"ETH":0.00127,"USDC":15576378.09818,"ROSE":13349.18862}},{"date":1670976000,"tokens":{"ETH":0.00132,"USDC":15570713.74319,"ROSE":13767.69461}},{"date":1671062400,"tokens":{"ETH":0.00131,"USDC":15659172.46389,"ROSE":13395.49743}},{"date":1671148800,"tokens":{"ETH":0.00127,"USDC":15673225.9481,"ROSE":12993.42374}},{"date":1671235200,"tokens":{"ETH":0.00117,"USDC":15671264.29687,"ROSE":11555.81728}},{"date":1671321600,"tokens":{"ETH":0.00118,"USDC":15943219.60191,"ROSE":13532.06508}},{"date":1671408000,"tokens":{"ETH":0.00119,"USDC":15892777.1341,"ROSE":13408.407}},{"date":1671494400,"tokens":{"ETH":0.00117,"USDC":15873687.91044,"ROSE":12422.00523}},{"date":1671580800,"tokens":{"ETH":0.00121,"USDC":15859786.32779,"ROSE":12566.75378}},{"date":1671667200,"tokens":{"ETH":0.00122,"USDC":15901708.94922,"ROSE":12009.53659}},{"date":1671753600,"tokens":{"ETH":0.00122,"USDC":15882985.40955,"ROSE":12021.73813}},{"date":1671840000,"tokens":{"ETH":0.00122,"USDC":15891169.02935,"ROSE":11853.33093}},{"date":1671926400,"tokens":{"ETH":0.00122,"USDC":15906962.13259,"ROSE":12091.54903}},{"date":1672012800,"tokens":{"ETH":0.00122,"USDC":15919767.62812,"ROSE":12072.15484}},{"date":1672099200,"tokens":{"ETH":0.00122,"USDC":15685652.17244,"ROSE":12492.58233}},{"date":1672185600,"tokens":{"ETH":0.00121,"USDC":15657495.37216,"ROSE":12338.82471}},{"date":1672272000,"tokens":{"ETH":0.00119,"USDC":15659612.73981,"ROSE":12287.30586}},{"date":1672358400,"tokens":{"ETH":0.0012,"USDC":15641665.15234,"ROSE":11838.07739}},{"date":1672444800,"tokens":{"ETH":0.0012,"USDC":15648435.76039,"ROSE":11760.44528}},{"date":1672531200,"tokens":{"ETH":0.00119,"USDC":15658057.74025,"ROSE":11768.14448}},{"date":1672617600,"tokens":{"ETH":0.0012,"USDC":15643366.6869,"ROSE":11984.48662}},{"date":1672704000,"tokens":{"ETH":0.00122,"USDC":15850863.97945,"ROSE":12438.77978}},{"date":1672790400,"tokens":{"ETH":0.00121,"USDC":15849719.58725,"ROSE":12261.78991}},{"date":1672876800,"tokens":{"ETH":0.00125,"USDC":15863887.13073,"ROSE":12611.63764}},{"date":1672963200,"tokens":{"ETH":0.00125,"USDC":15866125.83459,"ROSE":12467.45151}},{"date":1673049600,"tokens":{"ETH":0.00127,"USDC":15861358.99886,"ROSE":12646.73328}},{"date":1673136000,"tokens":{"ETH":0.00126,"USDC":15879850.78711,"ROSE":12358.72438}},{"date":1673222400,"tokens":{"ETH":0.00129,"USDC":15878068.34153,"ROSE":13363.72229}},{"date":1673308800,"tokens":{"ETH":0.00133,"USDC":15706697.62269,"ROSE":13613.83149}},{"date":1673395200,"tokens":{"ETH":0.00134,"USDC":15662893.69987,"ROSE":13308.07157}},{"date":1673481600,"tokens":{"ETH":0.00141,"USDC":15822692.68101,"ROSE":13699.55436}},{"date":1673568000,"tokens":{"ETH":0.00141,"USDC":15758340.46919,"ROSE":13547.47076}},{"date":1673654400,"tokens":{"ETH":0.00155,"USDC":15821218.74108,"ROSE":14709.48247}},{"date":1673740800,"tokens":{"ETH":0.00153,"USDC":15600521.94866,"ROSE":12976.97444}},{"date":1673827200,"tokens":{"ETH":0.00156,"USDC":15770255.88508,"ROSE":13824.12931}},{"date":1673913600,"tokens":{"ETH":0.00156,"USDC":15781977.32146,"ROSE":13020.23626}},{"date":1674000000,"tokens":{"ETH":0.00157,"USDC":15909507.00038,"ROSE":12935.96221}},{"date":1674086400,"tokens":{"ETH":0.00152,"USDC":16024140.92468,"ROSE":11747.58366}},{"date":1674172800,"tokens":{"ETH":0.00155,"USDC":16210641.95199,"ROSE":11397.89645}},{"date":1674259200,"tokens":{"ETH":0.00166,"USDC":16418279.82393,"ROSE":11998.32522}},{"date":1674345600,"tokens":{"ETH":0.00163,"USDC":16508464.05151,"ROSE":12327.49091}},{"date":1674432000,"tokens":{"ETH":0.00164,"USDC":16482925.42713,"ROSE":12939.42907}},{"date":1674518400,"tokens":{"ETH":0.00163,"USDC":16745673.2786,"ROSE":12585.4806}},{"date":1674604800,"tokens":{"ETH":0.00155,"USDC":16730265.60484,"ROSE":11589.50069}},{"date":1674691200,"tokens":{"ETH":0.00162,"USDC":16684666.41315,"ROSE":12747.5705}},{"date":1674777600,"tokens":{"USDT":14390965.80803,"WETH":0.00159,"USDC":2352216.15243,"WROSE":12317.49481,"CEUSDC":36.75517}},{"date":1674864000,"tokens":{"USDT":14392302.28316,"USDC":2352137.20188,"WETH":0.0016,"WROSE":12661.71452,"CEUSDC":36.61362}},{"date":1674950400,"tokens":{"USDT":14407690.40241,"USDC":2354489.33908,"WETH":0.00159,"WROSE":12965.49787,"CEUSDC":37.26709}},{"date":1675036800,"tokens":{"USDT":14224607.42725,"WETH":0.00164,"USDC":2350894.99396,"WROSE":11315.98852,"CEUSDC":36.24132}},{"date":1675123200,"tokens":{"USDT":14242797.58587,"WETH":0.00157,"USDC":2353822.37268,"WROSE":10120.41454,"CEUSDC":34.5428}},{"date":1675209600,"tokens":{"USDT":14241389.81891,"USDC":2353818.45367,"WETH":0.00159,"WROSE":10305.20632,"CEUSDC":34.55197}},{"date":1675296000,"tokens":{"USDT":14206554.83992,"WETH":0.00169,"USDC":2348615.49382,"WROSE":11151.12506,"CEUSDC":35.56193}},{"date":1675382400,"tokens":{"USDT":14235619.88525,"USDC":2353781.58587,"WETH":0.00165,"WROSE":10530.2412,"CEUSDC":35.26462}},{"date":1675468800,"tokens":{"USDT":14236770.16789,"WETH":0.00166,"USDC":2353781.58587,"WROSE":10805.99122,"CEUSDC":35.26462}},{"date":1675555200,"tokens":{"USDT":14215134.38203,"WETH":0.00166,"USDC":2350494.69085,"WROSE":10650.15819,"CEUSDC":35.21396}},{"date":1675641600,"tokens":{"USDT":14220356.91804,"USDC":2351631.61443,"WETH":0.00164,"WROSE":10461.37424,"CEUSDC":34.62429}},{"date":1675728000,"tokens":{"USDT":14234020.91223,"USDC":2354018.55632,"WETH":0.00162,"WROSE":10315.64873,"CEUSDC":34.94727}},{"date":1675814400,"tokens":{"USDT":14197668.1847,"WETH":0.00168,"USDC":2348075.52717,"WROSE":12048.40391,"CEUSDC":37.24982}},{"date":1675900800,"tokens":{"USDT":14217624.80838,"USDC":2351598.22131,"WETH":0.00165,"WROSE":13536.81216,"CEUSDC":39.44499}},{"date":1675987200,"tokens":{"USDT":14217647.52458,"WETH":0.00031,"USDC":2351674.45816,"WROSE":11785.05506,"CEUSDC":37.8919}},{"date":1676073600,"tokens":{"USDT":14217096.44242,"USDC":2351602.70962,"WETH":0.0003,"WROSE":11748.75224,"CEUSDC":36.838}},{"date":1676160000,"tokens":{"USDT":14216123.65814,"USDC":2351506.56935,"WETH":0.0003,"WROSE":13280.14795,"CEUSDC":39.27047}},{"date":1676246400,"tokens":{"USDT":14150712.91603,"USDC":2340907.12112,"WETH":0.0003,"WROSE":14372.14457,"CEUSDC":40.78716}},{"date":1676332800,"tokens":{"USDT":14226525.57439,"WETH":0.0003,"USDC":2352757.31459,"WROSE":12958.1551,"CEUSDC":37.4956}},{"date":1676419200,"tokens":{"USDT":14228031.58089,"USDC":2353002.0268,"WETH":0.00031,"WROSE":15165.379,"CEUSDC":39.98875}},{"date":1676505600,"tokens":{"USDT":14256394.6129,"WETH":0.00033,"USDC":2357723.00812,"WROSE":15370.52728,"CEUSDC":40.74871}},{"date":1676592000,"tokens":{"USDT":14209702.32276,"USDC":2350180.78949,"WETH":0.00033,"WROSE":14099.77349,"CEUSDC":38.8664}},{"date":1676678400,"tokens":{"USDT":14226507.76922,"USDC":2353040.73507,"WETH":0.00033,"WROSE":14502.9531,"CEUSDC":39.48083}},{"date":1676764800,"tokens":{"USDT":14219934.76264,"WETH":0.00033,"USDC":2352053.61047,"WROSE":14260.08607,"CEUSDC":39.17054}},{"date":1676851200,"tokens":{"USDT":14221257.75031,"USDC":2352561.88785,"WETH":0.00033,"WROSE":13827.11671,"CEUSDC":38.79741}},{"date":1676937600,"tokens":{"USDT":14186867.09063,"WETH":0.00034,"USDC":2349652.94321,"WROSE":14067.05202,"CEUSDC":38.48644}},{"date":1677024000,"tokens":{"USDT":14271134.22175,"USDC":2355583.09677,"WETH":0.00033,"WROSE":13748.71699,"CEUSDC":38.74403}},{"date":1677110400,"tokens":{"USDT":14251375.42389,"WETH":0.00032,"USDC":2352629.862,"WROSE":13853.4582,"CEUSDC":38.40087}},{"date":1677196800,"tokens":{"USDT":14239678.78674,"USDC":2350862.64995,"WETH":0.00032,"WROSE":13436.03159,"CEUSDC":38.38999}},{"date":1677283200,"tokens":{"USDT":14245722.27273,"WETH":0.00032,"USDC":2351962.10202,"WROSE":12658.88859,"CEUSDC":37.28649}},{"date":1677369600,"tokens":{"USDT":14253031.16288,"WETH":0.00031,"USDC":2352972.33866,"WROSE":12456.83481,"CEUSDC":36.4978}},{"date":1677456000,"tokens":{"USDT":14267202.68343,"USDC":2354950.98022,"WETH":0.00032,"WROSE":12762.64628,"CEUSDC":37.11188}},{"date":1677542400,"tokens":{"USDT":14266349.98194,"WETH":0.00032,"USDC":2354950.98022,"WROSE":12480.07751,"CEUSDC":37.11188}},{"date":1677628800,"tokens":{"USDT":14300008.55883,"USDC":2364455.22259,"WETH":0.00032,"WROSE":11974.29308,"CEUSDC":36.61861}},{"date":1677715200,"tokens":{"USDT":14220484.62003,"WETH":0.00033,"USDC":2352595.47651,"WROSE":12292.5792,"CEUSDC":36.43643}},{"date":1677801600,"tokens":{"USDT":14233776.95811,"WETH":0.00032,"USDC":2354948.07199,"WROSE":12003.13314,"CEUSDC":36.12515}},{"date":1677888000,"tokens":{"USDT":14213895.58988,"USDC":2351810.28446,"WETH":0.00031,"WROSE":11173.04527,"CEUSDC":34.55818}},{"date":1677974400,"tokens":{"USDT":14232844.76603,"USDC":2354943.93614,"WETH":0.00031,"WROSE":10602.99331,"CEUSDC":34.058}},{"date":1678060800,"tokens":{"USDT":14216655.09948,"WETH":0.00031,"USDC":2352513.91163,"WROSE":10715.98926,"CEUSDC":34.20013}},{"date":1678147200,"tokens":{"USDT":14217650.74073,"WETH":0.00031,"USDC":2352583.17673,"WROSE":10818.52481,"CEUSDC":34.11145}},{"date":1678233600,"tokens":{"USDT":14245148.84353,"USDC":2357288.34309,"WETH":0.00031,"WROSE":10379.62749,"CEUSDC":33.79114}},{"date":1678320000,"tokens":{"USDT":14215872.17766,"USDC":2352687.42944,"WETH":0.0003,"WROSE":9686.72467,"CEUSDC":32.99949}},{"date":1678406400,"tokens":{"USDT":14243463.56252,"USDC":2357392.8043,"WETH":0.00028,"WROSE":8974.69486,"CEUSDC":31.85526}},{"date":1678492800,"tokens":{"USDT":14107344.02516,"USDC":2334905.50897,"WETH":0.00028,"WROSE":9250.03168,"CEUSDC":31.50964}},{"date":1678579200,"tokens":{"USDT":13674358.78621,"WETH":0.00029,"USDC":2263621.08379,"WROSE":8922.43159,"CEUSDC":30.97585}},{"date":1678665600,"tokens":{"USDT":14097240.74102,"WETH":0.00032,"USDC":2320769.44755,"WROSE":10164.77576,"CEUSDC":33.10684}},{"date":1678752000,"tokens":{"USDT":14187680.45902,"USDC":2336151.59029,"WETH":0.00033,"WROSE":11236.13314,"CEUSDC":35.14656}},{"date":1678838400,"tokens":{"USDT":14248180.13162,"USDC":2346209.55174,"WETH":0.00034,"WROSE":12231.07079,"CEUSDC":36.71065}},{"date":1678924800,"tokens":{"USDT":14261855.77742,"USDC":2359619.02755,"WETH":0.00033,"WROSE":10953.28853,"CEUSDC":34.9381}},{"date":1679011200,"tokens":{"USDT":14261855.77742,"WETH":0.00033,"USDC":2359710.91614,"WROSE":10578.33537,"CEUSDC":34.43488}},{"date":1679097600,"tokens":{"USDT":14278799.50281,"USDC":2359577.35826,"WETH":0.00035,"WROSE":11973.35458,"CEUSDC":35.73713}},{"date":1679184000,"tokens":{"USDT":14297240.52547,"WETH":0.00035,"USDC":2361927.53491,"WROSE":11556.66861,"CEUSDC":35.66097}},{"date":1679270400,"tokens":{"USDT":14282477.47039,"WETH":0.00035,"USDC":2359577.35826,"WROSE":11609.17744,"CEUSDC":35.91764}},{"date":1679356800,"tokens":{"USDT":14309635.54731,"USDC":2364277.71156,"WETH":0.00035,"WROSE":11052.89198,"CEUSDC":35.10404}},{"date":1679443200,"tokens":{"USDT":14265868.92986,"USDC":2357138.58706,"WETH":0.00035,"WROSE":11081.48449,"CEUSDC":35.02246}},{"date":1679529600,"tokens":{"USDT":14294315.32853,"USDC":2361945.65887,"WETH":0.00035,"WROSE":10616.36782,"CEUSDC":33.88488}},{"date":1679616000,"tokens":{"USDT":14217936.47267,"USDC":2349550.7321,"WETH":0.00036,"WROSE":11028.24097,"CEUSDC":34.29371}},{"date":1679702400,"tokens":{"USDT":14291756.1881,"WETH":0.00035,"USDC":2361945.65887,"WROSE":10565.71398,"CEUSDC":34.20634}},{"date":1679788800,"tokens":{"USDT":14305976.84103,"USDC":2364295.85355,"WETH":0.00035,"WROSE":10421.99447,"CEUSDC":33.96996}},{"date":1679875200,"tokens":{"USDT":14214039.10172,"WETH":0.00035,"USDC":2349315.71263,"WROSE":10532.51316,"CEUSDC":33.75473}},{"date":1679961600,"tokens":{"USDT":13747999.27103,"USDC":2312212.81151,"WETH":0.00034,"WROSE":11619.58961,"CEUSDC":39.9974}},{"date":1680048000,"tokens":{"USDT":13767901.52228,"USDC":2315560.07968,"WETH":0.00035,"WROSE":12131.82283,"CEUSDC":40.45012}},{"date":1680134400,"tokens":{"USDT":13761584.55099,"USDC":2315560.07968,"WETH":0.00035,"WROSE":12658.10162,"CEUSDC":41.1145}},{"date":1680220800,"tokens":{"USDT":13789080.22441,"WETH":0.00036,"USDC":2320186.57334,"WROSE":12700.93208,"CEUSDC":41.19665}},{"date":1680307200,"tokens":{"USDT":13746692.49197,"WETH":0.00036,"USDC":2320471.52108,"WROSE":13279.57633,"CEUSDC":42.11775}},{"date":1680393600,"tokens":{"USDT":13760439.18446,"USDC":2322791.9926,"WETH":0.00036,"WROSE":13136.59746,"CEUSDC":42.15987}},{"date":1680480000,"tokens":{"USDT":13020013.64623,"WETH":0.00035,"USDC":2324949.19409,"WROSE":14845.67887,"CEUSDC":48.84047}},{"date":1680566400,"tokens":{"USDT":12492597.37672,"WETH":0.00036,"USDC":2336852.83253,"WROSE":17266.84145,"CEUSDC":55.56478}},{"date":1680652800,"tokens":{"USDT":12468011.54572,"WETH":0.00038,"USDC":2332253.83145,"WROSE":17508.5775,"CEUSDC":55.80336}},{"date":1680739200,"tokens":{"USDT":12503907.63145,"USDC":2339289.88678,"WETH":0.00037,"WROSE":17466.72543,"CEUSDC":56.76381}},{"date":1680825600,"tokens":{"USDT":12490411.82039,"WETH":0.00037,"USDC":2336955.26613,"WROSE":17524.83832,"CEUSDC":56.32801}},{"date":1680912000,"tokens":{"USDT":12489412.33851,"USDC":2336955.26613,"WETH":0.00037,"WROSE":16823.30843,"CEUSDC":55.89147}},{"date":1680998400,"tokens":{"USDT":12475479.67334,"WETH":0.00037,"USDC":2334620.64549,"WROSE":17093.50297,"CEUSDC":55.83564}},{"date":1681084800,"tokens":{"USDT":12499904.51037,"WETH":0.00037,"USDC":2339251.03341,"WROSE":17448.14766,"CEUSDC":55.7958}},{"date":1681171200,"tokens":{"USDT":12447575.69519,"WETH":0.00038,"USDC":2329334.52081,"WROSE":17939.28464,"CEUSDC":56.10768}},{"date":1681257600,"tokens":{"USDT":12470683.55886,"USDC":2333852.61122,"WETH":0.00037,"WROSE":17699.47408,"CEUSDC":56.79489}},{"date":1681344000,"tokens":{"USDT":12466141.73288,"USDC":2333158.689,"WETH":0.00038,"WROSE":17725.29324,"CEUSDC":56.44511}},{"date":1681430400,"tokens":{"USDT":12498840.15307,"USDC":2339297.42645,"WETH":0.00041,"WROSE":19303.06019,"CEUSDC":58.55818}},{"date":1681516800,"tokens":{"USDT":12486355.82016,"USDC":2336882.86845,"WETH":0.00041,"WROSE":20094.63371,"CEUSDC":60.2191}},{"date":1681603200,"tokens":{"USDT":12473272.06755,"WETH":0.00041,"USDC":2334629.80021,"WROSE":20946.01274,"CEUSDC":61.52524}},{"date":1681689600,"tokens":{"USDT":12469944.29814,"USDC":2334161.38409,"WETH":0.00041,"WROSE":21730.09142,"CEUSDC":62.70273}},{"date":1681776000,"tokens":{"ETH":0,"USDT":2.68645,"WETH":0.00081,"WROSE":83771.75732,"CEUSDC":419.97811}},{"date":1681862400,"tokens":{"ETH":0,"USDT":2.71797,"WETH":0.00082,"WROSE":90046.74284,"CEUSDC":426.51438}},{"date":1681948800,"tokens":{"ETH":0,"USDT":2.71661,"WETH":0.00076,"WROSE":80866.68807,"CEUSDC":408.4361}},{"date":1682035200,"tokens":{"ETH":0,"USDT":2.71805,"WETH":0.00076,"WROSE":78057.31882,"CEUSDC":400.7559}},{"date":1682121600,"tokens":{"ETH":0,"USDT":2.71893,"WETH":0.00072,"WROSE":70874.43894,"CEUSDC":383.54943}},{"date":1682208000,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0.00073,"WROSE":74871.98164,"CEUSDC":391.32411}},{"date":1682294400,"tokens":{"ETH":0,"USDT":2.70715,"WETH":0.00073,"WROSE":71046.36088,"CEUSDC":379.74623}},{"date":1682380800,"tokens":{"ETH":0,"USDT":2.71661,"WETH":0.00072,"WROSE":70073.24047,"CEUSDC":382.83242}},{"date":1682467200,"tokens":{"ETH":0,"USDT":2.71718,"WETH":0.00073,"WROSE":72249.11802,"CEUSDC":384.89796}},{"date":1682553600,"tokens":{"ETH":0,"USDT":2.66327,"WETH":0.00075,"WROSE":71992.05924,"CEUSDC":382.82744}},{"date":1682640000,"tokens":{"ETH":0,"USDT":2.66161,"WETH":0.00074,"WROSE":72460.8056,"CEUSDC":385.30369}},{"date":1682726400,"tokens":{"ETH":0,"USDT":2.66081,"WETH":0.00074,"WROSE":70952.02617,"CEUSDC":382.72547}},{"date":1682812800,"tokens":{"ETH":0,"USDT":2.66467,"WETH":0.00074,"WROSE":71295.52478,"CEUSDC":383.28015}},{"date":1682899200,"tokens":{"ETH":0,"USDT":2.66335,"WETH":0.00074,"WROSE":69864.98182,"CEUSDC":380.56635}},{"date":1682985600,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0.00072,"WROSE":67431.99266,"CEUSDC":374.26358}},{"date":1683072000,"tokens":{"ETH":0,"USDT":2.66128,"WETH":0.00073,"WROSE":68303.37948,"CEUSDC":373.73774}},{"date":1683158400,"tokens":{"ETH":0,"USDT":2.66769,"WETH":0.00074,"WROSE":70885.7394,"CEUSDC":379.87294}},{"date":1683244800,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0.00073,"WROSE":68090.6516,"CEUSDC":377.56415}},{"date":1683331200,"tokens":{"ETH":0,"USDT":2.67035,"WETH":0.00078,"WROSE":68910.71992,"CEUSDC":378.31928}},{"date":1683417600,"tokens":{"ETH":0,"USDT":2.67035,"WETH":0.00075,"WROSE":66865.90906,"CEUSDC":369.85924}},{"date":1683504000,"tokens":{"ETH":0,"USDT":2.66319,"WETH":0.00074,"WROSE":63811.41654,"CEUSDC":364.11987}},{"date":1683590400,"tokens":{"ETH":0,"USDT":2.66499,"WETH":0.00072,"WROSE":57295.19032,"CEUSDC":343.68139}},{"date":1683676800,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0.00072,"WROSE":59730.01359,"CEUSDC":349.88252}},{"date":1683763200,"tokens":{"ETH":0,"USDT":2.65725,"WETH":0.00072,"WROSE":62297.97646,"CEUSDC":360.28051}},{"date":1683849600,"tokens":{"ETH":0,"USDT":2.66769,"WETH":0.0007,"WROSE":59302.45784,"CEUSDC":352.2442}},{"date":1683936000,"tokens":{"ETH":0,"USDT":2.66769,"WETH":0.00071,"WROSE":60342.73002,"CEUSDC":352.06896}},{"date":1684022400,"tokens":{"ETH":0,"USDT":2.66769,"WETH":0.0007,"WROSE":58629.4488,"CEUSDC":346.89491}},{"date":1684108800,"tokens":{"ETH":0,"USDT":2.66477,"WETH":0.0007,"WROSE":58762.98815,"CEUSDC":346.51648}},{"date":1684195200,"tokens":{"ETH":0,"WETH":0.00071,"WROSE":59589.06356,"CEUSDC":351.96656}},{"date":1684281600,"tokens":{"ETH":0,"WETH":0.0007,"WROSE":59356.91676,"CEUSDC":351.6702}},{"date":1684368000,"tokens":{"ETH":0,"WETH":0.00071,"WROSE":60913.22889,"CEUSDC":351.0607}},{"date":1684454400,"tokens":{"ETH":0,"WETH":0.0007,"WROSE":59681.45426,"CEUSDC":351.39101}},{"date":1684540800,"tokens":{"ETH":0,"WETH":0.00071,"WROSE":58558.28276,"CEUSDC":349.53324}},{"date":1684627200,"tokens":{"ETH":0,"WETH":0.00071,"WROSE":59274.52758,"CEUSDC":349.89607}},{"date":1684713600,"tokens":{"ETH":0,"WETH":0.0007,"WROSE":57003.34954,"CEUSDC":345.10953}},{"date":1684800000,"tokens":{"ETH":0,"WETH":0.00071,"WROSE":57829.25034,"CEUSDC":343.80797}},{"date":1684886400,"tokens":{"ETH":0,"WETH":0.00072,"WROSE":57917.64341,"CEUSDC":345.9397}},{"date":1684972800,"tokens":{"ETH":0,"WETH":0.0007,"WROSE":56194.89181,"CEUSDC":341.42698}},{"date":1685059200,"tokens":{"ETH":0,"WETH":0.0007,"WROSE":56507.07687,"CEUSDC":338.76466}},{"date":1685145600,"tokens":{"ETH":0,"WETH":0.00071,"WROSE":56528.78383,"CEUSDC":343.89923}},{"date":1685232000,"tokens":{"ETH":0,"WETH":0.00072,"WROSE":57924.46855,"CEUSDC":343.95811}},{"date":1685318400,"tokens":{"ETH":0,"WETH":0.00075,"WROSE":59314.88744,"CEUSDC":347.4947}},{"date":1685404800,"tokens":{"ETH":0,"WETH":0.00074,"WROSE":58013.9333,"CEUSDC":346.43794}},{"date":1685491200,"tokens":{"ETH":0,"WETH":0.00074,"WROSE":60117.85506,"CEUSDC":346.64701}},{"date":1685577600,"tokens":{"ETH":0,"WETH":0.00073,"WROSE":48509.58497,"CEUSDC":343.20413}},{"date":1685664000,"tokens":{"ETH":0,"WETH":0.00073,"WROSE":49158.21443,"CEUSDC":343.91164}},{"date":1685750400,"tokens":{"ETH":0,"WETH":0.00074,"WROSE":50088.51577,"CEUSDC":347.49451}},{"date":1685836800,"tokens":{"ETH":0,"WETH":0.00074,"WROSE":50953.05295,"CEUSDC":350.01349}},{"date":1685923200,"tokens":{"ETH":0,"WETH":0.00074,"WROSE":52979.80796,"CEUSDC":359.17043}},{"date":1686009600,"tokens":{"ETH":0,"WETH":0.00071,"WROSE":48779.84553,"CEUSDC":343.61577}},{"date":1686096000,"tokens":{"ETH":0,"WETH":0.00074,"WROSE":49935.88653,"CEUSDC":347.88253}},{"date":1686182400,"tokens":{"ETH":0,"WETH":0.00072,"WROSE":46091.1319,"CEUSDC":338.12587}},{"date":1686268800,"tokens":{"ETH":0,"WETH":0.00072,"WROSE":46492.45272,"CEUSDC":336.98942}},{"date":1686355200,"tokens":{"ETH":0,"WETH":0.00072,"WROSE":45580.50136,"CEUSDC":336.74207}},{"date":1686441600,"tokens":{"ETH":0,"WETH":0.00068,"WROSE":40681.15247,"CEUSDC":315.6829}},{"date":1686528000,"tokens":{"ETH":0,"WETH":0.00068,"WROSE":40185.48372,"CEUSDC":313.43376}},{"date":1686614400,"tokens":{"ETH":0,"WETH":0.00068,"WROSE":40631.56527,"CEUSDC":314.3073}},{"date":1686700800,"tokens":{"ETH":0,"WETH":0.00068,"WROSE":41803.115,"CEUSDC":320.09472}},{"date":1686787200,"tokens":{"ETH":0,"WETH":0.00065,"WROSE":41562.92399,"CEUSDC":316.82548}},{"date":1686873600,"tokens":{"ETH":0,"WETH":0.00065,"WROSE":41169.1596,"CEUSDC":317.94565}},{"date":1686960000,"tokens":{"ETH":0,"WETH":0.00067,"WROSE":41696.50882,"CEUSDC":317.79295}},{"date":1687046400,"tokens":{"ETH":0,"WETH":0.00067,"WROSE":50535.20888,"CEUSDC":359.27325}},{"date":1687132800,"tokens":{"ETH":0,"WETH":0.00067,"WROSE":49839.90673,"CEUSDC":360.00328}},{"date":1687219200,"tokens":{"ETH":0,"WETH":0.00068,"WROSE":52073.04108,"CEUSDC":361.0841}},{"date":1687305600,"tokens":{"ETH":0,"WETH":0.00099,"WROSE":54644.56862,"CEUSDC":370.26983}},{"date":1687392000,"tokens":{"ETH":0,"WETH":0.00105,"WROSE":57080.13791,"CEUSDC":377.48939}},{"date":1687478400,"tokens":{"ETH":0,"WETH":0.00103,"WROSE":54422.79446,"CEUSDC":375.74493}},{"date":1687564800,"tokens":{"ETH":0,"WETH":0.00104,"WROSE":55413.97007,"CEUSDC":377.97086}},{"date":1687651200,"tokens":{"ETH":0,"WETH":0.00103,"WROSE":53568.1882,"CEUSDC":363.15977}},{"date":1687737600,"tokens":{"ETH":0,"WETH":0.00104,"WROSE":53131.51545,"CEUSDC":364.77784}},{"date":1687824000,"tokens":{"ETH":0,"WETH":0.00103,"WROSE":51223.52082,"CEUSDC":360.60905}},{"date":1687910400,"tokens":{"ETH":0,"WETH":0.00103,"WROSE":51509.5428,"CEUSDC":359.16625}},{"date":1687996800,"tokens":{"ETH":0,"WETH":0.00101,"WROSE":48436.8499,"CEUSDC":347.98887}},{"date":1688083200,"tokens":{"ETH":0,"WETH":0.00102,"WROSE":48383.77243,"CEUSDC":349.54697}},{"date":1688169600,"tokens":{"ETH":0,"WETH":0.00107,"WROSE":52163.55385,"CEUSDC":356.53835}},{"date":1688256000,"tokens":{"ETH":0,"WETH":0.00106,"WROSE":53546.05973,"CEUSDC":360.09931}},{"date":1688342400,"tokens":{"ETH":0,"WETH":0.00107,"WROSE":52931.98754,"CEUSDC":360.09931}},{"date":1688428800,"tokens":{"ETH":0,"WETH":0.00108,"WROSE":54325.371,"CEUSDC":365.75637}},{"date":1688515200,"tokens":{"ETH":0,"WETH":0.00107,"WROSE":53618.2877,"CEUSDC":365.07894}},{"date":1688601600,"tokens":{"ETH":0,"WETH":0.00105,"WROSE":50819.64373,"CEUSDC":358.53669}},{"date":1688688000,"tokens":{"ETH":0,"WETH":0.00102,"WROSE":49497.15149,"CEUSDC":351.78445}},{"date":1688774400,"tokens":{"ETH":0,"WETH":0.00103,"WROSE":49988.3863,"CEUSDC":351.80943}},{"date":1688860800,"tokens":{"ETH":0,"WETH":0.00103,"WROSE":49735.55821,"CEUSDC":351.81006}},{"date":1688947200,"tokens":{"ETH":0,"WETH":0.00103,"WROSE":47949.58222,"CEUSDC":346.71466}},{"date":1689033600,"tokens":{"ETH":0,"WETH":0.00104,"WROSE":49464.51088,"CEUSDC":352.30314}},{"date":1689120000,"tokens":{"ETH":0,"WETH":0.00104,"WROSE":49883.43722,"CEUSDC":352.33097}},{"date":1689206400,"tokens":{"ETH":0,"WETH":0.00103,"WROSE":50457.58777,"CEUSDC":352.22985}},{"date":1689292800,"tokens":{"ETH":0,"WETH":0.00111,"WROSE":54527.27582,"CEUSDC":364.02476}},{"date":1689379200,"tokens":{"WROSE":52885.29433,"WETH":0.00106,"CEUSDC":362.47466}},{"date":1689465600,"tokens":{"WROSE":53037.37031,"WETH":0.00107,"CEUSDC":362.60302}},{"date":1689552000,"tokens":{"WROSE":51540.1181,"WETH":0.00106,"CEUSDC":360.06226}},{"date":1689638400,"tokens":{"WROSE":52481.76938,"WETH":0.00105,"CEUSDC":357.94607}},{"date":1689724800,"tokens":{"WROSE":51562.46162,"WETH":0.00105,"CEUSDC":356.67299}},{"date":1689811200,"tokens":{"WROSE":51254.51945,"WETH":0.00104,"CEUSDC":357.58143}},{"date":1689897600,"tokens":{"WROSE":51874.03309,"WETH":0.00104,"CEUSDC":360.23254}},{"date":1689984000,"tokens":{"WETH":0.00104,"WROSE":52966.90615,"CEUSDC":360.1581}},{"date":1690070400,"tokens":{"WETH":0.00103,"WROSE":52333.05259,"CEUSDC":359.98191}},{"date":1690156800,"tokens":{"WROSE":54810.88965,"WETH":0.00104,"CEUSDC":367.83614}},{"date":1690243200,"tokens":{"WETH":0.00102,"WROSE":51174.34516,"CEUSDC":360.094}},{"date":1690329600,"tokens":{"WETH":0.00102,"WROSE":51489.7178,"CEUSDC":360.12785}},{"date":1690416000,"tokens":{"WROSE":51743.16663,"WETH":0.00103,"CEUSDC":359.50776}},{"date":1690502400,"tokens":{"WROSE":51113.70332,"WETH":0.00103,"CEUSDC":356.45018}},{"date":1690588800,"tokens":{"WROSE":51180.6334,"WETH":0.00103,"CEUSDC":356.4894}},{"date":1690675200,"tokens":{"WETH":0.00104,"WROSE":51192.46398,"CEUSDC":356.4894}},{"date":1690761600,"tokens":{"WROSE":50012.94691,"WETH":0.00103,"CEUSDC":353.4344}},{"date":1690848000,"tokens":{"WROSE":48757.41222,"WETH":0.00103,"CEUSDC":349.11902}},{"date":1690934400,"tokens":{"WETH":0.00103,"WROSE":49171.3165,"CEUSDC":346.49954}},{"date":1691020800,"tokens":{"WROSE":47861.80892,"WETH":0.00101,"CEUSDC":345.74269}},{"date":1691107200,"tokens":{"WETH":0.00101,"WROSE":47884.07809,"CEUSDC":346.22449}},{"date":1691193600,"tokens":{"WETH":0.00101,"WROSE":47505.35599,"CEUSDC":345.87862}},{"date":1691280000,"tokens":{"WROSE":48211.18923,"WETH":0.00101,"CEUSDC":343.5623}},{"date":1691366400,"tokens":{"WROSE":47648.58717,"WETH":0.001,"CEUSDC":343.67263}},{"date":1691452800,"tokens":{"WETH":0.00101,"WROSE":46916.94815,"CEUSDC":344.03556}},{"date":1691539200,"tokens":{"WROSE":47635.52001,"WETH":0.00102,"CEUSDC":343.65097}},{"date":1691625600,"tokens":{"WROSE":47213.35928,"WETH":0.00102,"CEUSDC":343.27291}},{"date":1691712000,"tokens":{"WROSE":47533.98209,"WETH":0.00102,"CEUSDC":345.50365}},{"date":1691798400,"tokens":{"WROSE":47863.81429,"WETH":0.00102,"CEUSDC":346.48868}},{"date":1691884800,"tokens":{"WROSE":47716.19069,"WETH":0.00102,"CEUSDC":346.53026}},{"date":1691971200,"tokens":{"WETH":0.00101,"WROSE":47464.53548,"CEUSDC":346.53026}},{"date":1692057600,"tokens":{"WROSE":47941.45992,"WETH":0.00102,"CEUSDC":346.53783}},{"date":1692144000,"tokens":{"WETH":0.00101,"WROSE":45978.77582,"CEUSDC":343.981}},{"date":1692230400,"tokens":{"WROSE":42482.34592,"WETH":0.001,"CEUSDC":326.11739}},{"date":1692316800,"tokens":{"WETH":0.00093,"WROSE":40992.02044,"CEUSDC":321.96988}},{"date":1692403200,"tokens":{"WROSE":41555.14526,"WETH":0.00092,"CEUSDC":320.72533}},{"date":1692489600,"tokens":{"WETH":0.00092,"WROSE":41624.50218,"CEUSDC":320.4083}},{"date":1692576000,"tokens":{"WROSE":41499.62121,"WETH":0.00092,"CEUSDC":320.4083}},{"date":1692662400,"tokens":{"WROSE":40225.01732,"WETH":0.00092,"CEUSDC":318.05427}},{"date":1692748800,"tokens":{"WETH":0.0009,"WROSE":40279.46447,"CEUSDC":316.71774}},{"date":1692835200,"tokens":{"WROSE":41522.67148,"WETH":0.00093,"CEUSDC":319.55317}},{"date":1692921600,"tokens":{"WETH":0.00091,"WROSE":40023.73358,"CEUSDC":319.52218}},{"date":1693008000,"tokens":{"WETH":0.00091,"WROSE":40319.59285,"CEUSDC":316.14884}},{"date":1693094400,"tokens":{"WROSE":40179.94585,"WETH":0.00091,"CEUSDC":317.40343}},{"date":1693180800,"tokens":{"WROSE":40102.31542,"WETH":0.00091,"CEUSDC":317.31805}},{"date":1693267200,"tokens":{"WROSE":40544.61872,"WETH":0.00091,"CEUSDC":317.40343}},{"date":1693353600,"tokens":{"WROSE":42278.57848,"WETH":0.00095,"CEUSDC":325.99244}},{"date":1693440000,"tokens":{"WROSE":41272.12478,"WETH":0.00094,"CEUSDC":323.62898}},{"date":1693526400,"tokens":{"WROSE":39650.9862,"WETH":0.00091,"CEUSDC":315.79297}},{"date":1693612800,"tokens":{"WROSE":38721.032,"WETH":0.0009,"CEUSDC":312.10144}},{"date":1693699200,"tokens":{"WROSE":39481.68108,"WETH":0.0009,"CEUSDC":312.62925}},{"date":1693785600,"tokens":{"WETH":0.0009,"WROSE":39617.51912,"CEUSDC":314.71972}},{"date":1693872000,"tokens":{"WROSE":39440.72904,"WETH":0.00089,"CEUSDC":315.70464}},{"date":1693958400,"tokens":{"WETH":0.0009,"WROSE":40397.72515,"CEUSDC":316.68147}},{"date":1694044800,"tokens":{"WETH":0.0009,"WROSE":39701.51598,"CEUSDC":316.99815}},{"date":1694131200,"tokens":{"WROSE":40256.65359,"WETH":0.00091,"CEUSDC":316.99815}},{"date":1694217600,"tokens":{"WROSE":39653.66484,"WETH":0.0009,"CEUSDC":316.62922}},{"date":1694304000,"tokens":{"WROSE":39418.48873,"WETH":0.0009,"CEUSDC":316.68147}},{"date":1694390400,"tokens":{"WROSE":37954.84396,"WETH":0.00089,"CEUSDC":313.51142}},{"date":1694476800,"tokens":{"WROSE":37354.38813,"WETH":0.00086,"CEUSDC":306.97033}},{"date":1694563200,"tokens":{"WROSE":37810.04242,"WETH":0.00088,"CEUSDC":307.83115}},{"date":1694649600,"tokens":{"WROSE":39380.85219,"WETH":0.0009,"CEUSDC":309.0212}},{"date":1694736000,"tokens":{"WROSE":39408.34241,"WETH":0.0009,"CEUSDC":313.1781}},{"date":1694822400,"tokens":{"WROSE":40512.5858,"WETH":0.00091,"CEUSDC":315.26452}},{"date":1694908800,"tokens":{"WROSE":39679.43805,"WETH":0.0009,"CEUSDC":317.66685}},{"date":1694995200,"tokens":{"WROSE":39248.87494,"WETH":0.00089,"CEUSDC":315.68708}},{"date":1695081600,"tokens":{"WROSE":41063.03021,"WETH":0.0009,"CEUSDC":320.31701}},{"date":1695168000,"tokens":{"WROSE":42743.26521,"WETH":0.0009,"CEUSDC":325.8191}},{"date":1695254400,"tokens":{"WROSE":43212.1717,"WETH":0.0009,"CEUSDC":327.58787}},{"date":1695340800,"tokens":{"WROSE":42509.26455,"WETH":0.00088,"CEUSDC":326.80612}},{"date":1695427200,"tokens":{"WROSE":42502.42496,"WETH":0.00088,"CEUSDC":326.97877}},{"date":1695513600,"tokens":{"WROSE":41316.15376,"WETH":0.00088,"CEUSDC":326.85059}},{"date":1695600000,"tokens":{"WROSE":40808.91471,"WETH":0.00087,"CEUSDC":323.7101}},{"date":1695686400,"tokens":{"WROSE":40468.01531,"WETH":0.00087,"CEUSDC":322.9299}},{"date":1695772800,"tokens":{"WROSE":41168.72992,"WETH":0.00088,"CEUSDC":320.30664}},{"date":1695859200,"tokens":{"WROSE":40777.47415,"WETH":0.00089,"CEUSDC":320.2035}},{"date":1695945600,"tokens":{"WROSE":40955.36704,"WETH":0.00091,"CEUSDC":320.30664}},{"date":1696032000,"tokens":{"WROSE":41825.13694,"WETH":0.00092,"CEUSDC":321.60437}},{"date":1696118400,"tokens":{"WROSE":41194.94988,"WETH":0.00092,"CEUSDC":321.92598}},{"date":1696204800,"tokens":{"WROSE":43066.49364,"WETH":0.00095,"CEUSDC":324.8185}},{"date":1696291200,"tokens":{"WETH":0.00092,"WROSE":41342.20034,"CEUSDC":322.55027}},{"date":1696377600,"tokens":{"WROSE":39676.79124,"WETH":0.0009,"CEUSDC":318.55864}},{"date":1696464000,"tokens":{"WROSE":41003.34451,"WETH":0.00091,"CEUSDC":318.40122}},{"date":1696550400,"tokens":{"WROSE":40477.36936,"WETH":0.00089,"CEUSDC":318.6587}},{"date":1696636800,"tokens":{"WROSE":40656.43292,"WETH":0.00091,"CEUSDC":318.97735}},{"date":1696723200,"tokens":{"WETH":0.0009,"WROSE":39338.89728,"CEUSDC":318.62205}},{"date":1696809600,"tokens":{"WROSE":22241.06253,"WETH":0.0009,"CEUSDC":198.02361}},{"date":1696896000,"tokens":{"WETH":0.00087,"WROSE":21726.78667,"CEUSDC":196.40959}},{"date":1696982400,"tokens":{