{"id":"5957","name":"USDFC","address":null,"symbol":"-","url":"https://app.usdfc.net/#/","description":"USDFC is a Filecoin-backed Stablecoin.","chain":"Filecoin","logo":"https://icons.llamao.fi/icons/protocols/usdfc","audits":"2","gecko_id":null,"cmcId":null,"category":"CDP","chains":["Filecoin"],"module":"usdfc/index.js","forkedFromIds":["270"],"oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":["https://github.com/DefiLlama/DefiLlama-Adapters/pull/14034"]},{"name":"Tellor","type":"Fallback","proof":["https://github.com/DefiLlama/DefiLlama-Adapters/pull/14034"]}],"twitter":"USDFC_Protocol","audit_links":["https://github.com/Secured-Finance/stablecoin-contracts/blob/develop/audits/2025-01-Hexens.pdf","https://github.com/Secured-Finance/stablecoin-contracts/blob/develop/audits/2025-03-Decurity.pdf"],"parentProtocol":"parent#secured-finance","stablecoins":["usdfc"],"listedAt":1743107377,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/usdfc/index.js","chainTvls":{"Filecoin":{"tvl":[{"date":1743033600,"totalLiquidityUSD":123153},{"date":1743120000,"totalLiquidityUSD":122340},{"date":1743206400,"totalLiquidityUSD":147597},{"date":1743292800,"totalLiquidityUSD":142903},{"date":1743379200,"totalLiquidityUSD":142903},{"date":1743465600,"totalLiquidityUSD":140819},{"date":1743552000,"totalLiquidityUSD":172259},{"date":1743638400,"totalLiquidityUSD":221169},{"date":1743724800,"totalLiquidityUSD":223627},{"date":1743811200,"totalLiquidityUSD":226084},{"date":1743897600,"totalLiquidityUSD":221169},{"date":1743984000,"totalLiquidityUSD":195776},{"date":1744070400,"totalLiquidityUSD":427476},{"date":1744156800,"totalLiquidityUSD":416249},{"date":1744243200,"totalLiquidityUSD":474025},{"date":1744329600,"totalLiquidityUSD":501528},{"date":1744416000,"totalLiquidityUSD":525003},{"date":1744502400,"totalLiquidityUSD":545293},{"date":1744588800,"totalLiquidityUSD":532376},{"date":1744675200,"totalLiquidityUSD":533480},{"date":1744761600,"totalLiquidityUSD":508659},{"date":1744848000,"totalLiquidityUSD":503999},{"date":1744934400,"totalLiquidityUSD":501890},{"date":1745020800,"totalLiquidityUSD":518760},{"date":1745107200,"totalLiquidityUSD":556719},{"date":1745193600,"totalLiquidityUSD":565154},{"date":1745280000,"totalLiquidityUSD":564777},{"date":1745366400,"totalLiquidityUSD":668428},{"date":1745452800,"totalLiquidityUSD":685273},{"date":1745539200,"totalLiquidityUSD":702821},{"date":1745625600,"totalLiquidityUSD":761640},{"date":1745712000,"totalLiquidityUSD":764294},{"date":1745798400,"totalLiquidityUSD":714855},{"date":1745884800,"totalLiquidityUSD":739414},{"date":1745971200,"totalLiquidityUSD":723011},{"date":1746057600,"totalLiquidityUSD":754717},{"date":1746144000,"totalLiquidityUSD":771065},{"date":1746230400,"totalLiquidityUSD":760867},{"date":1746316800,"totalLiquidityUSD":718072},{"date":1746403200,"totalLiquidityUSD":719963},{"date":1746489600,"totalLiquidityUSD":703885},{"date":1746576000,"totalLiquidityUSD":703797},{"date":1746662400,"totalLiquidityUSD":714024},{"date":1746748800,"totalLiquidityUSD":795471},{"date":1746835200,"totalLiquidityUSD":845805},{"date":1746921600,"totalLiquidityUSD":887781},{"date":1747008000,"totalLiquidityUSD":868421},{"date":1747094400,"totalLiquidityUSD":850697},{"date":1747180800,"totalLiquidityUSD":879137},{"date":1747267200,"totalLiquidityUSD":830023},{"date":1747353600,"totalLiquidityUSD":803737},{"date":1747440000,"totalLiquidityUSD":781403},{"date":1747526400,"totalLiquidityUSD":751692},{"date":1747612800,"totalLiquidityUSD":777106},{"date":1747699200,"totalLiquidityUSD":772689},{"date":1747785600,"totalLiquidityUSD":766326},{"date":1747872000,"totalLiquidityUSD":900120},{"date":1747958400,"totalLiquidityUSD":930225},{"date":1748044800,"totalLiquidityUSD":900232},{"date":1748131200,"totalLiquidityUSD":881462},{"date":1748217600,"totalLiquidityUSD":884132},{"date":1748304000,"totalLiquidityUSD":874252},{"date":1748390400,"totalLiquidityUSD":902243},{"date":1748476800,"totalLiquidityUSD":898870},{"date":1748563200,"totalLiquidityUSD":822526},{"date":1748649600,"totalLiquidityUSD":762784},{"date":1748736000,"totalLiquidityUSD":782734},{"date":1748822400,"totalLiquidityUSD":779700},{"date":1748908800,"totalLiquidityUSD":803577},{"date":1748995200,"totalLiquidityUSD":810628},{"date":1749081600,"totalLiquidityUSD":784486},{"date":1749168000,"totalLiquidityUSD":720316},{"date":1749254400,"totalLiquidityUSD":721741},{"date":1749340800,"totalLiquidityUSD":751688},{"date":1749427200,"totalLiquidityUSD":745699},{"date":1749513600,"totalLiquidityUSD":784631},{"date":1749600000,"totalLiquidityUSD":814677},{"date":1749686400,"totalLiquidityUSD":808664},{"date":1749772800,"totalLiquidityUSD":853376},{"date":1749859200,"totalLiquidityUSD":856326},{"date":1749945600,"totalLiquidityUSD":847265},{"date":1750032000,"totalLiquidityUSD":846648},{"date":1750118400,"totalLiquidityUSD":873162},{"date":1750204800,"totalLiquidityUSD":836515},{"date":1750291200,"totalLiquidityUSD":830798},{"date":1750377600,"totalLiquidityUSD":818302},{"date":1750464000,"totalLiquidityUSD":770151},{"date":1750550400,"totalLiquidityUSD":748029},{"date":1750636800,"totalLiquidityUSD":683292},{"date":1750723200,"totalLiquidityUSD":724919},{"date":1750809600,"totalLiquidityUSD":741028},{"date":1750896000,"totalLiquidityUSD":728141},{"date":1750982400,"totalLiquidityUSD":705588},{"date":1751068800,"totalLiquidityUSD":702516},{"date":1751155200,"totalLiquidityUSD":721588},{"date":1751241600,"totalLiquidityUSD":754436},{"date":1751328000,"totalLiquidityUSD":732893},{"date":1751414400,"totalLiquidityUSD":697751},{"date":1751500800,"totalLiquidityUSD":712527},{"date":1751587200,"totalLiquidityUSD":759010},{"date":1751673600,"totalLiquidityUSD":710450},{"date":1751760000,"totalLiquidityUSD":705761},{"date":1751846400,"totalLiquidityUSD":715171},{"date":1751932800,"totalLiquidityUSD":714559},{"date":1752019200,"totalLiquidityUSD":720211},{"date":1752105600,"totalLiquidityUSD":762059},{"date":1752192000,"totalLiquidityUSD":811680},{"date":1752278400,"totalLiquidityUSD":798494},{"date":1752364800,"totalLiquidityUSD":796716},{"date":1752451200,"totalLiquidityUSD":802382},{"date":1752537600,"totalLiquidityUSD":804499},{"date":1752624000,"totalLiquidityUSD":826747},{"date":1752710400,"totalLiquidityUSD":838092},{"date":1752796800,"totalLiquidityUSD":848823},{"date":1752883200,"totalLiquidityUSD":860129},{"date":1752969600,"totalLiquidityUSD":865606},{"date":1753056000,"totalLiquidityUSD":893529},{"date":1753142400,"totalLiquidityUSD":905939},{"date":1753228800,"totalLiquidityUSD":908407},{"date":1753315200,"totalLiquidityUSD":820506},{"date":1753401600,"totalLiquidityUSD":786426},{"date":1753488000,"totalLiquidityUSD":814073},{"date":1753574400,"totalLiquidityUSD":817145},{"date":1753660800,"totalLiquidityUSD":847865},{"date":1753747200,"totalLiquidityUSD":802225},{"date":1753833600,"totalLiquidityUSD":785251},{"date":1753920000,"totalLiquidityUSD":751019},{"date":1754006400,"totalLiquidityUSD":717841},{"date":1754092800,"totalLiquidityUSD":684637},{"date":1754179200,"totalLiquidityUSD":663733},{"date":1754265600,"totalLiquidityUSD":699133},{"date":1754352000,"totalLiquidityUSD":713882},{"date":1754438400,"totalLiquidityUSD":679955},{"date":1754524800,"totalLiquidityUSD":693884},{"date":1754611200,"totalLiquidityUSD":718784},{"date":1754697600,"totalLiquidityUSD":736174},{"date":1754784000,"totalLiquidityUSD":768055},{"date":1754870400,"totalLiquidityUSD":759360},{"date":1754956800,"totalLiquidityUSD":718257},{"date":1755043200,"totalLiquidityUSD":764597},{"date":1755129600,"totalLiquidityUSD":847811},{"date":1755216000,"totalLiquidityUSD":772561},{"date":1755302400,"totalLiquidityUSD":754191},{"date":1755388800,"totalLiquidityUSD":770389},{"date":1755475200,"totalLiquidityUSD":774302},{"date":1755561600,"totalLiquidityUSD":745365},{"date":1755648000,"totalLiquidityUSD":712280},{"date":1755734400,"totalLiquidityUSD":727597},{"date":1755820800,"totalLiquidityUSD":715666},{"date":1755907200,"totalLiquidityUSD":757732},{"date":1755993600,"totalLiquidityUSD":738084},{"date":1756080000,"totalLiquidityUSD":688314},{"date":1756166400,"totalLiquidityUSD":608243},{"date":1756252800,"totalLiquidityUSD":644514},{"date":1756339200,"totalLiquidityUSD":644494},{"date":1756425600,"totalLiquidityUSD":663973},{"date":1756512000,"totalLiquidityUSD":629328},{"date":1756598400,"totalLiquidityUSD":639946},{"date":1756684800,"totalLiquidityUSD":628010},{"date":1756771200,"totalLiquidityUSD":635839},{"date":1756857600,"totalLiquidityUSD":631300},{"date":1756944000,"totalLiquidityUSD":647518},{"date":1757030400,"totalLiquidityUSD":631446},{"date":1757116800,"totalLiquidityUSD":650306},{"date":1757203200,"totalLiquidityUSD":647274},{"date":1757289600,"totalLiquidityUSD":663587},{"date":1757376000,"totalLiquidityUSD":676752},{"date":1757462400,"totalLiquidityUSD":722657},{"date":1757548800,"totalLiquidityUSD":731726},{"date":1757635200,"totalLiquidityUSD":746419},{"date":1757721600,"totalLiquidityUSD":750638},{"date":1757808000,"totalLiquidityUSD":764687},{"date":1757894400,"totalLiquidityUSD":737700},{"date":1757980800,"totalLiquidityUSD":697623},{"date":1758067200,"totalLiquidityUSD":739482},{"date":1758153600,"totalLiquidityUSD":739033},{"date":1758240000,"totalLiquidityUSD":741293},{"date":1758326400,"totalLiquidityUSD":701345},{"date":1758412800,"totalLiquidityUSD":694114},{"date":1758499200,"totalLiquidityUSD":665518},{"date":1758585600,"totalLiquidityUSD":643543},{"date":1758672000,"totalLiquidityUSD":645345},{"date":1758758400,"totalLiquidityUSD":637141},{"date":1758844800,"totalLiquidityUSD":601213},{"date":1758931200,"totalLiquidityUSD":616730},{"date":1759017600,"totalLiquidityUSD":610954},{"date":1759104000,"totalLiquidityUSD":609484},{"date":1759190400,"totalLiquidityUSD":610395},{"date":1759276800,"totalLiquidityUSD":596821},{"date":1759363200,"totalLiquidityUSD":973923},{"date":1759449600,"totalLiquidityUSD":995096},{"date":1759536000,"totalLiquidityUSD":1015039},{"date":1759622400,"totalLiquidityUSD":971910},{"date":1759708800,"totalLiquidityUSD":976223},{"date":1759795200,"totalLiquidityUSD":1009938},{"date":1759881600,"totalLiquidityUSD":965935},{"date":1759968000,"totalLiquidityUSD":980430},{"date":1760054400,"totalLiquidityUSD":933193},{"date":1760140800,"totalLiquidityUSD":670707},{"date":1760227200,"totalLiquidityUSD":698407},{"date":1760313600,"totalLiquidityUSD":747540},{"date":1760400000,"totalLiquidityUSD":733414},{"date":1760486400,"totalLiquidityUSD":702242},{"date":1760572800,"totalLiquidityUSD":674300},{"date":1760659200,"totalLiquidityUSD":627845},{"date":1760745600,"totalLiquidityUSD":607040},{"date":1760832000,"totalLiquidityUSD":615635},{"date":1760918400,"totalLiquidityUSD":603546},{"date":1761004800,"totalLiquidityUSD":629535},{"date":1761091200,"totalLiquidityUSD":622891},{"date":1761177600,"totalLiquidityUSD":597129},{"date":1761264000,"totalLiquidityUSD":603234},{"date":1761350400,"totalLiquidityUSD":598618},{"date":1761436800,"totalLiquidityUSD":594298},{"date":1761523200,"totalLiquidityUSD":627884},{"date":1761609600,"totalLiquidityUSD":616345},{"date":1761696000,"totalLiquidityUSD":579477},{"date":1761782400,"totalLiquidityUSD":587841},{"date":1761868800,"totalLiquidityUSD":528243},{"date":1761955200,"totalLiquidityUSD":547757},{"date":1762041600,"totalLiquidityUSD":603846},{"date":1762128000,"totalLiquidityUSD":596555},{"date":1762214400,"totalLiquidityUSD":506902},{"date":1762300800,"totalLiquidityUSD":389179},{"date":1762387200,"totalLiquidityUSD":461331},{"date":1762473600,"totalLiquidityUSD":639595},{"date":1762560000,"totalLiquidityUSD":1099407},{"date":1762646400,"totalLiquidityUSD":1032901},{"date":1762732800,"totalLiquidityUSD":942240},{"date":1762819200,"totalLiquidityUSD":903715},{"date":1762905600,"totalLiquidityUSD":796867},{"date":1762992000,"totalLiquidityUSD":770112},{"date":1763078400,"totalLiquidityUSD":743398},{"date":1763164800,"totalLiquidityUSD":721001},{"date":1763251200,"totalLiquidityUSD":734101},{"date":1763337600,"totalLiquidityUSD":695061},{"date":1763424000,"totalLiquidityUSD":722843},{"date":1763510400,"totalLiquidityUSD":695167},{"date":1763596800,"totalLiquidityUSD":644776},{"date":1763683200,"totalLiquidityUSD":630561},{"date":1763769600,"totalLiquidityUSD":555492},{"date":1763856000,"totalLiquidityUSD":531595},{"date":1763942400,"totalLiquidityUSD":530230},{"date