"WROSE":21617.78782,"WETH":0.00087,"CEUSDC":196.41667}},{"date":1697068800,"tokens":{"WETH":0.00086,"WROSE":21680.78595,"CEUSDC":195.00003}},{"date":1697155200,"tokens":{"WROSE":21551.67798,"WETH":0.00085,"CEUSDC":195.0644}},{"date":1697241600,"tokens":{"WROSE":21696.71009,"WETH":0.00086,"CEUSDC":194.23455}},{"date":1697328000,"tokens":{"WROSE":21589.80356,"WETH":0.00086,"CEUSDC":194.23455}},{"date":1697414400,"tokens":{"WROSE":22050.56432,"WETH":0.00086,"CEUSDC":195.16815}},{"date":1697500800,"tokens":{"WROSE":22567.09906,"WETH":0.00088,"CEUSDC":197.21814}},{"date":1697587200,"tokens":{"WROSE":21630.20975,"WETH":0.00086,"CEUSDC":197.21814}},{"date":1697673600,"tokens":{"WROSE":21646.49847,"WETH":0.00086,"CEUSDC":196.64903}},{"date":1697760000,"tokens":{"WROSE":21588.84119,"WETH":0.00086,"CEUSDC":196.64903}},{"date":1697846400,"tokens":{"WROSE":21974.92672,"WETH":0.00088,"CEUSDC":196.35023}},{"date":1697932800,"tokens":{"WROSE":22669.74085,"WETH":0.0009,"CEUSDC":197.45957}},{"date":1698019200,"tokens":{"WROSE":23100.90913,"WETH":0.00093,"CEUSDC":198.93673}},{"date":1698105600,"tokens":{"WROSE":24418.38985,"WETH":0.00097,"CEUSDC":203.96739}},{"date":1698192000,"tokens":{"WROSE":25978.33755,"WETH":0.001,"CEUSDC":210.60724}},{"date":1698278400,"tokens":{"WROSE":27569.95539,"WETH":0.00099,"CEUSDC":216.28603}},{"date":1698364800,"tokens":{"WROSE":27093.89024,"WETH":0.00099,"CEUSDC":218.10349}},{"date":1698451200,"tokens":{"WROSE":27185.46256,"WETH":0.00098,"CEUSDC":218.07819}},{"date":1698537600,"tokens":{"WROSE":27188.14262,"WETH":0.00098,"CEUSDC":217.95605}},{"date":1698624000,"tokens":{"WROSE":28489.04403,"WETH":0.00099,"CEUSDC":219.10293}},{"date":1698710400,"tokens":{"WROSE":27967.70317,"WETH":0.001,"CEUSDC":220.08995}},{"date":1698796800,"tokens":{"WROSE":27189.14797,"WETH":0.001,"CEUSDC":215.52478}},{"date":1698883200,"tokens":{"WROSE":30917.35469,"WETH":0.00103,"CEUSDC":228.10752}},{"date":1698969600,"tokens":{"WROSE":30052.59263,"WETH":0.00099,"CEUSDC":229.2862}},{"date":1699056000,"tokens":{"WROSE":34263.10197,"WETH":0.00101,"CEUSDC":240.59825}},{"date":1699142400,"tokens":{"WROSE":37106.73469,"WETH":0.00102,"CEUSDC":252.93177}},{"date":1699228800,"tokens":{"WROSE":37161.58474,"WETH":0.00104,"CEUSDC":250.59571}},{"date":1699315200,"tokens":{"WETH":0.00104,"CEUSDC":256.48613,"WROSE":37228.90894}},{"date":1699401600,"tokens":{"WROSE":35220.53158,"CEUSDC":246.64724,"WETH":0.00104}},{"date":1699488000,"tokens":{"WROSE":35652.63607,"CEUSDC":247.21799,"WETH":0.00105}},{"date":1699574400,"tokens":{"WROSE":36952.10375,"CEUSDC":251.22838,"WETH":0.00116}},{"date":1699660800,"tokens":{"WROSE":39252.63639,"WETH":0.00114,"CEUSDC":258.02071}},{"date":1699747200,"tokens":{"WROSE":38784.43309,"CEUSDC":260.04061,"WETH":0.00111}},{"date":1699833600,"tokens":{"WROSE":40501.54362,"WETH":0.00115,"CEUSDC":262.51789}},{"date":1699920000,"tokens":{"WROSE":36890.03221,"CEUSDC":251.3,"WETH":0.00113}},{"date":1700006400,"tokens":{"CEUSDC":252.78122,"WROSE":37308.87407,"WETH":0.00109}},{"date":1700092800,"tokens":{"WROSE":38466.62882,"CEUSDC":255.42973,"WETH":0.00113}},{"date":1700179200,"tokens":{"WROSE":36576.0391,"CEUSDC":252.13991,"WETH":0.00109}},{"date":1700265600,"tokens":{"WETH":0.00108,"CEUSDC":247.39432,"WROSE":35023.93797}},{"date":1700352000,"tokens":{"CEUSDC":249.31195,"WROSE":36002.83301,"WETH":0.00108}},{"date":1700438400,"tokens":{"WROSE":38992.72204,"CEUSDC":258.04613,"WETH":0.0011}},{"date":1700524800,"tokens":{"WROSE":38427.68767,"CEUSDC":257.08672,"WETH":0.00112}},{"date":1700611200,"tokens":{"WROSE":34649.05422,"CEUSDC":248.01962,"WETH":0.00108}},{"date":1700697600,"tokens":{"WROSE":38323.72174,"WETH":0.00114,"CEUSDC":255.56403}},{"date":1700784000,"tokens":{"WROSE":38262.64619,"WETH":0.00113,"CEUSDC":253.64434}},{"date":1700870400,"tokens":{"WROSE":39990.60737,"CEUSDC":258.52575,"WETH":0.00115}},{"date":1700956800,"tokens":{"CEUSDC":269.09038,"WROSE":42068.29698,"WETH":0.00114}},{"date":1701043200,"tokens":{"WROSE":43567.95152,"CEUSDC":271.6268,"WETH":0.00113}},{"date":1701129600,"tokens":{"WROSE":44199.90977,"WETH":0.00112,"CEUSDC":268.83669}},{"date":1701216000,"tokens":{"WROSE":45322.93494,"CEUSDC":276.28215,"WETH":0.00113}},{"date":1701302400,"tokens":{"WROSE":45351.46109,"CEUSDC":278.77482,"WETH":0.00112}},{"date":1701388800,"tokens":{"WROSE":46842.98506,"CEUSDC":282.20678,"WETH":0.00115}},{"date":1701475200,"tokens":{"WROSE":36485.16363,"CEUSDC":215.35969,"WETH":0.00116}},{"date":1701561600,"tokens":{"WROSE":37444.21851,"CEUSDC":212.52806,"WETH":0.00119}},{"date":1701648000,"tokens":{"WROSE":37416.16513,"CEUSDC":212.89635,"WETH":0.00122}},{"date":1701734400,"tokens":{"WROSE":35548.78956,"CEUSDC":210.85193,"WETH":0.00123}},{"date":1701820800,"tokens":{"WROSE":35344.4765,"WETH":0.00128,"CEUSDC":208.80172}},{"date":1701907200,"tokens":{"CEUSDC":208.80172,"WROSE":34756.29498,"WETH":0.00123}},{"date":1701993600,"tokens":{"WROSE":29513.35607,"CEUSDC":185.02475,"WETH":0.0013}},{"date":1702080000,"tokens":{"WROSE":31515.92679,"CEUSDC":187.81793,"WETH":0.00129}},{"date":1702166400,"tokens":{"WETH":0.00129,"WROSE":31015.9262,"CEUSDC":190.36619}},{"date":1702252800,"tokens":{"CEUSDC":187.86424,"WETH":0.00128,"WROSE":30360.55669}},{"date":1702339200,"tokens":{"WROSE":29237.40101,"CEUSDC":183.08889,"WETH":0.00122}},{"date":1702425600,"tokens":{"WROSE":29035.70872,"CEUSDC":182.65383,"WETH":0.0012}},{"date":1702512000,"tokens":{"CEUSDC":162.21776,"WROSE":25403.02944,"WETH":0.00124}},{"date":1702598400,"tokens":{"WROSE":24342.64089,"CEUSDC":152.80366,"WETH":0.00126}},{"date":1702684800,"tokens":{"WROSE":22569.97651,"WETH":0.00123,"CEUSDC":149.97784}},{"date":1702771200,"tokens":{"WROSE":23201.08665,"CEUSDC":153.1463,"WETH":0.00122}},{"date":1702857600,"tokens":{"WETH":0.0012,"WROSE":22574.2383,"CEUSDC":149.84398}},{"date":1702944000,"tokens":{"WROSE":23251.08836,"CEUSDC":149.93684,"WETH":0.00122}},{"date":1703030400,"tokens":{"WETH":0.0012,"CEUSDC":155.84695,"WROSE":24454.70186}},{"date":1703116800,"tokens":{"WROSE":24211.7224,"CEUSDC":154.69347,"WETH":0.00121}},{"date":1703203200,"tokens":{"WROSE":28956.66135,"CEUSDC":165.46797,"WETH":0.00124}},{"date":1703289600,"tokens":{"WROSE":29802.17053,"CEUSDC":172.17954,"WETH":0.00127}},{"date":1703376000,"tokens":{"WROSE":29766.22649,"CEUSDC":169.85211,"WETH":0.00128}},{"date":1703462400,"tokens":{"WROSE":46398.50262,"CEUSDC":227.54233,"WETH":0.00124}},{"date":1703548800,"tokens":{"WROSE":47102.85161,"WETH":0.00125,"CEUSDC":228.97692}},{"date":1703635200,"tokens":{"WROSE":46411.21429,"CEUSDC":230.50818,"WETH":0.00123}},{"date":1703721600,"tokens":{"CEUSDC":225.49413,"WETH":0.0013,"WROSE":44295.17327}},{"date":1703808000,"tokens":{"WROSE":43365.45308,"CEUSDC":225.25392,"WETH":0.00129}},{"date":1703894400,"tokens":{"WROSE":44713.02479,"CEUSDC":224.85889,"WETH":0.00127}},{"date":1703980800,"tokens":{"WROSE":46075.98028,"CEUSDC":224.60124,"WETH":0.00126}},{"date":1704067200,"tokens":{"WROSE":47123.93239,"WETH":0.00126,"CEUSDC":233.64562}},{"date":1704153600,"tokens":{"WROSE":48724.97851,"CEUSDC":233.37806,"WETH":0.00131}},{"date":1704240000,"tokens":{"WROSE":47428.10762,"CEUSDC":230.07477,"WETH":0.0013}},{"date":1704326400,"tokens":{"WROSE":43929.468,"CEUSDC":220.64992,"WETH":0.00123}},{"date":1704412800,"tokens":{"WROSE":44489.65287,"CEUSDC":224.38147,"WETH":0.00125}},{"date":1704499200,"tokens":{"WROSE":42129.09917,"CEUSDC":219.92221,"WETH":0.00124}},{"date":1704585600,"tokens":{"WETH":0.00124,"CEUSDC":219.00408,"WROSE":42241.97308}},{"date":1704672000,"tokens":{"WETH":0.00123,"CEUSDC":214.58466,"WROSE":39577.14892}},{"date":1704758400,"tokens":{"WROSE":42964.79128,"CEUSDC":216.25335,"WETH":0.00128}},{"date":1704844800,"tokens":{"WROSE":40481.02581,"CEUSDC":210.20662,"WETH":0.0013}},{"date":1704931200,"tokens":{"WROSE":45363.93053,"CEUSDC":220.37766,"WETH":0.00142}},{"date":1705017600,"tokens":{"WROSE":43070.29798,"CEUSDC":220.94802,"WETH":0.00142}},{"date":1705104000,"tokens":{"WROSE":39684.845,"CEUSDC":213.0227,"WETH":0.0014}},{"date":1705190400,"tokens":{"WROSE":39222.62841,"CEUSDC":208.51199,"WETH":0.00141}},{"date":1705276800,"tokens":{"CEUSDC":211.57574,"WROSE":38584.3115,"WETH":0.00136}},{"date":1705363200,"tokens":{"WROSE":40260.9677,"CEUSDC":211.66146,"WETH":0.00139}},{"date":1705449600,"tokens":{"WROSE":41130.45393,"CEUSDC":214.18251,"WETH":0.00142}},{"date":1705536000,"tokens":{"WETH":0.00139,"CEUSDC":214.61088,"WROSE":40088.34886}},{"date":1705622400,"tokens":{"CEUSDC":207.75811,"WETH":0.00136,"WROSE":36887.94693}},{"date":1705708800,"tokens":{"CEUSDC":200.20258,"WETH":0.00137,"WROSE":35536.98793}},{"date":1705795200,"tokens":{"CEUSDC":200.16654,"WROSE":35776.38328,"WETH":0.00136}},{"date":1705881600,"tokens":{"WROSE":34411.34261,"CEUSDC":200.01678,"WETH":0.00134}},{"date":1705968000,"tokens":{"WROSE":32974.7355,"WETH":0.00127,"CEUSDC":196.4566}},{"date":1706054400,"tokens":{"WROSE":33217.50843,"CEUSDC":193.49289,"WETH":0.00123}},{"date":1706140800,"tokens":{"CEUSDC":195.99241,"WROSE":34731.46276,"WETH":0.00124}},{"date":1706227200,"tokens":{"WROSE":34077.96915,"CEUSDC":195.59241,"WETH":0.00122}},{"date":1706313600,"tokens":{"WETH":0.00125,"CEUSDC":199.48586,"WROSE":36033.41544}},{"date":1706400000,"tokens":{"WROSE":37287.89433,"CEUSDC":201.83549,"WETH":0.00126}},{"date":1706486400,"tokens":{"WROSE":37163.90052,"WETH":0.00125,"CEUSDC":204.26623}},{"date":1706572800,"tokens":{"WROSE":37706.46202,"CEUSDC":204.27093,"WETH":0.00127}},{"date":1706659200,"tokens":{"WROSE":37328.21528,"WETH":0.00129,"CEUSDC":207.15062}},{"date":1706745600,"tokens":{"WROSE":34904.54384,"CEUSDC":200.06353,"WETH":0.00123}},{"date":1706832000,"tokens":{"WETH":0.00127,"WROSE":35697.46598,"CEUSDC":199.88957}},{"date":1706918400,"tokens":{"WROSE":39960.3143,"CEUSDC":209.79926,"WETH":0.00128}},{"date":1707004800,"tokens":{"WROSE":40564.31724,"CEUSDC":215.21072,"WETH":0.00127}},{"date":1707091200,"tokens":{"WROSE":39858.34744,"CEUSDC":213.48604,"WETH":0.00126}},{"date":1707177600,"tokens":{"WROSE":38793.89231,"WETH":0.00127,"CEUSDC":211.77892}},{"date":1707264000,"tokens":{"WROSE":38764.39257,"CEUSDC":211.52356,"WETH":0.00131}},{"date":1707350400,"tokens":{"WROSE":40514.00495,"CEUSDC":214.47215,"WETH":0.00135}},{"date":1707436800,"tokens":{"WROSE":40276.28743,"CEUSDC":214.77089,"WETH":0.00134}},{"date":1707523200,"tokens":{"WROSE":41765.75249,"CEUSDC":216.33147,"WETH":0.00137}},{"date":1707609600,"tokens":{"WROSE":42747.85551,"CEUSDC":216.5459,"WETH":0.00138}},{"date":1707696000,"tokens":{"WROSE":41713.0035,"CEUSDC":216.50258,"WETH":0.00139}},{"date":1707782400,"tokens":{"WROSE":43051.96044,"CEUSDC":219.12801,"WETH":0.00147}},{"date":1707868800,"tokens":{"WROSE":43434.36692,"WETH":0.00145,"CEUSDC":219.21306}},{"date":1707955200,"tokens":{"WROSE":43933.41535,"CEUSDC":221.87016,"WETH":0.00153}},{"date":1708041600,"tokens":{"WROSE":42889.67013,"CEUSDC":220.05131,"WETH":0.00157}},{"date":1708128000,"tokens":{"WROSE":41682.37485,"CEUSDC":217.48903,"WETH":0.00155}},{"date":1708214400,"tokens":{"WROSE":41757.32942,"CEUSDC":217.51427,"WETH":0.00154}},{"date":1708300800,"tokens":{"WROSE":43149.38387,"CEUSDC":219.0913,"WETH":0.00158}},{"date":1708387200,"tokens":{"WETH":0.00163,"WROSE":44071.16396,"CEUSDC":221.93012}},{"date":1708473600,"tokens":{"WROSE":41416.2924,"WETH":0.00165,"CEUSDC":216.91047}},{"date":1708560000,"tokens":{"WETH":0.00162,"WROSE":41646.42209,"CEUSDC":213.60794}},{"date":1708646400,"tokens":{"WROSE":42435.011,"CEUSDC":215.87306,"WETH":0.00164}},{"date":1708732800,"tokens":{"WROSE":41483.09871,"CEUSDC":215.84239,"WETH":0.0016}},{"date":1708819200,"tokens":{"WROSE":42118.05293,"WETH":0.00165,"CEUSDC":215.96528}},{"date":1708905600,"tokens":{"CEUSDC":215.73765,"WETH":0.00172,"WROSE":42551.2751}},{"date":1708992000,"tokens":{"WROSE":45028.03974,"CEUSDC":223.27523,"WETH":0.00177}},{"date":1709078400,"tokens":{"WROSE":46146.19083,"CEUSDC":229.83819,"WETH":0.00179}},{"date":1709164800,"tokens":{"CEUSDC":232.98234,"WROSE":47120.26171,"WETH":0.00187}},{"date":1709251200,"tokens":{"WROSE":52778.99757,"WETH":0.00185,"CEUSDC":240.8403}},{"date":1709337600,"tokens":{"WETH":0.0019,"WROSE":56735.42561,"CEUSDC":246.69531}},{"date":1709424000,"tokens":{"WROSE":55798.6174,"CEUSDC":246.42051,"WETH":0.00188}},{"date":1709510400,"tokens":{"WROSE":56004.40455,"CEUSDC":247.64407,"WETH":0.00192}},{"date":1709596800,"tokens":{"WROSE":54117.09282,"CEUSDC":247.91562,"WETH":0.00199}},{"date":1709683200,"tokens":{"WROSE":51550.10282,"WETH":0.00196,"CEUSDC":241.55667}},{"date":1709769600,"tokens":{"WROSE":60333.92116,"CEUSDC":254.76487,"WETH":0.0021}},{"date":1709856000,"tokens":{"WETH":0.00217,"CEUSDC":255.01861,"WROSE":58989.55383}},{"date":1709942400,"tokens":{"WROSE":58862.56115,"CEUSDC":254.60191,"WETH":0.00216}},{"date":1710028800,"tokens":{"WROSE":63294.07027,"CEUSDC":261.01139,"WETH":0.00215}},{"date":1710115200,"tokens":{"CEUSDC":260.78274,"WROSE":60315.1603,"WETH":0.00212}},{"date":1710201600,"tokens":{"CEUSDC":261.01139,"WROSE":62897.80276,"WETH":0.00225}},{"date":1710288000,"tokens":{"WROSE":60834.29314,"CEUSDC":257.87667,"WETH":0.00219}},{"date":1710374400,"tokens":{"CEUSDC":258.11646,"WROSE":58640.97015,"WETH":0.0022}},{"date":1710460800,"tokens":{"WROSE":57891.08962,"CEUSDC":251.64689,"WETH":0.00216}},{"date":1710547200,"tokens":{"WROSE":56041.34419,"CEUSDC":247.82464,"WETH":0.00207}},{"date":1710633600,"tokens":{"WROSE":51252.98512,"CEUSDC":242.15086,"WETH":0.00196}},{"date":1710720000,"tokens":{"WROSE":51527.05051,"CEUSDC":244.11233,"WETH":0.00198}},{"date":1710806400,"tokens":{"WROSE":49249.41347,"CEUSDC":234.40235,"WETH":0.00191}},{"date":1710892800,"tokens":{"WROSE":45910.70902,"CEUSDC":226.35798,"WETH":0.00179}},{"date":1710979200,"tokens":{"WROSE":49762.06946,"CEUSDC":236.40414,"WETH":0.00193}},{"date":1711065600,"tokens":{"WROSE":49452.10597,"CEUSDC":235.8619,"WETH":0.00193}},{"date":1711152000,"tokens":{"WROSE":47590.82707,"CEUSDC":230.79934,"WETH":0.00185}},{"date":1711238400,"tokens":{"CEUSDC":233.353,"WROSE":48173.5536,"WETH":0.00187}},{"date":1711324800,"tokens":{"CEUSDC":319.70063,"WROSE":74884.43125,"WETH":0.0019}},{"date":1711411200,"tokens":{"WROSE":76477.2729,"CEUSDC":325.99612,"WETH":0.00199}},{"date":1711497600,"tokens":{"WROSE":75794.16863,"CEUSDC":323.45349,"WETH":0.00197}},{"date":1711584000,"tokens":{"WROSE":71468.63731,"CEUSDC":315.19459,"WETH":0.00194}},{"date":1711670400,"tokens":{"WROSE":71449.68733,"WETH":0.00197,"CEUSDC":313.99067}},{"date":1711756800,"tokens":{"WROSE":70546.82759,"CEUSDC":316.17022,"WETH":0.00193}},{"date":1711843200,"tokens":{"WROSE":69165.36494,"CEUSDC":316.33062,"WETH":0.00193}},{"date":1711929600,"tokens":{"WROSE":68975.80097,"CEUSDC":312.44536,"WETH":0.00201}},{"date":1712016000,"tokens":{"CEUSDC":306.53435,"WETH":0.00193,"WROSE":66256.92728}},{"date":1712102400,"tokens":{"WROSE":62292.82371,"CEUSDC":296.46108,"WETH":0.00181}},{"date":1712188800,"tokens":{"WROSE":63706.12725,"CEUSDC":297.93628,"WETH":0.00184}},{"date":1712275200,"tokens":{"WROSE":65483.15932,"CEUSDC":301.31258,"WETH":0.00183}},{"date":1712361600,"tokens":{"WROSE":65522.63902,"WETH":0.00182,"CEUSDC":299.86496}},{"date":1712448000,"tokens":{"WROSE":64597.39678,"CEUSDC":299.93907,"WETH":0.00184}},{"date":1712534400,"tokens":{"WROSE":65317.64826,"CEUSDC":299.94718,"WETH":0.00188}},{"date":1712620800,"tokens":{"WROSE":67889.76702,"WETH":0.00203,"CEUSDC":305.34241}},{"date":1712707200,"tokens":{"WROSE":65072.70964,"WETH":0.00193,"CEUSDC":303.23752}},{"date":1712793600,"tokens":{"WROSE":62400.98144,"CEUSDC":296.65684,"WETH":0.00194}},{"date":1712880000,"tokens":{"WROSE":63236.17332,"CEUSDC":297.10285,"WETH":0.00193}},{"date":1712966400,"tokens":{"WROSE":56010.92064,"WETH":0.00179,"CEUSDC":272.06667}},{"date":1713052800,"tokens":{"WROSE":43196.98029,"WETH":0.00165,"CEUSDC":251.33708}},{"date":1713139200,"tokens":{"WROSE":46683.92316,"CEUSDC":257.95272,"WETH":0.00174}},{"date":1713225600,"tokens":{"WROSE":46190.35502,"CEUSDC":258.29101,"WETH":0.00172}},{"date":1713312000,"tokens":{"CEUSDC":256.11797,"WROSE":47150.6906,"WETH":0.00169}},{"date":1713398400,"tokens":{"WROSE":45848.99866,"CEUSDC":255.44777,"WETH":0.00164}},{"date":1713484800,"tokens":{"CEUSDC":257.79072,"WETH":0.00168,"WROSE":48059.00078}},{"date":1713571200,"tokens":{"WROSE":51022.25157,"CEUSDC":266.06233,"WETH":0.0017}},{"date":1713657600,"tokens":{"WROSE":53945.81025,"CEUSDC":271.49206,"WETH":0.00174}},{"date":1713744000,"tokens":{"WROSE":52134.72892,"CEUSDC":271.51406,"WETH":0.00173}},{"date":1713830400,"tokens":{"WROSE":52988.65939,"WETH":0.00176,"CEUSDC":271.49179}},{"date":1713916800,"tokens":{"WROSE":52289.8512,"CEUSDC":271.86115,"WETH":0.00177}},{"date":1714003200,"tokens":{"WROSE":49788.83253,"CEUSDC":269.9928,"WETH":0.00172}},{"date":1714089600,"tokens":{"WETH":0.00175,"WROSE":51930.37571,"CEUSDC":267.1285}},{"date":1714176000,"tokens":{"WROSE":49685.78124,"CEUSDC":267.1285,"WETH":0.00172}},{"date":1714262400,"tokens":{"WROSE":50543.29516,"CEUSDC":267.1285,"WETH":0.00178}},{"date":1714348800,"tokens":{"WROSE":49576.12861,"CEUSDC":267.10339,"WETH":0.00182}},{"date":1714435200,"tokens":{"WROSE":47960.72664,"CEUSDC":261.53708,"WETH":0.00177}},{"date":1714521600,"tokens":{"WROSE":44228.14817,"CEUSDC":251.14919,"WETH":0.00165}},{"date":1714608000,"tokens":{"WROSE":45312.13893,"CEUSDC":251.63623,"WETH":0.00162}},{"date":1714694400,"tokens":{"WROSE":51434.82231,"CEUSDC":254.3086,"WETH":0.00165}},{"date":1714780800,"tokens":{"WROSE":48638.44759,"WETH":0.00171,"CEUSDC":259.659}},{"date":1714867200,"tokens":{"WROSE":48589.80254,"CEUSDC":259.659,"WETH":0.00172}},{"date":1714953600,"tokens":{"WROSE":49385.63486,"CEUSDC":263.09854,"WETH":0.00172}},{"date":1715040000,"tokens":{"WROSE":49189.42657,"CEUSDC":265.92918,"WETH":0.0017}},{"date":1715126400,"tokens":{"WROSE":47161.50815,"CEUSDC":261.53679,"WETH":0.00166}},{"date":1715212800,"tokens":{"WROSE":45332.32004,"WETH":0.00163,"CEUSDC":255.45162}},{"date":1715299200,"tokens":{"WROSE":45352.49823,"WETH":0.00167,"CEUSDC":255.31879}},{"date":1715385600,"tokens":{"WROSE":43450.41599,"WETH":0.0016,"CEUSDC":250.05954}},{"date":1715472000,"tokens":{"WROSE":43860.09235,"WETH":0.00161,"CEUSDC":250.3096}},{"date":1715558400,"tokens":{"WROSE":42533.68946,"WETH":0.00161,"CEUSDC":249.99027}},{"date":1715644800,"tokens":{"WROSE":42660.35098,"WETH":0.00162,"CEUSDC":246.41764}},{"date":1715731200,"tokens":{"WROSE":41529.03902,"CEUSDC":244.75802,"WETH":0.0016}},{"date":1715817600,"tokens":{"WROSE":44401.72367,"WETH":0.00166,"CEUSDC":246.2099}},{"date":1715904000,"tokens":{"WROSE":43170.755,"WETH":0.00162,"CEUSDC":250.1607}},{"date":1715990400,"tokens":{"WROSE":47725.62639,"CEUSDC":254.50956,"WETH":0.0017}},{"date":1716076800,"tokens":{"WROSE":47288.32577,"CEUSDC":257.02069,"WETH":0.00172}},{"date":1716163200,"tokens":{"CEUSDC":252.71556,"WETH":0.00169,"WROSE":44692.82533}},{"date":1716249600,"tokens":{"WROSE":48717.33437,"WETH":0.00202,"CEUSDC":260.4191}},{"date":1716336000,"tokens":{"CEUSDC":258.90547,"WETH":0.0021,"WROSE":46612.30478}},{"date":1716422400,"tokens":{"WROSE":46533.7912,"WETH":0.00207,"CEUSDC":256.28528}},{"date":1716508800,"tokens":{"WROSE":44656.20571,"WETH":0.0021,"CEUSDC":249.1595}},{"date":1716595200,"tokens":{"WROSE":44307.12052,"WETH":0.00206,"CEUSDC":250.62893}},{"date":1716681600,"tokens":{"WROSE":44545.38501,"CEUSDC":250.58156,"WETH":0.00207}},{"date":1716768000,"tokens":{"WROSE":44420.9636,"CEUSDC":250.59209,"WETH":0.00213}},{"date":1716854400,"tokens":{"WROSE":46648.30838,"CEUSDC":255.60836,"WETH":0.00214}},{"date":1716940800,"tokens":{"WROSE":46011.12341,"CEUSDC":255.09212,"WETH":0.00212}},{"date":1717027200,"tokens":{"WROSE":46740.26957,"CEUSDC":257.7602,"WETH":0.00208}},{"date":1717113600,"tokens":{"WROSE":49409.51737,"CEUSDC":265.14936,"WETH":0.00207}},{"date":1717200000,"tokens":{"WROSE":50812.93187,"CEUSDC":266.24089,"WETH":0.00209}},{"date":1717286400,"tokens":{"WROSE":50651.59226,"CEUSDC":266.24089,"WETH":0.0021}},{"date":1717372800,"tokens":{"WROSE":49185.46248,"CEUSDC":266.50713,"WETH":0.00209}},{"date":1717459200,"tokens":{"WETH":0.00207,"CEUSDC":271.98094,"WROSE":54561.04324}},{"date":1717545600,"tokens":{"WROSE":57743.68906,"CEUSDC":284.25304,"WETH":0.00211}},{"date":1717632000,"tokens":{"WROSE":57223.16332,"CEUSDC":284.25304,"WETH":0.00213}},{"date":1717718400,"tokens":{"WROSE":57660.52757,"CEUSDC":288.6362,"WETH":0.0021}},{"date":1717804800,"tokens":{"WROSE":54670.21894,"CEUSDC":277.74767,"WETH":0.00203}},{"date":1717891200,"tokens":{"WROSE":51904.60514,"CEUSDC":269.9547,"WETH":0.00203}},{"date":1717977600,"tokens":{"WROSE":58016.21989,"CEUSDC":277.66153,"WETH":0.00204}},{"date":1718064000,"tokens":{"WROSE":61788.86889,"CEUSDC":291.98312,"WETH":0.00202}},{"date":1718150400,"tokens":{"WROSE":60014.62478,"CEUSDC":290.92084,"WETH":0.00193}},{"date":1718236800,"tokens":{"WROSE":64789.50137,"CEUSDC":301.38055,"WETH":0.00196}},{"date":1718323200,"tokens":{"WROSE":60282.38818,"WETH":0.00191,"CEUSDC":291.89015}},{"date":1718409600,"tokens":{"WROSE":57760.52187,"CEUSDC":287.24641,"WETH":0.00192}},{"date":1718496000,"tokens":{"WROSE":60297.25687,"CEUSDC":291.96939,"WETH":0.00197}},{"date":1718582400,"tokens":{"WROSE":60285.72287,"WETH":0.002,"CEUSDC":292.21019}},{"date":1718668800,"tokens":{"WROSE":51408.64592,"CEUSDC":275.52166,"WETH":0.00193}},{"date":1718755200,"tokens":{"WROSE":48378.8669,"CEUSDC":261.65204,"WETH":0.00192}},{"date":1718841600,"tokens":{"WROSE":49054.77507,"CEUSDC":263.45837,"WETH":0.00195}},{"date":1718928000,"tokens":{"WROSE":47539.93222,"CEUSDC":261.46237,"WETH":0.00194}},{"date":1719014400,"tokens":{"WETH":0.00194,"WROSE":46855.82078,"CEUSDC":258.71773}},{"date":1719100800,"tokens":{"WROSE":42469.88704,"CEUSDC":256.49078,"WETH":0.00193}},{"date":1719187200,"tokens":{"WROSE":44760.85003,"CEUSDC":256.49694,"WETH":0.00189}},{"date":1719273600,"tokens":{"WETH":0.00185,"WROSE":45248.33541,"CEUSDC":252.47755}},{"date":1719360000,"tokens":{"WROSE":46874.25807,"CEUSDC":254.0861,"WETH":0.00187}},{"date":1719446400,"tokens":{"CEUSDC":253.91459,"WETH":0.00186,"WROSE":46279.68931}},{"date":1719532800,"tokens":{"WROSE":48527.76932,"CEUSDC":259.15578,"WETH":0.0019}},{"date":1719619200,"tokens":{"WETH":0.00186,"WROSE":49033.20312,"CEUSDC":262.9486}},{"date":1719705600,"tokens":{"WETH":0.00186,"WROSE":47932.97079,"CEUSDC":262.9465}},{"date":1719792000,"tokens":{"CEUSDC":264.30257,"WETH":0.00189,"WROSE":48835.89245}},{"date":1719878400,"tokens":{"WETH":0.00189,"CEUSDC":264.01759,"WROSE":49709.52078}},{"date":1719964800,"tokens":{"WROSE":49211.76959,"CEUSDC":263.99409,"WETH":0.00188}},{"date":1720051200,"tokens":{"WROSE":46512.8765,"CEUSDC":259.76911,"WETH":0.00182}},{"date":1720137600,"tokens":{"WROSE":43397.4331,"CEUSDC":249.32387,"WETH":0.00174}},{"date":1720224000,"tokens":{"CEUSDC":244.6573,"WROSE":41291.63956,"WETH":0.00165}},{"date":1720310400,"tokens":{"CEUSDC":244.34207,"WROSE":42650.95881,"WETH":0.00169}},{"date":1720396800,"tokens":{"WETH":0.00162,"CEUSDC":237.92641,"WROSE":39368.70843}},{"date":1720483200,"tokens":{"WROSE":39532.70626,"CEUSDC":237.10659,"WETH":0.00167}},{"date":1720569600,"tokens":{"WROSE":40308.40613,"CEUSDC":237.99999,"WETH":0.00167}},{"date":1720656000,"tokens":{"CEUSDC":240.64344,"WROSE":41263.93257,"WETH":0.00171}},{"date":1720742400,"tokens":{"WROSE":40670.21772,"CEUSDC":236.34846,"WETH":0.00171}},{"date":1720828800,"tokens":{"WROSE":39074.23827,"CEUSDC":236.65841,"WETH":0.00172}},{"date":1720915200,"tokens":{"WROSE":40970.03842,"CEUSDC":240.15406,"WETH":0.00176}},{"date":1721001600,"tokens":{"WETH":0.00179,"CEUSDC":242.23685,"WROSE":41664.87923}},{"date":1721088000,"tokens":{"WROSE":45190.36096,"WETH":0.00192,"CEUSDC":253.70765}},{"date":1721174400,"tokens":{"WROSE":46029.74693,"WETH":0.00189,"CEUSDC":253.37385}},{"date":1721260800,"tokens":{"WROSE":46331.1254,"CEUSDC":255.47214,"WETH":0.00187}},{"date":1721347200,"tokens":{"WROSE":44231.58294,"CEUSDC":253.4105,"WETH":0.00189}},{"date":1721433600,"tokens":{"WROSE":47124.71037,"CEUSDC":255.81362,"WETH":0.00194}},{"date":1721520000,"tokens":{"WROSE":47619.86432,"CEUSDC":257.37644,"WETH":0.00194}},{"date":1721606400,"tokens":{"WROSE":47907.18306,"CEUSDC":260.44228,"WETH":0.00195}},{"date":1721692800,"tokens":{"WROSE":46044.72021,"WETH":0.0019,"CEUSDC":258.8902}},{"date":1721779200,"tokens":{"WROSE":44066.15867,"CEUSDC":253.17204,"WETH":0.00191}},{"date":1721865600,"tokens":{"WROSE":43489.53363,"CEUSDC":250.75005,"WETH":0.00184}},{"date":1721952000,"tokens":{"WROSE":42133.26569,"CEUSDC":243.25366,"WETH":0.00175}},{"date":1722038400,"tokens":{"WROSE":44281.35254,"CEUSDC":249.2725,"WETH":0.00181}},{"date":1722124800,"tokens":{"WETH":0.0018,"WROSE":43499.36397,"CEUSDC":249.04286}},{"date":1722211200,"tokens":{"CEUSDC":247.64785,"WETH":0.00181,"WROSE":42855.37339}},{"date":1722297600,"tokens":{"WROSE":41718.39001,"CEUSDC":247.52124,"WETH":0.00183}},{"date":1722384000,"tokens":{"WROSE":40957.92537,"CEUSDC":245.14279,"WETH":0.00181}},{"date":1722470400,"tokens":{"WROSE":40545.00612,"CEUSDC":242.1494,"WETH":0.00178}},{"date":1722556800,"tokens":{"WROSE":38277.03821,"CEUSDC":234.40005,"WETH":0.00176}},{"date":1722643200,"tokens":{"WROSE":35651.43387,"WETH":0.00165,"CEUSDC":230.61072}},{"date":1722729600,"tokens":{"WROSE":33574.46269,"CEUSDC":223.04289,"WETH":0.0016}},{"date":1722816000,"tokens":{"WROSE":32761.20918,"WETH":0.0015,"CEUSDC":216.15505}},{"date":1722902400,"tokens":{"WETH":0.0014,"CEUSDC":207.57143,"WROSE":28458.37891}},{"date":1722988800,"tokens":{"CEUSDC":208.52881,"WROSE":30344.31025,"WETH":0.00137}},{"date":1723075200,"tokens":{"WROSE":28480.87665,"CEUSDC":203.9878,"WETH":0.0013}},{"date":1723161600,"tokens":{"WROSE":31515.53567,"WETH":0.00142,"CEUSDC":210.59855}},{"date":1723248000,"tokens":{"WROSE":31044.71628,"CEUSDC":211.65133,"WETH":0.00143}},{"date":1723334400,"tokens":{"WROSE":31850.12992,"CEUSDC":211.98786,"WETH":0.00144}},{"date":1723420800,"tokens":{"WETH":0.0014,"CEUSDC":207.68108,"WROSE":29739.76499}},{"date":1723507200,"tokens":{"WROSE":30934.61236,"CEUSDC":210.73463,"WETH":0.00151}},{"date":1723593600,"tokens":{"WROSE":30880.30703,"CEUSDC":209.38835,"WETH":0.0015}},{"date":1723680000,"tokens":{"WROSE":29391.25101,"CEUSDC":207.51733,"WETH":0.00146}},{"date":1723766400,"tokens":{"WROSE":28333.35371,"CEUSDC":205.82236,"WETH":0.00142}},{"date":1723852800,"tokens":{"WROSE":28316.65986,"CEUSDC":202.02557,"WETH":0.00143}},{"date":1723939200,"tokens":{"CEUSDC":201.94375,"WROSE":28633.74902,"WETH":0.00144}},{"date":1724025600,"tokens":{"CEUSDC":204.22821,"WETH":0.00144,"WROSE":29261.15215}},{"date":1724112000,"tokens":{"WROSE":28548.23157,"CEUSDC":204.22821,"WETH":0.00144}},{"date":1724198400,"tokens":{"WROSE":29387.78279,"CEUSDC":205.335,"WETH":0.00143}},{"date":1724284800,"tokens":{"WROSE":30395.70991,"WETH":0.00145,"CEUSDC":207.28495}},{"date":1724371200,"tokens":{"WROSE":30209.76532,"CEUSDC":207.21841,"WETH":0.00144}},{"date":1724457600,"tokens":{"WROSE":32563.27289,"WETH":0.00152,"CEUSDC":212.71715}},{"date":1724544000,"tokens":{"WROSE":33811.29286,"WETH":0.00151,"CEUSDC":219.03436}},{"date":1724630400,"tokens":{"WETH":0.00152,"CEUSDC":216.06615,"WROSE":32651.96894}},{"date":1724716800,"tokens":{"WROSE":30310.50214,"CEUSDC":210.38902,"WETH":0.00148}},{"date":1724803200,"tokens":{"WROSE":29942.00948,"CEUSDC":202.86904,"WETH":0.00136}},{"date":1724889600,"tokens":{"WROSE":27603.11221,"WETH":0.00139,"CEUSDC":201.11119}},{"date":1724976000,"tokens":{"WROSE":27893.67249,"CEUSDC":202.65951,"WETH":0.00139}},{"date":1725062400,"tokens":{"WETH":0.00139,"CEUSDC":199.23808,"WROSE":27825.00433}},{"date":1725148800,"tokens":{"WROSE":27530.27222,"WETH":0.00138,"CEUSDC":199.23808}},{"date":1725235200,"tokens":{"WROSE":27295.38421,"CEUSDC":199.23808,"WETH":0.00134}},{"date":1725321600,"tokens":{"CEUSDC":199.16655,"WETH":0.0014,"WROSE":27664.42271}},{"date":1725408000,"tokens":{"WROSE":26833.08868,"CEUSDC":199.23808,"WETH":0.00136}},{"date":1725494400,"tokens":{"WROSE":26769.25499,"WETH":0.00135,"CEUSDC":199.43732}},{"date":1725580800,"tokens":{"WROSE":26287.51014,"CEUSDC":199.20839,"WETH":0.00131}},{"date":1725667200,"tokens":{"CEUSDC":197.05254,"WETH":0.00122,"WROSE":25102.96971}},{"date":1725753600,"tokens":{"WROSE":25025.66381,"WETH":0.00125,"CEUSDC":197.44704}},{"date":1725840000,"tokens":{"WROSE":24981.77401,"CEUSDC":197.44704,"WETH":0.00126}},{"date":1725926400,"tokens":{"WROSE":26745.84466,"WETH":0.0013,"CEUSDC":196.97739}},{"date":1726012800,"tokens":{"WROSE":27659.05172,"CEUSDC":197.20186,"WETH":0.00131}},{"date":1726099200,"tokens":{"WROSE":26693.47615,"WETH":0.00129,"CEUSDC":197.24979}},{"date":1726185600,"tokens":{"CEUSDC":199.50018,"WROSE":27095.96555,"WETH":0.0013}},{"date":1726272000,"tokens":{"CEUSDC":199.38309,"WROSE":29665.51375,"WETH":0.00134}},{"date":1726358400,"tokens":{"WROSE":31028.09249,"CEUSDC":199.39266,"WETH":0.00133}},{"date":1726444800,"tokens":{"WROSE":29512.89695,"CEUSDC":199.13983,"WETH":0.00127}},{"date":1726531200,"tokens":{"WROSE":29302.42542,"CEUSDC":199.39266,"WETH":0.00126}},{"date":1726617600,"tokens":{"WETH":0.00129,"CEUSDC":199.59205,"WROSE":29597.68406}},{"date":1726704000,"tokens":{"WROSE":29882.469,"CEUSDC":199.39266,"WETH":0.0013}},{"date":1726790400,"tokens":{"CEUSDC":212.29807,"WETH":0.00135,"WROSE":32004.95603}},{"date":1726876800,"tokens":{"CEUSDC":214.98704,"WROSE":32802.54701,"WETH":0.00141}},{"date":1726963200,"tokens":{"WROSE":35737.89797,"CEUSDC":215.04661,"WETH":0.00144}},{"date":1727049600,"tokens":{"WROSE":34982.13649,"CEUSDC":221.1294,"WETH":0.00143}},{"date":1727136000,"tokens":{"WROSE":36384.59471,"CEUSDC":217.92209,"WETH":0.00147}},{"date":1727222400,"tokens":{"WROSE":37189.18633,"CEUSDC":217.67675,"WETH":0.00146}},{"date":1727308800,"tokens":{"WROSE":36513.488,"CEUSDC":217.66717,"WETH":0.00142}},{"date":1727395200,"tokens":{"WROSE":37641.30435,"CEUSDC":217.67675,"WETH":0.00145}},{"date":1727481600,"tokens":{"CEUSDC":217.65803,"WETH":0.00149,"WROSE":38420.11731}},{"date":1727568000,"tokens":{"WROSE":37834.71269,"CEUSDC":235.4787,"WETH":0.00147}},{"date":1727654400,"tokens":{"WROSE":39152.01662,"CEUSDC":232.64678,"WETH":0.00146}},{"date":1727740800,"tokens":{"WROSE":37946.18068,"CEUSDC":232.88559,"WETH":0.00145}},{"date":1727827200,"tokens":{"WROSE":34579.8474,"CEUSDC":232.97971,"WETH":0.00135}},{"date":1727913600,"tokens":{"WETH":0.00131,"WROSE":34458.47114,"CEUSDC":232.91168}},{"date":1728000000,"tokens":{"CEUSDC":233.21269,"WROSE":32652.1943,"WETH":0.0013}},{"date":1728086400,"tokens":{"CEUSDC":232.93242,"WETH":0.00133,"WROSE":34838.45313}},{"date":1728172800,"tokens":{"WROSE":32948.94686,"CEUSDC":233.21269,"WETH":0.00132}},{"date":1728259200,"tokens":{"WROSE":35106.96713,"WETH":0.00134,"CEUSDC":232.88745}},{"date":1728345600,"tokens":{"CEUSDC":232.97971,"WETH":0.00134,"WROSE":34028.45241}},{"date":1728432000,"tokens":{"WROSE":33267.99302,"WETH":0.00135,"CEUSDC":233.21269}},{"date":1728518400,"tokens":{"WROSE":32136.46907,"CEUSDC":232.97971,"WETH":0.00131}},{"date":1728604800,"tokens":{"WROSE":31963.96521,"CEUSDC":194.07915,"WETH":0.00133}},{"date":1728691200,"tokens":{"WROSE":34094.77075,"CEUSDC":214.26565,"WETH":0.00135}},{"date":1728777600,"tokens":{"WROSE":35216.98756,"CEUSDC":214.33874,"WETH":0.00137}},{"date":1728864000,"tokens":{"WROSE":34930.48521,"CEUSDC":214.33874,"WETH":0.00135}},{"date":1728950400,"tokens":{"WROSE":37919.00516,"CEUSDC":221.25634,"WETH":0.00144}},{"date":1729036800,"tokens":{"WROSE":35664.68313,"CEUSDC":221.28358,"WETH":0.00144}},{"date":1729123200,"tokens":{"WROSE":35991.33181,"CEUSDC":221.26454,"WETH":0.00144}},{"date":1729209600,"tokens":{"WROSE":33967.99352,"CEUSDC":221.4827,"WETH":0.00143}},{"date":1729296000,"tokens":{"WROSE":34979.27651,"WETH":0.00146,"CEUSDC":221.36465}},{"date":1729382400,"tokens":{"WROSE":35056.28423,"CEUSDC":221.4827,"WETH":0.00146}},{"date":1729468800,"tokens":{"WETH":0.00152,"CEUSDC":221.70418,"WROSE":36606.31144}},{"date":1729555200,"tokens":{"WROSE":36001.10973,"CEUSDC":221.11858,"WETH":0.00147}},{"date":1729641600,"tokens":{"WROSE":36255.33394,"CEUSDC":221.28181,"WETH":0.00144}},{"date":1729728000,"tokens":{"WROSE":33851.80448,"WETH":0.00139,"CEUSDC":221.47162}},{"date":1729814400,"tokens":{"WROSE":33985.08708,"CEUSDC":221.4827,"WETH":0.00139}},{"date":1729900800,"tokens":{"WROSE":32898.58711,"CEUSDC":221.34649,"WETH":0.00137}},{"date":1729987200,"tokens":{"WROSE":31829.85816,"WETH":0.00136,"CEUSDC":221.38015}},{"date":1730073600,"tokens":{"WROSE":31931.54784,"CEUSDC":221.47118,"WETH":0.00137}},{"date":1730160000,"tokens":{"WROSE":31337.2062,"CEUSDC":221.70418,"WETH":0.00141}},{"date":1730246400,"tokens":{"WROSE":34282.75154,"CEUSDC":213.72536,"WETH":0.00145}},{"date":1730332800,"tokens":{"WROSE":33613.87037,"CEUSDC":218.58312,"WETH":0.00146}},{"date":1730419200,"tokens":{"WROSE":32057.91949,"CEUSDC":218.68065,"WETH":0.00139}},{"date":1730505600,"tokens":{"WROSE":31439.38952,"CEUSDC":216.02677,"WETH":0.00139}},{"date":1730592000,"tokens":{"WROSE":30808.02493,"WETH":0.00137,"CEUSDC":215.87836}},{"date":1730678400,"tokens":{"WROSE":28995.87528,"WETH":0.00136,"CEUSDC":216.24604}},{"date":1730764800,"tokens":{"WROSE":29401.1531,"WETH":0.00132,"CEUSDC":215.73708}},{"date":1730851200,"tokens":{"WROSE":30970.92588,"CEUSDC":216.24604,"WETH":0.00137}},{"date":1730937600,"tokens":{"WROSE":32617.70638,"CEUSDC":215.85546,"WETH":0.0015}},{"date":1731024000,"tokens":{"WROSE":40038.09143,"WETH":0.0016,"CEUSDC":215.74615}},{"date":1731110400,"tokens":{"WROSE":47161.35261,"CEUSDC":215.89564,"WETH":0.00163}},{"date":1731196800,"tokens":{"WROSE":47539.65297,"WETH":0.00173,"CEUSDC":240.74202}},{"date":1731283200,"tokens":{"WROSE":48641.99969,"CEUSDC":248.88403,"WETH":0.00175}},{"date":1731369600,"tokens":{"WETH":0.00184,"WROSE":52098.9701,"CEUSDC":248.54192}},{"date":1731456000,"tokens":{"WETH":0.0018,"CEUSDC":266.36589,"WROSE":49546.90054}},{"date":1731542400,"tokens":{"WETH":0.00176,"CEUSDC":264.64725,"WROSE":47483.39454}},{"date":1731628800,"tokens":{"WROSE":46920.73617,"CEUSDC":264.26192,"WETH":0.00169}},{"date":1731715200,"tokens":{"WROSE":47382.7466,"CEUSDC":264.91507,"WETH":0.0017}},{"date":1731801600,"tokens":{"WROSE":51223.13249,"CEUSDC":268.90235,"WETH":0.00174}},{"date":1731888000,"tokens":{"WROSE":48391.65126,"CEUSDC":268.82138,"WETH":0.00171}},{"date":1731974400,"tokens":{"WROSE":51060.62284,"CEUSDC":268.73853,"WETH":0.00174}},{"date":1732060800,"tokens":{"WROSE":48839.36298,"CEUSDC":268.87841,"WETH":0.00171}},{"date":1732147200,"tokens":{"WROSE":46743.5844,"CEUSDC":265.30931,"WETH":0.0017}},{"date":1732233600,"tokens":{"WROSE":49536.14602,"CEUSDC":265.50345,"WETH":0.00186}},{"date":1732320000,"tokens":{"WROSE":55898.8912,"CEUSDC":267.83068,"WETH":0.00184}},{"date":1732406400,"tokens":{"WROSE":59651.26391,"CEUSDC":267.48279,"WETH":0.00189}},{"date":1732492800,"tokens":{"WROSE":56868.96714,"WETH":0.00185,"CEUSDC":280.07867}},{"date":1732579200,"tokens":{"CEUSDC":280.60399,"WROSE":55770.83604,"WETH":0.00188}},{"date":1732665600,"tokens":{"WETH":0.00184,"CEUSDC":280.54772,"WROSE":54638.29349}},{"date":1732752000,"tokens":{"WROSE":58642.68354,"CEUSDC":283.72971,"WETH":0.00202}},{"date":1732838400,"tokens":{"WROSE":57713.58793,"CEUSDC":283.95688,"WETH":0.00197}},{"date":1732924800,"tokens":{"WROSE":60677.41499,"WETH":0.00199,"CEUSDC":283.95688}},{"date":1733011200,"tokens":{"WROSE":62300.86584,"CEUSDC":291.7325,"WETH":0.00205}},{"date":1733097600,"tokens":{"WETH":0.00205,"CEUSDC":291.56444,"WROSE":62451.50431}},{"date":1733184000,"tokens":{"WROSE":71628.23945,"WETH":0.00201,"CEUSDC":291.42776}},{"date":1733270400,"tokens":{"WETH":0.00203,"WROSE":78825.17093,"CEUSDC":310.58406}},{"date":1733356800,"tokens":{"WROSE":79174.431,"WETH":0.00213,"CEUSDC":310.58655}},{"date":1733443200,"tokens":{"WROSE":76275.37063,"CEUSDC":318.91425,"WETH":0.00209}},{"date":1733529600,"tokens":{"WROSE":82620.28017,"CEUSDC":317.95051,"WETH":0.0022}},{"date":1733616000,"tokens":{"WROSE":80275.81463,"CEUSDC":335.14039,"WETH":0.0022}},{"date":1733702400,"tokens":{"CEUSDC":335.00316,"WETH":0.00221,"WROSE":78283.2164}},{"date":1733788800,"tokens":{"WETH":0.00203,"CEUSDC":328.40611,"WROSE":68386.975}},{"date":1733875200,"tokens":{"WROSE":63237.90167,"CEUSDC":328.36142,"WETH":0.002}},{"date":1733961600,"tokens":{"WROSE":69114.48962,"CEUSDC":328.39297,"WETH":0.0021}},{"date":1734048000,"tokens":{"CEUSDC":328.59341,"WETH":0.00214,"WROSE":68836.33994}},{"date":1734134400,"tokens":{"WROSE":68251.20431,"CEUSDC":329.57919,"WETH":0.00215}},{"date":1734220800,"tokens":{"WROSE":64258.04111,"CEUSDC":328.54248,"WETH":0.00215}},{"date":1734307200,"tokens":{"CEUSDC":328.922,"WROSE":66000.95328,"WETH":0.00214}},{"date":1734393600,"tokens":{"WROSE":65559.52749,"WETH":0.00222,"CEUSDC":317.06556}},{"date":1734480000,"tokens":{"WROSE":59871.05091,"CEUSDC":307.61954,"WETH":0.00212}},{"date":1734566400,"tokens":{"WROSE":56200.61562,"WETH":0.00203,"CEUSDC":304.70152}},{"date":1734652800,"tokens":{"WROSE":49534.67798,"CEUSDC":305.31093,"WETH":0.00189}},{"date":1734739200,"tokens":{"WROSE":51550.99823,"CEUSDC":276.14562,"WETH":0.00192}},{"date":1734825600,"tokens":{"CEUSDC":279.88595,"WROSE":47957.34788,"WETH":0.00185}},{"date":1734912000,"tokens":{"WROSE":47442.42604,"WETH":0.0018,"CEUSDC":279.64635}},{"date":1734998400,"tokens":{"CEUSDC":279.9061,"WETH":0.00188,"WROSE":50737.80581}},{"date":1735084800,"tokens":{"WROSE":52799.89375,"WETH":0.00192,"CEUSDC":279.68049}},{"date":1735171200,"tokens":{"CEUSDC":279.9061,"WETH":0.00192,"WROSE":51689.03089}},{"date":1735257600,"tokens":{"WROSE":48187.20227,"WETH":0.00184,"CEUSDC":279.46917}},{"date":1735344000,"tokens":{"WROSE":48937.97992,"CEUSDC":280.46591,"WETH":0.00184}},{"date":1735430400,"tokens":{"WETH":0.00186,"CEUSDC":279.82744,"WROSE":55909.22949}},{"date":1735516800,"tokens":{"WROSE":52852.70624,"CEUSDC":289.45726,"WETH":0.00185}},{"date":1735603200,"tokens":{"WROSE":50948.45565,"CEUSDC":285.71006,"WETH":0.00184}},{"date":1735689600,"tokens":{"WROSE":48250.21718,"CEUSDC":286.05556,"WETH":0.00184}},{"date":1735776000,"tokens":{"WROSE":49791.48506,"WETH":0.00185,"CEUSDC":279.39438}},{"date":1735862400,"tokens":{"WROSE":50849.16696,"WETH":0.0019,"CEUSDC":279.43183}},{"date":1735948800,"tokens":{"WROSE":54112.436,"WETH":0.00198,"CEUSDC":279.42568}},{"date":1736035200,"tokens":{"CEUSDC":282.01064,"WROSE":53632.31459,"WETH":0.002}},{"date":1736121600,"tokens":{"WROSE":54159.1311,"CEUSDC":281.71311,"WETH":0.002}},{"date":1736208000,"tokens":{"WETH":0.00203,"CEUSDC":286.22375,"WROSE":56429.38134}},{"date":1736294400,"tokens":{"WROSE":50071.487,"CEUSDC":286.51735,"WETH":0.00188}},{"date":1736380800,"tokens":{"CEUSDC":286.53913,"WROSE":46877.86822,"WETH":0.00184}},{"date":1736467200,"tokens":{"CEUSDC":274.52051,"WETH":0.00178,"WROSE":43380.63709}},{"date":1736553600,"tokens":{"WROSE":45502.33057,"WETH":0.00181,"CEUSDC":269.29235}},{"date":1736640000,"tokens":{"WETH":0.00182,"WROSE":45163.1977,"CEUSDC":269.28281}},{"date":1736726400,"tokens":{"WETH":0.00178,"CEUSDC":269.26342,"WROSE":44668.58338}},{"date":1736812800,"tokens":{"WROSE":41538.80145,"CEUSDC":260.70439,"WETH":0.00171}},{"date":1736899200,"tokens":{"WROSE":45404.60275,"CEUSDC":263.63779,"WETH":0.00178}},{"date":1736985600,"tokens":{"CEUSDC":263.64728,"WETH":0.00187,"WROSE":47505.16517}},{"date":1737072000,"tokens":{"WROSE":47776.88675,"WETH":0.00182,"CEUSDC":263.63911}},{"date":1737158400,"tokens":{"WROSE":50689.41392,"CEUSDC":271.15887,"WETH":0.00191}},{"date":1737244800,"tokens":{"WROSE":45776.38845,"WETH":0.00182,"CEUSDC":268.78814}},{"date":1737331200,"tokens":{"WROSE":45551.00385,"CEUSDC":265.41138,"WETH":0.00186}},{"date":1737417600,"tokens":{"CEUSDC":260.9753,"WETH":0.00181,"WROSE":41466.58063}},{"date":1737504000,"tokens":{"WROSE":40862.1673,"WETH":0.00183,"CEUSDC":260.97608}},{"date":1737590400,"tokens":{"WROSE":40164.49138,"WETH":0.00178,"CEUSDC":260.97608}},{"date":1737676800,"tokens":{"WETH":0.00182,"WROSE":39114.68939,"CEUSDC":260.94007}},{"date":1737763200,"tokens":{"WROSE":38737.45417,"CEUSDC":260.95938,"WETH":0.00182}},{"date":1737849600,"tokens":{"WETH":0.00184,"WROSE":38122.21463,"CEUSDC":260.97112}},{"date":1737936000,"tokens":{"WROSE":37604.07647,"CEUSDC":249.30042,"WETH":0.00175}},{"date":1738022400,"tokens":{"WETH":0.00175,"CEUSDC":249.30042,"WROSE":35478.18407}},{"date":1738108800,"tokens":{"CEUSDC":249.30042,"WETH":0.00172,"WROSE":33914.41231}},{"date":1738195200,"tokens":{"WROSE":34557.86103,"WETH":0.00173,"CEUSDC":239.5884}},{"date":1738281600,"tokens":{"WROSE":36543.82127,"WETH":0.00179,"CEUSDC":239.59128}},{"date":1738368000,"tokens":{"WROSE":36677.05783,"CEUSDC":239.59128,"WETH":0.00183}},{"date":1738454400,"tokens":{"CEUSDC":239.59128,"WETH":0.00173,"WROSE":33700.77543}},{"date":1738540800,"tokens":{"WROSE":29376.31288,"CEUSDC":239.58888,"WETH":0.00157}},{"date":1738627200,"tokens":{"WETH":0.00157,"CEUSDC":188.48106,"WROSE":28709.35122}},{"date":1738713600,"tokens":{"WROSE":26117.18212,"CEUSDC":199.53217,"WETH":0.00151}},{"date":1738800000,"tokens":{"WETH":0.00153,"WROSE":25070.21841,"CEUSDC":199.53257}},{"date":1738886400,"tokens":{"WROSE":23815.96675,"WETH":0.0015,"CEUSDC":199.51281}},{"date":1738972800,"tokens":{"WROSE":23894.58868,"CEUSDC":199.53097,"WETH":0.00145}},{"date":1739059200,"tokens":{"WROSE":25472.67472,"CEUSDC":199.53257,"WETH":0.00146}},{"date":1739145600,"tokens":{"WROSE":25569.47006,"WETH":0.00145,"CEUSDC":199.52379}},{"date":1739232000,"tokens":{"WROSE":27098.767,"CEUSDC":199.51201,"WETH":0.00149}},{"date":1739318400,"tokens":{"WROSE":25720.21189,"CEUSDC":199.53217,"WETH":0.00144}},{"date":1739404800,"tokens":{"WROSE":27313.07437,"CEUSDC":199.51182,"WETH":0.00151}},{"date":1739491200,"tokens":{"WROSE":25945.26867,"CEUSDC":199.48432,"WETH":0.00148}},{"date":1739577600,"tokens":{"WROSE":26663.86902,"WETH":0.0015,"CEUSDC":201.79481}},{"date":1739664000,"tokens":{"WETH":0.00148,"CEUSDC":198.55933,"WROSE":26136.49251}},{"date":1739750400,"tokens":{"WROSE":25714.28976,"CEUSDC":198.54166,"WETH":0.00147}},{"date":1739836800,"tokens":{"WETH":0.00151,"CEUSDC":197.33728,"WROSE":25307.50494}},{"date":1739923200,"tokens":{"CEUSDC":193.57898,"WROSE":24440.94217,"WETH":0.00149}},{"date":1740009600,"tokens":{"CEUSDC":194.86272,"WROSE":24915.03458,"WETH":0.0015}},{"date":1740096000,"tokens":{"WROSE":27079.51982,"CEUSDC":199.8979,"WETH":0.00151}},{"date":1740182400,"tokens":{"WROSE":25149.63448,"WETH":0.00148,"CEUSDC":197.95789}},{"date":1740268800,"tokens":{"WROSE":25743.96074,"CEUSDC":197.95967,"WETH":0.00152}},{"date":1740355200,"tokens":{"CEUSDC":197.95156,"WROSE":25339.89158,"WETH":0.00155}},{"date":1740441600,"tokens":{"WROSE":21789.93225,"CEUSDC":196.06889,"WETH":0.00137}},{"date":1740528000,"tokens":{"WROSE":22926.56973,"CEUSDC":189.58483,"WETH":0.00138}},{"date":1740614400,"tokens":{"WROSE":23094.16362,"CEUSDC":189.58388,"WETH":0.00129}},{"date":1740700800,"tokens":{"CEUSDC":189.58104,"WETH":0.00127,"WROSE":23005.53488}},{"date":1740787200,"tokens":{"WROSE":23282.47203,"CEUSDC":189.57554,"WETH":0.00124}},{"date":1740873600,"tokens":{"WROSE":22805.80478,"WETH":0.00122,"CEUSDC":189.58407}},{"date":1740960000,"tokens":{"WROSE":25537.77768,"WETH":0.00136,"CEUSDC":193.75084}},{"date":1741046400,"tokens":{"WROSE":21734.21691,"CEUSDC":193.74832,"WETH":0.00119}},{"date":1741132800,"tokens":{"WROSE":20778.8647,"CEUSDC":193.73805,"WETH":0.00121}},{"date":1741219200,"tokens":{"WROSE":21555.74028,"WETH":0.00125,"CEUSDC":188.41234}},{"date":1741305600,"tokens":{"WETH":0.00121,"CEUSDC":188.40763,"WROSE":21199.8548}},{"date":1741392000,"tokens":{"WROSE":21085.75338,"CEUSDC":188.39275,"WETH":0.00117}},{"date":1741478400,"tokens":{"WROSE":21121.95612,"CEUSDC":188.39444,"WETH":0.00121}},{"date":1741564800,"tokens":{"CEUSDC":188.40914,"WETH":0.00112,"WROSE":18800.67794}},{"date":1741651200,"tokens":{"WROSE":16012.00426,"CEUSDC":168.26085,"WETH":0.00102}},{"date":1741737600,"tokens":{"WROSE":18397.55038,"CEUSDC":168.26839,"WETH":0.00106}},{"date":1741824000,"tokens":{"WROSE":18941.3512,"CEUSDC":169.62796,"WETH":0.00105}},{"date":1741910400,"tokens":{"WROSE":18347.58133,"CEUSDC":169.63119,"WETH":0.00104}},{"date":1741996800,"tokens":{"WETH":0.00105,"WROSE":19011.00629,"CEUSDC":169.63203}},{"date":1742083200,"tokens":{"WETH":0.00106,"CEUSDC":169.61897,"WROSE":19494.65233}},{"date":1742169600,"tokens":{"CEUSDC":169.63186,"WETH":0.00105,"WROSE":18541.867}},{"date":1742256000,"tokens":{"WROSE":19563.35978,"WETH":0.00105,"CEUSDC":169.60964}},{"date":1742342400,"tokens":{"WROSE":18925.48555,"WETH":0.00106,"CEUSDC":169.62372}},{"date":1742428800,"tokens":{"WROSE":20074.14788,"CEUSDC":169.63475,"WETH":0.00111}},{"date":1742515200,"tokens":{"WROSE":19054.74045,"CEUSDC":169.62728,"WETH":0.0011}},{"date":1742601600,"tokens":{"CEUSDC":169.61795,"WETH":0.0011,"WROSE":18834.42828}},{"date":1742688000,"tokens":{"WROSE":19081.81042,"CEUSDC":169.63085,"WETH":0.0011}},{"date":1742774400,"tokens":{"WETH":0.0011,"CEUSDC":169.63339,"WROSE":19323.48955}},{"date":1742860800,"tokens":{"WROSE":20320.9274,"WETH":0.00114,"USDC":169.61948}},{"date":1742947200,"tokens":{"WROSE":20480.46298,"USDC":169.63,"WETH":0.00114}},{"date":1743033600,"tokens":{"WROSE":20038.25083,"USDC":169.63119,"WETH":0.00112}},{"date":1743120000,"tokens":{"WROSE":19544.65807,"WETH":0.00111,"USDC":169.62847}},{"date":1743206400,"tokens":{"WROSE":17681.74251,"USDC":169.65307,"WETH":0.00105}},{"date":1743292800,"tokens":{"WROSE":16914.51236,"USDC":169.63492,"WETH":0.00101}},{"date":1743379200,"tokens":{"WETH":0.001,"WROSE":16632.53751,"USDC":169.64374}},{"date":1743465600,"tokens":{"WROSE":16779.67396,"WETH":0.00101,"USDC":169.63899}},{"date":1743552000,"tokens":{"WROSE":17344.75949,"USDC":169.64544,"WETH":0.00105}},{"date":1743638400,"tokens":{"WETH":0.00101,"USDC":169.65273,"WROSE":15456.80183}},{"date":1743724800,"tokens":{"WROSE":14712.71674,"USDC":169.63645,"WETH":0.00099}},{"date":1743811200,"tokens":{"WROSE":14256.23814,"USDC":169.64917,"WETH":0.001}},{"date":1743897600,"tokens":{"USDC":169.64306,"WETH":0.001,"WROSE":14175.02824}},{"date":1743984000,"tokens":{"WROSE":12521.42917,"USDC":169.64629,"WETH":0.00087}},{"date":1744070400,"tokens":{"WROSE":13090.46935,"USDC":169.65087,"WETH":0.00086}},{"date":1744156800,"tokens":{"WROSE":12512.53866,"WETH":0.00078,"USDC":169.63543}},{"date":1744243200,"tokens":{"WROSE":13856.89668,"WETH":0.00091,"USDC":169.63119}},{"date":1744329600,"tokens":{"WETH":0.00085,"USDC":169.65019,"WROSE":13389.37459}},{"date":1744416000,"tokens":{"WETH":0.00086,"WROSE":14172.83534,"USDC":169.64629}},{"date":1744502400,"tokens":{"WETH":0.00089,"USDC":169.63475,"WROSE":14847.87172}},{"date":1744588800,"tokens":{"USDC":169.63543,"WETH":0.00088,"WROSE":14087.27085}},{"date":1744675200,"tokens":{"WROSE":14163.86568,"USDC":169.65188,"WETH":0.0009}},{"date":1744761600,"tokens":{"WETH":0.00088,"USDC":169.64425,"WROSE":13792.55862}},{"date":1744848000,"tokens":{"WROSE":13747.71626,"USDC":169.65036,"WETH":0.00087}},{"date":1744934400,"tokens":{"WROSE":14322.80588,"WETH":0.00087,"USDC":169.63645}},{"date":1745020800,"tokens":{"WROSE":14644.30258,"USDC":169.64832,"WETH":0.00088}},{"date":1745107200,"tokens":{"WROSE":15081.88907,"USDC":169.6473,"WETH":0.00089}},{"date":1745193600,"tokens":{"WETH":0.00088,"WROSE":15477.37212,"USDC":169.65307}},{"date":1745280000,"tokens":{"USDC":169.64798,"WETH":0.00086,"WROSE":15390.33146}},{"date":1745366400,"tokens":{"USDC":169.64204,"WROSE":16448.33012,"WETH":0.00099}},{"date":1745452800,"tokens":{"WROSE":16842.71048,"WETH":0.00099,"USDC":169.649}},{"date":1745539200,"tokens":{"WROSE":16983.99593,"USDC":169.64238,"WETH":0.00098}},{"date":1745625600,"tokens":{"WROSE":16872.75558,"WETH":0.001,"USDC":169.65307}},{"date":1745712000,"tokens":{"WROSE":18439.10201,"USDC":169.65307,"WETH":0.001}},{"date":1745798400,"tokens":{"WETH":0.00097,"USDC":169.64798,"WROSE":17302.25573}},{"date":1745884800,"tokens":{"WROSE":17576.39645,"USDC":169.64645,"WETH":0.00099}},{"date":1745971200,"tokens":{"WROSE":17316.5313,"USDC":169.65002,"WETH":0.00099}},{"date":1746057600,"tokens":{"WROSE":17248.22437,"WETH":0.00099,"USDC":169.63661}},{"date":1746144000,"tokens":{"WROSE":17972.92882,"WETH":0.00102,"USDC":169.6451}},{"date":1746230400,"tokens":{"WROSE":18874.22228,"USDC":169.63628,"WETH":0.00101}},{"date":1746316800,"tokens":{"WETH":0.00101,"USDC":169.63611,"WROSE":17033.68178}},{"date":1746403200,"tokens":{"WROSE":16593.70615,"WETH":0.001,"USDC":169.64713}},{"date":1746489600,"tokens":{"WETH":0.00099,"USDC":169.65239,"WROSE":16435.11573}},{"date":1746576000,"tokens":{"WROSE":15891.9731,"USDC":169.64815,"WETH":0.00101}},{"date":1746662400,"tokens":{"WROSE":16057.87148,"USDC":169.65256,"WETH":0.00102}},{"date":1746748800,"tokens":{"WETH":0.00121,"WROSE":18537.20184,"USDC":169.6378}},{"date":1746835200,"tokens":{"WETH":0.00129,"USDC":169.65273,"WROSE":20640.14888}},{"date":1746921600,"tokens":{"WROSE":22860.6149,"USDC":169.64934,"WETH":0.00139}},{"date":1747008000,"tokens":{"WROSE":22634.71047,"USDC":169.63763,"WETH":0.00139}},{"date":1747094400,"tokens":{"USDC":169.65324,"WETH":0.00136,"WROSE":24427.50712}},{"date":1747180800,"tokens":{"WROSE":25608.92974,"USDC":169.65324,"WETH":0.00148}},{"date":1747267200,"tokens":{"WROSE":23461.27799,"USDC":169.64187,"WETH":0.00143}},{"date":1747353600,"tokens":{"WROSE":21185.56174,"WETH":0.00141,"USDC":169.63068}},{"date":1747440000,"tokens":{"WETH":0.0014,"WROSE":20736.22827,"USDC":169.63661}},{"date":1747526400,"tokens":{"WROSE":19371.59726,"WETH":0.00137,"USDC":169.63661}},{"date":1747612800,"tokens":{"WROSE":20466.67663,"WETH":0.00135,"USDC":169.62576}},{"date":1747699200,"tokens":{"WROSE":19691.84417,"USDC":169.63373,"WETH":0.00141}},{"date":1747785600,"tokens":{"WROSE":20317.8165,"USDC":169.62711,"WETH":0.0014}},{"date":1747872000,"tokens":{"WROSE":19728.45513,"USDC":169.61948,"WETH":0.00143}},{"date":1747958400,"tokens":{"WETH":0.00146,"WROSE":21311.08586,"USDC":169.61626}},{"date":1748044800,"tokens":{"WROSE":19154.64039,"WETH":0.0014,"USDC":169.6166}},{"date":1748131200,"tokens":{"WROSE":18902.7269,"USDC":169.60964,"WETH":0.00137}},{"date":1748217600,"tokens":{"WROSE":18461.69269,"USDC":169.6166,"WETH":0.0014}},{"date":1748304000,"tokens":{"WROSE":19347.65583,"USDC":169.61371,"WETH":0.00141}},{"date":1748390400,"tokens":{"WROSE":20024.74182,"USDC":169.61897,"WETH":0.00146}},{"date":1748476800,"tokens":{"WROSE":20033.56239,"USDC":169.62287,"WETH":0.00152}},{"date":1748563200,"tokens":{"WROSE":18631.71692,"USDC":169.6166,"WETH":0.00143}},{"date":1748649600,"tokens":{"WETH":0.00139,"USDC":169.62135,"WROSE":18169.52396}},{"date":1748736000,"tokens":{"WROSE":16792.51984,"WETH":0.00139,"USDC":169.6166}},{"date":1748822400,"tokens":{"WROSE":17417.05364,"USDC":169.6149,"WETH":0.00139}},{"date":1748908800,"tokens":{"USDC":169.6171,"WETH":0.00144,"WROSE":17099.96695}},{"date":1748995200,"tokens":{"WROSE":17520.61428,"USDC":169.61269,"WETH":0.00144}},{"date":1749081600,"tokens":{"WROSE":16645.01546,"WETH":0.00144,"USDC":169.61541}},{"date":1749168000,"tokens":{"WROSE":15442.93959,"USDC":169.61846,"WETH":0.00133}},{"date":1749254400,"tokens":{"WROSE":15763.08419,"USDC":169.6188,"WETH":0.00137}},{"date":1749340800,"tokens":{"WROSE":16214.47667,"WETH":0.00139,"USDC":169.61405}},{"date":1749427200,"tokens":{"WROSE":16205.84287,"USDC":169.61812,"WETH":0.00138}},{"date":1749513600,"tokens":{"WETH":0.00149,"USDC":169.60743,"WROSE":17135.14677}},{"date":1749600000,"tokens":{"WROSE":18196.18671,"USDC":169.62016,"WETH":0.00153}},{"date":1749686400,"tokens":{"WETH":0.00153,"WROSE":16892.95339,"USDC":169.61914}},{"date":1749772800,"tokens":{"WROSE":15381.23262,"WETH":0.00136,"USDC":169.6149}},{"date":1749859200,"tokens":{"WROSE":15086.27777,"USDC":169.62118,"WETH":0.00141}},{"date":1749945600,"tokens":{"WETH":0.0014,"USDC":169.60319,"WROSE":14845.53708}},{"date":1750032000,"tokens":{"WROSE":14865.32777,"USDC":169.6188,"WETH":0.0014}},{"date":1750118400,"tokens":{"WETH":0.00143,"WROSE":14499.891,"USDC":169.61626}},{"date":1750204800,"tokens":{"WROSE":13929.11918,"USDC":169.61914,"WETH":0.00139}},{"date":1750291200,"tokens":{"WROSE":14142.55872,"USDC":169.61948,"WETH":0.00139}},{"date":1750377600,"tokens":{"WROSE":13921.23819,"USDC":169.62321,"WETH":0.00139}},{"date":1750464000,"tokens":{"USDC":169.61982,"WETH":0.00133}},{"date":1750550400,"tokens":{"USDC":169.6188,"WETH":0.00125}},{"date":1750636800,"tokens":{"WETH":0.00123,"USDC":169.6132}},{"date":1750723200,"tokens":{"USDC":169.63645,"WETH":0.00133}},{"date":1750809600,"tokens":{"USDC":169.63933,"WETH":0.00135}},{"date":1750896000,"tokens":{"WETH":0.00135,"USDC":169.63424}},{"date":1750982400,"tokens":{"USDC":169.63254,"WETH":0.00133}},{"date":1751068800,"tokens":{"USDC":169.63305,"WETH":0.00133}},{"date":1751155200,"tokens":{"USDC":169.61948,"WETH":0.00134}},{"date":1751241600,"tokens":{"USDC":169.63034,"WETH":0.00138}},{"date":1751328000,"tokens":{"USDC":169.63628,"WETH":0.00137}},{"date":1751414400,"tokens":{"WETH":0.00134,"USDC":169.6283}},{"date":1751500800,"tokens":{"WETH":0.00142,"USDC":169.63017}},{"date":1751587200,"tokens":{"USDC":169.63441,"WETH":0.00143}},{"date":1751673600,"tokens":{"USDC":169.63661,"WETH":0.00139}},{"date":1751760000,"tokens":{"USDC":169.63288,"WETH":0.00139}},{"date":1751846400,"tokens":{"USDC":169.63628,"WETH":0.00142}},{"date":1751932800,"tokens":{"USDC":169.6339,"WETH":0.0014}},{"date":1752019200,"tokens":{"WETH":0.00144,"USDC":169.62118}},{"date":1752105600,"tokens":{"USDC":169.64561,"WETH":0.00153}},{"date":1752192000,"tokens":{"USDC":169.63288,"WETH":0.00163}},{"date":1752278400,"tokens":{"USDC":169.65053,"WETH":0.00163}},{"date":1752364800,"tokens":{"WETH":0.00163,"USDC":169.61948}},{"date":1752451200,"tokens":{"WETH":0.00164,"USDC":169.63645}},{"date":1752537600,"tokens":{"USDC":169.62898,"WETH":0.00164}},{"date":1752624000,"tokens":{"USDC":169.63712,"WETH":0.00173}},{"date":1752710400,"tokens":{"WETH":0.00187,"USDC":169.62033}},{"date":1752796800,"tokens":{"USDC":169.6205,"WETH":0.00195}},{"date":1752883200,"tokens":{"USDC":169.63407,"WETH":0.00197}},{"date":1752969600,"tokens":{"USDC":169.63712,"WETH":0.00199}},{"date":1753056000,"tokens":{"USDC":169.63288,"WETH":0.00207}},{"date":1753142400,"tokens":{"USDC":169.62932,"WETH":0.00207}},{"date":1753228800,"tokens":{"WETH":0.00205,"USDC":169.62932}},{"date":1753315200,"tokens":{"USDC":169.6205,"WETH":0.00201}},{"date":1753401600,"tokens":{"USDC":169.6205,"WETH":0.00202}},{"date":1753488000,"tokens":{"USDC":169.63712,"WETH":0.00205}},{"date":1753574400,"tokens":{"USDC":169.61303,"WETH":0.00207}},{"date":1753660800,"tokens":{"WETH":0.00214,"USDC":169.60794}},{"date":1753747200,"tokens":{"WETH":0.00208,"USDC":169.6205}},{"date":1753833600,"tokens":{"WETH":0.00209,"USDC":169.61694}},{"date":1753920000,"tokens":{"USDC":169.6171,"WETH":0.0021}},{"date":1754006400,"tokens":{"USDC":169.62457,"WETH":0.00204}},{"date":1754092800,"tokens":{"WETH":0.00194,"USDC":169.60218}},{"date":1754179200,"tokens":{"USDC":169.60777,"WETH":0.00187}},{"date":1754265600,"tokens":{"WETH":0.00197,"USDC":169.60845}},{"date":1754352000,"tokens":{"WETH":0.00204,"USDC":169.60421}},{"date":1754438400,"tokens":{"USDC":169.61405,"WETH":0.00198}},{"date":1754524800,"tokens":{"USDC":169.6227,"WETH":0.00203}},{"date":1754611200,"tokens":{"WETH":0.00214,"USDC":169.61303}},{"date":1754697600,"tokens":{"USDC":169.6227,"WETH":0.00222}},{"date":1754784000,"tokens":{"USDC":169.6037,"WETH":0.00237}},{"date":1754870400,"tokens":{"USDC":169.6166,"WETH":0.00237}},{"date":1754956800,"tokens":{"USDC":169.61914,"WETH":0.00233}},{"date":1755043200,"tokens":{"USDC":169.33985,"WETH":0.00254}},{"date":1755129600,"tokens":{"WETH":0.00263,"USDC":169.32901}},{"date":1755216000,"tokens":{"USDC":169.34069,"WETH":0.00254}},{"date":1755302400,"tokens":{"USDC":169.34459,"WETH":0.00244}},{"date":1755388800,"tokens":{"WETH":0.00244,"USDC":169.35966}},{"date":1755475200,"tokens":{"WETH":0.00238,"USDC":169.35526}},{"date":1755561600,"tokens":{"USDC":169.34527,"WETH":0.00238}},{"date":1755648000,"tokens":{"WETH":0.00225,"USDC":169.34391}},{"date":1755734400,"tokens":{"WETH":0.00236,"USDC":169.3434}},{"date":1755820800,"tokens":{"USDC":169.34205,"WETH":0.00234}},{"date":1755907200,"tokens":{"USDC":169.33598,"WETH":0.00266}},{"date":1755993600,"tokens":{"USDC":169.35766,"WETH":0.00261}},{"date":1756080000,"tokens":{"USDC":169.35038,"WETH":0.00263}},{"date":1756166400,"tokens":{"WETH":0.00243,"USDC":169.05774}},{"date":1756252800,"tokens":{"USDC":169.06264,"WETH":0.00253}},{"date":1756339200,"tokens":{"USDC":169.06383,"WETH":0.00248}},{"date":1756425600,"tokens":{"WETH":0.00248,"USDC":169.05656}},{"date":1756512000,"tokens":{"USDC":169.06281,"WETH":0.00239}},{"date":1756598400,"tokens":{"USDC":169.05825,"WETH":0.00245}},{"date":1756684800,"tokens":{"USDC":168.79049,"WETH":0.00242}},{"date":1756771200,"tokens":{"WETH":0.00239,"USDC":168.79116}},{"date":1756857600,"tokens":{"USDC":168.78981,"WETH":0.00238}},{"date":1756944000,"tokens":{"USDC":168.65148,"WETH":0.00246}},{"date":1757030400,"tokens":{"WETH":0.00237,"USDC":168.66734}},{"date":1757116800,"tokens":{"USDC":168.66869,"WETH":0.00238}},{"date":1757203200,"tokens":{"USDC":168.66818,"WETH":0.00236}},{"date":1757289600,"tokens":{"USDC":168.66632,"WETH":0.00237}},{"date":1757376000,"tokens":{"WETH":0.00236,"USDC":168.66093}},{"date":1757462400,"tokens":{"USDC":168.93888,"WETH":0.00236}},{"date":1757548800,"tokens":{"USDC":168.93939,"WETH":0.0024}},{"date":1757635200,"tokens":{"WETH":0.00248,"USDC":168.92452}},{"date":1757721600,"tokens":{"WETH":0.00259,"USDC":168.93043}},{"date":1757808000,"tokens":{"WETH":0.00257,"USDC":168.94091}},{"date":1757894400,"tokens":{"WETH":0.00255,"USDC":168.94023}},{"date":1757980800,"tokens":{"WETH":0.00249,"USDC":168.94006}},{"date":1758067200,"tokens":{"USDC":168.93939,"WETH":0.00248}},{"date":1758153600,"tokens":{"USDC":168.93009,"WETH":0.00254}},{"date":1758240000,"tokens":{"USDC":169.25685,"WETH":0.00254}},{"date":1758326400,"tokens":{"WETH":0.00246,"USDC":169.24128}},{"date":1758412800,"tokens":{"USDC":169.24094,"WETH":0.00248}},{"date":1758499200,"tokens":{"USDC":168.91484,"WETH":0.00229}},{"date":1758585600,"tokens":{"USDC":168.90792,"WETH":0.00231}},{"date":1758672000,"tokens":{"WETH":0.00229,"USDC":168.90741}},{"date":1758758400,"tokens":{"USDC":168.92448,"WETH":0.00226}},{"date":1758844800,"tokens":{"USDC":168.92431,"WETH":0.00217}},{"date":1758931200,"tokens":{"USDC":168.90065,"WETH":0.00222}},{"date":1759017600,"tokens":{"USDC":168.90859,"WETH":0.00222}},{"date":1759104000,"tokens":{"WETH":0.00227,"USDC":168.92008}},{"date":1759190400,"tokens":{"USDC":168.92397,"WETH":0.00232}},{"date":1759276800,"tokens":{"USDC":168.90859,"WETH":0.00228}},{"date":1759363200,"tokens":{"WETH":0.00241,"USDC":168.92566}},{"date":1759449600,"tokens":{"USDC":168.92367,"WETH":0.00246}},{"date":1759536000,"tokens":{"USDC":168.94135,"WETH":0.00248}},{"date":1759622400,"tokens":{"WETH":0.00247,"USDC":168.94125}},{"date":1759708800,"tokens":{"USDC":168.94047,"WETH":0.0025}},{"date":1759795200,"tokens":{"USDC":168.92492,"WETH":0.00258}},{"date":1759881600,"tokens":{"USDC":168.92438,"WETH":0.00247}},{"date":1759968000,"tokens":{"USDC":168.91567,"WETH":0.00244}},{"date":1760054400,"tokens":{"USDC":168.94144,"WETH":0.0024}},{"date":1760140800,"tokens":{"USDC":168.94075,"WETH":0.00213}},{"date":1760227200,"tokens":{"WETH":0.00207,"USDC":168.95807}},{"date":1760313600,"tokens":{"WETH":0.0023,"USDC":168.95824}},{"date":1760400000,"tokens":{"USDC":168.95723,"WETH":0.00234}},{"date":1760486400,"tokens":{"WETH":0.00228,"USDC":168.95548}},{"date":1760572800,"tokens":{"USDC":168.95743,"WETH":0.00222}},{"date":1760659200,"tokens":{"WETH":0.00216,"USDC":168.95629}},{"date":1760745600,"tokens":{"USDC":168.95687,"WETH":0.00211}},{"date":1760832000,"tokens":{"USDC":168.94157,"WETH":0.00213}},{"date":1760918400,"tokens":{"USDC":168.94077,"WETH":0.00216}},{"date":1761004800,"tokens":{"USDC":168.94079,"WETH":0.00217}},{"date":1761091200,"tokens":{"USDC":168.95717,"WETH":0.00213}},{"date":1761177600,"tokens":{"WETH":0.00209,"USDC":168.94113}},{"date":1761264000,"tokens":{"USDC":168.94643,"WETH":0.00215}},{"date":1761350400,"tokens":{"USDC":168.94541,"WETH":0.00216}},{"date":1761436800,"tokens":{"USDC":168.94115,"WETH":0.00217}},{"date":1761523200,"tokens":{"USDC":168.95637,"WETH":0.0023}},{"date":1761609600,"tokens":{"WETH":0.00225,"USDC":168.94289}},{"date":1761696000,"tokens":{"USDC":168.94174,"WETH":0.00219}},{"date":1761782400,"tokens":{"USDC":168.95071,"WETH":0.00216}},{"date":1761868800,"tokens":{"USDC":168.92493,"WETH":0.0021}},{"date":1761955200,"tokens":{"WETH":0.00212,"USDC":168.94067}},{"date":1762041600,"tokens":{"WETH":0.00213,"USDC":168.92438}},{"date":1762128000,"tokens":{"USDC":168.94072,"WETH":0.00212}},{"date":1762214400,"tokens":{"WETH":0.002,"USDC":168.94094}},{"date":1762300800,"tokens":{"USDC":168.94128,"WETH":0.00178}},{"date":1762387200,"tokens":{"USDC":168.93253,"WETH":0.00189}},{"date":1762473600,"tokens":{"USDC":168.9404,"WETH":0.00183}},{"date":1762560000,"tokens":{"WETH":0.0019,"USDC":168.94768}},{"date":1762646400,"tokens":{"WETH":0.00187,"USDC":168.941}},{"date":1762732800,"tokens":{"USDC":168.93196,"WETH":0.002}},{"date":1762819200,"tokens":{"USDC":168.94881,"WETH":0.00197}},{"date":1762905600,"tokens":{"USDC":168.94078,"WETH":0.00188}},{"date":1762992000,"tokens":{"USDC":168.93466,"WETH":0.00189}},{"date":1763078400,"tokens":{"USDC":168.93128,"WETH":0.00176}},{"date":1763164800,"tokens":{"USDC":168.92529,"WETH":0.00176}},{"date":1763251200,"tokens":{"USDC":168.94206,"WETH":0.00174}},{"date":1763337600,"tokens":{"USDC":168.92611,"WETH":0.00172}},{"date":1763424000,"tokens":{"USDC":168.55754,"WETH":0.00167}},{"date":1763510400,"tokens":{"WETH":0.00172,"USDC":168.57499}},{"date":1763596800,"tokens":{"USDC":168.53551,"WETH":0.00166}},{"date":1763683200,"tokens":{"WETH":0.00157,"USDC":168.557}},{"date":1763769600,"tokens":{"USDC":168.52745,"WETH":0.00151}},{"date":1763856000,"tokens":{"WETH":0.00153,"USDC":168.53752}},{"date":1763942400,"tokens":{"WETH":0.00154,"USDC":168.54016}},{"date":1764028800,"tokens":{"USDC":168.54087,"WETH":0.0016}},{"date":1764115200,"tokens":{"USDC":168.52864,"WETH":0.00163}},{"date":1764201600,"tokens":{"WETH":0.00168,"USDC":168.54206}},{"date":1764288000,"tokens":{"WETH":0.00166,"USDC":168.54405}},{"date":1764374400,"tokens":{"WETH":0.00168,"USDC":168.56208}},{"date":1764460800,"tokens":{"USDC":168.55734,"WETH":0.00165}},{"date":1764547200,"tokens":{"USDC":168.54139,"WETH":0.00156}},{"date":1764633600,"tokens":{"USDC":168.54419,"WETH":0.00155}},{"date":1764720000,"tokens":{"USDC":168.56965,"WETH":0.00166}},{"date":1764806400,"tokens":{"USDC":168.55784,"WETH":0.00177}},{"date":1764892800,"tokens":{"WETH":0.00173,"USDC":168.5515}},{"date":1764979200,"tokens":{"USDC":168.54033,"WETH":0.00168}},{"date":1765065600,"tokens":{"USDC":168.54155,"WETH":0.00168}},{"date":1765152000,"tokens":{"USDC":168.55729,"WETH":0.00168}},{"date":1765238400,"tokens":{"WETH":0.00173,"USDC":168.54179}},{"date":1765324800,"tokens":{"USDC":168.55773,"WETH":0.00182}},{"date":1765411200,"tokens":{"WETH":0.00183,"USDC":168.38822}},{"date":1765497600,"tokens":{"USDC":131.20416,"WETH":0.00177}},{"date":1765584000,"tokens":{"USDC":131.20462,"WETH":0.0017}},{"date":1765670400,"tokens":{"USDC":131.22252,"WETH":0.00172}},{"date":1765756800,"tokens":{"WETH":0.00172,"USDC":131.16461}},{"date":1765843200,"tokens":{"USDC":131.20761,"WETH":0.00163}},{"date":1765929600,"tokens":{"WETH":0.00163,"USDC":131.22248}},{"date":1766016000,"tokens":{"WETH":0.00156,"USDC":131.20788}},{"date":1766102400,"tokens":{"USDC":131.14372,"WETH":0.00155}},{"date":1766188800,"tokens":{"WETH":0.00164,"USDC":131.20713}},{"date":1766275200,"tokens":{"WETH":0.00163,"USDC":131.19364}},{"date":1766361600,"tokens":{"USDC":131.24243,"WETH":0.00165}},{"date":1766448000,"tokens":{"WETH":0.00165,"USDC":131.19816}},{"date":1766534400,"tokens":{"USDC":131.17811,"WETH":0.00163}},{"date":1766620800,"tokens":{"USDC":117.36039,"WETH":0.00163}},{"date":1766707200,"tokens":{"USDC":117.32288,"WETH":0.00161}},{"date":1766793600,"tokens":{"WETH":0.00161,"USDC":117.3347}},{"date":1766880000,"tokens":{"USDC":117.3326,"WETH":0.00162}},{"date":1766966400,"tokens":{"USDC":117.36036,"WETH":0.00165}},{"date":1767052800,"tokens":{"WETH":0.00162,"USDC":117.31321}},{"date":1767139200,"tokens":{"USDC":112.35278,"WETH":0.00164}},{"date":1767225600,"tokens":{"USDC":112.34339,"WETH":0.00164}},{"date":1767312000,"tokens":{"USDC":105.50733,"WETH":0.00165}},{"date":1767398400,"tokens":{"WETH":0.00172,"USDC":105.51027}},{"date":1767484800,"tokens":{"WETH":0.00173,"USDC":105.50417}},{"date":1767571200,"tokens":{"USDC":105.53453,"WETH":0.00174}},{"date":1767657600,"tokens":{"USDC":105.50533,"WETH":0.00177}},{"date":1767744000,"tokens":{"WETH":0.00179,"USDC":105.51311}},{"date":1767830400,"tokens":{"WETH":0.00173,"USDC":105.52677}},{"date":1767916800,"tokens":{"USDC":105.51467,"WETH":0.00172}},{"date":1768003200,"tokens":{"USDC":105.51517,"WETH":0.0017}},{"date":1768089600,"tokens":{"USDC":105.56891,"WETH":0.0017}},{"date":1768176000,"tokens":{"WETH":0.00172,"USDC":105.51744}},{"date":1768262400,"tokens":{"USDC":105.51435,"WETH":0.0017}},{"date":1768348800,"tokens":{"USDC":105.49999,"WETH":0.00184}},{"date":1768435200,"tokens":{"WETH":0.00183,"USDC":105.49583}},{"date":1768521600,"tokens":{"USDC":105.51235,"WETH":0.00182}},{"date":1768608000,"tokens":{"WETH":0.00181,"USDC":105.74259}},{"date":1768694400,"tokens":{"USDC":106.35564,"WETH":0.00183}},{"date":1768780800,"tokens":{"WETH":0.00177,"USDC":105.49662}},{"date":1768867200,"tokens":{"WETH":0.00176,"USDC":105.50452}},{"date":1768953600,"tokens":{"USDC":105.51287,"WETH":0.00163}},{"date":1769040000,"tokens":{"WETH":0.00166,"USDC":105.50535}},{"date":1769126400,"tokens":{"USDC":105.50817,"WETH":0.00164}},{"date":1769212800,"tokens":{"USDC":105.49453,"WETH":0.00163}},{"date":1769299200,"tokens":{"USDC":105.50463,"WETH":0.00163}},{"date":1769385600,"tokens":{"WETH":0.00158,"USDC":105.50449}},{"date":1769472000,"tokens":{"WETH":0.00161,"USDC":118.00506}},{"date":1769558400,"tokens":{"WETH":0.00166,"USDC":114.54567}},{"date":1769644800,"tokens":{"USDC":118.48359,"WETH":0.00163}},{"date":1769731200,"tokens":{"USDC":118.49484,"WETH":0.00155}},{"date":1769817600,"tokens":{"WETH":0.00149,"USDC":118.50211}},{"date":1769904000,"tokens":{"WETH":0.00135,"USDC":118.49049}},{"date":1769990400,"tokens":{"WETH":0.00122,"USDC":118.51059}},{"date":1770076800,"tokens":{"USDC":118.5258,"WETH":0.00129}},{"date":1770163200,"tokens":{"USDC":118.5204,"WETH":0.00123}},{"date":1770249600,"tokens":{"WETH":0.00117,"USDC":118.53258}},{"date":1770336000,"tokens":{"USDC":118.52823,"WETH":0.00099}},{"date":1770422400,"tokens":{"USDC":122.14887,"WETH":0.00114}},{"date":1770508800,"tokens":{"WETH":0.00115,"USDC":122.14932}},{"date":1770595200,"tokens":{"WETH":0.00114,"USDC":122.14346}},{"date":1770681600,"tokens":{"USDC":122.15032,"WETH":0.00116}},{"date":1770768000,"tokens":{"USDC":122.14217,"WETH":0.00111}},{"date":1770854400,"tokens":{"USDC":122.15113,"WETH":0.00108}},{"date":1770940800,"tokens":{"USDC":122.13962,"WETH":0.00107}},{"date":1771027200,"tokens":{"WETH":0.00113,"USDC":122.1537}},{"date":1771113600,"tokens":{"USDC":122.14044,"WETH":0.00115}},{"date":1771200000,"tokens":{"WETH":0.00108,"USDC":122.23962}},{"date":1771286400,"tokens":{"USDC":122.2508,"WETH":0.0011}},{"date":1771372800,"tokens":{"USDC":109.03451,"WETH":0.0011}},{"date":1771459200,"tokens":{"WETH":0.00109,"USDC":109.04805}},{"date":1771545600,"tokens":{"WETH":0.00108,"USDC":109.03942}},{"date":1771632000,"tokens":{"USDC":109.0346,"WETH":0.00108}},{"date":1771718400,"tokens":{"USDC":109.04167,"WETH":0.00109}},{"date":1771804800,"tokens":{"USDC":109.03488,"WETH":0.00102}},{"date":1771891200,"tokens":{"WETH":0.00103,"USDC":109.04038}},{"date":1771977600,"tokens":{"USDC":109.04114,"WETH":0.00102}},{"date":1772064000,"tokens":{"WETH":0.00113,"USDC":109.0382}},{"date":1772150400,"tokens":{"WETH":0.00112,"USDC":109.03559}},{"date":1772236800,"tokens":{"WETH":0.00106,"USDC":109.02507}},{"date":1772323200,"tokens":{"WETH":0.00108,"USDC":109.04136}},{"date":1772409600,"tokens":{"USDC":109.04535,"WETH":0.00108}},{"date":1772496000,"tokens":{"USDC":109.04083,"WETH":0.00112}},{"date":1772582400,"tokens":{"WETH":0.00108,"USDC":109.03585}},{"date":1772668800,"tokens":{"WETH":0.00117,"USDC":109.03695}},{"date":1772755200,"tokens":{"WETH":0.00114,"USDC":109.03465}},{"date":1772841600,"tokens":{"USDC":109.04522,"WETH":0.00109}},{"date":1772928000,"tokens":{"USDC":109.03743,"WETH":0.00107}},{"date":1773014400,"tokens":{"WETH":0.00107,"USDC":109.04057}},{"date":1773100800,"tokens":{"USDC":103.88437,"WETH":0.00112}},{"date":1773187200,"tokens":{"USDC":103.88036,"WETH":0.00112}},{"date":1773273600,"tokens":{"WETH":0.00112,"USDC":103.88487}},{"date":1773360000,"tokens":{"USDC":103.88056,"WETH":0.00117}},{"date":1773446400,"tokens":{"USDC":103.9844,"WETH":0.00115}},{"date":1773532800,"tokens":{"WETH":0.00115,"USDC":102.57012}},{"date":1773619200,"tokens":{"WETH":0.0012,"USDC":102.56402}},{"date":1773705600,"tokens":{"USDC":101.37313,"WETH":0.00128}},{"date":1773792000,"tokens":{"USDC":101.36368,"WETH":0.00128}},{"date":1773878400,"tokens":{"USDC":101.36727,"WETH":0.00122}},{"date":1773964800,"tokens":{"USDC":101.36628,"WETH":0.00118}},{"date":1774051200,"tokens":{"WETH":0.00118,"USDC":101.3689}},{"date":1774137600,"tokens":{"USDC":101.27302,"WETH":0.00115}},{"date":1774224000,"tokens":{"USDC":101.27286,"WETH":0.00113}},{"date":1774310400,"tokens":{"USDC":101.45258,"WETH":0.00118}},{"date":1774396800,"tokens":{"USDC":101.44349,"WETH":0.00119}},{"date":1774483200,"tokens":{"WETH":0.00118,"USDC":101.43422}},{"date":1774569600,"tokens":{"USDC":101.43635,"WETH":0.00113}},{"date":1774656000,"tokens":{"USDC":101.42924,"WETH":0.0011}},{"date":1774742400,"tokens":{"USDC":101.43487,"WETH":0.0011}},{"date":1774828800,"tokens":{"USDC":101.43897,"WETH":0.00112}},{"date":1774915200,"tokens":{"USDC":101.42311,"WETH":0.00114}},{"date":1775001600,"tokens":{"USDC":101.41602,"WETH":0.00116}},{"date":1775088000,"tokens":{"USDC":101.45171,"WETH":0.00114}},{"date":1775174400,"tokens":{"USDC":101.45857,"WETH":0.00113}},{"date":1775260800,"tokens":{"USDC":101.46439,"WETH":0.00113}},{"date":1775347200,"tokens":{"WETH":0.00114,"USDC":101.45079}},{"date":1775433600,"tokens":{"USDC":101.45418,"WETH":0.00118}},{"date":1775520000,"tokens":{"USDC":101.43539,"WETH":0.00117}},{"date":1775606400,"tokens":{"USDC":101.4453,"WETH":0.00123}},{"date":1775692800,"tokens":{"USDC":101.45541,"WETH":0.0012}},{"date":1775779200,"tokens":{"WETH":0.00121,"USDC":101.45282}},{"date":1775865600,"tokens":{"WETH":0.00123,"USDC":101.44138}},{"date":1775952000,"tokens":{"USDC":101.46141,"WETH":0.00123}},{"date":1776038400,"tokens":{"USDC":101.44232,"WETH":0.00121}},{"date":1776124800,"tokens":{"USDC":101.43994,"WETH":0.00131}},{"date":1776211200,"tokens":{"USDC":101.42928,"WETH":0.00129}},{"date":1776297600,"tokens":{"USDC":101.44818,"WETH":0.0013}},{"date":1776384000,"tokens":{"USDC":101.43936,"WETH":0.00128}},{"date":1776470400,"tokens":{"USDC":101.44195,"WETH":0.00133}},{"date":1776556800,"tokens":{"USDC":101.44155,"WETH":0.00129}},{"date":1776643200,"tokens":{"WETH":0.00125,"USDC":101.45047}},{"date":1776729600,"tokens":{"USDC":101.43494,"WETH":0.00127}},{"date":1776816000,"tokens":{"USDC":101.44214,"WETH":0.00128}},{"date":1776902400,"tokens":{"WETH":0.00131,"USDC":101.43117}},{"date":1776988800,"tokens":{"USDC":101.44226,"WETH":0.00128}},{"date":1777075200,"tokens":{"WETH":0.00128,"USDC":101.43859}},{"date":1777161600,"tokens":{"USDC":101.43445,"WETH":0.00127}},{"date":1777248000,"tokens":{"USDC":101.44529,"WETH":0.00132}},{"date":1777334400,"tokens":{"USDC":101.44184,"WETH":0.00127}},{"date":1777420800,"tokens":{"WETH":0.00126,"USDC":101.44487}},{"date":1777507200,"tokens":{"USDC":101.43409,"WETH":0.00125}},{"date":1777593600,"tokens":{"WETH":0.00125,"USDC":101.42316}},{"date":1777680000,"tokens":{"USDC":101.43498,"WETH":0.00126}},{"date":1777766400,"tokens":{"USDC":101.45383,"WETH":0.00127}},{"date":1777852800,"tokens":{"USDC":101.43759,"WETH":0.00128}},{"date":1777939200,"tokens":{"USDC":101.43889,"WETH":0.0013}},{"date":1778025600,"tokens":{"USDC":101.43736,"WETH":0.00131}},{"date":1778112000,"tokens":{"USDC":101.44982,"WETH":0.00128}},{"date":1778198400,"tokens":{"USDC":101.55896,"WETH":0.00126}},{"date":1778284800,"tokens":{"USDC":101.57699,"WETH":0.00128}},{"date":1778371200,"tokens":{"USDC":101.98134,"WETH":0.00128}},{"date":1778457600,"tokens":{"USDC":101.99081,"WETH":0.0013}},{"date":1778544000,"tokens":{"USDC":101.97872,"WETH":0.00127}},{"date":1778630400,"tokens":{"USDC":102.91685,"WETH":0.00126}},{"date":1778716800,"tokens":{"USDC":102.90653,"WETH":0.00125}},{"date":1778803200,"tokens":{"USDC":104.96162,"WETH":0.00125}},{"date":1778889600,"tokens":{"WETH":0.00123,"USDC":104.97318}},{"date":1778976000,"tokens":{"USDC":104.96317,"WETH":0.0012}},{"date":1779062400,"tokens":{"USDC":104.95911,"WETH":0.00117}},{"date":1779148800,"tokens":{"USDC":104.95354,"WETH":0.00117}},{"date":1779235200,"tokens":{"USDC":104.9589,"WETH":0.00116}},{"date":1779321600,"tokens":{"USDC":104.95723,"WETH":0.00117}},{"date":1779408000,"tokens":{"USDC":104.95946,"WETH":0.00118}},{"date":1779494400,"tokens":{"USDC":104.97289,"WETH":0.00114}},{"date":1779580800,"tokens":{"USDC":104.96527,"WETH":0.00117}},{"date":1779667200,"tokens":{"USDC":104.96347,"WETH":0.00116}},{"date":1779753600,"tokens":{"USDC":104.95734,"WETH":0.00115}},{"date":1779840000,"tokens":{"USDC":104.97018,"WETH":0.00114}},{"date":1779926400,"tokens":{"USDC":104.96201,"WETH":0.00112}},{"date":1780012800,"tokens":{"USDC":104.94297,"WETH":0.0011}},{"date":1780099200,"tokens":{"USDC":104.96118,"WETH":0.00111}},{"date":1780185600,"tokens":{"USDC":104.95258,"WETH":0.00112}},{"date":1780272000,"tokens":{"USDC":104.94987,"WETH":0.00111}},{"date":1780358400,"tokens":{"USDC":104.95835,"WETH":0.00109}},{"date":1780444800,"tokens":{"USDC":104.96219,"WETH":0.00102}},{"date":1780531200,"tokens":{"USDC":104.94999,"WETH":0.00098}},{"date":1780617600,"tokens":{"USDC":104.95648,"WETH":0.00097}},{"date":1780704000,"tokens":{"USDC":104.96316,"WETH":0.00087}},{"date":1780790400,"tokens":{"USDC":104.96062,"WETH":0.00088}},{"date":1780876800,"tokens":{"USDC":104.9627,"WETH":0.00093}},{"date":1780963200,"tokens":{"WETH":0.00092,"USDC":104.96454}},{"date":1781049600,"tokens":{"WETH":0.00089,"USDC":104.96398}},{"date":1781136000,"tokens":{"USDC":104.96263,"WETH":0.0009}},{"date":1781222400,"tokens":{"USDC":104.96766,"WETH":0.00092}},{"date":1781308800,"tokens":{"USDC":104.97306,"WETH":0.00092}},{"date":1781395200,"tokens":{"USDC":104.97106,"WETH":0.00093}},{"date":1781481600,"tokens":{"USDC":104.96327,"WETH":0.00095}},{"date":1781568000,"tokens":{"USDC":104.9656,"WETH":0.00099}},{"date":1781654400,"tokens":{"USDC":105.00742,"WETH":0.00099}},{"date":1781740800,"tokens":{"WETH":0.00096,"USDC":105.01656}},{"date":1781827200,"tokens":{"USDC":105.02171,"WETH":0.00094}},{"date":1781913600,"tokens":{"USDC":105.01926,"WETH":0.00094}},{"date":1782000000,"tokens":{"USDC":105.02527,"WETH":0.00096}},{"date":1782086400,"tokens":{"USDC":105.01132,"WETH":0.00096}},{"date":1782172800,"tokens":{"USDC":105.00799,"WETH":0.00095}},{"date":1782259200,"tokens":{"USDC":105.00959,"WETH":0.00092}},{"date":1782345600,"tokens":{"WETH":0.00089,"USDC":105.00538}},{"date":1782432000,"tokens":{"WETH":0.00086,"USDC":104.99776}},{"date":1782518400,"tokens":{"USDC":105.00853,"WETH":0.00087}},{"date":1782604800,"tokens":{"USDC":105.00112,"WETH":0.00087}},{"date":1782691200,"tokens":{"USDC":104.99023,"WETH":0.00086}},{"date":1782777600,"tokens":{"USDC":105.00206,"WETH":0.00089}},{"date":1782864000,"tokens":{"USDC":104.98649,"WETH":0.00087}},{"date":1782950400,"tokens":{"USDC":105.00156,"WETH":0.00088}},{"date":1783036800,"tokens":{"USDC":105.00489,"WETH":0.00094}},{"date":1783123200,"tokens":{"USDC":105.02658,"WETH":0.00096}},{"date":1783209600,"tokens":{"USDC":105.0058,"WETH":0.00098}},{"date":1783296000,"tokens":{"USDC":105.01637,"WETH":0.00098}},{"date":1783382400,"tokens":{"USDC":105.02776,"WETH":0.00098}},{"date":1783468800,"tokens":{"USDC":105.02114,"WETH":0.00098}},{"date":1783555200,"tokens":{"USDC":105.02122,"WETH":0.00095}},{"date":1783641600,"tokens":{"WETH":0.00098,"USDC":105.01207}},{"date":1783728000,"tokens":{"USDC":105.02307,"WETH":0.00099}},{"date":1783814400,"tokens":{"USDC":105.01151,"WETH":0.001}},{"date":1783900800,"tokens":{"USDC":105.00771,"WETH":0.001}},{"date":1783987200,"tokens":{"USDC":105.01795,"WETH":0.00099}},{"date":1784073600,"tokens":{"USDC":105.01798,"WETH":0.00104}},{"date":1784160000,"tokens":{"USDC":105.02022,"WETH":0.00106}},{"date":1784246400,"tokens":{"USDC":105.01643,"WETH":0.00102}},{"date":1784332800,"tokens":{"USDC":105.02578,"WETH":0.00102}},{"date":1784419200,"tokens":{"USDC":105.01149,"WETH":0.00103}},{"date":1784505600,"tokens":{"USDC":105.02107,"WETH":0.00104}},{"date":1784592000,"tokens":{"USDC":105.02397,"WETH":0.00106}},{"date":1784678400,"tokens":{"USDC":105.02062,"WETH":0.00106}},{"date":1784764800,"tokens":{"USDC":105.0186,"WETH":0.00106}},{"date":1784851200,"tokens":{"USDC":105.02654,"WETH":0.00103}},{"date":1784937600,"tokens":{"USDC":105.03184,"WETH":0.00102}},{"date":1785024000,"tokens":{"USDC":105.02104,"WETH":0.00104}},{"date":1785110400,"tokens":{"USDC":105.00974,"WETH":0.00107}},{"date":1785196800,"tokens":{"USDC":105.01425,"WETH":0.00104}},{"date":1785283200,"tokens":{"USDC":105.00854,"WETH":0.00105}},{"date":1785369600,"tokens":{"USDC":105.01077,"WETH":0.00106}},{"date":1785456000,"tokens":{"USDC":104.99329,"WETH":0.00106}},{"date":1785542400,"tokens":{"USDC":105.02283,"WETH":0.00103}},{"date":1785628800,"tokens":{"USDC":105.01585,"WETH":0.00103}},{"date":1785715200,"tokens":{"USDC":105.00302,"WETH":0.00103}},{"date":1785801600,"tokens":{"USDC":105.011,"WETH":0.00102}},{"date":1785888000,"tokens":{"USDC":105.00856,"WETH":0.00103}},{"date":1785974400,"tokens":{"USDC":104.98766,"WETH":0.00105}},{"date":1786060800,"tokens":{"USDC":104.99501,"WETH":0.00105}},{"date":1786147200,"tokens":{"USDC":105.00422,"WETH":0.00106}},{"date":1786233600,"tokens":{"USDC":104.99529,"WETH":0.00105}},{"date":1786320000,"tokens":{"USDC":104.99379,"WETH":0.00105}},{"date":1786406400,"tokens":{"USDC":104.99504,"WETH":0.00104}},{"date":1786492800,"tokens":{"USDC":104.98179,"WETH":0.00104}},{"date":1786579200,"tokens":{"USDC":104.9875,"WETH":0.00104}},{"date":1786665600,"tokens":{"USDC":104.9895,"WETH":0.00104}},{"date":1786752000,"tokens":{"USDC":104.9956,"WETH":0.00104}},{"date":1786838400,"tokens":{"USDC":104.99797,"WETH":0.00103}},{"date":1786924800,"tokens":{"USDC":104.98945,"WETH":0.00103}},{"date":1787011200,"tokens":{"USDC":104.99826,"WETH":0.00104}},{"date":1787097600,"tokens":{"USDC":105.00959,"WETH":0.00105}},{"date":1787184000,"tokens":{"USDC":105.00017,"WETH":0.00125}},{"date":1787270400,"tokens":{"USDC":105.00558,"WETH":0.0013}},{"date":1787356800,"tokens":{"USDC":105.02425,"WETH":0.00139}},{"date":1787443200,"tokens":{"USDC":105.02132,"WETH":0.00134}},{"date":1787529600,"tokens":{"USDC":105.02701,"WETH":0.00136}},{"date":1787616000,"tokens":{"USDC":105.02469,"WETH":0.00138}},{"date":1787702400,"tokens":{"USDC":105.02555,"WETH":0.00135}},{"date":1787788800,"tokens":{"USDC":105.02711,"WETH":0.00138}},{"date":1787875200,"tokens":{"USDC":105.03229,"WETH":0.00138}},{"date":1787961600,"tokens":{"USDC":105.03142,"WETH":0.00135}},{"date":1788048000,"tokens":{"USDC":105.03119,"WETH":0.00136}},{"date":1788134400,"tokens":{"USDC":105.01978,"WETH":0.00133}},{"date":1788220800,"tokens":{"USDC":105.02003,"WETH":0.00135}},{"date":1788307200,"tokens":{"USDC":105.00917,"WETH":0.00133}},{"date":1788393600,"tokens":{"USDC":105.01301,"WETH":0.00132}},{"date":1788480000,"tokens":{"USDC":105.02258,"WETH":0.00138}},{"date":1788566400,"tokens":{"USDC":105.0345,"WETH":0.00135}},{"date":1788652800,"tokens":{"USDC":105.03383,"WETH":0.00137}},{"date":1788739200,"tokens":{"USDC":105.01836,"WETH":0.00138}},{"date":1788825600,"tokens":{"WROSE":3991.31428,"USDT":4.34991,"USDC":103.76573,"WETH":0.00138}},{"date":1788912000,"tokens":{"WROSE":3943.81594,"USDT":4.34997,"USDC":103.77663,"WETH":0.00137}},{"date":1788998400,"tokens":{"WROSE":3769.30598,"USDT":4.34908,"USDC":103.75842,"WETH":0.00136}},{"date":1789084800,"tokens":{"WROSE":3665.48285,"USDT":4.34949,"USDC":103.77505,"WETH":0.00135}},{"date":1789171200,"tokens":{"WROSE":3699.9884,"USDT":4.34997,"WETH":0.00138,"USDC":103.76139}},{"date":1789257600,"tokens":{"WROSE":3857.21976,"USDT":4.35001,"USDC":103.76657,"WETH":0.00139}},{"date":1789344000,"tokens":{"WROSE":3910.9649,"USDT":4.34911,"USDC":103.75591,"WETH":0.00137}},{"date":1789430400,"tokens":{"WROSE":3829.29007,"USDT":4.35002,"USDC":103.76058,"WETH":0.00138}},{"date":1789516800,"tokens":{"WROSE":3566.00273,"USDT":4.34815,"USDC":103.74287,"WETH":0.00133}},{"date":1789603200,"tokens":{"WROSE":3638.94152,"USDT":4.34773,"USDC":103.74106,"WETH":0.00134}},{"date":1789689600,"tokens":{"WROSE":3922.94066,"USDT":4.34748,"WETH":0.00135,"USDC":103.73368}},{"date":1789776000,"tokens":{"WROSE":4263.80557,"USDT":4.34939,"USDC":103.75293,"WETH":0.00144}},{"date":1789862400,"tokens":{"WROSE":4323.6365,"USDT":4.34894,"USDC":103.7398,"WETH":0.00144}},{"date":1789948800,"tokens":{"WROSE":4301.93609,"USDT":4.34943,"WETH":0.00149,"USDC":103.74995}},{"date":1790035200,"tokens":{"WROSE":4308.88654,"USDT":4.34972,"USDC":103.75739,"WETH":0.00151}},{"date":1790121600,"tokens":{"WROSE":4602.34677,"USDT":4.35005,"USDC":103.76107,"WETH":0.00152}},{"date":1790208000,"tokens":{"WROSE":4257.94106,"USDT":4.34998,"USDC":103.76324,"WETH":0.00148}},{"date":1790294400,"tokens":{"WROSE":4494.80738,"USDT":4.34939,"USDC":103.7561,"WETH":0.00148}},{"date":1790380800,"tokens":{"WROSE":4854.21662,"USDT":4.34989,"USDC":103.76644,"WETH":0.00148}},{"date":1790467200,"tokens":{"WROSE":4987.50569,"USDT":4.34989,"WETH":0.00149,"USDC":103.75848}},{"date":1790553600,"tokens":{"WROSE":5112.08157,"USDT":4.34974,"USDC":103.75633,"WETH":0.00149}},{"date":1790640000,"tokens":{"WROSE":4818.3806,"USDT":4.34953,"USDC":103.76168,"WETH":0.00147}},{"date":1790726400,"tokens":{"WROSE":5158.41567,"USDT":4.34923,"USDC":103.75767,"WETH":0.00147}},{"date":1790812800,"tokens":{"WROSE":5052.71527,"USDT":4.34857,"USDC":103.75555,"WETH":0.00148}},{"date":1790899200,"tokens":{"WROSE":4860.36923,"USDT":4.34948,"USDC":103.76337,"WETH":0.0015}},{"date":1790985600,"tokens":{"WROSE":4651.31772,"USDT":4.3502,"USDC":103.77181,"WETH":0.00148}},{"date":1791072000,"tokens":{"WROSE":4711.25104,"USDT":4.35013,"WETH":0.00148,"USDC":103.77464}},{"date":1791158400,"tokens":{"WROSE":4752.6998,"USDT":4.35014,"USDC":103.7686,"WETH":0.0015}},{"date":1791244800,"tokens":{"WROSE":4612.39354,"USDT":4.35029,"USDC":103.76761,"WETH":0.00149}},{"date":1791331200,"tokens":{"WROSE":4637.53615,"USDT":4.35038,"USDC":103.76882,"WETH":0.00148}},{"date":1791417600,"tokens":{"WROSE":4418.69433,"USDT":4.34877,"USDC":103.74565,"WETH":0.00142}},{"date":1791504000,"tokens":{"WROSE":4292.79247,"USDT":4.34748,"USDC":103.73455,"WETH":0.00137}},{"date":1791590400,"tokens":{"WROSE":4573.73748,"USDT":4.34733,"USDC":103.74912,"WETH":0.00137}},{"date":1791676800,"tokens":{"WROSE":4946.35463,"USDT":4.34694,"USDC":103.74036,"WETH":0.00138}},{"date":1791763200,"tokens":{"WROSE":5146.85657,"USDT":4.34673,"USDC":103.74242,"WETH":0.0014}},{"date":1791849600,"tokens":{"WROSE":4782.74445,"USDT":4.34676,"WETH":0.00138,"USDC":103.75275}},{"date":1791936000,"tokens":{"USDT":4.34812,"WETH":0.00138,"WROSE":4709.87817,"USDC":103.75532}},{"date":1792022400,"tokens":{"WROSE":4346.50623,"USDT":4.34683,"USDC":103.74047,"WETH":0.0013}},{"date":1792108800,"tokens":{"WROSE":4545.59725,"USDT":4.34673,"USDC":103.72926,"WETH":0.00134}},{"date":1792195200,"tokens":{"WROSE":4559.75374,"USDT":4.34669,"USDC":103.75292,"WETH":0.00133}},{"date":1792281600,"tokens":{"WROSE":4224.7483,"USDT":4.34678,"USDC":103.7539,"WETH":0.00133}},{"date":1792368000,"tokens":{"WROSE":4164.84973,"USDT":4.3472,"USDC":103.75723,"WETH":0.00133}},{"date":1792454400,"tokens":{"WROSE":4095.54354,"USDT":4.34743,"WETH":0.00132,"USDC":103.76998}},{"date":1792540800,"tokens":{"WROSE":4242.33616,"USDT":4.34752,"USDC":103.75129,"WETH":0.00135}},{"date":1792627200,"tokens":{"WROSE":4291.15986,"USDT":4.34819,"USDC":103.745,"WETH":0.00134}},{"date":1792709519,"tokens":{"WROSE":4065.18724,"USDT":4.34594,"USDC":103.72301,"WETH":0.00131}}],"tokens":[{"date":1645660800,"tokens":{"USDT":30311553.69245}},{"date":1645747200,"tokens":{"USDT":32472495.06611}},{"date":1645833600,"tokens":{"USDT":37342365.02437}},{"date":1645920000,"tokens":{"USDT":38422197.50613}},{"date":1646006400,"tokens":{"USDT":41687973.82013}},{"date":1646092800,"tokens":{"USDT":45227884.39716}},{"date":1646179200,"tokens":{"USDT":49041024.32847}},{"date":1646265600,"tokens":{"USDT":52636418.08706}},{"date":1646352000,"tokens":{"USDT":58948644.5707}},{"date":1646438400,"tokens":{"USDT":62190281.62005}},{"date":1646524800,"tokens":{"USDT":68056764.77066}},{"date":1646611200,"tokens":{"USDT":73656732.84}},{"date":1646697600,"tokens":{"USDT":79070833.2886}},{"date":1646784000,"tokens":{"USDT":73158272.47811}},{"date":1646870400,"tokens":{"USDT":83424715.15772}},{"date":1646956800,"tokens":{"USDT":94383056.53247}},{"date":1647043200,"tokens":{"USDT":88491492.69882}},{"date":1647129600,"tokens":{"USDT":101336201.80719}},{"date":1647216000,"tokens":{"USDT":110951371.53895}},{"date":1647302400,"tokens":{"USDT":124658040.4288}},{"date":1647388800,"tokens":{"USDT":125162467.92786}},{"date":1647475200,"tokens":{"USDT":126154936.48584}},{"date":1647561600,"tokens":{"USDT":123304496.30063}},{"date":1647648000,"tokens":{"USDT":127470975.73501}},{"date":1647734400,"tokens":{"USDT":137818525.54624}},{"date":1647820800,"tokens":{"USDT":138605525.89822}},{"date":1647907200,"tokens":{"USDT":149945517.88084}},{"date":1647993600,"tokens":{"USDT":149740467.58667}},{"date":1648080000,"tokens":{"USDT":155622235.60003}},{"date":1648166400,"tokens":{"USDT":156167669.01066}},{"date":1648252800,"tokens":{"USDT":163265414.02002}},{"date":1648339200,"tokens":{"USDT":164033359.43272}},{"date":1648425600,"tokens":{"USDT":163606186.51595}},{"date":1648512000,"tokens":{"USDT":165546940.02464}},{"date":1648598400,"tokens":{"USDT":157109083.17654}},{"date":1648684800,"tokens":{"USDT":155418335.41871}},{"date":1648771200,"tokens":{"USDT":156181376.79794}},{"date":1648857600,"tokens":{"USDT":162425410.61716}},{"date":1648944000,"tokens":{"USDT":164660145.79383}},{"date":1649030400,"tokens":{"USDT":166811217.15694}},{"date":1649116800,"tokens":{"USDT":169898286.38786}},{"date":1649203200,"tokens":{"USDT":173619568.88732}},{"date":1649289600,"tokens":{"USDT":169836105.1642}},{"date":1649376000,"tokens":{"USDT":167044474.36141}},{"date":1649462400,"tokens":{"USDT":170928894.90466}},{"date":1649548800,"tokens":{"USDT":177170280.03587}},{"date":1649635200,"tokens":{"USDT":186106601.50266}},{"date":1649721600,"tokens":{"USDT":184792517.43714}},{"date":1649808000,"tokens":{"USDT":185429332.8579}},{"date":1649894400,"tokens":{"USDT":192880244.39545}},{"date":1649980800,"tokens":{"USDT":192222078.03884}},{"date":1650067200,"tokens":{"USDT":197475819.74652}},{"date":1650153600,"tokens":{"USDT":197422599.64457}},{"date":1650240000,"tokens":{"USDT":196625084.39956}},{"date":1650326400,"tokens":{"USDT":197632211.50598}},{"date":1650412800,"tokens":{"USDT":201835148.20142}},{"date":1650499200,"tokens":{"USDT":205353677.27775}},{"date":1650585600,"tokens":{"USDT":205647439.83196}},{"date":1650672000,"tokens":{"USDT":203745830.92019}},{"date":1650758400,"tokens":{"USDT":209093326.32729}},{"date":1650844800,"tokens":{"USDT":212379053.30118}},{"date":1650931200,"tokens":{"USDT":220372215.0399}},{"date":1651017600,"tokens":{"USDT":218923149.21344}},{"date":1651104000,"tokens":{"USDT":220990931.12419}},{"date":1651190400,"tokens":{"USDT":218188486.16568}},{"date":1651276800,"tokens":{"USDT":215984372.07512}},{"date":1651363200,"tokens":{"USDT":209719496.916}},{"date":1651449600,"tokens":{"USDT":214683552.14627}},{"date":1651536000,"tokens":{"USDT":214015146.12762}},{"date":1651622400,"tokens":{"USDT":215969632.80848}},{"date":1651708800,"tokens":{"USDT":216911414.96194}},{"date":1651795200,"tokens":{"USDT":213008484.48151}},{"date":1651881600,"tokens":{"USDT":211916076.0753}},{"date":1651968000,"tokens":{"USDT":211196204.85949}},{"date":1652054400,"tokens":{"USDT":207039069.49488}},{"date":1652140800,"tokens":{"USDT":194690325.45751}},{"date":1652227200,"tokens":{"USDT":199453921.54363}},{"date":1652313600,"tokens":{"USDT":179775568.78178}},{"date":1652400000,"tokens":{"USDT":149774594.08034}},{"date":1652486400,"tokens":{"USDT":150435351.05264}},{"date":1652572800,"tokens":{"USDT":152104084.80868}},{"date":1652659200,"tokens":{"USDT":151354653.09311}},{"date":1652745600,"tokens":{"USDT":153195411.27231}},{"date":1652832000,"tokens":{"USDT":156174357.75146}},{"date":1652918400,"tokens":{"USDT":157671604.0085}},{"date":1653004800,"tokens":{"USDT":165016520.45947}},{"date":1653091200,"tokens":{"USDT":166583296.90089}},{"date":1653177600,"tokens":{"USDT":170676299.82384}},{"date":1653264000,"tokens":{"USDT":173128316.13645}},{"date":1653350400,"tokens":{"USDT":172473224.86316}},{"date":1653436800,"tokens":{"USDT":177867689.8518}},{"date":1653523200,"tokens":{"USDT":177585650.01643}},{"date":1653609600,"tokens":{"USDT":174089376.78301}},{"date":1653696000,"tokens":{"USDT":170968608.10494}},{"date":1653782400,"tokens":{"USDT":174436766.94725}},{"date":1653868800,"tokens":{"USDT":171434963.73533}},{"date":1653955200,"tokens":{"USDT":177425024.10968}},{"date":1654041600,"tokens":{"USDT":181746283.11814}},{"date":1654128000,"tokens":{"USDT":184000945.40538}},{"date":1654214400,"tokens":{"USDT":190082693.83752}},{"date":1654300800,"tokens":{"USDT":134452083.97629}},{"date":1654387200,"tokens":{"USDT":125027082.7534}},{"date":1654473600,"tokens":{"USDT":101910904.11494}},{"date":1654560000,"tokens":{"USDT":88515861.36323}},{"date":1654646400,"tokens":{"USDT":52877677.53559}},{"date":1654732800,"tokens":{"USDT":38054735.63237}},{"date":1654819200,"tokens":{"USDT":31531444.29544}},{"date":1654905600,"tokens":{"USDT":21817654.00086}},{"date":1654992000,"tokens":{"USDT":22503402.14993}},{"date":1655078400,"tokens":{"USDT":22393673.4412}},{"date":1655164800,"tokens":{"USDT":19301096