":1764028800,"totalLiquidityUSD":537365},{"date":1764115200,"totalLiquidityUSD":536331},{"date":1764201600,"totalLiquidityUSD":535707},{"date":1764288000,"totalLiquidityUSD":520387},{"date":1764374400,"totalLiquidityUSD":518849},{"date":1764460800,"totalLiquidityUSD":510022},{"date":1764547200,"totalLiquidityUSD":471575},{"date":1764633600,"totalLiquidityUSD":459123},{"date":1764720000,"totalLiquidityUSD":466973},{"date":1764806400,"totalLiquidityUSD":485064},{"date":1764892800,"totalLiquidityUSD":469635},{"date":1764979200,"totalLiquidityUSD":444501},{"date":1765065600,"totalLiquidityUSD":449932},{"date":1765152000,"totalLiquidityUSD":430073},{"date":1765238400,"totalLiquidityUSD":445958},{"date":1765324800,"totalLiquidityUSD":490464},{"date":1765411200,"totalLiquidityUSD":460322},{"date":1765497600,"totalLiquidityUSD":428538},{"date":1765584000,"totalLiquidityUSD":413166},{"date":1765670400,"totalLiquidityUSD":414586},{"date":1765756800,"totalLiquidityUSD":404986},{"date":1765843200,"totalLiquidityUSD":376698},{"date":1765929600,"totalLiquidityUSD":390131},{"date":1766016000,"totalLiquidityUSD":364829},{"date":1766102400,"totalLiquidityUSD":348368},{"date":1766188800,"totalLiquidityUSD":422344},{"date":1766275200,"totalLiquidityUSD":440747},{"date":1766361600,"totalLiquidityUSD":418174},{"date":1766448000,"totalLiquidityUSD":422782},{"date":1766534400,"totalLiquidityUSD":423939},{"date":1766620800,"totalLiquidityUSD":411623},{"date":1766707200,"totalLiquidityUSD":392904},{"date":1766793600,"totalLiquidityUSD":397896},{"date":1766880000,"totalLiquidityUSD":417788},{"date":1766966400,"totalLiquidityUSD":424117},{"date":1767052800,"totalLiquidityUSD":413850},{"date":1767139200,"totalLiquidityUSD":415891},{"date":1767225600,"totalLiquidityUSD":409672},{"date":1767312000,"totalLiquidityUSD":466435},{"date":1767398400,"totalLiquidityUSD":476553},{"date":1767484800,"totalLiquidityUSD":466236},{"date":1767571200,"totalLiquidityUSD":465760},{"date":1767657600,"totalLiquidityUSD":487495},{"date":1767744000,"totalLiquidityUSD":497198},{"date":1767830400,"totalLiquidityUSD":471209},{"date":1767916800,"totalLiquidityUSD":464718},{"date":1768003200,"totalLiquidityUSD":460172},{"date":1768089600,"totalLiquidityUSD":458808},{"date":1768176000,"totalLiquidityUSD":450708},{"date":1768262400,"totalLiquidityUSD":452713},{"date":1768348800,"totalLiquidityUSD":488000},{"date":1768435200,"totalLiquidityUSD":494144},{"date":1768521600,"totalLiquidityUSD":466208},{"date":1768608000,"totalLiquidityUSD":468783},{"date":1768694400,"totalLiquidityUSD":483657},{"date":1768780800,"totalLiquidityUSD":416124},{"date":1768867200,"totalLiquidityUSD":424497},{"date":1768953600,"totalLiquidityUSD":402747},{"date":1769040000,"totalLiquidityUSD":410279},{"date":1769126400,"totalLiquidityUSD":400309},{"date":1769212800,"totalLiquidityUSD":397361},{"date":1769299200,"totalLiquidityUSD":398724},{"date":1769385600,"totalLiquidityUSD":372838},{"date":1769472000,"totalLiquidityUSD":381015},{"date":1769558400,"totalLiquidityUSD":379603},{"date":1769644800,"totalLiquidityUSD":382908},{"date":1769731200,"totalLiquidityUSD":352737},{"date":1769817600,"totalLiquidityUSD":344375},{"date":1769904000,"totalLiquidityUSD":305198},{"date":1769990400,"totalLiquidityUSD":296804},{"date":1770076800,"totalLiquidityUSD":306560},{"date":1770163200,"totalLiquidityUSD":297591},{"date":1770249600,"totalLiquidityUSD":291343},{"date":1770336000,"totalLiquidityUSD":243443},{"date":1770422400,"totalLiquidityUSD":277773},{"date":1770508800,"totalLiquidityUSD":279499},{"date":1770595200,"totalLiquidityUSD":265761},{"date":1770681600,"totalLiquidityUSD":265386},{"date":1770768000,"totalLiquidityUSD":253611},{"date":1770854400,"totalLiquidityUSD":247934},{"date":1770940800,"totalLiquidityUSD":252875},{"date":1771027200,"totalLiquidityUSD":264604},{"date":1771113600,"totalLiquidityUSD":338561},{"date":1771200000,"totalLiquidityUSD":322172},{"date":1771286400,"totalLiquidityUSD":322696},{"date":1771372800,"totalLiquidityUSD":313217},{"date":1771459200,"totalLiquidityUSD":297848},{"date":1771545600,"totalLiquidityUSD":293595},{"date":1771