.97702}},{"date":1655251200,"tokens":{"USDT":15297699.54426}},{"date":1655337600,"tokens":{"USDT":15272631.56348}},{"date":1655424000,"tokens":{"USDT":18602719.26935}},{"date":1655510400,"tokens":{"USDT":17631015.50762}},{"date":1655596800,"tokens":{"USDT":18587696.06368}},{"date":1655683200,"tokens":{"USDT":17660470.0284}},{"date":1655769600,"tokens":{"USDT":18108100.14264}},{"date":1655856000,"tokens":{"USDT":18627366.6769}},{"date":1655942400,"tokens":{"USDT":18520173.2378}},{"date":1656028800,"tokens":{"USDT":18584571.7302}},{"date":1656115200,"tokens":{"USDT":19098430.68265}},{"date":1656201600,"tokens":{"USDT":19068670.72733}},{"date":1656288000,"tokens":{"USDT":18509252.25788}},{"date":1656374400,"tokens":{"USDT":19246628.87507}},{"date":1656460800,"tokens":{"USDT":18745808.28734}},{"date":1656547200,"tokens":{"USDT":19802241.7502}},{"date":1656633600,"tokens":{"USDT":19841809.17587}},{"date":1656720000,"tokens":{"USDT":19808810.9521}},{"date":1656806400,"tokens":{"USDT":19998206.61067}},{"date":1656892800,"tokens":{"USDT":20050205.48621}},{"date":1656979200,"tokens":{"USDT":20836526.01486}},{"date":1657065600,"tokens":{"USDT":21221405.50332}},{"date":1657152000,"tokens":{"USDT":21266796.73984}},{"date":1657238400,"tokens":{"USDT":21538368.66744}},{"date":1657324800,"tokens":{"USDT":21659533.98333}},{"date":1657411200,"tokens":{"USDT":21935758.36681}},{"date":1657497600,"tokens":{"USDT":21954591.27778}},{"date":1657584000,"tokens":{"USDT":22065544.3866}},{"date":1657670400,"tokens":{"USDT":22051718.37054}},{"date":1657756800,"tokens":{"USDT":22439002.65099}},{"date":1657843200,"tokens":{"USDT":23033451.33933}},{"date":1657929600,"tokens":{"USDT":22991312.09053}},{"date":1658016000,"tokens":{"USDT":23015458.78438}},{"date":1658102400,"tokens":{"USDT":23002359.46837}},{"date":1658188800,"tokens":{"USDT":23399624.85791}},{"date":1658275200,"tokens":{"USDT":23140658.2769}},{"date":1658361600,"tokens":{"USDT":23407728.86958}},{"date":1658448000,"tokens":{"USDT":23535999.85007}},{"date":1658534400,"tokens":{"USDT":23903666.91715}},{"date":1658620800,"tokens":{"USDT":23604843.45756}},{"date":1658707200,"tokens":{"USDT":23244855.96303}},{"date":1658793600,"tokens":{"USDT":23227233.66857}},{"date":1658880000,"tokens":{"USDT":22679385.93961}},{"date":1658966400,"tokens":{"USDT":22700689.7545}},{"date":1659052800,"tokens":{"USDT":22506678.74627}},{"date":1659139200,"tokens":{"USDT":23058782.87522}},{"date":1659225600,"tokens":{"USDT":23016475.08686}},{"date":1659312000,"tokens":{"USDT":23024998.09337}},{"date":1659398400,"tokens":{"USDT":22921189.24559}},{"date":1659484800,"tokens":{"USDT":23102327.09594}},{"date":1659571200,"tokens":{"USDT":23294577.41347}},{"date":1659657600,"tokens":{"USDT":23176318.79615}},{"date":1659744000,"tokens":{"USDT":22960648.61719}},{"date":1659830400,"tokens":{"USDT":22965972.83907}},{"date":1659916800,"tokens":{"USDT":22861814.42881}},{"date":1660003200,"tokens":{"USDT":22907843.42315}},{"date":1660089600,"tokens":{"USDT":21010174.48288}},{"date":1660176000,"tokens":{"USDT":21194948.15005}},{"date":1660262400,"tokens":{"USDT":20519730.11016}},{"date":1660348800,"tokens":{"USDT":20970010.85594}},{"date":1660435200,"tokens":{"USDT":21065892.47521}},{"date":1660521600,"tokens":{"USDT":20879233.70758}},{"date":1660608000,"tokens":{"USDT":20566700.37689}},{"date":1660694400,"tokens":{"USDT":20565455.36928}},{"date":1660780800,"tokens":{"USDT":20555282.20705}},{"date":1660867200,"tokens":{"USDT":20459432.70397}},{"date":1660953600,"tokens":{"USDT":20461330.59817}},{"date":1661040000,"tokens":{"USDT":20488937.17036}},{"date":1661126400,"tokens":{"USDT":20429840.64618}},{"date":1661212800,"tokens":{"USDT":22624588.8756}},{"date":1661299200,"tokens":{"USDT":22550946.08724}},{"date":1661385600,"tokens":{"USDT":22542483.49544}},{"date":1661472000,"tokens":{"USDT":22551567.99659}},{"date":1661558400,"tokens":{"USDT":22453928.5334}},{"date":1661644800,"tokens":{"USDT":22423225.63623}},{"date":1661731200,"tokens":{"USDT":22484860.23262}},{"date":1661817600,"tokens":{"USDT":22469450.63398}},{"date":1661904000,"tokens":{"USDT":22011581.20084}},{"date":1661990400,"tokens":{"USDT":21994618.84723}},{"date":1662076800,"tokens":{"USDT":21933894.02366}},{"date":1662163200,"tokens":{"USDT":20168792.93325}},{"date":1662249600,"tokens":{"USDT":19973914.49287}},{"date":1662336000,"tokens":{"USDT":19912469.01691}},{"date":1662422400,"tokens":{"USDT":19275955.22018}},{"date":1662508800,"tokens":{"USDT":19328001.44948}},{"date":1662595200,"tokens":{"USDT":19320691.90604}},{"date":1662681600,"tokens":{"USDT":17337993.79396}},{"date":1662768000,"tokens":{"USDT":16765749.93598}},{"date":1662854400,"tokens":{"USDT":17074775.74471}},{"date":1662940800,"tokens":{"USDT":17013291.70157}},{"date":1663027200,"tokens":{"USDT":16961055.66991}},{"date":1663113600,"tokens":{"USDT":16839971.05667}},{"date":1663200000,"tokens":{"USDT":16782920.00856}},{"date":1663286400,"tokens":{"USDT":16734793.66466}},{"date":1663372800,"tokens":{"USDT":16742198.3442}},{"date":1663459200,"tokens":{"USDT":16660004.53097}},{"date":1663545600,"tokens":{"USDT":16110839.01384}},{"date":1663632000,"tokens":{"USDT":16065387.59063}},{"date":1663718400,"tokens":{"USDT":16039138.2599}},{"date":1663804800,"tokens":{"USDT":16016230.06801}},{"date":1663891200,"tokens":{"USDT":16245785.18009}},{"date":1663977600,"tokens":{"USDT":16238869.30608}},{"date":1664064000,"tokens":{"USDT":16222399.52096}},{"date":1664150400,"tokens":{"USDT":16221036.10322}},{"date":1664236800,"tokens":{"USDT":16184847.70355}},{"date":1664323200,"tokens":{"USDT":16191842.15254}},{"date":1664409600,"tokens":{"USDT":16092095.1796}},{"date":1664496000,"tokens":{"USDT":16102742.61621}},{"date":1664582400,"tokens":{"USDT":16074098.41823}},{"date":1664668800,"tokens":{"USDT":15989599.19524}},{"date":1664755200,"tokens":{"USDT":16011585.22456}},{"date":1664841600,"tokens":{"USDT":13428633.30055,"WETH":0,"USDC":2553418.0188,"ROSE":520324.11414}},{"date":1664928000,"tokens":{"USDT":13422426.7537,"WETH":0,"USDC":2550476.70962,"ROSE":519219.95609}},{"date":1665014400,"tokens":{"USDT":13390144.01306,"USDC":2548555.52183,"WETH":0,"ROSE":517833.77892}},{"date":1665100800,"tokens":{"USDT":13398611.46297,"USDC":2532703.92591,"WETH":0,"ROSE":510680.0261}},{"date":1665187200,"tokens":{"USDT":13395379.16634,"USDC":2532559.10963,"WETH":0,"ROSE":510692.42832}},{"date":1665273600,"tokens":{"USDT":13374892.41677,"USDC":2525041.74686,"WETH":0,"ROSE":505045.03708}},{"date":1665360000,"tokens":{"USDT":13340211.69523,"USDC":2532008.26044,"WETH":0,"ROSE":503599.39813}},{"date":1665446400,"tokens":{"USDT":13523177.98199,"WETH":0,"USDC":2388294.9942,"ROSE":499430.26841}},{"date":1665532800,"tokens":{"USDT":13491910.42312,"WETH":0,"USDC":2388339.21443,"ROSE":493619.48497}},{"date":1665619200,"tokens":{"USDT":13231991.10456,"WETH":0,"USDC":2387881.04438,"ROSE":453660.03306}},{"date":1665705600,"tokens":{"USDT":12961736.91256,"USDC":2359891.52875,"WETH":0,"ROSE":378744.91184}},{"date":1665792000,"tokens":{"USDT":12964257.99922,"USDC":2359208.82732,"WETH":0,"ROSE":379056.69564}},{"date":1665878400,"tokens":{"USDT":13617778.11353,"USDC":2356964.38029,"WETH":0,"ROSE":379160.97334}},{"date":1665964800,"tokens":{"USDT":13476477.96572,"WETH":0,"USDC":2365283.00171,"ROSE":403867.12785}},{"date":1666051200,"tokens":{"USDT":13426841.75138,"WETH":0,"USDC":2369322.6266,"ROSE":391886.50081}},{"date":1666137600,"tokens":{"USDT":13418580.66865,"USDC":2369343.81686,"WETH":0,"ROSE":389685.62927}},{"date":1666224000,"tokens":{"USDT":13429481.2389,"USDC":2382508.90296,"WETH":0,"ROSE":387517.02366}},{"date":1666310400,"tokens":{"USDT":13477043.58501,"WETH":0,"USDC":2389521.5718,"ROSE":469476.14209}},{"date":1666396800,"tokens":{"USDT":13445952.3431,"USDC":2389534.56564,"WETH":0,"ROSE":470986.66473}},{"date":1666483200,"tokens":{"USDT":13457022.62518,"WETH":0,"USDC":2458870.65295,"ROSE":454667.248}},{"date":1666569600,"tokens":{"USDT":13436029.94888,"WETH":0,"USDC":2461971.78854,"ROSE":448844.63512}},{"date":1666656000,"tokens":{"USDT":13405606.55241,"USDC":2462942.9235,"WETH":0,"ROSE":451429.86779}},{"date":1666742400,"tokens":{"USDT":13414070.4508,"USDC":2462930.54915,"WETH":0,"ROSE":448311.03703}},{"date":1666828800,"tokens":{"USDT":13358466.36918,"USDC":2458880.68543,"WETH":0,"ROSE":442911.53109}},{"date":1666915200,"tokens":{"USDT":13409581.34462,"USDC":2457920.78968,"WETH":0,"ROSE":442395.31831}},{"date":1667001600,"tokens":{"USDT":13771703.99494,"USDC":2467005.36989,"WETH":0,"ROSE":400984.04071}},{"date":1667088000,"tokens":{"USDT":13789918.32407,"USDC":2463615.78608,"WETH":0,"ROSE":398419.0991}},{"date":1667174400,"tokens":{"USDT":13817704.16612,"USDC":2463144.35656,"WETH":0,"ROSE":396701.91586}},{"date":1667260800,"tokens":{"USDT":13806083.0949,"WETH":0,"USDC":2460825.00483,"ROSE":397271.41203}},{"date":1667347200,"tokens":{"USDT":13833667.17727,"USDC":2480825.81689,"WETH":0,"ROSE":397319.89671}},{"date":1667433600,"tokens":{"USDT":13789035.94484,"WETH":0,"USDC":2483610.6614,"ROSE":397344.89656}},{"date":1667520000,"tokens":{"USDT":13757513.70067,"WETH":0,"USDC":2482828.11419,"ROSE":399985.59209}},{"date":1667606400,"tokens":{"USDT":13723617.26975,"WETH":0,"USDC":2483014.65848,"ROSE":402898.02312}},{"date":1667692800,"tokens":{"USDT":13714156.40704,"WETH":0,"USDC":2478199.32571,"ROSE":398185.50194}},{"date":1667779200,"tokens":{"USDT":13673800.97134,"USDC":2477795.97017,"WETH":0,"ROSE":399328.57145}},{"date":1667865600,"tokens":{"USDT":13654163.80641,"USDC":2477836.90257,"WETH":0,"ROSE":393656.94986}},{"date":1667952000,"tokens":{"ETH":0,"USDC":15642953.58396,"ROSE":321709.28984}},{"date":1668038400,"tokens":{"ETH":0,"USDC":15878139.87539,"ROSE":323817.2131}},{"date":1668124800,"tokens":{"ETH":0,"USDC":15678930.18169,"ROSE":342241.36962}},{"date":1668211200,"tokens":{"ETH":0,"USDC":15750624.77237,"ROSE":342156.20386}},{"date":1668297600,"tokens":{"ETH":0,"USDC":15743048.42604,"ROSE":333014.08036}},{"date":1668384000,"tokens":{"ETH":0,"USDC":15826406.12117,"ROSE":335755.65747}},{"date":1668470400,"tokens":{"ETH":0,"USDC":15847852.9586,"ROSE":335928.56518}},{"date":1668556800,"tokens":{"ETH":0,"USDC":15868769.34532,"ROSE":335605.97775}},{"date":1668643200,"tokens":{"ETH":0,"USDC":15856930.10581,"ROSE":334901.08526}},{"date":1668729600,"tokens":{"ETH":0,"USDC":15855754.29363,"ROSE":334564.8353}},{"date":1668816000,"tokens":{"ETH":0,"USDC":15977433.6429,"ROSE":293605.11041}},{"date":1668902400,"tokens":{"ETH":0,"USDC":15795283.50826,"ROSE":307417.31403}},{"date":1668988800,"tokens":{"ETH":0,"USDC":15697772.58299,"ROSE":312808.18405}},{"date":1669075200,"tokens":{"ETH":0,"USDC":15665311.02244,"ROSE":316760.78571}},{"date":1669161600,"tokens":{"ETH":0,"USDC":15673287.39316,"ROSE":316566.42149}},{"date":1669248000,"tokens":{"ETH":0,"USDC":15635559.71328,"ROSE":320555.35326}},{"date":1669334400,"tokens":{"ETH":0,"USDC":15633497.43926,"ROSE":321298.06383}},{"date":1669420800,"tokens":{"ETH":0,"USDC":15623111.77046,"ROSE":320626.6325}},{"date":1669507200,"tokens":{"ETH":0,"USDC":15599044.45718,"ROSE":320082.60005}},{"date":1669593600,"tokens":{"ETH":0,"USDC":15598623.30273,"ROSE":320136.9709}},{"date":1669680000,"tokens":{"ETH":0,"USDC":15601576.40385,"ROSE":318925.43635}},{"date":1669766400,"tokens":{"ETH":0,"USDC":15607587.66792,"ROSE":318871.96247}},{"date":1669852800,"tokens":{"ETH":0,"USDC":15620153.84583,"ROSE":317804.98927}},{"date":1669939200,"tokens":{"ETH":0,"USDC":15703293.51268,"ROSE":322300.04228}},{"date":1670025600,"tokens":{"ETH":0,"USDC":15667800.89449,"ROSE":321167.37935}},{"date":1670112000,"tokens":{"ETH":0,"USDC":15676906.61161,"ROSE":319249.94968}},{"date":1670198400,"tokens":{"ETH":0,"USDC":15673559.55247,"ROSE":318606.81963}},{"date":1670284800,"tokens":{"ETH":0,"USDC":15670498.98761,"ROSE":318344.22941}},{"date":1670371200,"tokens":{"ETH":0,"USDC":15658798.26539,"ROSE":317929.87539}},{"date":1670457600,"tokens":{"ETH":0,"USDC":15643352.86986,"ROSE":316943.70659}},{"date":1670544000,"tokens":{"ETH":0,"USDC":15626472.46529,"ROSE":314321.9236}},{"date":1670630400,"tokens":{"ETH":0,"USDC":15622198.76766,"ROSE":314176.45677}},{"date":1670716800,"tokens":{"ETH":0,"USDC":15630964.13791,"ROSE":314426.6689}},{"date":1670803200,"tokens":{"ETH":0,"USDC":15603284.90177,"ROSE":311661.15448}},{"date":1670889600,"tokens":{"ETH":0,"USDC":15576378.09818,"ROSE":307369.97397}},{"date":1670976000,"tokens":{"ETH":0,"USDC":15576258.89136,"ROSE":306950.31387}},{"date":1671062400,"tokens":{"ETH":0,"USDC":15660346.98991,"ROSE":306583.07316}},{"date":1671148800,"tokens":{"ETH":0,"USDC":15657568.37972,"ROSE":306327.22604}},{"date":1671235200,"tokens":{"ETH":0,"USDC":15655608.68818,"ROSE":306275.90015}},{"date":1671321600,"tokens":{"ETH":0,"USDC":15943219.60191,"ROSE":353325.19073}},{"date":1671408000,"tokens":{"ETH":0,"USDC":15892951.95657,"ROSE":347102.15527}},{"date":1671494400,"tokens":{"ETH":0,"USDC":15873687.91044,"ROSE":346631.42943}},{"date":1671580800,"tokens":{"ETH":0,"USDC":15873056.20277,"ROSE":346500.45557}},{"date":1671667200,"tokens":{"ETH":0,"USDC":15869969.01119,"ROSE":345878.16244}},{"date":1671753600,"tokens":{"ETH":0,"USDC":15867118.29126,"ROSE":345387.63369}},{"date":1671840000,"tokens":{"ETH":0,"USDC":15891169.02935,"ROSE":343628.99328}},{"date":1671926400,"tokens":{"ETH":0,"USDC":15891071.06152,"ROSE":343619.73735}},{"date":1672012800,"tokens":{"ETH":0,"USDC":15887991.64483,"ROSE":344286.01037}},{"date":1672099200,"tokens":{"ETH":0,"USDC":15669982.19025,"ROSE":343817.81065}},{"date":1672185600,"tokens":{"ETH":0,"USDC":15668181.07165,"ROSE":343443.08357}},{"date":1672272000,"tokens":{"ETH":0,"USDC":15659612.73981,"ROSE":342894.79665}},{"date":1672358400,"tokens":{"ETH":0,"USDC":15641665.15234,"ROSE":342520.90573}},{"date":1672444800,"tokens":{"ETH":0,"USDC":15648435.76039,"ROSE":345680.82215}},{"date":1672531200,"tokens":{"ETH":0,"USDC":15642415.32492,"ROSE":345057.59662}},{"date":1672617600,"tokens":{"ETH":0,"USDC":15644899.88709,"ROSE":345105.23131}},{"date":1672704000,"tokens":{"ETH":0,"USDC":15850863.97945,"ROSE":344654.37616}},{"date":1672790400,"tokens":{"ETH":0,"USDC":15849719.58725,"ROSE":344449.62005}},{"date":1672876800,"tokens":{"ETH":0,"USDC":15848039.09164,"ROSE":344152.32976}},{"date":1672963200,"tokens":{"ETH":0,"USDC":15850275.55903,"ROSE":342274.97436}},{"date":1673049600,"tokens":{"ETH":0,"USDC":15861358.99886,"ROSE":339614.10097}},{"date":1673136000,"tokens":{"ETH":0,"USDC":15863986.80031,"ROSE":337094.33375}},{"date":1673222400,"tokens":{"ETH":0,"USDC":15878068.34153,"ROSE":336413.97716}},{"date":1673308800,"tokens":{"ETH":0,"USDC":15691006.61607,"ROSE":335636.80296}},{"date":1673395200,"tokens":{"ETH":0,"USDC":15681068.05775,"ROSE":330166.93269}},{"date":1673481600,"tokens":{"ETH":0,"USDC":15697115.75497,"ROSE":328414.33435}},{"date":1673568000,"tokens":{"ETH":0,"USDC":15742597.87132,"ROSE":323009.19472}},{"date":1673654400,"tokens":{"ETH":0,"USDC":15789639.46215,"ROSE":318653.85275}},{"date":1673740800,"tokens":{"ETH":0,"USDC":15569383.1823,"ROSE":275655.17217}},{"date":1673827200,"tokens":{"ETH":0,"USDC":15707426.18036,"ROSE":276578.5036}},{"date":1673913600,"tokens":{"ETH":0,"USDC":15781977.32146,"ROSE":271625.06779}},{"date":1674000000,"tokens":{"ETH":0,"USDC":15916239.56971,"ROSE":267086.36566}},{"date":1674086400,"tokens":{"ETH":0,"USDC":16027025.78933,"ROSE":260755.40205}},{"date":1674172800,"tokens":{"ETH":0,"USDC":16213722.55927,"ROSE":251543.94724}},{"date":1674259200,"tokens":{"ETH":0,"USDC":16435356.15898,"ROSE":240498.7762}},{"date":1674345600,"tokens":{"ETH":0,"USDC":16475513.02546,"ROSE":238655.10726}},{"date":1674432000,"tokens":{"ETH":0,"USDC":16466458.96817,"ROSE":237944.63163}},{"date":1674518400,"tokens":{"ETH":0,"USDC":16745673.2786,"ROSE":227474.48076}},{"date":1674604800,"tokens":{"ETH":0,"USDC":16745168.80508,"ROSE":226991.4152}},{"date":1674691200,"tokens":{"ETH":0,"USDC":16744780.17398,"ROSE":226881.61635}},{"date":1674777600,"tokens":{"USDT":14390965.80803,"WETH":0,"USDC":2352216.15243,"WROSE":226774.70372,"CEUSDC":36.75517}},{"date":1674864000,"tokens":{"USDT":14392302.28316,"USDC":2352137.20188,"WETH":0,"WROSE":224729.58932,"CEUSDC":36.61362}},{"date":1674950400,"tokens":{"USDT":14393297.10531,"USDC":2352137.20188,"WETH":0,"WROSE":224565.22565,"CEUSDC":37.22986}},{"date":1675036800,"tokens":{"USDT":14228705.29438,"WETH":0,"USDC":2351572.24676,"WROSE":191789.91428,"CEUSDC":36.25176}},{"date":1675123200,"tokens":{"USDT":14228569.01686,"WETH":0,"USDC":2351470.90178,"WROSE":191663.62782,"CEUSDC":34.50829}},{"date":1675209600,"tokens":{"USDT":14227162.65626,"USDC":2351466.98668,"WETH":0,"WROSE":191617.81933,"CEUSDC":34.51745}},{"date":1675296000,"tokens":{"USDT":14223580.46574,"WETH":0,"USDC":2351430.15572,"WROSE":191534.26766,"CEUSDC":35.60455}},{"date":1675382400,"tokens":{"USDT":14221398.48677,"USDC":2351430.15572,"WETH":0,"WROSE":191420.64676,"CEUSDC":35.22939}},{"date":1675468800,"tokens":{"USDT":14222547.62027,"WETH":0,"USDC":2351430.15572,"WROSE":191347.92241,"CEUSDC":35.22939}},{"date":1675555200,"tokens":{"USDT":14221363.33917,"WETH":0,"USDC":2351524.65865,"WROSE":191305.31498,"CEUSDC":35.22939}},{"date":1675641600,"tokens":{"USDT":14220570.22659,"USDC":2351666.88943,"WETH":0,"WROSE":191249.9861,"CEUSDC":34.62481}},{"date":1675728000,"tokens":{"USDT":14219801.11112,"USDC":2351666.88943,"WETH":0,"WROSE":191186.3134,"CEUSDC":34.91236}},{"date":1675814400,"tokens":{"USDT":14218968.19906,"WETH":0,"USDC":2351598.22131,"WROSE":190865.80455,"CEUSDC":37.3057}},{"date":1675900800,"tokens":{"USDT":14217624.80838,"USDC":2351598.22131,"WETH":0,"WROSE":190790.99882,"CEUSDC":39.44499}},{"date":1675987200,"tokens":{"USDT":14217647.52458,"WETH":0,"USDC":2351674.45816,"WROSE":190823.28174,"CEUSDC":37.8919}},{"date":1676073600,"tokens":{"USDT":14217096.44242,"USDC":2351602.70962,"WETH":0,"WROSE":190741.97975,"CEUSDC":36.838}},{"date":1676160000,"tokens":{"USDT":14216123.65814,"USDC":2351506.56935,"WETH":0,"WROSE":190677.96105,"CEUSDC":39.27047}},{"date":1676246400,"tokens":{"USDT":14215335.83272,"USDC":2351597.48328,"WETH":0,"WROSE":190437.72371,"CEUSDC":40.97342}},{"date":1676332800,"tokens":{"USDT":14228005.28694,"WETH":0,"USDC":2353002.0268,"WROSE":186332.98961,"CEUSDC":37.4995}},{"date":1676419200,"tokens":{"USDT":14228031.58089,"USDC":2353002.0268,"WETH":0,"WROSE":186133.08213,"CEUSDC":39.98875}},{"date":1676505600,"tokens":{"USDT":14227938.73543,"WETH":0,"USDC":2353016.97418,"WROSE":186005.04965,"CEUSDC":40.66737}},{"date":1676592000,"tokens":{"USDT":14227443.94536,"USDC":2353115.12404,"WETH":0,"WROSE":185956.41809,"CEUSDC":38.91492}},{"date":1676678400,"tokens":{"USDT":14226507.76922,"USDC":2353040.73507,"WETH":0,"WROSE":185923.37797,"CEUSDC":39.48083}},{"date":1676764800,"tokens":{"USDT":14226478.94296,"WETH":0,"USDC":2353136.05305,"WROSE":185896.051,"CEUSDC":39.18856}},{"date":1676851200,"tokens":{"USDT":14224728.58409,"USDC":2353136.05305,"WETH":0,"WROSE":185775.9302,"CEUSDC":38.80687}},{"date":1676937600,"tokens":{"USDT":14207382.55103,"WETH":0,"USDC":2353050.74849,"WROSE":185122.0195,"CEUSDC":38.5421}},{"date":1677024000,"tokens":{"USDT":14256877.34441,"USDC":2353229.8669,"WETH":0,"WROSE":188527.11605,"CEUSDC":38.70533}},{"date":1677110400,"tokens":{"USDT":14254497.15877,"WETH":0,"USDC":2353145.2008,"WROSE":188428.5877,"CEUSDC":38.40928}},{"date":1677196800,"tokens":{"USDT":14253504.68629,"USDC":2353145.2008,"WETH":0,"WROSE":188364.38506,"CEUSDC":38.42726}},{"date":1677283200,"tokens":{"USDT":14253504.68629,"WETH":0,"USDC":2353246.97487,"WROSE":188376.31827,"CEUSDC":37.30685}},{"date":1677369600,"tokens":{"USDT":14254171.4966,"WETH":0,"USDC":2353160.5915,"WROSE":188326.1745,"CEUSDC":36.50073}},{"date":1677456000,"tokens":{"USDT":14252949.73369,"USDC":2352598.38184,"WETH":0,"WROSE":188286.8312,"CEUSDC":37.07481}},{"date":1677542400,"tokens":{"USDT":14252097.88406,"WETH":0,"USDC":2352598.38184,"WROSE":188225.10726,"CEUSDC":37.07481}},{"date":1677628800,"tokens":{"USDT":14228864.23764,"USDC":2352691.76377,"WETH":0,"WROSE":186405.13534,"CEUSDC":36.43643}},{"date":1677715200,"tokens":{"USDT":14220484.62003,"WETH":0,"USDC":2352595.47651,"WROSE":185828.86161,"CEUSDC":36.43643}},{"date":1677801600,"tokens":{"USDT":14219557.40071,"WETH":0,"USDC":2352595.47651,"WROSE":185775.38105,"CEUSDC":36.08906}},{"date":1677888000,"tokens":{"USDT":14218616.17045,"USDC":2352591.34479,"WETH":0,"WROSE":185740.6868,"CEUSDC":34.56965}},{"date":1677974400,"tokens":{"USDT":14218626.13989,"USDC":2352591.34479,"WETH":0,"WROSE":185750.20682,"CEUSDC":34.02398}},{"date":1678060800,"tokens":{"USDT":14216655.09948,"WETH":0,"USDC":2352513.91163,"WROSE":185596.82109,"CEUSDC":34.20013}},{"date":1678147200,"tokens":{"USDT":14217650.74073,"WETH":0,"USDC":2352583.17673,"WROSE":185518.73126,"CEUSDC":34.11145}},{"date":1678233600,"tokens":{"USDT":14216715.4127,"USDC":2352583.17673,"WETH":0,"WROSE":185466.40739,"CEUSDC":33.72369}},{"date":1678320000,"tokens":{"USDT":14215872.17766,"USDC":2352687.42944,"WETH":0,"WROSE":185420.24936,"CEUSDC":32.99949}},{"date":1678406400,"tokens":{"USDT":14215033.49553,"USDC":2352687.42944,"WETH":0,"WROSE":185381.80874,"CEUSDC":31.79168}},{"date":1678492800,"tokens":{"USDT":14214091.85499,"USDC":2352573.33472,"WETH":0,"WROSE":185327.77419,"CEUSDC":31.74806}},{"date":1678579200,"tokens":{"USDT":14212013.4677,"WETH":0,"USDC":2352623.17097,"WROSE":184890.05328,"CEUSDC":32.19377}},{"date":1678665600,"tokens":{"USDT":14208478.9225,"WETH":0,"USDC":2339082.12148,"WROSE":185522.46324,"CEUSDC":33.36808}},{"date":1678752000,"tokens":{"USDT":14206091.55368,"USDC":2339183.17168,"WETH":0,"WROSE":185423.91769,"CEUSDC":35.19217}},{"date":1678838400,"tokens":{"USDT":14205563.4413,"USDC":2339191.97581,"WETH":0,"WROSE":185352.95494,"CEUSDC":36.60085}},{"date":1678924800,"tokens":{"USDT":14205035.63488,"USDC":2350218.15493,"WETH":0,"WROSE":184881.23099,"CEUSDC":34.7989}},{"date":1679011200,"tokens":{"USDT":14205035.63488,"WETH":0,"USDC":2350309.67743,"WROSE":184774.41701,"CEUSDC":34.29769}},{"date":1679097600,"tokens":{"USDT":14221911.85538,"USDC":2350176.65165,"WETH":0,"WROSE":184694.18427,"CEUSDC":35.59475}},{"date":1679184000,"tokens":{"USDT":14226109.9756,"WETH":0,"USDC":2350176.65165,"WROSE":184649.66536,"CEUSDC":35.48355}},{"date":1679270400,"tokens":{"USDT":14225575.16971,"WETH":0,"USDC":2350176.65165,"WROSE":184568.55347,"CEUSDC":35.77454}},{"date":1679356800,"tokens":{"USDT":14224289.80846,"USDC":2350176.65165,"WETH":0,"WROSE":184543.96974,"CEUSDC":34.89467}},{"date":1679443200,"tokens":{"USDT":14223199.33187,"USDC":2350088.3221,"WETH":0,"WROSE":184470.0441,"CEUSDC":34.91771}},{"date":1679529600,"tokens":{"USDT":14223199.33187,"USDC":2350194.68544,"WETH":0,"WROSE":184417.59721,"CEUSDC":33.7163}},{"date":1679616000,"tokens":{"USDT":14221833.25498,"USDC":2350194.68544,"WETH":0,"WROSE":184369.41568,"CEUSDC":34.30311}},{"date":1679702400,"tokens":{"USDT":14220652.92349,"WETH":0,"USDC":2350194.68544,"WROSE":184293.20932,"CEUSDC":34.03616}},{"date":1679788800,"tokens":{"USDT":14220652.92349,"USDC":2350194.68544,"WETH":0,"WROSE":184244.855,"CEUSDC":33.76736}},{"date":1679875200,"tokens":{"USDT":14219357.14129,"WETH":0,"USDC":2350194.68544,"WROSE":184205.69383,"CEUSDC":33.76736}},{"date":1679961600,"tokens":{"USDT":13754147.3749,"USDC":2313246.83284,"WETH":0,"WROSE":217217.01183,"CEUSDC":40.01528}},{"date":1680048000,"tokens":{"USDT":13754147.3749,"USDC":2313246.83284,"WETH":0,"WROSE":217209.8693,"CEUSDC":40.40971}},{"date":1680134400,"tokens":{"USDT":13747836.71427,"USDC":2313246.83284,"WETH":0,"WROSE":216922.89373,"CEUSDC":41.07343}},{"date":1680220800,"tokens":{"USDT":13747836.71427,"WETH":0,"USDC":2313246.83284,"WROSE":216809.752,"CEUSDC":41.07343}},{"date":1680307200,"tokens":{"USDT":13746692.49197,"WETH":0,"USDC":2320471.52108,"WROSE":216325.54661,"CEUSDC":42.11775}},{"date":1680393600,"tokens":{"USDT":13746692.49197,"USDC":2320471.52108,"WETH":0,"WROSE":216176.23512,"CEUSDC":42.11775}},{"date":1680480000,"tokens":{"USDT":13007006.63959,"WETH":0,"USDC":2322626.56752,"WROSE":253885.12616,"CEUSDC":48.79168}},{"date":1680566400,"tokens":{"USDT":12480117.25946,"WETH":0,"USDC":2334518.31421,"WROSE":289580.91886,"CEUSDC":55.50927}},{"date":1680652800,"tokens":{"USDT":12480117.25946,"WETH":0,"USDC":2334518.31421,"WROSE":289575.07064,"CEUSDC":55.85754}},{"date":1680739200,"tokens":{"USDT":12478949.73198,"USDC":2334620.64549,"WETH":0,"WROSE":289241.66117,"CEUSDC":56.65051}},{"date":1680825600,"tokens":{"USDT":12477933.8865,"WETH":0,"USDC":2334620.64549,"WROSE":289164.89263,"CEUSDC":56.27173}},{"date":1680912000,"tokens":{"USDT":12476935.40311,"USDC":2334620.64549,"WETH":0,"WROSE":289075.18315,"CEUSDC":55.83564}},{"date":1680998400,"tokens":{"USDT":12475479.67334,"WETH":0,"USDC":2334620.64549,"WROSE":288956.36913,"CEUSDC":55.83564}},{"date":1681084800,"tokens":{"USDT":12474954.60116,"WETH":0,"USDC":2334581.86967,"WROSE":288828.79761,"CEUSDC":55.68443}},{"date":1681171200,"tokens":{"USDT":12475295.80246,"WETH":0,"USDC":2334521.82831,"WROSE":288705.35493,"CEUSDC":56.23263}},{"date":1681257600,"tokens":{"USDT":12474313.58411,"USDC":2334531.96002,"WETH":0,"WROSE":288490.58024,"CEUSDC":56.81142}},{"date":1681344000,"tokens":{"USDT":12473738.23947,"USDC":2334580.4485,"WETH":0,"WROSE":288361.5032,"CEUSDC":56.4795}},{"date":1681430400,"tokens":{"USDT":12473892.36833,"USDC":2334628.17011,"WETH":0,"WROSE":288027.99535,"CEUSDC":58.4413}},{"date":1681516800,"tokens":{"USDT":12473881.93822,"USDC":2334548.32013,"WETH":0,"WROSE":288012.52275,"CEUSDC":60.15894}},{"date":1681603200,"tokens":{"USDT":12473272.06755,"WETH":0,"USDC":2334629.80021,"WROSE":287854.39274,"CEUSDC":61.52524}},{"date":1681689600,"tokens":{"USDT":12472289.08848,"USDC":2334600.28895,"WETH":0,"WROSE":287678.60913,"CEUSDC":62.71452}},{"date":1681776000,"tokens":{"ETH":0,"USDT":2.68377,"WETH":0,"WROSE":1153229.68179,"CEUSDC":419.55856}},{"date":1681862400,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0,"WROSE":1152701.59036,"CEUSDC":426.67438}},{"date":1681948800,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0,"WROSE":1152472.46713,"CEUSDC":408.79461}},{"date":1682035200,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0,"WROSE":1151899.51632,"CEUSDC":400.89421}},{"date":1682121600,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0,"WROSE":1151755.70299,"CEUSDC":383.55825}},{"date":1682208000,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0,"WROSE":1150708.22918,"CEUSDC":391.32411}},{"date":1682294400,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0,"WROSE":1150809.2666,"CEUSDC":381.40802}},{"date":1682380800,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0,"WROSE":1149344.58189,"CEUSDC":383.16808}},{"date":1682467200,"tokens":{"ETH":0,"USDT":2.71899,"WETH":0,"WROSE":1149347.25849,"CEUSDC":385.15486}},{"date":1682553600,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1148162.08794,"CEUSDC":383.07836}},{"date":1682640000,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1148112.20504,"CEUSDC":385.79713}},{"date":1682726400,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1147441.19302,"CEUSDC":383.33075}},{"date":1682812800,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1146838.75331,"CEUSDC":383.33075}},{"date":1682899200,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1144070.96825,"CEUSDC":380.80511}},{"date":1682985600,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1143612.92763,"CEUSDC":374.26358}},{"date":1683072000,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1142751.1582,"CEUSDC":374.26358}},{"date":1683158400,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1142268.22752,"CEUSDC":379.49344}},{"date":1683244800,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1141770.93708,"CEUSDC":377.56415}},{"date":1683331200,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1141283.86751,"CEUSDC":377.56415}},{"date":1683417600,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1140822.85295,"CEUSDC":369.121}},{"date":1683504000,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1140304.08393,"CEUSDC":364.37019}},{"date":1683590400,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1144210.37499,"CEUSDC":343.68552}},{"date":1683676800,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1142939.41053,"CEUSDC":349.88252}},{"date":1683763200,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1141657.68317,"CEUSDC":361.33416}},{"date":1683849600,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1141243.92051,"CEUSDC":351.8923}},{"date":1683936000,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1140715.89291,"CEUSDC":351.71724}},{"date":1684022400,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1120979.09835,"CEUSDC":346.54836}},{"date":1684108800,"tokens":{"ETH":0,"USDT":2.66502,"WETH":0,"WROSE":1120426.10929,"CEUSDC":346.54836}},{"date":1684195200,"tokens":{"ETH":0,"WETH":0,"WROSE":1119863.62893,"CEUSDC":351.96656}},{"date":1684281600,"tokens":{"ETH":0,"WETH":0,"WROSE":1118844.09186,"CEUSDC":351.96656}},{"date":1684368000,"tokens":{"ETH":0,"WETH":0,"WROSE":1118844.09186,"CEUSDC":351.39101}},{"date":1684454400,"tokens":{"ETH":0,"WETH":0,"WROSE":1118321.32706,"CEUSDC":351.39101}},{"date":1684540800,"tokens":{"ETH":0,"WETH":0,"WROSE":1117844.47389,"CEUSDC":349.54653}},{"date":1684627200,"tokens":{"ETH":0,"WETH":0,"WROSE":1117101.59216,"CEUSDC":349.54653}},{"date":1684713600,"tokens":{"ETH":0,"WETH":0,"WROSE":1115438.11714,"CEUSDC":344.42069}},{"date":1684800000,"tokens":{"ETH":0,"WETH":0,"WROSE":1114909.6829,"CEUSDC":344.42069}},{"date":1684886400,"tokens":{"ETH":0,"WETH":0,"WROSE":1114165.08112,"CEUSDC":345.96288}},{"date":1684972800,"tokens":{"ETH":0,"WETH":0,"WROSE":1113850.90098,"CEUSDC":341.90394}},{"date":1685059200,"tokens":{"ETH":0,"WETH":0,"WROSE":1113439.93834,"CEUSDC":338.91887}},{"date":1685145600,"tokens":{"ETH":0,"WETH":0,"WROSE":1112924.69094,"CEUSDC":343.91093}},{"date":1685232000,"tokens":{"ETH":0,"WETH":0,"WROSE":1112178.26796,"CEUSDC":342.92932}},{"date":1685318400,"tokens":{"ETH":0,"WETH":0,"WROSE":1110932.11419,"CEUSDC":347.54822}},{"date":1685404800,"tokens":{"ETH":0,"WETH":0,"WROSE":1110420.77331,"CEUSDC":346.70178}},{"date":1685491200,"tokens":{"ETH":0,"WETH":0,"WROSE":1107836.49171,"CEUSDC":346.70178}},{"date":1685577600,"tokens":{"ETH":0,"WETH":0,"WROSE":936297.72185,"CEUSDC":343.95085}},{"date":1685664000,"tokens":{"ETH":0,"WETH":0,"WROSE":934282.62182,"CEUSDC":343.95085}},{"date":1685750400,"tokens":{"ETH":0,"WETH":0,"WROSE":933407.54673,"CEUSDC":347.77621}},{"date":1685836800,"tokens":{"ETH":0,"WETH":0,"WROSE":932966.87569,"CEUSDC":350.06425}},{"date":1685923200,"tokens":{"ETH":0,"WETH":0,"WROSE":930825.72807,"CEUSDC":358.81162}},{"date":1686009600,"tokens":{"ETH":0,"WETH":0,"WROSE":931268.52855,"CEUSDC":343.2725}},{"date":1686096000,"tokens":{"ETH":0,"WETH":0,"WROSE":930095.29941,"CEUSDC":348.16036}},{"date":1686182400,"tokens":{"ETH":0,"WETH":0,"WROSE":928981.55568,"CEUSDC":338.13196}},{"date":1686268800,"tokens":{"ETH":0,"WETH":0,"WROSE":929142.90584,"CEUSDC":336.98942}},{"date":1686355200,"tokens":{"ETH":0,"WETH":0,"WROSE":928305.41445,"CEUSDC":336.98942}},{"date":1686441600,"tokens":{"ETH":0,"WETH":0,"WROSE":929003.6277,"CEUSDC":315.76121}},{"date":1686528000,"tokens":{"ETH":0,"WETH":0,"WROSE":927276.50084,"CEUSDC":314.15569}},{"date":1686614400,"tokens":{"ETH":0,"WETH":0,"WROSE":926933.30514,"CEUSDC":314.89615}},{"date":1686700800,"tokens":{"ETH":0,"WETH":0,"WROSE":925945.90612,"CEUSDC":320.35485}},{"date":1686787200,"tokens":{"ETH":0,"WETH":0,"WROSE":924715.19049,"CEUSDC":316.82548}},{"date":1686873600,"tokens":{"ETH":0,"WETH":0,"WROSE":924754.19172,"CEUSDC":318.15914}},{"date":1686960000,"tokens":{"ETH":0,"WETH":0,"WROSE":924125.57137,"CEUSDC":317.84984}},{"date":1687046400,"tokens":{"ETH":0,"WETH":0,"WROSE":1096965.84178,"CEUSDC":359.27325}},{"date":1687132800,"tokens":{"ETH":0,"WETH":0,"WROSE":1095813.42483,"CEUSDC":359.64364}},{"date":1687219200,"tokens":{"ETH":0,"WETH":0,"WROSE":1094226.84748,"CEUSDC":361.0841}},{"date":1687305600,"tokens":{"ETH":0,"WETH":0,"WROSE":1090601.11006,"CEUSDC":369.16234}},{"date":1687392000,"tokens":{"ETH":0,"WETH":0,"WROSE":1089648.32608,"CEUSDC":377.51355}},{"date":1687478400,"tokens":{"ETH":0,"WETH":0,"WROSE":1088390.58571,"CEUSDC":375.7874}},{"date":1687564800,"tokens":{"ETH":0,"WETH":0,"WROSE":1087401.29641,"CEUSDC":377.59326}},{"date":1687651200,"tokens":{"ETH":0,"WETH":0,"WROSE":1049697.99741,"CEUSDC":363.15977}},{"date":1687737600,"tokens":{"ETH":0,"WETH":0,"WROSE":1049698.02921,"CEUSDC":364.82162}},{"date":1687824000,"tokens":{"ETH":0,"WETH":0,"WROSE":1048196.55508,"CEUSDC":359.53045}},{"date":1687910400,"tokens":{"ETH":0,"WETH":0,"WROSE":1047267.38852,"CEUSDC":359.53045}},{"date":1687996800,"tokens":{"ETH":0,"WETH":0,"WROSE":1046758.16446,"CEUSDC":348.28248}},{"date":1688083200,"tokens":{"ETH":0,"WETH":0,"WROSE":1046758.24314,"CEUSDC":349.58612}},{"date":1688169600,"tokens":{"ETH":0,"WETH":0,"WROSE":1045791.22476,"CEUSDC":356.69458}},{"date":1688256000,"tokens":{"ETH":0,"WETH":0,"WROSE":1044719.62644,"CEUSDC":360.09931}},{"date":1688342400,"tokens":{"ETH":0,"WETH":0,"WROSE":1043982.24006,"CEUSDC":360.09931}},{"date":1688428800,"tokens":{"ETH":0,"WETH":0,"WROSE":1042953.67459,"CEUSDC":365.39098}},{"date":1688515200,"tokens":{"ETH":0,"WETH":0,"WROSE":1042042.32244,"CEUSDC":365.39098}},{"date":1688601600,"tokens":{"ETH":0,"WETH":0,"WROSE":1041454.64761,"CEUSDC":358.64428}},{"date":1688688000,"tokens":{"ETH":0,"WETH":0,"WROSE":1040961.16086,"CEUSDC":351.80943}},{"date":1688774400,"tokens":{"ETH":0,"WETH":0,"WROSE":1040241.44002,"CEUSDC":351.80943}},{"date":1688860800,"tokens":{"ETH":0,"WETH":0,"WROSE":1039260.0872,"CEUSDC":351.81569}},{"date":1688947200,"tokens":{"ETH":0,"WETH":0,"WROSE":1038530.85319,"CEUSDC":345.67763}},{"date":1689033600,"tokens":{"ETH":0,"WETH":0,"WROSE":1033875.4772,"CEUSDC":352.34048}},{"date":1689120000,"tokens":{"ETH":0,"WETH":0,"WROSE":1033875.4772,"CEUSDC":352.34048}},{"date":1689206400,"tokens":{"ETH":0,"WETH":0,"WROSE":1033169.64345,"CEUSDC":352.34048}},{"date":1689292800,"tokens":{"ETH":0,"WETH":0,"WROSE":1032009.91414,"CEUSDC":364.553}},{"date":1689379200,"tokens":{"WROSE":1031304.49169,"WETH":0,"CEUSDC":362.60302}},{"date":1689465600,"tokens":{"WROSE":1030352.02166,"WETH":0,"CEUSDC":362.60302}},{"date":1689552000,"tokens":{"WROSE":1029525.75002,"WETH":0,"CEUSDC":360.35054}},{"date":1689638400,"tokens":{"WROSE":1028086.69061,"WETH":0,"CEUSDC":357.94607}},{"date":1689724800,"tokens":{"WROSE":1028205.74343,"WETH":0,"CEUSDC":356.31667}},{"date":1689811200,"tokens":{"WROSE":1027531.39254,"WETH":0,"CEUSDC":357.76747}},{"date":1689897600,"tokens":{"WROSE":1026578.39916,"WETH":0,"CEUSDC":360.29055}},{"date":1689984000,"tokens":{"WETH":0,"WROSE":1025695.31668,"CEUSDC":360.29537}},{"date":1690070400,"tokens":{"WETH":0,"WROSE":1025253.75333,"CEUSDC":360.29537}},{"date":1690156800,"tokens":{"WROSE":1024598.36706,"WETH":0,"CEUSDC":368.10375}},{"date":1690243200,"tokens":{"WETH":0,"WROSE":1023016.31568,"CEUSDC":360.12785}},{"date":1690329600,"tokens":{"WETH":0,"WROSE":1022351.63604,"CEUSDC":360.12785}},{"date":1690416000,"tokens":{"WROSE":1021824.8476,"WETH":0,"CEUSDC":359.50776}},{"date":1690502400,"tokens":{"WROSE":1021069.20468,"WETH":0,"CEUSDC":356.4894}},{"date":1690588800,"tokens":{"WROSE":1020225.51921,"WETH":0,"CEUSDC":356.4894}},{"date":1690675200,"tokens":{"WETH":0,"WROSE":1019424.97519,"CEUSDC":356.4894}},{"date":1690761600,"tokens":{"WROSE":1018748.82183,"WETH":0,"CEUSDC":353.4344}},{"date":1690848000,"tokens":{"WROSE":1018906.18964,"WETH":0,"CEUSDC":349.11902}},{"date":1690934400,"tokens":{"WETH":0,"WROSE":1017375.96231,"CEUSDC":346.83562}},{"date":1691020800,"tokens":{"WROSE":1016830.80143,"WETH":0,"CEUSDC":345.87862}},{"date":1691107200,"tokens":{"WETH":0,"WROSE":1016005.56434,"CEUSDC":345.87862}},{"date":1691193600,"tokens":{"WETH":0,"WROSE":1015095.13447,"CEUSDC":345.87862}},{"date":1691280000,"tokens":{"WROSE":1014529.00228,"WETH":0,"CEUSDC":343.69187}},{"date":1691366400,"tokens":{"WROSE":1013361.17873,"WETH":0,"CEUSDC":343.69187}},{"date":1691452800,"tokens":{"WETH":0,"WROSE":1012930.34305,"CEUSDC":343.69187}},{"date":1691539200,"tokens":{"WROSE":1012991.71371,"WETH":0,"CEUSDC":343.69187}},{"date":1691625600,"tokens":{"WROSE":1007168.69798,"WETH":0,"CEUSDC":343.69187}},{"date":1691712000,"tokens":{"WROSE":1006536.79735,"WETH":0,"CEUSDC":345.50365}},{"date":1691798400,"tokens":{"WROSE":1005820.18551,"WETH":0,"CEUSDC":346.53026}},{"date":1691884800,"tokens":{"WROSE":1005206.56599,"WETH":0,"CEUSDC":346.53026}},{"date":1691971200,"tokens":{"WETH":0,"WROSE":1004413.10144,"CEUSDC":346.53026}},{"date":1692057600,"tokens":{"WROSE":1003598.31421,"WETH":0,"CEUSDC":346.53783}},{"date":1692144000,"tokens":{"WETH":0,"WROSE":1002706.28462,"CEUSDC":343.99269}},{"date":1692230400,"tokens":{"WROSE":1003191.37789,"WETH":0,"CEUSDC":326.58081}},{"date":1692316800,"tokens":{"WETH":0,"WROSE":1001863.84018,"CEUSDC":322.51913}},{"date":1692403200,"tokens":{"WROSE":1001455.4915,"WETH":0,"CEUSDC":320.40492}},{"date":1692489600,"tokens":{"WETH":0,"WROSE":1000729.00067,"CEUSDC":320.4083}},{"date":1692576000,"tokens":{"WROSE":1000729.00067,"WETH":0,"CEUSDC":320.4083}},{"date":1692662400,"tokens":{"WROSE":998564.3349,"WETH":0,"CEUSDC":318.05427}},{"date":1692748800,"tokens":{"WETH":0,"WROSE":1004512.49753,"CEUSDC":316.40134}},{"date":1692835200,"tokens":{"WROSE":1003552.84836,"WETH":0,"CEUSDC":319.55317}},{"date":1692921600,"tokens":{"WETH":0,"WROSE":1002516.4167,"CEUSDC":319.55317}},{"date":1693008000,"tokens":{"WETH":0,"WROSE":1002039.46046,"CEUSDC":316.1501}},{"date":1693094400,"tokens":{"WROSE":1001216.40845,"WETH":0,"CEUSDC":317.40343}},{"date":1693180800,"tokens":{"WROSE":1000463.91462,"WETH":0,"CEUSDC":317.40343}},{"date":1693267200,"tokens":{"WROSE":996944.56113,"WETH":0,"CEUSDC":317.40343}},{"date":1693353600,"tokens":{"WROSE":995989.95681,"WETH":0,"CEUSDC":325.34175}},{"date":1693440000,"tokens":{"WROSE":995408.73643,"WETH":0,"CEUSDC":323.30567}},{"date":1693526400,"tokens":{"WROSE":995184.23633,"WETH":0,"CEUSDC":316.01671}},{"date":1693612800,"tokens":{"WROSE":994517.25345,"WETH":0,"CEUSDC":312.31693}},{"date":1693699200,"tokens":{"WROSE":993705.56804,"WETH":0,"CEUSDC":312.31693}},{"date":1693785600,"tokens":{"WETH":0,"WROSE":992988.96658,"CEUSDC":314.81007}},{"date":1693872000,"tokens":{"WROSE":992291.24325,"WETH":0,"CEUSDC":315.83697}},{"date":1693958400,"tokens":{"WETH":0,"WROSE":991543.55081,"CEUSDC":316.68147}},{"date":1694044800,"tokens":{"WETH":0,"WROSE":990174.35326,"CEUSDC":316.68147}},{"date":1694131200,"tokens":{"WROSE":990174.5073,"WETH":0,"CEUSDC":316.68147}},{"date":1694217600,"tokens":{"WROSE":989340.43274,"WETH":0,"CEUSDC":316.68147}},{"date":1694304000,"tokens":{"WROSE":989340.43274,"WETH":0,"CEUSDC":316.68147}},{"date":1694390400,"tokens":{"WROSE":989418.97272,"WETH":0,"CEUSDC":313.19822}},{"date":1694476800,"tokens":{"WROSE":989692.19906,"WETH":0,"CEUSDC":306.99827}},{"date":1694563200,"tokens":{"WROSE":989692.19906,"WETH":0,"CEUSDC":308.12325}},{"date":1694649600,"tokens":{"WROSE":989692.19906,"WETH":0,"CEUSDC":309.0212}},{"date":1694736000,"tokens":{"WROSE":987499.3118,"WETH":0,"CEUSDC":313.22665}},{"date":1694822400,"tokens":{"WROSE":987413.19367,"WETH":0,"CEUSDC":315.26452}},{"date":1694908800,"tokens":{"WROSE":987326.26507,"WETH":0,"CEUSDC":317.3495}},{"date":1694995200,"tokens":{"WROSE":987326.26507,"WETH":0,"CEUSDC":315.86492}},{"date":1695081600,"tokens":{"WROSE":987156.61731,"WETH":0,"CEUSDC":320.54139}},{"date":1695168000,"tokens":{"WROSE":986997.41116,"WETH":0,"CEUSDC":325.8191}},{"date":1695254400,"tokens":{"WROSE":986916.57165,"WETH":0,"CEUSDC":327.89347}},{"date":1695340800,"tokens":{"WROSE":986953.79491,"WETH":0,"CEUSDC":326.97877}},{"date":1695427200,"tokens":{"WROSE":986953.79491,"WETH":0,"CEUSDC":326.97877}},{"date":1695513600,"tokens":{"WROSE":987011.27435,"WETH":0,"CEUSDC":326.97877}},{"date":1695600000,"tokens":{"WROSE":987084.22935,"WETH":0,"CEUSDC":323.06397}},{"date":1695686400,"tokens":{"WROSE":987084.22935,"WETH":0,"CEUSDC":323.06397}},{"date":1695772800,"tokens":{"WROSE":987196.97487,"WETH":0,"CEUSDC":320.30664}},{"date":1695859200,"tokens":{"WROSE":987196.97487,"WETH":0,"CEUSDC":320.30664}},{"date":1695945600,"tokens":{"WROSE":987196.97487,"WETH":0,"CEUSDC":320.30664}},{"date":1696032000,"tokens":{"WROSE":987196.97487,"WETH":0,"CEUSDC":321.60437}},{"date":1696118400,"tokens":{"WROSE":987196.97487,"WETH":0,"CEUSDC":321.60437}},{"date":1696204800,"tokens":{"WROSE":987100.03992,"WETH":0,"CEUSDC":324.8185}},{"date":1696291200,"tokens":{"WETH":0,"WROSE":987118.25138,"CEUSDC":322.66643}},{"date":1696377600,"tokens":{"WROSE":987283.25202,"WETH":0,"CEUSDC":318.6587}},{"date":1696464000,"tokens":{"WROSE":987283.25202,"WETH":0,"CEUSDC":318.6587}},{"date":1696550400,"tokens":{"WROSE":987283.25202,"WETH":0,"CEUSDC":318.6587}},{"date":1696636800,"tokens":{"WROSE":987283.25202,"WETH":0,"CEUSDC":318.6587}},{"date":1696723200,"tokens":{"WETH":0,"WROSE":952823.20605,"CEUSDC":318.6587}},{"date":1696809600,"tokens":{"WROSE":539118.32976,"WETH":0,"CEUSDC":198.24128}},{"date":1696896000,"tokens":{"WETH":0,"WROSE":539171.17323,"CEUSDC":196.48032}},{"date":1696982400,"tokens":{"WROSE":539171.17323,"WETH":0,"CEUSDC":196.48032}},{"date":1697068800,"tokens":{"WETH":0,"WROSE":539214.38588,"CEUSDC":195.0644}},{"date":1697155200,"tokens":{"WROSE":537813.26388,"WETH":0,"CEUSDC":195.0644}},{"date":1697241600,"tokens":{"WROSE":537813.26388,"WETH":0,"CEUSDC":194.23455}},{"date":1697328000,"tokens":{"WROSE":537813.26388,"WETH":0,"CEUSDC":194.23455}},{"date":1697414400,"tokens":{"WROSE":537813.26388,"WETH":0,"CEUSDC":195.16815}},{"date":1697500800,"tokens":{"WROSE":537759.11876,"WETH":0,"CEUSDC":197.21814}},{"date":1697587200,"tokens":{"WROSE":537759.11876,"WETH":0,"CEUSDC":197.21814}},{"date":1697673600,"tokens":{"WROSE":537759.11876,"WETH":0,"CEUSDC":196.45258}},{"date":1697760000,"tokens":{"WROSE":537761.02527,"WETH":0,"CEUSDC":196.45258}},{"date":1697846400,"tokens":{"WROSE":537761.02527,"WETH":0,"CEUSDC":196.45258}},{"date":1697932800,"tokens":{"WROSE":537761.02527,"WETH":0,"CEUSDC":197.51368}},{"date":1698019200,"tokens":{"WROSE":537718.26801,"WETH":0,"CEUSDC":198.97553}},{"date":1698105600,"tokens":{"WROSE":537577.06391,"WETH":0,"CEUSDC":203.96739}},{"date":1698192000,"tokens":{"WROSE":537400.93854,"WETH":0,"CEUSDC":210.39684}},{"date":1698278400,"tokens":{"WROSE":536046.72945,"WETH":0,"CEUSDC":216.06996}},{"date":1698364800,"tokens":{"WROSE":536003.20965,"WETH":0,"CEUSDC":218.10349}},{"date":1698451200,"tokens":{"WROSE":536012.1172,"WETH":0,"CEUSDC":218.10349}},{"date":1698537600,"tokens":{"WROSE":536012.1172,"WETH":0,"CEUSDC":218.10349}},{"date":1698624000,"tokens":{"WROSE":536012.1172,"WETH":0,"CEUSDC":219.10293}},{"date":1698710400,"tokens":{"WROSE":535964.56952,"WETH":0,"CEUSDC":220.08995}},{"date":1698796800,"tokens":{"WROSE":536074.2122,"WETH":0,"CEUSDC":215.57674}},{"date":1698883200,"tokens":{"WROSE":535810.79841,"WETH":0,"CEUSDC":228.14699}},{"date":1698969600,"tokens":{"WROSE":535754.13819,"WETH":0,"CEUSDC":229.40985}},{"date":1699056000,"tokens":{"WROSE":535553.43282,"WETH":0,"CEUSDC":240.59825}},{"date":1699142400,"tokens":{"WROSE":535311.67503,"WETH":0,"CEUSDC":252.67909}},{"date":1699228800,"tokens":{"WROSE":535353.81026,"WETH":0,"CEUSDC":250.34537}},{"date":1699315200,"tokens":{"WETH":0,"CEUSDC":256.2299,"WROSE":535274.96281}},{"date":1699401600,"tokens":{"WROSE":535445.46169,"CEUSDC":246.97102,"WETH":0}},{"date":1699488000,"tokens":{"WROSE":535445.46169,"CEUSDC":246.97102,"WETH":0}},{"date":1699574400,"tokens":{"WROSE":534337.41227,"CEUSDC":251.22838,"WETH":0}},{"date":1699660800,"tokens":{"WROSE":534223.91514,"WETH":0,"CEUSDC":257.76295}},{"date":1699747200,"tokens":{"WROSE":534184.05187,"CEUSDC":260.14207,"WETH":0}},{"date":1699833600,"tokens":{"WROSE":534144.98671,"WETH":0,"CEUSDC":262.51789}},{"date":1699920000,"tokens":{"WROSE":534305.17515,"CEUSDC":251.56918,"WETH":0}},{"date":1700006400,"tokens":{"CEUSDC":252.79032,"WROSE":534266.15402,"WETH":0}},{"date":1700092800,"tokens":{"WROSE":534266.15402,"CEUSDC":255.66161,"WETH":0}},{"date":1700179200,"tokens":{"WROSE":534307.78034,"CEUSDC":251.88802,"WETH":0}},{"date":1700265600,"tokens":{"WETH":0,"CEUSDC":247.39432,"WROSE":534390.26508}},{"date":1700352000,"tokens":{"CEUSDC":249.06288,"WROSE":534388.66308,"WETH":0}},{"date":1700438400,"tokens":{"WROSE":534227.37721,"CEUSDC":258.27987,"WETH":0}},{"date":1700524800,"tokens":{"WROSE":534222.42773,"CEUSDC":257.23,"WETH":0}},{"date":1700611200,"tokens":{"WROSE":534344.8002,"CEUSDC":248.15164,"WETH":0}},{"date":1700697600,"tokens":{"WROSE":533066.10853,"WETH":0,"CEUSDC":255.30872}},{"date":1700784000,"tokens":{"WROSE":533121.2633,"WETH":0,"CEUSDC":253.71208}},{"date":1700870400,"tokens":{"WROSE":533073.05315,"CEUSDC":258.52575,"WETH":0}},{"date":1700956800,"tokens":{"CEUSDC":269.22177,"WROSE":532901.33236,"WETH":0}},{"date":1701043200,"tokens":{"WROSE":532863.08459,"CEUSDC":271.72952,"WETH":0}},{"date":1701129600,"tokens":{"WROSE":532901.42227,"WETH":0,"CEUSDC":269.05112}},{"date":1701216000,"tokens":{"WROSE":532791.03457,"CEUSDC":276.41179,"WETH":0}},{"date":1701302400,"tokens":{"WROSE":532756.86733,"CEUSDC":278.77482,"WETH":0}},{"date":1701388800,"tokens":{"WROSE":532712.23611,"CEUSDC":281.92486,"WETH":0}},{"date":1701475200,"tokens":{"WROSE":441431.10429,"CEUSDC":215.35969,"WETH":0}},{"date":1701561600,"tokens":{"WROSE":432961.22411,"CEUSDC":212.65055,"WETH":0}},{"date":1701648000,"tokens":{"WROSE":433017.37254,"CEUSDC":212.89976,"WETH":0}},{"date":1701734400,"tokens":{"WROSE":433025.4289,"CEUSDC":210.85193,"WETH":0}},{"date":1701820800,"tokens":{"WROSE":433052.87496,"WETH":0,"CEUSDC":208.80172}},{"date":1701907200,"tokens":{"CEUSDC":208.80172,"WROSE":432249.21619,"WETH":0}},{"date":1701993600,"tokens":{"WROSE":362687.78817,"CEUSDC":185.02475,"WETH":0}},{"date":1702080000,"tokens":{"WROSE":362685.5873,"CEUSDC":187.81793,"WETH":0}},{"date":1702166400,"tokens":{"WETH":0,"WROSE":362683.0164,"CEUSDC":190.17602}},{"date":1702252800,"tokens":{"CEUSDC":188.02105,"WETH":0,"WROSE":362708.99821}},{"date":1702339200,"tokens":{"WROSE":362755.91215,"CEUSDC":182.72345,"WETH":0}},{"date":1702425600,"tokens":{"WROSE":362755.91215,"CEUSDC":182.72345,"WETH":0}},{"date":1702512000,"tokens":{"CEUSDC":162.26384,"WROSE":301212.16852,"WETH":0}},{"date":1702598400,"tokens":{"WROSE":257313.62528,"CEUSDC":152.89433,"WETH":0}},{"date":1702684800,"tokens":{"WROSE":257330.87639,"WETH":0,"CEUSDC":149.97784}},{"date":1702771200,"tokens":{"WROSE":257312.39428,"CEUSDC":153.21034,"WETH":0}},{"date":1702857600,"tokens":{"WETH":0,"WROSE":257332.52359,"CEUSDC":150.02326}},{"date":1702944000,"tokens":{"WROSE":257350.33821,"CEUSDC":149.63757,"WETH":0}},{"date":1703030400,"tokens":{"WETH":0,"CEUSDC":155.69126,"WROSE":257293.33017}},{"date":1703116800,"tokens":{"WROSE":257292.3253,"CEUSDC":154.72116,"WETH":0}},{"date":1703203200,"tokens":{"WROSE":256789.94497,"CEUSDC":165.30267,"WETH":0}},{"date":1703289600,"tokens":{"WROSE":256735.99063,"CEUSDC":172.17972,"WETH":0}},{"date":1703376000,"tokens":{"WROSE":256753.69817,"CEUSDC":169.90138,"WETH":0}},{"date":1703462400,"tokens":{"WROSE":348480.99905,"CEUSDC":227.74388,"WETH":0}},{"date":1703548800,"tokens":{"WROSE":348455.72894,"WETH":0,"CEUSDC":228.99982}},{"date":1703635200,"tokens":{"WROSE":348445.61947,"CEUSDC":230.59465,"WETH":0}},{"date":1703721600,"tokens":{"CEUSDC":225.54668,"WETH":0,"WROSE":348470.83513}},{"date":1703808000,"tokens":{"WROSE":348470.83513,"CEUSDC":225.54668,"WETH":0}},{"date":1703894400,"tokens":{"WROSE":348492.83572,"CEUSDC":224.63426,"WETH":0}},{"date":1703980800,"tokens":{"WROSE":348492.83572,"CEUSDC":224.63426,"WETH":0}},{"date":1704067200,"tokens":{"WROSE":348410.63771,"WETH":0,"CEUSDC":233.7113}},{"date":1704153600,"tokens":{"WROSE":348428.78759,"CEUSDC":233.14492,"WETH":0}},{"date":1704240000,"tokens":{"WROSE":348446.56737,"CEUSDC":229.84492,"WETH":0}},{"date":1704326400,"tokens":{"WROSE":348533.15987,"CEUSDC":220.8394,"WETH":0}},{"date":1704412800,"tokens":{"WROSE":348490.19984,"CEUSDC":224.38147,"WETH":0}},{"date":1704499200,"tokens":{"WROSE":348514.24674,"CEUSDC":219.7025,"WETH":0}},{"date":1704585600,"tokens":{"WETH":0,"CEUSDC":219.02423,"WROSE":348539.75824}},{"date":1704672000,"tokens":{"WETH":0,"CEUSDC":214.58466,"WROSE":348562.22184}},{"date":1704758400,"tokens":{"WROSE":348561.94708,"CEUSDC":216.25832,"WETH":0}},{"date":1704844800,"tokens":{"WROSE":347873.75984,"CEUSDC":210.34355,"WETH":0}},{"date":1704931200,"tokens":{"WROSE":347784.22173,"CEUSDC":220.93885,"WETH":0}},{"date":1705017600,"tokens":{"WROSE":347784.25723,"CEUSDC":220.72729,"WETH":0}},{"date":1705104000,"tokens":{"WROSE":347831.96896,"CEUSDC":212.80989,"WETH":0}},{"date":1705190400,"tokens":{"WROSE":347881.79211,"CEUSDC":208.53993,"WETH":0}},{"date":1705276800,"tokens":{"CEUSDC":211.66146,"WROSE":347853.9817,"WETH":0}},{"date":1705363200,"tokens":{"WROSE":347853.9817,"CEUSDC":211.66146,"WETH":0}},{"date":1705449600,"tokens":{"WROSE":347832.13185,"CEUSDC":214.18251,"WETH":0}},{"date":1705536000,"tokens":{"WETH":0,"CEUSDC":214.18251,"WROSE":347832.13185}},{"date":1705622400,"tokens":{"CEUSDC":207.55056,"WETH":0,"WROSE":347874.78949}},{"date":1705708800,"tokens":{"CEUSDC":200.2162,"WETH":0,"WROSE":347958.36606}},{"date":1705795200,"tokens":{"CEUSDC":200.2162,"WROSE":347958.36606,"WETH":0}},{"date":1705881600,"tokens":{"WROSE":347958.36606,"CEUSDC":200.2162,"WETH":0}},{"date":1705968000,"tokens":{"WROSE":347981.59034,"WETH":0,"CEUSDC":196.26034}},{"date":1706054400,"tokens":{"WROSE":348027.74825,"CEUSDC":193.29959,"WETH":0}},{"date":1706140800,"tokens":{"CEUSDC":195.60121,"WROSE":348003.67492,"WETH":0}},{"date":1706227200,"tokens":{"WROSE":347263.09343,"CEUSDC":195.60121,"WETH":0}},{"date":1706313600,"tokens":{"WETH":0,"CEUSDC":199.48586,"WROSE":347239.74369}},{"date":1706400000,"tokens":{"WROSE":347151.54252,"CEUSDC":201.83549,"WETH":0}},{"date":1706486400,"tokens":{"WROSE":347128.27753,"WETH":0,"CEUSDC":204.28135}},{"date":1706572800,"tokens":{"WROSE":347128.27753,"CEUSDC":204.28135,"WETH":0}},{"date":1706659200,"tokens":{"WROSE":347103.59931,"WETH":0,"CEUSDC":206.94368}},{"date":1706745600,"tokens":{"WROSE":347163.81052,"CEUSDC":200.18204,"WETH":0}},{"date":1706832000,"tokens":{"WETH":0,"WROSE":347163.81052,"CEUSDC":200.18204}},{"date":1706918400,"tokens":{"WROSE":347085.61808,"CEUSDC":209.79926,"WETH":0}},{"date":1707004800,"tokens":{"WROSE":347038.74031,"CEUSDC":215.21072,"WETH":0}},{"date":1707091200,"tokens":{"WROSE":347037.93054,"CEUSDC":213.5954,"WETH":0}},{"date":1707177600,"tokens":{"WROSE":347055.75516,"WETH":0,"CEUSDC":211.56735}},{"date":1707264000,"tokens":{"WROSE":347055.75516,"CEUSDC":211.56735,"WETH":0}},{"date":1707350400,"tokens":{"WROSE":347032.86632,"CEUSDC":214.77089,"WETH":0}},{"date":1707436800,"tokens":{"WROSE":347032.86632,"CEUSDC":214.77089,"WETH":0}},{"date":1707523200,"tokens":{"WROSE":347032.86632,"CEUSDC":216.59528,"WETH":0}},{"date":1707609600,"tokens":{"WROSE":347032.86632,"CEUSDC":216.59528,"WETH":0}},{"date":1707696000,"tokens":{"WROSE":347032.86632,"CEUSDC":216.59528,"WETH":0}},{"date":1707782400,"tokens":{"WROSE":347011.32826,"CEUSDC":219.21306,"WETH":0}},{"date":1707868800,"tokens":{"WROSE":347011.32826,"WETH":0,"CEUSDC":219.21306}},{"date":1707955200,"tokens":{"WROSE":346989.76682,"CEUSDC":221.89989,"WETH":0}},{"date":1708041600,"tokens":{"WROSE":346989.76682,"CEUSDC":220.18672,"WETH":0}},{"date":1708128000,"tokens":{"WROSE":347011.89542,"CEUSDC":217.51427,"WETH":0}},{"date":1708214400,"tokens":{"WROSE":347011.89542,"CEUSDC":217.51427,"WETH":0}},{"date":1708300800,"tokens":{"WROSE":345967.26988,"CEUSDC":219.1805,"WETH":0}},{"date":1708387200,"tokens":{"WETH":0,"WROSE":345973.66963,"CEUSDC":221.93012}},{"date":1708473600,"tokens":{"WROSE":345997.88141,"WETH":0,"CEUSDC":216.95495}},{"date":1708560000,"tokens":{"WETH":0,"WROSE":346024.0957,"CEUSDC":213.8907}},{"date":1708646400,"tokens":{"WROSE":346024.0957,"CEUSDC":215.96528,"WETH":0}},{"date":1708732800,"tokens":{"WROSE":346024.0957,"CEUSDC":215.96528,"WETH":0}},{"date":1708819200,"tokens":{"WROSE":346024.0957,"WETH":0,"CEUSDC":215.96528}},{"date":1708905600,"tokens":{"CEUSDC":215.96528,"WETH":0,"WROSE":346024.0957}},{"date":1708992000,"tokens":{"WROSE":345957.04924,"CEUSDC":224.28159,"WETH":0}},{"date":1709078400,"tokens":{"WROSE":345907.91141,"CEUSDC":229.95201,"WETH":0}},{"date":1709164800,"tokens":{"CEUSDC":232.28549,"WROSE":345885.01669,"WETH":0}},{"date":1709251200,"tokens":{"WROSE":345324.14871,"WETH":0,"CEUSDC":241.20162}},{"date":1709337600,"tokens":{"WETH":0,"WROSE":345303.43146,"CEUSDC":246.44886}},{"date":1709424000,"tokens":{"WROSE":345303.43146,"CEUSDC":246.44886,"WETH":0}},{"date":1709510400,"tokens":{"WROSE":345282.05815,"CEUSDC":247.76771,"WETH":0}},{"date":1709596800,"tokens":{"WROSE":345282.05815,"CEUSDC":247.91562,"WETH":0}},{"date":1709683200,"tokens":{"WROSE":345324.91174,"WETH":0,"CEUSDC":241.59412}},{"date":1709769600,"tokens":{"WROSE":345240.70954,"CEUSDC":255.01861,"WETH":0}},{"date":1709856000,"tokens":{"WETH":0,"CEUSDC":255.01861,"WROSE":345240.70954}},{"date":1709942400,"tokens":{"WROSE":345200.54394,"CEUSDC":255.01861,"WETH":0}},{"date":1710028800,"tokens":{"WROSE":345180.76116,"CEUSDC":261.01139,"WETH":0}},{"date":1710115200,"tokens":{"CEUSDC":261.01139,"WROSE":345180.76116,"WETH":0}},{"date":1710201600,"tokens":{"CEUSDC":261.01139,"WROSE":345180.76116,"WETH":0}},{"date":1710288000,"tokens":{"WROSE":344699.51067,"CEUSDC":258.11646,"WETH":0}},{"date":1710374400,"tokens":{"CEUSDC":258.11646,"WROSE":344699.51067,"WETH":0}},{"date":1710460800,"tokens":{"WROSE":344739.61672,"CEUSDC":250.89421,"WETH":0}},{"date":1710547200,"tokens":{"WROSE":344759.48739,"CEUSDC":247.86083,"WETH":0}},{"date":1710633600,"tokens":{"WROSE":344736.33492,"CEUSDC":242.15086,"WETH":0}},{"date":1710720000,"tokens":{"WROSE":344736.33492,"CEUSDC":244.31291,"WETH":0}},{"date":1710806400,"tokens":{"WROSE":344765.54594,"CEUSDC":235.09588,"WETH":0}},{"date":1710892800,"tokens":{"WROSE":344851.0427,"CEUSDC":225.23182,"WETH":0}},{"date":1710979200,"tokens":{"WROSE":344786.97308,"CEUSDC":236.16797,"WETH":0}},{"date":1711065600,"tokens":{"WROSE":344786.97308,"CEUSDC":236.16797,"WETH":0}},{"date":1711152000,"tokens":{"WROSE":344808.59487,"CEUSDC":230.99453,"WETH":0}},{"date":1711238400,"tokens":{"CEUSDC":233.11988,"WROSE":344808.59487,"WETH":0}},{"date":1711324800,"tokens":{"CEUSDC":319.7374,"WROSE":507618.7882,"WETH":0}},{"date":1711411200,"tokens":{"WROSE":506753.90879,"CEUSDC":325.99612,"WETH":0}},{"date":1711497600,"tokens":{"WROSE":506753.90879,"CEUSDC":323.68266,"WETH":0}},{"date":1711584000,"tokens":{"WROSE":506819.44566,"CEUSDC":314.87971,"WETH":0}},{"date":1711670400,"tokens":{"WROSE":506810.8536,"WETH":0,"CEUSDC":313.677}},{"date":1711756800,"tokens":{"WROSE":506772.79744,"CEUSDC":316.37839,"WETH":0}},{"date":1711843200,"tokens":{"WROSE":506772.79744,"CEUSDC":316.37839,"WETH":0}},{"date":1711929600,"tokens":{"WROSE":506802.35835,"CEUSDC":312.54256,"WETH":0}},{"date":1712016000,"tokens":{"CEUSDC":306.85133,"WETH":0,"WROSE":506830.421}},{"date":1712102400,"tokens":{"WROSE":506923.79568,"CEUSDC":296.16492,"WETH":0}},{"date":1712188800,"tokens":{"WROSE":506923.79568,"CEUSDC":298.18437,"WETH":0}},{"date":1712275200,"tokens":{"WROSE":506150.02374,"CEUSDC":300.41135,"WETH":0}},{"date":1712361600,"tokens":{"WROSE":506150.02374,"WETH":0,"CEUSDC":300.05249}},{"date":1712448000,"tokens":{"WROSE":506150.02374,"CEUSDC":300.05249,"WETH":0}},{"date":1712534400,"tokens":{"WROSE":506150.02374,"CEUSDC":300.05249,"WETH":0}},{"date":1712620800,"tokens":{"WROSE":506118.82553,"WETH":0,"CEUSDC":305.37753}},{"date":1712707200,"tokens":{"WROSE":506118.82553,"WETH":0,"CEUSDC":303.23752}},{"date":1712793600,"tokens":{"WROSE":506176.89504,"CEUSDC":297.14267,"WETH":0}},{"date":1712880000,"tokens":{"WROSE":506176.89504,"CEUSDC":297.14267,"WETH":0}},{"date":1712966400,"tokens":{"WROSE":506446.1702,"WETH":0,"CEUSDC":271.79488}},{"date":1713052800,"tokens":{"WROSE":506703.50254,"WETH":0,"CEUSDC":251.08599}},{"date":1713139200,"tokens":{"WROSE":506635.44583,"CEUSDC":257.95272,"WETH":0}},{"date":1713225600,"tokens":{"WROSE":506617.62142,"CEUSDC":257.77546,"WETH":0}},{"date":1713312000,"tokens":{"CEUSDC":255.86211,"WROSE":506648.01213,"WETH":0}},{"date":1713398400,"tokens":{"WROSE":506680.35522,"CEUSDC":255.52851,"WETH":0}},{"date":1713484800,"tokens":{"CEUSDC":258.11646,"WETH":0,"WROSE":506646.85563}},{"date":1713571200,"tokens":{"WROSE":506550.02801,"CEUSDC":266.1443,"WETH":0}},{"date":1713657600,"tokens":{"WROSE":506485.8722,"CEUSDC":271.58956,"WETH":0}},{"date":1713744000,"tokens":{"WROSE":505284.3013,"CEUSDC":271.58956,"WETH":0}},{"date":1713830400,"tokens":{"WROSE":505284.3013,"WETH":0,"CEUSDC":271.58956}},{"date":1713916800,"tokens":{"WROSE":505284.3013,"CEUSDC":271.58956,"WETH":0}},{"date":1714003200,"tokens":{"WROSE":505280.58015,"CEUSDC":269.72308,"WETH":0}},{"date":1714089600,"tokens":{"WETH":0,"WROSE":505311.67678,"CEUSDC":267.1285}},{"date":1714176000,"tokens":{"WROSE":505311.67678,"CEUSDC":267.1285,"WETH":0}},{"date":1714262400,"tokens":{"WROSE":505311.67678,"CEUSDC":267.1285,"WETH":0}},{"date":1714348800,"tokens":{"WROSE":505311.67678,"CEUSDC":267.1285,"WETH":0}},{"date":1714435200,"tokens":{"WROSE":505371.08424,"CEUSDC":261.70326,"WETH":0}},{"date":1714521600,"tokens":{"WROSE":505504.99092,"CEUSDC":250.89829,"WETH":0}},{"date":1714608000,"tokens":{"WROSE":505512.72851,"CEUSDC":251.63623,"WETH":0}},{"date":1714694400,"tokens":{"WROSE":505477.09996,"CEUSDC":254.3086,"WETH":0}},{"date":1714780800,"tokens":{"WROSE":505408.03428,"WETH":0,"CEUSDC":259.659}},{"date":1714867200,"tokens":{"WROSE":504420.34028,"CEUSDC":259.659,"WETH":0}},{"date":1714953600,"tokens":{"WROSE":504377.66672,"CEUSDC":263.09854,"WETH":0}},{"date":1715040000,"tokens":{"WROSE":504346.58286,"CEUSDC":265.66352,"WETH":0}},{"date":1715126400,"tokens":{"WROSE":504379.57894,"CEUSDC":261.27552,"WETH":0}},{"date":1715212800,"tokens":{"WROSE":504454.73209,"WETH":0,"CEUSDC":255.45162}},{"date":1715299200,"tokens":{"WROSE":504454.73209,"WETH":0,"CEUSDC":255.45162}},{"date":1715385600,"tokens":{"WROSE":504527.53674,"WETH":0,"CEUSDC":250.05954}},{"date":1715472000,"tokens":{"WROSE":504527.53674,"WETH":0,"CEUSDC":250.05954}},{"date":1715558400,"tokens":{"WROSE":504527.53674,"WETH":0,"CEUSDC":250.05954}},{"date":1715644800,"tokens":{"WROSE":504599.44619,"WETH":0,"CEUSDC":246.41764}},{"date":1715731200,"tokens":{"WROSE":504599.44619,"CEUSDC":244.8834,"WETH":0}},{"date":1715817600,"tokens":{"WROSE":504599.44619,"WETH":0,"CEUSDC":246.41689}},{"date":1715904000,"tokens":{"WROSE":503678.11601,"WETH":0,"CEUSDC":250.1607}},{"date":1715990400,"tokens":{"WROSE":503679.27891,"CEUSDC":254.50956,"WETH":0}},{"date":1716076800,"tokens":{"WROSE":503645.9525,"CEUSDC":257.07725,"WETH":0}},{"date":1716163200,"tokens":{"CEUSDC":252.46309,"WETH":0,"WROSE":503700.3159}},{"date":1716249600,"tokens":{"WROSE":503595.59614,"WETH":0,"CEUSDC":260.5778}},{"date":1716336000,"tokens":{"CEUSDC":258.90547,"WETH":0,"WROSE":503595.59614}},{"date":1716422400,"tokens":{"WROSE":503628.81043,"WETH":0,"CEUSDC":256.02925}},{"date":1716508800,"tokens":{"WROSE":503730.42273,"WETH":0,"CEUSDC":248.91059}},{"date":1716595200,"tokens":{"WROSE":503730.42273,"WETH":0,"CEUSDC":250.62893}},{"date":1716681600,"tokens":{"WROSE":503730.42273,"CEUSDC":250.62893,"WETH":0}},{"date":1716768000,"tokens":{"WROSE":503730.42273,"CEUSDC":250.62893,"WETH":0}},{"date":1716854400,"tokens":{"WROSE":503663.52523,"CEUSDC":255.67433,"WETH":0}},{"date":1716940800,"tokens":{"WROSE":502754.90517,"CEUSDC":255.25191,"WETH":0}},{"date":1717027200,"tokens":{"WROSE":502718.68318,"CEUSDC":257.80454,"WETH":0}},{"date":1717113600,"tokens":{"WROSE":502650.28148,"CEUSDC":265.14936,"WETH":0}},{"date":1717200000,"tokens":{"WROSE":502615.62533,"CEUSDC":266.24089,"WETH":0}},{"date":1717286400,"tokens":{"WROSE":502615.62533,"CEUSDC":266.24089,"WETH":0}},{"date":1717372800,"tokens":{"WROSE":502615.62533,"CEUSDC":266.24089,"WETH":0}},{"date":1717459200,"tokens":{"WETH":0,"CEUSDC":272.0944,"WROSE":502570.31093}},{"date":1717545600,"tokens":{"WROSE":502437.9742,"CEUSDC":284.25304,"WETH":0}},{"date":1717632000,"tokens":{"WROSE":502437.9742,"CEUSDC":284.25304,"WETH":0}},{"date":1717718400,"tokens":{"WROSE":502370.05299,"CEUSDC":288.6772,"WETH":0}},{"date":1717804800,"tokens":{"WROSE":502506.72309,"CEUSDC":277.74823,"WETH":0}},{"date":1717891200,"tokens":{"WROSE":502576.61569,"CEUSDC":269.9547,"WETH":0}},{"date":1717977600,"tokens":{"WROSE":502509.41845,"CEUSDC":277.66153,"WETH":0}},{"date":1718064000,"tokens":{"WROSE":502360.7803,"CEUSDC":291.98312,"WETH":0}},{"date":1718150400,"tokens":{"WROSE":501501.00094,"CEUSDC":290.94324,"WETH":0}},{"date":1718236800,"tokens":{"WROSE":501377.47438,"CEUSDC":301.38055,"WETH":0}},{"date":1718323200,"tokens":{"WROSE":501467.30923,"WETH":0,"CEUSDC":292.10397}},{"date":1718409600,"tokens":{"WROSE":501506.6063,"CEUSDC":287.34008,"WETH":0}},{"date":1718496000,"tokens":{"WROSE":501478.36283,"CEUSDC":292.08856,"WETH":0}},{"date":1718582400,"tokens":{"WROSE":501478.36283,"WETH":0,"CEUSDC":292.21019}},{"date":1718668800,"tokens":{"WROSE":501630.96236,"CEUSDC":275.24641,"WETH":0}},{"date":1718755200,"tokens":{"WROSE":501787.79734,"CEUSDC":261.65204,"WETH":0}},{"date":1718841600,"tokens":{"WROSE":501787.79734,"CEUSDC":263.45837,"WETH":0}},{"date":1718928000,"tokens":{"WROSE":501788.37277,"CEUSDC":261.53063,"WETH":0}},{"date":1719014400,"tokens":{"WETH":0,"WROSE":501824.12931,"CEUSDC":258.71773}},{"date":1719100800,"tokens":{"WROSE":501853.88697,"CEUSDC":256.49694,"WETH":0}},{"date":1719187200,"tokens":{"WROSE":501853.88697,"CEUSDC":256.49694,"WETH":0}},{"date":1719273600,"tokens":{"WETH":0,"WROSE":500900.3854,"CEUSDC":252.48386}},{"date":1719360000,"tokens":{"WROSE":500900.3854,"CEUSDC":254.0861,"WETH":0}},{"date":1719446400,"tokens":{"CEUSDC":254.0861,"WETH":0,"WROSE":500900.3854}},{"date":1719532800,"tokens":{"WROSE":500833.58431,"CEUSDC":259.30177,"WETH":0}},{"date":1719619200,"tokens":{"WETH":0,"WROSE":500788.49496,"CEUSDC":262.9486}},{"date":1719705600,"tokens":{"WETH":0,"WROSE":500788.49496,"CEUSDC":262.9486}},{"date":1719792000,"tokens":{"CEUSDC":262.98763,"WETH":0,"WROSE":500788.49496}},{"date":1719878400,"tokens":{"WETH":0,"CEUSDC":264.01759,"WROSE":500755.73225}},{"date":1719964800,"tokens":{"WROSE":500755.73225,"CEUSDC":264.01759,"WETH":0}},{"date":1720051200,"tokens":{"WROSE":500811.59089,"CEUSDC":259.76911,"WETH":0}},{"date":1720137600,"tokens":{"WROSE":500951.5537,"CEUSDC":249.32387,"WETH":0}},{"date":1720224000,"tokens":{"CEUSDC":244.41289,"WROSE":501039.16369,"WETH":0}},{"date":1720310400,"tokens":{"CEUSDC":244.34207,"WROSE":501039.16369,"WETH":0}},{"date":1720396800,"tokens":{"WETH":0,"CEUSDC":237.97281,"WROSE":501110.04452}},{"date":1720483200,"tokens":{"WROSE":501118.10599,"CEUSDC":237.10659,"WETH":0}},{"date":1720569600,"tokens":{"WROSE":500147.73161,"CEUSDC":238.56993,"WETH":0}},{"date":1720656000,"tokens":{"CEUSDC":240.83322,"WROSE":500114.3217,"WETH":0}},{"date":1720742400,"tokens":{"WROSE":500150.24986,"CEUSDC":236.42199,"WETH":0}},{"date":1720828800,"tokens":{"WROSE":500150.24986,"CEUSDC":236.42199,"WETH":0}},{"date":1720915200,"tokens":{"WROSE":500116.43433,"CEUSDC":240.19657,"WETH":0}},{"date":1721001600,"tokens":{"WETH":0,"CEUSDC":242.524,"WROSE":500082.5679}},{"date":1721088000,"tokens":{"WROSE":499932.085,"WETH":0,"CEUSDC":253.4542}},{"date":1721174400,"tokens":{"WROSE":499932.085,"WETH":0,"CEUSDC":253.4542}},{"date":1721260800,"tokens":{"WROSE":499888.06357,"CEUSDC":254.96222,"WETH":0}},{"date":1721347200,"tokens":{"WROSE":499927.47118,"CEUSDC":253.4105,"WETH":0}},{"date":1721433600,"tokens":{"WROSE":499896.15215,"CEUSDC":255.81362,"WETH":0}},{"date":1721520000,"tokens":{"WROSE":499893.59986,"CEUSDC":257.48665,"WETH":0}},{"date":1721606400,"tokens":{"WROSE":499855.83625,"CEUSDC":260.48735,"WETH":0}},{"date":1721692800,"tokens":{"WROSE":499855.83625,"WETH":0,"CEUSDC":258.8902}},{"date":1721779200,"tokens":{"WROSE":499922.38638,"CEUSDC":253.17204,"WETH":0}},{"date":1721865600,"tokens":{"WROSE":499954.40274,"CEUSDC":250.80347,"WETH":0}},{"date":1721952000,"tokens":{"WROSE":500056.56138,"CEUSDC":243.25366,"WETH":0}},{"date":1722038400,"tokens":{"WROSE":499992.68934,"CEUSDC":249.33558,"WETH":0}},{"date":1722124800,"tokens":{"WETH":0,"WROSE":499992.68934,"CEUSDC":249.33558}},{"date":1722211200,"tokens":{"CEUSDC":247.76083,"WETH":0,"WROSE":499992.68934}},{"date":1722297600,"tokens":{"WROSE":499992.68934,"CEUSDC":247.76083,"WETH":0}},{"date":1722384000,"tokens":{"WROSE":500029.60986,"CEUSDC":245.15186,"WETH":0}},{"date":1722470400,"tokens":{"WROSE":500067.91051,"CEUSDC":242.18355,"WETH":0}},{"date":1722556800,"tokens":{"WROSE":500209.58955,"CEUSDC":234.40005,"WETH":0}},{"date":1722643200,"tokens":{"WROSE":500244.62406,"WETH":0,"CEUSDC":230.61072}},{"date":1722729600,"tokens":{"WROSE":500379.48505,"CEUSDC":222.5977,"WETH":0}},{"date":1722816000,"tokens":{"WROSE":500492.05866,"WETH":0,"CEUSDC":216.32963}},{"date":1722902400,"tokens":{"WETH":0,"CEUSDC":207.15711,"WROSE":500684.01818}},{"date":1722988800,"tokens":{"CEUSDC":208.94838,"WROSE":500648.5769,"WETH":0}},{"date":1723075200,"tokens":{"WROSE":500727.45037,"CEUSDC":203.78402,"WETH":0}},{"date":1723161600,"tokens":{"WROSE":500612.1243,"WETH":0,"CEUSDC":210.8406}},{"date":1723248000,"tokens":{"WROSE":500567.83057,"CEUSDC":212.05508,"WETH":0}},{"date":1723334400,"tokens":{"WROSE":500567.83057,"CEUSDC":212.05508,"WETH":0}},{"date":1723420800,"tokens":{"WETH":0,"CEUSDC":207.9585,"WROSE":500652.58727}},{"date":1723507200,"tokens":{"WROSE":498214.11098,"CEUSDC":210.82592,"WETH":0}},{"date":1723593600,"tokens":{"WROSE":498214.11098,"CEUSDC":209.45684,"WETH":0}},{"date":1723680000,"tokens":{"WROSE":498249.69078,"CEUSDC":207.65999,"WETH":0}},{"date":1723766400,"tokens":{"WROSE":498493.15085,"CEUSDC":205.61675,"WETH":0}},{"date":1723852800,"tokens":{"WROSE":498567.85442,"CEUSDC":202.02557,"WETH":0}},{"date":1723939200,"tokens":{"CEUSDC":202.02557,"WROSE":498567.85442,"WETH":0}},{"date":1724025600,"tokens":{"CEUSDC":204.22821,"WETH":0,"WROSE":498545.85974}},{"date":1724112000,"tokens":{"WROSE":498545.85974,"CEUSDC":204.22821,"WETH":0}},{"date":1724198400,"tokens":{"WROSE":498545.85974,"CEUSDC":205.34506,"WETH":0}},{"date":1724284800,"tokens":{"WROSE":498510.97883,"WETH":0,"CEUSDC":207.28495}},{"date":1724371200,"tokens":{"WROSE":498510.97883,"CEUSDC":207.28495,"WETH":0}},{"date":1724457600,"tokens":{"WROSE":498435.24351,"WETH":0,"CEUSDC":212.71715}},{"date":1724544000,"tokens":{"WROSE":498324.13946,"WETH":0,"CEUSDC":219.26612}},{"date":1724630400,"tokens":{"WETH":0,"CEUSDC":216.06615,"WROSE":498358.78048}},{"date":1724716800,"tokens":{"WROSE":498470.60598,"CEUSDC":210.17884,"WETH":0}},{"date":1724803200,"tokens":{"WROSE":498617.97642,"CEUSDC":202.91043,"WETH":0}},{"date":1724889600,"tokens":{"WROSE":498656.16861,"WETH":0,"CEUSDC":201.11119}},{"date":1724976000,"tokens":{"WROSE":498626.63316,"CEUSDC":202.68768,"WETH":0}},{"date":1725062400,"tokens":{"WETH":0,"CEUSDC":199.23808,"WROSE":498700.67794}},{"date":1725148800,"tokens":{"WROSE":498700.67794,"WETH":0,"CEUSDC":199.23808}},{"date":1725235200,"tokens":{"WROSE":498700.67794,"CEUSDC":199.23808,"WETH":0}},{"date":1725321600,"tokens":{"CEUSDC":199.23808,"WETH":0,"WROSE":498700.67794}},{"date":1725408000,"tokens":{"WROSE":498700.67794,"CEUSDC":199.23808,"WETH":0}},{"date":1725494400,"tokens":{"WROSE":498700.67794,"WETH":0,"CEUSDC":199.23808}},{"date":1725580800,"tokens":{"WROSE":498700.67794,"CEUSDC":199.23808,"WETH":0}},{"date":1725667200,"tokens":{"CEUSDC":197.1097,"WETH":0,"WROSE":498747.70931}},{"date":1725753600,"tokens":{"WROSE":498747.70931,"WETH":0,"CEUSDC":197.24979}},{"date":1725840000,"tokens":{"WROSE":498747.70931,"CEUSDC":197.24979,"WETH":0}},{"date":1725926400,"tokens":{"WROSE":498747.70931,"WETH":0,"CEUSDC":197.24979}},{"date":1726012800,"tokens":{"WROSE":498747.70931,"CEUSDC":197.24979,"WETH":0}},{"date":1726099200,"tokens":{"WROSE":498747.70931,"WETH":0,"CEUSDC":197.24979}},{"date":1726185600,"tokens":{"CEUSDC":199.50018,"WROSE":498747.70931,"WETH":0}},{"date":1726272000,"tokens":{"CEUSDC":199.39266,"WROSE":498747.70931,"WETH":0}},{"date":1726358400,"tokens":{"WROSE":498747.70931,"CEUSDC":199.39266,"WETH":0}},{"date":1726444800,"tokens":{"WROSE":498747.70931,"CEUSDC":199.39266,"WETH":0}},{"date":1726531200,"tokens":{"WROSE":498747.70931,"CEUSDC":199.39266,"WETH":0}},{"date":1726617600,"tokens":{"WETH":0,"CEUSDC":199.39266,"WROSE":498747.70931}},{"date":1726704000,"tokens":{"WROSE":498747.70931,"CEUSDC":199.39266,"WETH":0}},{"date":1726790400,"tokens":{"CEUSDC":212.29807,"WETH":0,"WROSE":498465.21457}},{"date":1726876800,"tokens":{"CEUSDC":215.04661,"WROSE":495836.31129,"WETH":0}},{"date":1726963200,"tokens":{"WROSE":495836.31129,"CEUSDC":215.04661,"WETH":0}},{"date":1727049600,"tokens":{"WROSE":495743.44916,"CEUSDC":220.9085,"WETH":0}},{"date":1727136000,"tokens":{"WROSE":495743.44916,"CEUSDC":217.94672,"WETH":0}},{"date":1727222400,"tokens":{"WROSE":495743.44916,"CEUSDC":217.67675,"WETH":0}},{"date":1727308800,"tokens":{"WROSE":495743.44916,"CEUSDC":217.67675,"WETH":0}},{"date":1727395200,"tokens":{"WROSE":495743.44916,"CEUSDC":217.67675,"WETH":0}},{"date":1727481600,"tokens":{"CEUSDC":217.67675,"WETH":0,"WROSE":495743.44916}},{"date":1727568000,"tokens":{"WROSE":495413.2865,"CEUSDC":235.49494,"WETH":0}},{"date":1727654400,"tokens":{"WROSE":495413.2865,"CEUSDC":232.97971,"WETH":0}},{"date":1727740800,"tokens":{"WROSE":495413.2865,"CEUSDC":232.97971,"WETH":0}},{"date":1727827200,"tokens":{"WROSE":495413.2865,"CEUSDC":232.97971,"WETH":0}},{"date":1727913600,"tokens":{"WETH":0,"WROSE":495413.2865,"CEUSDC":232.97971}},{"date":1728000000,"tokens":{"CEUSDC":232.97971,"WROSE":495413.2865,"WETH":0}},{"date":1728086400,"tokens":{"CEUSDC":232.97971,"WETH":0,"WROSE":495413.2865}},{"date":1728172800,"tokens":{"WROSE":495413.2865,"CEUSDC":232.97971,"WETH":0}},{"date":1728259200,"tokens":{"WROSE":495413.2865,"WETH":0,"CEUSDC":232.97971}},{"date":1728345600,"tokens":{"CEUSDC":232.97971,"WETH":0,"WROSE":495413.2865}},{"date":1728432000,"tokens":{"WROSE":495413.2865,"WETH":0,"CEUSDC":232.97971}},{"date":1728518400,"tokens":{"WROSE":495413.2865,"CEUSDC":232.97971,"WETH":0}},{"date":1728604800,"tokens":{"WROSE":496111.45929,"CEUSDC":194.07915,"WETH":0}},{"date":1728691200,"tokens":{"WROSE":495678.80253,"CEUSDC":214.33874,"WETH":0}},{"date":1728777600,"tokens":{"WROSE":495678.80253,"CEUSDC":214.33874,"WETH":0}},{"date":1728864000,"tokens":{"WROSE":495678.80253,"CEUSDC":214.33874,"WETH":0}},{"date":1728950400,"tokens":{"WROSE":495673.27004,"CEUSDC":221.4827,"WETH":0}},{"date":1729036800,"tokens":{"WROSE":495673.27004,"CEUSDC":221.4827,"WETH":0}},{"date":1729123200,"tokens":{"WROSE":495673.27004,"CEUSDC":221.4827,"WETH":0}},{"date":1729209600,"tokens":{"WROSE":495673.27004,"CEUSDC":221.4827,"WETH":0}},{"date":1729296000,"tokens":{"WROSE":493639.23942,"WETH":0,"CEUSDC":221.4827}},{"date":1729382400,"tokens":{"WROSE":493639.23942,"CEUSDC":221.4827,"WETH":0}},{"date":1729468800,"tokens":{"WETH":0,"CEUSDC":221.4827,"WROSE":493639.23942}},{"date":1729555200,"tokens":{"WROSE":493639.23942,"CEUSDC":221.4827,"WETH":0}},{"date":1729641600,"tokens":{"WROSE":493639.23942,"CEUSDC":221.4827,"WETH":0}},{"date":1729728000,"tokens":{"WROSE":493639.23942,"WETH":0,"CEUSDC":221.4827}},{"date":1729814400,"tokens":{"WROSE":493639.23942,"CEUSDC":221.4827,"WETH":0}},{"date":1729900800,"tokens":{"WROSE":493639.23942,"CEUSDC":221.4827,"WETH":0}},{"date":1729987200,"tokens":{"WROSE":493639.23942,"WETH":0,"CEUSDC":221.4827}},{"date":1730073600,"tokens":{"WROSE":493639.23942,"CEUSDC":221.4827,"WETH":0}},{"date":1730160000,"tokens":{"WROSE":493639.23942,"CEUSDC":221.4827,"WETH":0}},{"date":1730246400,"tokens":{"WROSE":493639.23942,"CEUSDC":213.72536,"WETH":0}},{"date":1730332800,"tokens":{"WROSE":493639.23942,"CEUSDC":218.68065,"WETH":0}},{"date":1730419200,"tokens":{"WROSE":493639.23942,"CEUSDC":218.68065,"WETH":0}},{"date":1730505600,"tokens":{"WROSE":493639.23942,"CEUSDC":216.03001,"WETH":0}},{"date":1730592000,"tokens":{"WROSE":493639.23942,"WETH":0,"CEUSDC":216.03001}},{"date":1730678400,"tokens":{"WROSE":493639.23942,"WETH":0,"CEUSDC":216.03001}},{"date":1730764800,"tokens":{"WROSE":493639.23942,"WETH":0,"CEUSDC":216.03001}},{"date":1730851200,"tokens":{"WROSE":493639.23942,"CEUSDC":216.03001,"WETH":0}},{"date":1730937600,"tokens":{"WROSE":493639.23942,"CEUSDC":216.03001,"WETH":0}},{"date":1731024000,"tokens":{"WROSE":493639.23942,"WETH":0,"CEUSDC":216.03001}},{"date":1731110400,"tokens":{"WROSE":618477.0977,"CEUSDC":216.03001,"WETH":0}},{"date":1731196800,"tokens":{"WROSE":606721.37031,"WETH":0,"CEUSDC":240.74202}},{"date":1731283200,"tokens":{"WROSE":606486.03778,"CEUSDC":249.16958,"WETH":0}},{"date":1731369600,"tokens":{"WETH":0,"WROSE":606486.03778,"CEUSDC":249.16958}},{"date":1731456000,"tokens":{"WETH":0,"CEUSDC":266.09979,"WROSE":606568.00032}},{"date":1731542400,"tokens":{"WETH":0,"CEUSDC":264.65042,"WROSE":606312.89718}},{"date":1731628800,"tokens":{"WROSE":606312.89718,"CEUSDC":264.65042,"WETH":0}},{"date":1731715200,"tokens":{"WROSE":606312.89718,"CEUSDC":264.65042,"WETH":0}},{"date":1731801600,"tokens":{"WROSE":606312.89718,"CEUSDC":269.00646,"WETH":0}},{"date":1731888000,"tokens":{"WROSE":606312.89718,"CEUSDC":269.00646,"WETH":0}},{"date":1731974400,"tokens":{"WROSE":603275.35586,"CEUSDC":269.00646,"WETH":0}},{"date":1732060800,"tokens":{"WROSE":603275.35586,"CEUSDC":269.00646,"WETH":0}},{"date":1732147200,"tokens":{"WROSE":603275.35586,"CEUSDC":265.58207,"WETH":0}},{"date":1732233600,"tokens":{"WROSE":603275.35586,"CEUSDC":265.58207,"WETH":0}},{"date":1732320000,"tokens":{"WROSE":603275.35586,"CEUSDC":267.83068,"WETH":0}},{"date":1732406400,"tokens":{"WROSE":603275.35586,"CEUSDC":267.48279,"WETH":0}},{"date":1732492800,"tokens":{"WROSE":602706.42187,"WETH":0,"CEUSDC":280.32367}},{"date":1732579200,"tokens":{"CEUSDC":280.32367,"WROSE":602706.42187,"WETH":0}},{"date":1732665600,"tokens":{"WETH":0,"CEUSDC":280.55754,"WROSE":602526.33919}},{"date":1732752000,"tokens":{"WROSE":602526.33919,"CEUSDC":283.95688,"WETH":0}},{"date":1732838400,"tokens":{"WROSE":602526.33919,"CEUSDC":283.95688,"WETH":0}},{"date":1732924800,"tokens":{"WROSE":602526.33919,"WETH":0,"CEUSDC":283.95688}},{"date":1733011200,"tokens":{"WROSE":602400.53608,"CEUSDC":291.77802,"WETH":0}},{"date":1733097600,"tokens":{"WETH":0,"CEUSDC":291.77802,"WROSE":602383.47425}},{"date":1733184000,"tokens":{"WROSE":601235.90419,"WETH":0,"CEUSDC":291.56946}},{"date":1733270400,"tokens":{"WETH":0,"WROSE":601136.0813,"CEUSDC":310.72389}},{"date":1733356800,"tokens":{"WROSE":601136.0813,"WETH":0,"CEUSDC":310.72389}},{"date":1733443200,"tokens":{"WROSE":601128.3317,"CEUSDC":317.96037,"WETH":0}},{"date":1733529600,"tokens":{"WROSE":601128.3317,"CEUSDC":317.96037,"WETH":0}},{"date":1733616000,"tokens":{"WROSE":600803.91751,"CEUSDC":334.80559,"WETH":0}},{"date":1733702400,"tokens":{"CEUSDC":335.06582,"WETH":0,"WROSE":600755.25982}},{"date":1733788800,"tokens":{"WETH":0,"CEUSDC":328.59341,"WROSE":600755.25982}},{"date":1733875200,"tokens":{"WROSE":600755.25982,"CEUSDC":328.59341,"WETH":0}},{"date":1733961600,"tokens":{"WROSE":600755.25982,"CEUSDC":328.59341,"WETH":0}},{"date":1734048000,"tokens":{"CEUSDC":328.59341,"WETH":0,"WROSE":600755.25982}},{"date":1734134400,"tokens":{"WROSE":600755.25982,"CEUSDC":328.59341,"WETH":0}},{"date":1734220800,"tokens":{"WROSE":599763.30851,"CEUSDC":328.59341,"WETH":0}},{"date":1734307200,"tokens":{"CEUSDC":328.59341,"WROSE":599763.30851,"WETH":0}},{"date":1734393600,"tokens":{"WROSE":599763.30851,"WETH":0,"CEUSDC":317.06556}},{"date":1734480000,"tokens":{"WROSE":599940.3869,"CEUSDC":307.71709,"WETH":0}},{"date":1734566400,"tokens":{"WROSE":599940.3869,"WETH":0,"CEUSDC":304.70152}},{"date":1734652800,"tokens":{"WROSE":599940.3869,"CEUSDC":304.70152,"WETH":0}},{"date":1734739200,"tokens":{"WROSE":600142.00829,"CEUSDC":276.22959,"WETH":0}},{"date":1734825600,"tokens":{"CEUSDC":279.9061,"WROSE":600142.00829,"WETH":0}},{"date":1734912000,"tokens":{"WROSE":600142.00829,"WETH":0,"CEUSDC":279.9061}},{"date":1734998400,"tokens":{"CEUSDC":279.9061,"WETH":0,"WROSE":600142.00829}},{"date":1735084800,"tokens":{"WROSE":600142.00829,"WETH":0,"CEUSDC":279.9061}},{"date":1735171200,"tokens":{"CEUSDC":279.9061,"WETH":0,"WROSE":600142.00829}},{"date":1735257600,"tokens":{"WROSE":600142.00829,"WETH":0,"CEUSDC":279.9061}},{"date":1735344000,"tokens":{"WROSE":600142.00829,"CEUSDC":279.9061,"WETH":0}},{"date":1735430400,"tokens":{"WETH":0,"CEUSDC":279.9061,"WROSE":600142.00829}},{"date":1735516800,"tokens":{"WROSE":600142.00829,"CEUSDC":289.61713,"WETH":0}},{"date":1735603200,"tokens":{"WROSE":600142.00829,"CEUSDC":285.76979,"WETH":0}},{"date":1735689600,"tokens":{"WROSE":600142.00829,"CEUSDC":285.76979,"WETH":0}},{"date":1735776000,"tokens":{"WROSE":600331.38492,"WETH":0,"CEUSDC":279.43183}},{"date":1735862400,"tokens":{"WROSE":598655.11669,"WETH":0,"CEUSDC":279.43183}},{"date":1735948800,"tokens":{"WROSE":598655.11669,"WETH":0,"CEUSDC":279.43183}},{"date":1736035200,"tokens":{"CEUSDC":282.01374,"WROSE":598655.11669,"WETH":0}},{"date":1736121600,"tokens":{"WROSE":598655.11669,"CEUSDC":282.01374,"WETH":0}},{"date":1736208000,"tokens":{"WETH":0,"CEUSDC":286.22375,"WROSE":598840.94764}},{"date":1736294400,"tokens":{"WROSE":598840.94764,"CEUSDC":286.53913,"WETH":0}},{"date":1736380800,"tokens":{"CEUSDC":286.53913,"WROSE":598840.94764,"WETH":0}},{"date":1736467200,"tokens":{"CEUSDC":274.52545,"WETH":0,"WROSE":598840.94764}},{"date":1736553600,"tokens":{"WROSE":598840.94764,"WETH":0,"CEUSDC":269.29262}},{"date":1736640000,"tokens":{"WETH":0,"WROSE":598806.68377,"CEUSDC":269.28335}},{"date":1736726400,"tokens":{"WETH":0,"CEUSDC":269.28335,"WROSE":598806.68377}},{"date":1736812800,"tokens":{"WROSE":598792.02329,"CEUSDC":260.70674,"WETH":0}},{"date":1736899200,"tokens":{"WROSE":598792.02329,"CEUSDC":263.64754,"WETH":0}},{"date":1736985600,"tokens":{"CEUSDC":263.64754,"WETH":0,"WROSE":598792.02329}},{"date":1737072000,"tokens":{"WROSE":597674.28196,"WETH":0,"CEUSDC":263.64754}},{"date":1737158400,"tokens":{"WROSE":597837.12221,"CEUSDC":271.15996,"WETH":0}},{"date":1737244800,"tokens":{"WROSE":597837.12221,"WETH":0,"CEUSDC":268.79217}},{"date":1737331200,"tokens":{"WROSE":597837.12221,"CEUSDC":265.41138,"WETH":0}},{"date":1737417600,"tokens":{"CEUSDC":260.97608,"WETH":0,"WROSE":597837.12221}},{"date":1737504000,"tokens":{"WROSE":597837.12221,"WETH":0,"CEUSDC":260.97608}},{"date":1737590400,"tokens":{"WROSE":597837.12221,"WETH":0,"CEUSDC":260.97608}},{"date":1737676800,"tokens":{"WETH":0,"WROSE":597837.12221,"CEUSDC":260.97608}},{"date":1737763200,"tokens":{"WROSE":597837.12221,"CEUSDC":260.97608,"WETH":0}},{"date":1737849600,"tokens":{"WETH":0,"WROSE":597826.72542,"CEUSDC":260.97608}},{"date":1737936000,"tokens":{"WROSE":598000.67542,"CEUSDC":249.30042,"WETH":0}},{"date":1738022400,"tokens":{"WETH":0,"CEUSDC":249.30042,"WROSE":598000.67542}},{"date":1738108800,"tokens":{"CEUSDC":249.30042,"WETH":0,"WROSE":598000.67542}},{"date":1738195200,"tokens":{"WROSE":598000.67542,"WETH":0,"CEUSDC":239.59128}},{"date":1738281600,"tokens":{"WROSE":598000.67542,"WETH":0,"CEUSDC":239.59128}},{"date":1738368000,"tokens":{"WROSE":596568.93015,"CEUSDC":239.59128,"WETH":0}},{"date":1738454400,"tokens":{"CEUSDC":239.59128,"WETH":0,"WROSE":596568.93015}},{"date":1738540800,"tokens":{"WROSE":596568.93015,"CEUSDC":239.59128,"WETH":0}},{"date":1738627200,"tokens":{"WETH":0,"CEUSDC":188.49915,"WROSE":597612.72623}},{"date":1738713600,"tokens":{"WROSE":597612.72623,"CEUSDC":199.53257,"WETH":0}},{"date":1738800000,"tokens":{"WETH":0,"WROSE":597612.72623,"CEUSDC":199.53257}},{"date":1738886400,"tokens":{"WROSE":597612.72623,"WETH":0,"CEUSDC":199.53257}},{"date":1738972800,"tokens":{"WROSE":597612.72623,"CEUSDC":199.53257,"WETH":0}},{"date":1739059200,"tokens":{"WROSE":597612.72623,"CEUSDC":199.53257,"WETH":0}},{"date":1739145600,"tokens":{"WROSE":597612.72623,"WETH":0,"CEUSDC":199.53257}},{"date":1739232000,"tokens":{"WROSE":597612.72623,"CEUSDC":199.53257,"WETH":0}},{"date":1739318400,"tokens":{"WROSE":597612.72623,"CEUSDC":199.53257,"WETH":0}},{"date":1739404800,"tokens":{"WROSE":597860.56049,"CEUSDC":199.53257,"WETH":0}},{"date":1739491200,"tokens":{"WROSE":597818.90341,"CEUSDC":199.50626,"WETH":0}},{"date":1739577600,"tokens":{"WROSE":597874.62462,"WETH":0,"CEUSDC":201.79744}},{"date":1739664000,"tokens":{"WETH":0,"CEUSDC":198.56171,"WROSE":597826.13945}},{"date":1739750400,"tokens":{"WROSE":597826.13945,"CEUSDC":198.56171,"WETH":0}},{"date":1739836800,"tokens":{"WETH":0,"CEUSDC":197.35722,"WROSE":597826.13945}},{"date":1739923200,"tokens":{"CEUSDC":193.59815,"WROSE":597891.9049,"WETH":0}},{"date":1740009600,"tokens":{"CEUSDC":194.89975,"WROSE":597891.9049,"WETH":0}},{"date":1740096000,"tokens":{"WROSE":597783.34606,"CEUSDC":199.92129,"WETH":0}},{"date":1740182400,"tokens":{"WROSE":597841.56982,"WETH":0,"CEUSDC":197.95987}},{"date":1740268800,"tokens":{"WROSE":597841.56982,"CEUSDC":197.95987,"WETH":0}},{"date":1740355200,"tokens":{"CEUSDC":197.95987,"WROSE":597841.56982,"WETH":0}},{"date":1740441600,"tokens":{"WROSE":597841.56982,"CEUSDC":196.0987,"WETH":0}},{"date":1740528000,"tokens":{"WROSE":597994.31266,"CEUSDC":189.60341,"WETH":0}},{"date":1740614400,"tokens":{"WROSE":597994.31266,"CEUSDC":189.60341,"WETH":0}},{"date":1740700800,"tokens":{"CEUSDC":189.60341,"WETH":0,"WROSE":597994.31266}},{"date":1740787200,"tokens":{"WROSE":597994.31266,"CEUSDC":189.60341,"WETH":0}},{"date":1740873600,"tokens":{"WROSE":597994.31266,"WETH":0,"CEUSDC":189.60341}},{"date":1740960000,"tokens":{"WROSE":597994.31266,"WETH":0,"CEUSDC":193.78049}},{"date":1741046400,"tokens":{"WROSE":597994.31266,"CEUSDC":193.78049,"WETH":0}},{"date":1741132800,"tokens":{"WROSE":595078.58302,"CEUSDC":193.78049,"WETH":0}},{"date":1741219200,"tokens":{"WROSE":595146.12331,"WETH":0,"CEUSDC":188.42987}},{"date":1741305600,"tokens":{"WETH":0,"CEUSDC":188.42987,"WROSE":595146.12331}},{"date":1741392000,"tokens":{"WROSE":595146.12331,"CEUSDC":188.42987,"WETH":0}},{"date":1741478400,"tokens":{"WROSE":595146.12331,"CEUSDC":188.42987,"WETH":0}},{"date":1741564800,"tokens":{"CEUSDC":188.42987,"WETH":0,"WROSE":595146.12331}},{"date":1741651200,"tokens":{"WROSE":596005.07923,"CEUSDC":168.27868,"WETH":0}},{"date":1741737600,"tokens":{"WROSE":596004.88714,"CEUSDC":168.28488,"WETH":0}},{"date":1741824000,"tokens":{"WROSE":596004.88714,"CEUSDC":169.65324,"WETH":0}},{"date":1741910400,"tokens":{"WROSE":596004.88714,"CEUSDC":169.65324,"WETH":0}},{"date":1741996800,"tokens":{"WETH":0,"WROSE":596004.88714,"CEUSDC":169.65324}},{"date":1742083200,"tokens":{"WETH":0,"CEUSDC":169.65324,"WROSE":596004.88714}},{"date":1742169600,"tokens":{"CEUSDC":169.65324,"WETH":0,"WROSE":596004.88714}},{"date":1742256000,"tokens":{"WROSE":596004.88714,"WETH":0,"CEUSDC":169.65324}},{"date":1742342400,"tokens":{"WROSE":596004.88714,"WETH":0,"CEUSDC":169.65324}},{"date":1742428800,"tokens":{"WROSE":596004.88714,"CEUSDC":169.65324,"WETH":0}},{"date":1742515200,"tokens":{"WROSE":594682.90542,"CEUSDC":169.65324,"WETH":0}},{"date":1742601600,"tokens":{"CEUSDC":169.65324,"WETH":0,"WROSE":594682.90542}},{"date":1742688000,"tokens":{"WROSE":594682.90542,"CEUSDC":169.65324,"WETH":0}},{"date":1742774400,"tokens":{"WETH":0,"CEUSDC":169.65324,"WROSE":594682.90542}},{"date":1742860800,"tokens":{"WROSE":594682.90542,"WETH":0,"USDC":169.65324}},{"date":1742947200,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1743033600,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1743120000,"tokens":{"WROSE":594682.90542,"WETH":0,"USDC":169.65324}},{"date":1743206400,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1743292800,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1743379200,"tokens":{"WETH":0,"WROSE":594682.90542,"USDC":169.65324}},{"date":1743465600,"tokens":{"WROSE":594682.90542,"WETH":0,"USDC":169.65324}},{"date":1743552000,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1743638400,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":594682.90542}},{"date":1743724800,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1743811200,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1743897600,"tokens":{"USDC":169.65324,"WETH":0,"WROSE":594682.90542}},{"date":1743984000,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1744070400,"tokens":{"WROSE":594682.90542,"USDC":169.65324,"WETH":0}},{"date":1744156800,"tokens":{"WROSE":594682.90542,"WETH":0,"USDC":169.65324}},{"date":1744243200,"tokens":{"WROSE":594682.90542,"WETH":0,"USDC":169.65324}},{"date":1744329600,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":592839.22118}},{"date":1744416000,"tokens":{"WETH":0,"WROSE":592839.22118,"USDC":169.65324}},{"date":1744502400,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":592839.22118}},{"date":1744588800,"tokens":{"USDC":169.65324,"WETH":0,"WROSE":592839.22118}},{"date":1744675200,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1744761600,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":592839.22118}},{"date":1744848000,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1744934400,"tokens":{"WROSE":592839.22118,"WETH":0,"USDC":169.65324}},{"date":1745020800,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1745107200,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1745193600,"tokens":{"WETH":0,"WROSE":592839.22118,"USDC":169.65324}},{"date":1745280000,"tokens":{"USDC":169.65324,"WETH":0,"WROSE":592839.22118}},{"date":1745366400,"tokens":{"USDC":169.65324,"WROSE":592839.22118,"WETH":0}},{"date":1745452800,"tokens":{"WROSE":592839.22118,"WETH":0,"USDC":169.65324}},{"date":1745539200,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1745625600,"tokens":{"WROSE":592839.22118,"WETH":0,"USDC":169.65324}},{"date":1745712000,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1745798400,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":592839.22118}},{"date":1745884800,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1745971200,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1746057600,"tokens":{"WROSE":592839.22118,"WETH":0,"USDC":169.65324}},{"date":1746144000,"tokens":{"WROSE":592839.22118,"WETH":0,"USDC":169.65324}},{"date":1746230400,"tokens":{"WROSE":592839.22118,"USDC":169.65324,"WETH":0}},{"date":1746316800,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":592839.22118}},{"date":1746403200,"tokens":{"WROSE":592839.22118,"WETH":0,"USDC":169.65324}},{"date":1746489600,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":592839.22118}},{"date":1746576000,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1746662400,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1746748800,"tokens":{"WETH":0,"WROSE":590785.15982,"USDC":169.65324}},{"date":1746835200,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":590785.15982}},{"date":1746921600,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1747008000,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1747094400,"tokens":{"USDC":169.65324,"WETH":0,"WROSE":590785.15982}},{"date":1747180800,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1747267200,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1747353600,"tokens":{"WROSE":590785.15982,"WETH":0,"USDC":169.65324}},{"date":1747440000,"tokens":{"WETH":0,"WROSE":590785.15982,"USDC":169.65324}},{"date":1747526400,"tokens":{"WROSE":590785.15982,"WETH":0,"USDC":169.65324}},{"date":1747612800,"tokens":{"WROSE":590785.15982,"WETH":0,"USDC":169.65324}},{"date":1747699200,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1747785600,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1747872000,"tokens":{"WROSE":590785.15982,"USDC":169.65324,"WETH":0}},{"date":1747958400,"tokens":{"WETH":0,"WROSE":590785.15982,"USDC":169.65324}},{"date":1748044800,"tokens":{"WROSE":589216.18434,"WETH":0,"USDC":169.65324}},{"date":1748131200,"tokens":{"WROSE":589216.18434,"USDC":169.65324,"WETH":0}},{"date":1748217600,"tokens":{"WROSE":589216.18434,"USDC":169.65324,"WETH":0}},{"date":1748304000,"tokens":{"WROSE":589216.18434,"USDC":169.65324,"WETH":0}},{"date":1748390400,"tokens":{"WROSE":589216.18434,"USDC":169.65324,"WETH":0}},{"date":1748476800,"tokens":{"WROSE":589216.18434,"USDC":169.65324,"WETH":0}},{"date":1748563200,"tokens":{"WROSE":589216.18434,"USDC":169.65324,"WETH":0}},{"date":1748649600,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":589216.18434}},{"date":1748736000,"tokens":{"WROSE":589216.18434,"WETH":0,"USDC":169.65324}},{"date":1748822400,"tokens":{"WROSE":589216.18434,"USDC":169.65324,"WETH":0}},{"date":1748908800,"tokens":{"USDC":169.65324,"WETH":0,"WROSE":589216.18434}},{"date":1748995200,"tokens":{"WROSE":589216.18434,"WETH":0,"USDC":169.65324}},{"date":1749081600,"tokens":{"WROSE":589216.18434,"WETH":0,"USDC":169.65324}},{"date":1749168000,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1749254400,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1749340800,"tokens":{"WROSE":588133.52608,"WETH":0,"USDC":169.65324}},{"date":1749427200,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1749513600,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":588133.52608}},{"date":1749600000,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1749686400,"tokens":{"WETH":0,"WROSE":588133.52608,"USDC":169.65324}},{"date":1749772800,"tokens":{"WROSE":588133.52608,"WETH":0,"USDC":169.65324}},{"date":1749859200,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1749945600,"tokens":{"WETH":0,"USDC":169.65324,"WROSE":588133.52608}},{"date":1750032000,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1750118400,"tokens":{"WETH":0,"WROSE":588133.52608,"USDC":169.65324}},{"date":1750204800,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1750291200,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1750377600,"tokens":{"WROSE":588133.52608,"USDC":169.65324,"WETH":0}},{"date":1750464000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1750550400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1750636800,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1750723200,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1750809600,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1750896000,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