632000,"totalLiquidityUSD":300727},{"date":1771718400,"totalLiquidityUSD":302481},{"date":1771804800,"totalLiquidityUSD":292460},{"date":1771891200,"totalLiquidityUSD":276271},{"date":1771977600,"totalLiquidityUSD":272405},{"date":1772064000,"totalLiquidityUSD":323110},{"date":1772150400,"totalLiquidityUSD":312170},{"date":1772236800,"totalLiquidityUSD":302346},{"date":1772323200,"totalLiquidityUSD":304000},{"date":1772409600,"totalLiquidityUSD":294090},{"date":1772496000,"totalLiquidityUSD":300646},{"date":1772582400,"totalLiquidityUSD":304863},{"date":1772668800,"totalLiquidityUSD":409765},{"date":1772755200,"totalLiquidityUSD":405266},{"date":1772841600,"totalLiquidityUSD":391638},{"date":1772928000,"totalLiquidityUSD":378946},{"date":1773014400,"totalLiquidityUSD":376121},{"date":1773100800,"totalLiquidityUSD":374454},{"date":1773187200,"totalLiquidityUSD":333980},{"date":1773273600,"totalLiquidityUSD":360652},{"date":1773360000,"totalLiquidityUSD":404530},{"date":1773446400,"totalLiquidityUSD":398387},{"date":1773532800,"totalLiquidityUSD":400169},{"date":1773619200,"totalLiquidityUSD":407197},{"date":1773705600,"totalLiquidityUSD":446968},{"date":1773792000,"totalLiquidityUSD":436371},{"date":1773878400,"totalLiquidityUSD":411237},{"date":1773964800,"totalLiquidityUSD":392546},{"date":1774051200,"totalLiquidityUSD":396616},{"date":1774137600,"totalLiquidityUSD":385779},{"date":1774224000,"totalLiquidityUSD":365687},{"date":1774310400,"totalLiquidityUSD":396034},{"date":1774396800,"totalLiquidityUSD":396276},{"date":1774483200,"totalLiquidityUSD":398281},{"date":1774569600,"totalLiquidityUSD":370635},{"date":1774656000,"totalLiquidityUSD":355463},{"date":1774742400,"totalLiquidityUSD":333817},{"date":1774828800,"totalLiquidityUSD":336996},{"date":1774915200,"totalLiquidityUSD":337494},{"date":1775001600,"totalLiquidityUSD":342427},{"date":1775088000,"totalLiquidityUSD":344928},{"date":1775174400,"totalLiquidityUSD":335934},{"date":1775260800,"totalLiquidityUSD":342670},{"date":1775347200,"totalLiquidityUSD":343883},{"date":1775433600,"totalLiquidityUSD":346480},{"date":1775520000,"totalLiquidityUSD":337248},{"date":1775606400,"totalLiquidityUSD":360679},{"date":1775692800,"totalLiquidityUSD":341322},{"date":1775779200,"totalLiquidityUSD":348952},{"date":1775865600,"totalLiquidityUSD":353196},{"date":1775952000,"totalLiquidityUSD":346443},{"date":1776038400,"totalLiquidityUSD":333055},{"date":1776124800,"totalLiquidityUSD":352060},{"date":1776211200,"totalLiquidityUSD":342019},{"date":1776297600,"totalLiquidityUSD":353057},{"date":1776384000,"totalLiquidityUSD":383714},{"date":1776470400,"totalLiquidityUSD":412603},{"date":1776556800,"totalLiquidityUSD":394054},{"date":1776643200,"totalLiquidityUSD":375416},{"date":1776729600,"totalLiquidityUSD":382610},{"date":1776816000,"totalLiquidityUSD":384691},{"date":1776902400,"totalLiquidityUSD":384772},{"date":1776988800,"totalLiquidityUSD":386594},{"date":1777075200,"totalLiquidityUSD":389774},{"date":1777161600,"totalLiquidityUSD":386336},{"date":1777248000,"totalLiquidityUSD":391154},{"date":1777334400,"totalLiquidityUSD":380852},{"date":1777420800,"totalLiquidityUSD":380834},{"date":1777507200,"totalLiquidityUSD":378527},{"date":1777593600,"totalLiquidityUSD":378068},{"date":1777680000,"totalLiquidityUSD":377538},{"date":1777766400,"totalLiquidityUSD":380569},{"date":1777852800,"totalLiquidityUSD":378612},{"date":1777939200,"totalLiquidityUSD":383458},{"date":1778025600,"totalLiquidityUSD":400396},{"date":1778112000,"totalLiquidityUSD":461790},{"date":1778198400,"totalLiquidityUSD":453544},{"date":1778284800,"totalLiquidityUSD":548711},{"date":1778371200,"totalLiquidityUSD":544619},{"date":1778457600,"totalLiquidityUSD":523316},{"date":1778544000,"totalLiquidityUSD":514919},{"date":1778630400,"totalLiquidityUSD":495954},{"date":1778716800,"totalLiquidityUSD":471390},{"date":1778803200,"totalLiquidityUSD":473503},{"date":1778889600,"totalLiquidityUSD":448493},{"date":1778976000,"totalLiquidityUSD":419425},{"date":1779062400,"totalLiquidityUSD":399369},{"date":1779148800,"totalLiquidityUSD":406182},{"date":1779235200,"totalLiquidityUSD":394277},{"date":1779321600,"totalLiquidityUSD":405830},{"date":1779408000,"totalLiquidityUSD":417163},{"date":1779494400,"totalLiquidityUSD":397069},{"date":1779580800,"totalLiquidityUSD":403965},{"date":1779667200,"totalLiquidityUSD":396049},{"date":1779753600,"totalLiquidityUSD":404925},{"date":1779840000,"totalLiquidityUSD":418045},{"date":1779926400,"totalLiquidityUSD":428449},{"date":1780012800,"totalLiquidityUSD":420693},{"date":1780099200,"totalLiquidityUSD":409747},{"date":1780185600,"totalLiquidityUSD":415773},{"date":1780272000,"totalLiquidityUSD":400217},{"date":1780358400,"totalLiquidityUSD":406135},{"date":1780444800,"totalLiquidityUSD":363617},{"date":1780531200,"totalLiquidityUSD":392348},{"date":1780617600,"totalLiquidityUSD":359367},{"date":1780704000,"totalLiquidityUSD":304458},{"date":1780790400,"totalLiquidityUSD":297652},{"date":1780876800,"totalLiquidityUSD":308674},{"date":1780963200,"totalLiquidityUSD":303482},{"date":1781049600,"totalLiquidityUSD":304774},{"date":1781136000,"totalLiquidityUSD":396280},{"date":1781222400,"totalLiquidityUSD":405946},{"date":1781308800,"totalLiquidityUSD":402406},{"date":1781395200,"totalLiquidityUSD":417302},{"date":1781481600,"totalLiquidityUSD":423344},{"date":1781568000,"totalLiquidityUSD":425287},{"date":1781654400,"totalLiquidityUSD":432264},{"date":1781740800,"totalLiquidityUSD":428746},{"date":1781827200,"totalLiquidityUSD":427948},{"date":1781913600,"totalLiquidityUSD":425421},{"date":1782000000,"totalLiquidityUSD":420702},{"date":1782086400,"totalLiquidityUSD":421948},{"date":1782172800,"totalLiquidityUSD":421738},{"date":1782259200,"totalLiquidityUSD":421309},{"date":1782345600,"totalLiquidityUSD":397837},{"date":1782432000,"totalLiquidityUSD":390719},{"date":1782518400,"totalLiquidityUSD":389131},{"date":1782604800,"totalLiquidityUSD":385469},{"date":1782691200,"totalLiquidityUSD":374663},{"date":1782777600,"totalLiquidityUSD":379317},{"date":1782864000,"totalLiquidityUSD":368473},{"date":1782950400,"totalLiquidityUSD":379699},{"date":1783036800,"totalLiquidityUSD":397946},{"date":1783123200,"totalLiquidityUSD":415748},{"date":1783209600,"totalLiquidityUSD":409365},{"date":1783296000,"totalLiquidityUSD":412737},{"date":1783382400,"totalLiquidityUSD":410316},{"date":1783468800,"totalLiquidityUSD":401819},{"date":1783555200,"totalLiquidityUSD":394517},{"date":1783641600,"totalLiquidityUSD":401219},{"date":1783728000,"totalLiquidityUSD":406609},{"date":1783814400,"totalLiquidityUSD":396861},{"date":1783900800,"totalLiquidityUSD":397263},{"date":1783987200,"totalLiquidityUSD":384515},{"date":1784073600,"totalLiquidityUSD":403179},{"date":1784160000,"totalLiquidityUSD":406255},{"date":1784246400,"totalLiquidityUSD":395260},{"date":1784332800,"totalLiquidityUSD":402329},{"date":1784419200,"totalLiquidityUSD":394050},{"date":1784505600,"totalLiquidityUSD":379971},{"date":1784592000,"totalLiquidityUSD":386312},{"date":1784678400,"totalLiquidityUSD":404503},{"date":1784764800,"totalLiquidityUSD":399714},{"date":1784851200,"totalLiquidityUSD":382652},{"date":1784937600,"totalLiquidityUSD":377941},{"date":1785024000,"totalLiquidityUSD":386492},{"date":1785110400,"totalLiquidityUSD":390267},{"date":1785196800,"totalLiquidityUSD":364762},{"date":1785283200,"totalLiquidityUSD":372418},{"date":1785369600,"totalLiquidityUSD":355927},{"date":1785456000,"totalLiquidityUSD":376335},{"date":1785542400,"totalLiquidityUSD":375483},{"date":1785628800,"totalLiquidityUSD":368400},{"date":1785715200,"totalLiquidityUSD":372956},{"date":1785801600,"totalLiquidityUSD":376258},{"date":1785888000,"totalLiquidityUSD":373667},{"date":1785974400,"totalLiquidityUSD":374782},{"date":1786060800,"totalLiquidityUSD":358897},{"date":1786147200,"totalLiquidityUSD":351231},{"date":1786233600,"totalLiquidityUSD":363282},{"date":1786320000,"totalLiquidityUSD":358118},{"date":1786406400,"totalLiquidityUSD":359303},{"date":1786492800,"totalLiquidityUSD":363105},{"date":1786579200,"totalLiquidityUSD":342270},{"date":1786665600,"totalLiquidityUSD":346394},{"date":1786752000,"totalLiquidityUSD":347776},{"date":1786838400,"totalLiquidityUSD":345459},{"date":1786924800,"totalLiquidityUSD":339981},{"date":1787011200,"totalLiquidityUSD":343828},{"date":1787097600,"totalLiquidityUSD":320035},{"date":1787184000,"totalLiquidityUSD":345119},{"date":1787270400,"totalLiquidityUSD":379172},{"date":1787356800,"totalLiquidityUSD":431657},{"date":1787443200,"totalLiquidityUSD":402898},{"date":1787529600,"totalLiquidityUSD":410466},{"date":1787616000,"totalLiquidityUSD":400034},{"date":1787702400,"totalLiquidityUSD":376151},{"date":1787788800,"totalLiquidityUSD":377025},{"date":1787875200,"totalLiquidityUSD":371641},{"date":1787961600,"totalLiquidityUSD":355405},{"date":1788048000,"totalLiquidityUSD":353432},{"date":1788134400,"totalLiquidityUSD":341605},{"date":1788220800,"totalLiquidityUSD":349167},{"date":1788307200,"totalLiquidityUSD":401102},{"date":1788393600,"totalLiquidityUSD":411599},{"date":1788480000,"totalLiquidityUSD":407495},{"date":1788566400,"totalLiquidityUSD":389019},{"date":1788652800,"totalLiquidityUSD":404827},{"date":1788739200,"totalLiquidityUSD":415047},{"date":1788825600,"totalLiquidityUSD":428182},{"date":1788912000,"totalLiquidityUSD":435836},{"date":1788998400,"totalLiquidityUSD":415064},{"date":1789084800,"totalLiquidityUSD":398928},{"date":1789171200,"totalLiquidityUSD":400421},{"date":1789257600,"totalLiquidityUSD":407881},{"date":1789344000,"totalLiquidityUSD":508336},{"date":1789430400,"totalLiquidityUSD":480185},{"date":1789516800,"totalLiquidityUSD":415892},{"date":1789603200,"totalLiquidityUSD":408553},{"date":1789689600,"totalLiquidityUSD":428556},{"date":1789776000,"totalLiquidityUSD":491883},{"date":1789862400,"totalLiquidityUSD":504971},{"date":1789948800,"totalLiquidityUSD":493694},{"date":1790035200,"totalLiquidityUSD":524001},{"date":1790121600,"totalLiquidityUSD":563433},{"date":1790208000,"totalLiquidityUSD":515497},{"date":1790294400,"totalLiquidityUSD":545365},{"date":1790380800,"totalLiquidityUSD":575534},{"date":1790467200,"totalLiquidityUSD":624611},{"date":1790553600,"totalLiquidityUSD":621359},{"date":1790640000,"totalLiquidityUSD":584203},{"date":1790726400,"totalLiquidityUSD":583868},{"date":1790812800,"totalLiquidityUSD":576726},{"date":1790899200,"totalLiquidityUSD":562716},{"date":1790985600,"totalLiquidityUSD":499005},{"date":1791072000,"totalLiquidityUSD":514639},{"date":1791158400,"totalLiquidityUSD":510196},{"date":1791244800,"totalLiquidityUSD":581826},{"date":1791331200,"totalLiquidityUSD":579025},{"date":1791417600,"totalLiquidityUSD":534097},{"date":1791504000,"totalLiquidityUSD":531413},{"date":1791590400,"totalLiquidityUSD":543699},{"date":1791676800,"totalLiquidityUSD":575391},{"date":1791763200,"totalLiquidityUSD":640306},{"date":1791849600,"totalLiquidityUSD":451422},{"date":1791936000,"totalLiquidityUSD":485669},{"date":1792022400,"totalLiquidityUSD":455002},{"date":1792108800,"totalLiquidityUSD":471968},{"date":1792195200,"totalLiquidityUSD":472974},{"date":1792281600,"totalLiquidityUSD":433185},{"date":1792368000,"totalLiquidityUSD":417029},{"date":1792454400,"totalLiquidityUSD":401582},{"date":1792540800,"totalLiquidityUSD":411682},{"date":1792627200,"totalLiquidityUSD":415811},{"date":1792713600,"totalLiquidityUSD":381972},{"date":1792800000,"totalLiquidityUSD":366713},{"date":1792886400,"totalLiquidityUSD":360626},{"date":1792972800,"totalLiquidityUSD":349709},{"date":1793059200,"totalLiquidityUSD":345311},{"date":1793145600,"totalLiquidityUSD":341523},{"date":1793170823,"totalLiquidityUSD":342767}],"tokensInUsd":[{"date":1743033600,"tokens":{"FIL":123153.3044}},{"date":1743120000,"tokens":{"FIL":122340.4113}},{"date":1743206400,"tokens":{"FIL":147597.67341}},{"date":1743292800,"tokens":{"FIL":142903.75447}},{"date":1743379200,"tokens":{"FIL":142903.75447}},{"date":1743465600,"tokens":{"FIL":140819.94067}},{"date":1743552000,"tokens":{"FIL":172259.21996}},{"date":1743638400,"tokens":{"FIL":221169.56827}},{"date":1743724800,"tokens":{"FIL":223627.00792}},{"date":1743811200,"tokens":{"FIL":226084.44757}},{"date":1743897600,"tokens":{"FIL":221169.56827}},{"date":1743984000,"tokens":{"FIL":195776.02525}},{"date":1744070400,"tokens":{"FIL":427