1750982400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751068800,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751155200,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751241600,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751328000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751414400,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1751500800,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1751587200,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751673600,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751760000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751846400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1751932800,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1752019200,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1752105600,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1752192000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1752278400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1752364800,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1752451200,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1752537600,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1752624000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1752710400,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1752796800,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1752883200,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1752969600,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1753056000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1753142400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1753228800,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1753315200,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1753401600,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1753488000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1753574400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1753660800,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1753747200,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1753833600,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1753920000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1754006400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1754092800,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1754179200,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1754265600,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1754352000,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1754438400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1754524800,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1754611200,"tokens":{"WETH":0,"USDC":169.65324}},{"date":1754697600,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1754784000,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1754870400,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1754956800,"tokens":{"USDC":169.65324,"WETH":0}},{"date":1755043200,"tokens":{"USDC":169.37728,"WETH":0}},{"date":1755129600,"tokens":{"WETH":0,"USDC":169.37728}},{"date":1755216000,"tokens":{"USDC":169.37728,"WETH":0}},{"date":1755302400,"tokens":{"USDC":169.37728,"WETH":0}},{"date":1755388800,"tokens":{"WETH":0,"USDC":169.37728}},{"date":1755475200,"tokens":{"WETH":0,"USDC":169.37728}},{"date":1755561600,"tokens":{"USDC":169.37728,"WETH":0}},{"date":1755648000,"tokens":{"WETH":0,"USDC":169.37728}},{"date":1755734400,"tokens":{"WETH":0,"USDC":169.37728}},{"date":1755820800,"tokens":{"USDC":169.37728,"WETH":0}},{"date":1755907200,"tokens":{"USDC":169.38595,"WETH":0}},{"date":1755993600,"tokens":{"USDC":169.38595,"WETH":0}},{"date":1756080000,"tokens":{"USDC":169.38595,"WETH":0}},{"date":1756166400,"tokens":{"WETH":0,"USDC":169.09528}},{"date":1756252800,"tokens":{"USDC":169.09528,"WETH":0}},{"date":1756339200,"tokens":{"USDC":169.09528,"WETH":0}},{"date":1756425600,"tokens":{"WETH":0,"USDC":169.09528}},{"date":1756512000,"tokens":{"USDC":169.09528,"WETH":0}},{"date":1756598400,"tokens":{"USDC":169.09528,"WETH":0}},{"date":1756684800,"tokens":{"USDC":168.8229,"WETH":0}},{"date":1756771200,"tokens":{"WETH":0,"USDC":168.8229}},{"date":1756857600,"tokens":{"USDC":168.8229,"WETH":0}},{"date":1756944000,"tokens":{"USDC":168.69956,"WETH":0}},{"date":1757030400,"tokens":{"WETH":0,"USDC":168.69956}},{"date":1757116800,"tokens":{"USDC":168.69956,"WETH":0}},{"date":1757203200,"tokens":{"USDC":168.69956,"WETH":0}},{"date":1757289600,"tokens":{"USDC":168.69956,"WETH":0}},{"date":1757376000,"tokens":{"WETH":0,"USDC":168.69956}},{"date":1757462400,"tokens":{"USDC":168.97285,"WETH":0}},{"date":1757548800,"tokens":{"USDC":168.97285,"WETH":0}},{"date":1757635200,"tokens":{"WETH":0,"USDC":168.97285}},{"date":1757721600,"tokens":{"WETH":0,"USDC":168.97285}},{"date":1757808000,"tokens":{"WETH":0,"USDC":168.97285}},{"date":1757894400,"tokens":{"WETH":0,"USDC":168.97285}},{"date":1757980800,"tokens":{"WETH":0,"USDC":168.97285}},{"date":1758067200,"tokens":{"USDC":168.97285,"WETH":0}},{"date":1758153600,"tokens":{"USDC":168.97285,"WETH":0}},{"date":1758240000,"tokens":{"USDC":169.29088,"WETH":0}},{"date":1758326400,"tokens":{"WETH":0,"USDC":169.29088}},{"date":1758412800,"tokens":{"USDC":169.29088,"WETH":0}},{"date":1758499200,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1758585600,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1758672000,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1758758400,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1758844800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1758931200,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759017600,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759104000,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1759190400,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759276800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759363200,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1759449600,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759536000,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759622400,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1759708800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759795200,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759881600,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1759968000,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1760054400,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1760140800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1760227200,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1760313600,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1760400000,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1760486400,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1760572800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1760659200,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1760745600,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1760832000,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1760918400,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761004800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761091200,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761177600,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1761264000,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761350400,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761436800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761523200,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761609600,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1761696000,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761782400,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761868800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1761955200,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1762041600,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1762128000,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1762214400,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1762300800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1762387200,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1762473600,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1762560000,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1762646400,"tokens":{"WETH":0,"USDC":168.97432}},{"date":1762732800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1762819200,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1762905600,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1762992000,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1763078400,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1763164800,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1763251200,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1763337600,"tokens":{"USDC":168.97432,"WETH":0}},{"date":1763424000,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1763510400,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1763596800,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1763683200,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1763769600,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1763856000,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1763942400,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1764028800,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1764115200,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1764201600,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1764288000,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1764374400,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1764460800,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1764547200,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1764633600,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1764720000,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1764806400,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1764892800,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1764979200,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1765065600,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1765152000,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1765238400,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1765324800,"tokens":{"USDC":168.59101,"WETH":0}},{"date":1765411200,"tokens":{"WETH":0,"USDC":168.59101}},{"date":1765497600,"tokens":{"USDC":131.21852,"WETH":0}},{"date":1765584000,"tokens":{"USDC":131.21852,"WETH":0}},{"date":1765670400,"tokens":{"USDC":131.21852,"WETH":0}},{"date":1765756800,"tokens":{"WETH":0,"USDC":131.21852}},{"date":1765843200,"tokens":{"USDC":131.21852,"WETH":0}},{"date":1765929600,"tokens":{"WETH":0,"USDC":131.21852}},{"date":1766016000,"tokens":{"WETH":0,"USDC":131.21852}},{"date":1766102400,"tokens":{"USDC":131.21852,"WETH":0}},{"date":1766188800,"tokens":{"WETH":0,"USDC":131.21852}},{"date":1766275200,"tokens":{"WETH":0,"USDC":131.21852}},{"date":1766361600,"tokens":{"USDC":131.21852,"WETH":0}},{"date":1766448000,"tokens":{"WETH":0,"USDC":131.21852}},{"date":1766534400,"tokens":{"USDC":131.21852,"WETH":0}},{"date":1766620800,"tokens":{"USDC":117.33905,"WETH":0}},{"date":1766707200,"tokens":{"USDC":117.33905,"WETH":0}},{"date":1766793600,"tokens":{"WETH":0,"USDC":117.33905}},{"date":1766880000,"tokens":{"USDC":117.33905,"WETH":0}},{"date":1766966400,"tokens":{"USDC":117.33905,"WETH":0}},{"date":1767052800,"tokens":{"WETH":0,"USDC":117.33905}},{"date":1767139200,"tokens":{"USDC":112.36284,"WETH":0}},{"date":1767225600,"tokens":{"USDC":112.36284,"WETH":0}},{"date":1767312000,"tokens":{"USDC":105.51816,"WETH":0}},{"date":1767398400,"tokens":{"WETH":0,"USDC":105.51816}},{"date":1767484800,"tokens":{"WETH":0,"USDC":105.51816}},{"date":1767571200,"tokens":{"USDC":105.51816,"WETH":0}},{"date":1767657600,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1767744000,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1767830400,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1767916800,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1768003200,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1768089600,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1768176000,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1768262400,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1768348800,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1768435200,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1768521600,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1768608000,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1768694400,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1768780800,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1768867200,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1768953600,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1769040000,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1769126400,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1769212800,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1769299200,"tokens":{"USDC":105.53606,"WETH":0}},{"date":1769385600,"tokens":{"WETH":0,"USDC":105.53606}},{"date":1769472000,"tokens":{"WETH":0,"USDC":118.0401}},{"date":1769558400,"tokens":{"WETH":0,"USDC":114.58123}},{"date":1769644800,"tokens":{"USDC":118.53042,"WETH":0}},{"date":1769731200,"tokens":{"USDC":118.53042,"WETH":0}},{"date":1769817600,"tokens":{"WETH":0,"USDC":118.53042}},{"date":1769904000,"tokens":{"WETH":0,"USDC":118.53042}},{"date":1769990400,"tokens":{"WETH":0,"USDC":118.5586}},{"date":1770076800,"tokens":{"USDC":118.5586,"WETH":0}},{"date":1770163200,"tokens":{"USDC":118.5586,"WETH":0}},{"date":1770249600,"tokens":{"WETH":0,"USDC":118.5586}},{"date":1770336000,"tokens":{"USDC":118.5586,"WETH":0}},{"date":1770422400,"tokens":{"USDC":122.16153,"WETH":0}},{"date":1770508800,"tokens":{"WETH":0,"USDC":122.16153}},{"date":1770595200,"tokens":{"WETH":0,"USDC":122.16153}},{"date":1770681600,"tokens":{"USDC":122.16153,"WETH":0}},{"date":1770768000,"tokens":{"USDC":122.16153,"WETH":0}},{"date":1770854400,"tokens":{"USDC":122.16153,"WETH":0}},{"date":1770940800,"tokens":{"USDC":122.16153,"WETH":0}},{"date":1771027200,"tokens":{"WETH":0,"USDC":122.16153}},{"date":1771113600,"tokens":{"USDC":122.16153,"WETH":0}},{"date":1771200000,"tokens":{"WETH":0,"USDC":122.25207}},{"date":1771286400,"tokens":{"USDC":122.25207,"WETH":0}},{"date":1771372800,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1771459200,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1771545600,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1771632000,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1771718400,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1771804800,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1771891200,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1771977600,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1772064000,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1772150400,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1772236800,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1772323200,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1772409600,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1772496000,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1772582400,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1772668800,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1772755200,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1772841600,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1772928000,"tokens":{"USDC":109.04537,"WETH":0}},{"date":1773014400,"tokens":{"WETH":0,"USDC":109.04537}},{"date":1773100800,"tokens":{"USDC":103.88526,"WETH":0}},{"date":1773187200,"tokens":{"USDC":103.88526,"WETH":0}},{"date":1773273600,"tokens":{"WETH":0,"USDC":103.88526}},{"date":1773360000,"tokens":{"USDC":103.88526,"WETH":0}},{"date":1773446400,"tokens":{"USDC":103.98798,"WETH":0}},{"date":1773532800,"tokens":{"WETH":0,"USDC":102.57062}},{"date":1773619200,"tokens":{"WETH":0,"USDC":102.57062}},{"date":1773705600,"tokens":{"USDC":101.37354,"WETH":0}},{"date":1773792000,"tokens":{"USDC":101.37354,"WETH":0}},{"date":1773878400,"tokens":{"USDC":101.37354,"WETH":0}},{"date":1773964800,"tokens":{"USDC":101.37354,"WETH":0}},{"date":1774051200,"tokens":{"WETH":0,"USDC":101.37354}},{"date":1774137600,"tokens":{"USDC":101.27312,"WETH":0}},{"date":1774224000,"tokens":{"USDC":101.27312,"WETH":0}},{"date":1774310400,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1774396800,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1774483200,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1774569600,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1774656000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1774742400,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1774828800,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1774915200,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775001600,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775088000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775174400,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775260800,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775347200,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1775433600,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775520000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775606400,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775692800,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1775779200,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1775865600,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1775952000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776038400,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776124800,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776211200,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776297600,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776384000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776470400,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776556800,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776643200,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1776729600,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776816000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1776902400,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1776988800,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1777075200,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1777161600,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1777248000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1777334400,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1777420800,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1777507200,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1777593600,"tokens":{"WETH":0,"USDC":101.45837}},{"date":1777680000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1777766400,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1777852800,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1777939200,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1778025600,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1778112000,"tokens":{"USDC":101.45837,"WETH":0}},{"date":1778198400,"tokens":{"USDC":101.59399,"WETH":0}},{"date":1778284800,"tokens":{"USDC":101.59399,"WETH":0}},{"date":1778371200,"tokens":{"USDC":102.00454,"WETH":0}},{"date":1778457600,"tokens":{"USDC":102.00454,"WETH":0}},{"date":1778544000,"tokens":{"USDC":102.00454,"WETH":0}},{"date":1778630400,"tokens":{"USDC":102.93953,"WETH":0}},{"date":1778716800,"tokens":{"USDC":102.93953,"WETH":0}},{"date":1778803200,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1778889600,"tokens":{"WETH":0,"USDC":104.99037}},{"date":1778976000,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779062400,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779148800,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779235200,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779321600,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779408000,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779494400,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779580800,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779667200,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779753600,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779840000,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1779926400,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780012800,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780099200,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780185600,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780272000,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780358400,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780444800,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780531200,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780617600,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780704000,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780790400,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780876800,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1780963200,"tokens":{"WETH":0,"USDC":104.99037}},{"date":1781049600,"tokens":{"WETH":0,"USDC":104.99037}},{"date":1781136000,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1781222400,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1781308800,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1781395200,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1781481600,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1781568000,"tokens":{"USDC":104.99037,"WETH":0}},{"date":1781654400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1781740800,"tokens":{"WETH":0,"USDC":105.03323}},{"date":1781827200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1781913600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782000000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782086400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782172800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782259200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782345600,"tokens":{"WETH":0,"USDC":105.03323}},{"date":1782432000,"tokens":{"WETH":0,"USDC":105.03323}},{"date":1782518400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782604800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782691200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782777600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782864000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1782950400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783036800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783123200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783209600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783296000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783382400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783468800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783555200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783641600,"tokens":{"WETH":0,"USDC":105.03323}},{"date":1783728000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783814400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783900800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1783987200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784073600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784160000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784246400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784332800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784419200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784505600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784592000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784678400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784764800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784851200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1784937600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785024000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785110400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785196800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785283200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785369600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785456000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785542400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785628800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785715200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785801600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785888000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1785974400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786060800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786147200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786233600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786320000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786406400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786492800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786579200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786665600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786752000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786838400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1786924800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787011200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787097600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787184000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787270400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787356800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787443200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787529600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787616000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787702400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787788800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787875200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1787961600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788048000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788134400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788220800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788307200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788393600,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788480000,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788566400,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788652800,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788739200,"tokens":{"USDC":105.03323,"WETH":0}},{"date":1788825600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1788912000,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1788998400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789084800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789171200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"WETH":0,"USDC":103.7752}},{"date":1789257600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789344000,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789430400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789516800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789603200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789689600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"WETH":0,"USDC":103.7752}},{"date":1789776000,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789862400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1789948800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"WETH":0,"USDC":103.7752}},{"date":1790035200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790121600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790208000,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790294400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790380800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790467200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"WETH":0,"USDC":103.7752}},{"date":1790553600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790640000,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790726400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790812800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790899200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1790985600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791072000,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"WETH":0,"USDC":103.7752}},{"date":1791158400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791244800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791331200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791417600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791504000,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791590400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791676800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791763200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1791849600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"WETH":0,"USDC":103.7752}},{"date":1791936000,"tokens":{"USDT":4.35065,"WETH":0,"WROSE":564032.43309,"USDC":103.7752}},{"date":1792022400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1792108800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1792195200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1792281600,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1792368000,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1792454400,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"WETH":0,"USDC":103.7752}},{"date":1792540800,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1792627200,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}},{"date":1792709519,"tokens":{"WROSE":564032.43309,"USDT":4.35065,"USDC":103.7752,"WETH":0}}],"currentChainTvls":{"Oasis":4173.2575},"raises":[],"hacks":[],"mcap":null}