476.08215}},{"date":1744156800,"tokens":{"FIL":416249.99142}},{"date":1744243200,"tokens":{"FIL":474025.82138}},{"date":1744329600,"tokens":{"FIL":501528.24683}},{"date":1744416000,"tokens":{"FIL":525003.96263}},{"date":1744502400,"tokens":{"FIL":545293.74118}},{"date":1744588800,"tokens":{"FIL":532376.89957}},{"date":1744675200,"tokens":{"FIL":533480.12765}},{"date":1744761600,"tokens":{"FIL":508659.25671}},{"date":1744848000,"tokens":{"FIL":503999.48909}},{"date":1744934400,"tokens":{"FIL":501890.70462}},{"date":1745020800,"tokens":{"FIL":518760.9804}},{"date":1745107200,"tokens":{"FIL":556719.10092}},{"date":1745193600,"tokens":{"FIL":565154.23881}},{"date":1745280000,"tokens":{"FIL":564777.51189}},{"date":1745366400,"tokens":{"FIL":668428.01163}},{"date":1745452800,"tokens":{"FIL":685273.64493}},{"date":1745539200,"tokens":{"FIL":702821.69724}},{"date":1745625600,"tokens":{"FIL":761640.425}},{"date":1745712000,"tokens":{"FIL":764294.22439}},{"date":1745798400,"tokens":{"FIL":714855.51924}},{"date":1745884800,"tokens":{"FIL":739414.40153}},{"date":1745971200,"tokens":{"FIL":723011.733}},{"date":1746057600,"tokens":{"FIL":754717.97955}},{"date":1746144000,"tokens":{"FIL":771065.66142}},{"date":1746230400,"tokens":{"FIL":760867.84907}},{"date":1746316800,"tokens":{"FIL":718072.41695}},{"date":1746403200,"tokens":{"FIL":719963.44709}},{"date":1746489600,"tokens":{"FIL":703885.52133}},{"date":1746576000,"tokens":{"FIL":703797.22137}},{"date":1746662400,"tokens":{"FIL":714024.18826}},{"date":1746748800,"tokens":{"FIL":795471.8143}},{"date":1746835200,"tokens":{"FIL":845805.73822}},{"date":1746921600,"tokens":{"FIL":887781.35873}},{"date":1747008000,"tokens":{"FIL":868421.64063}},{"date":1747094400,"tokens":{"FIL":850697.14054}},{"date":1747180800,"tokens":{"FIL":879137.06155}},{"date":1747267200,"tokens":{"FIL":830023.34598}},{"date":1747353600,"tokens":{"FIL":803737.72001}},{"date":1747440000,"tokens":{"FIL":781403.64375}},{"date":1747526400,"tokens":{"FIL":751692.59873}},{"date":1747612800,"tokens":{"FIL":777106.05634}},{"date":1747699200,"tokens":{"FIL":772689.87926}},{"date":1747785600,"tokens":{"FIL":766326.05815}},{"date":1747872000,"tokens":{"FIL":900120.70508}},{"date":1747958400,"tokens":{"FIL":930225.07648}},{"date":1748044800,"tokens":{"FIL":900232.46484}},{"date":1748131200,"tokens":{"FIL":881462.3434}},{"date":1748217600,"tokens":{"FIL":884132.66099}},{"date":1748304000,"tokens":{"FIL":874252.47615}},{"date":1748390400,"tokens":{"FIL":902243.36668}},{"date":1748476800,"tokens":{"FIL":898870.25659}},{"date":1748563200,"tokens":{"FIL":822526.94588}},{"date":1748649600,"tokens":{"FIL":762784.26688}},{"date":1748736000,"tokens":{"FIL":782734.84744}},{"date":1748822400,"tokens":{"FIL":779700.99145}},{"date":1748908800,"tokens":{"FIL":803577.9825}},{"date":1748995200,"tokens":{"FIL":810628.05575}},{"date":1749081600,"tokens":{"FIL":784486.85857}},{"date":1749168000,"tokens":{"FIL":720316.53985}},{"date":1749254400,"tokens":{"FIL":721741.22284}},{"date":1749340800,"tokens":{"FIL":751688.99142}},{"date":1749427200,"tokens":{"FIL":745699.43771}},{"date":1749513600,"tokens":{"FIL":784631.53686}},{"date":1749600000,"tokens":{"FIL":814677.29288}},{"date":1749686400,"tokens":{"FIL":808664.91434}},{"date":1749772800,"tokens":{"FIL":853376.78822}},{"date":1749859200,"tokens":{"FIL":856326.89588}},{"date":1749945600,"tokens":{"FIL":847265.0061}},{"date":1750032000,"tokens":{"FIL":846648.93577}},{"date":1750118400,"tokens":{"FIL":873162.64022}},{"date":1750204800,"tokens":{"FIL":836515.32904}},{"date":1750291200,"tokens":{"FIL":830798.02779}},{"date":1750377600,"tokens":{"FIL":818302.46552}},{"date":1750464000,"tokens":{"FIL":770151.12058}},{"date":1750550400,"tokens":{"FIL":748029.65514}},{"date":1750636800,"tokens":{"FIL":683292.87235}},{"date":1750723200,"tokens":{"FIL":724919.33308}},{"date":1750809600,"tokens":{"FIL":741028.65159}},{"date":1750896000,"tokens":{"FIL":728141.19678}},{"date":1750982400,"tokens":{"FIL":705588.15087}},{"date":1751068800,"tokens":{"FIL":702516.15632}},{"date":1751155200,"tokens":{"FIL":721588.99314}},{"date":1751241600,"tokens":{"FIL":754436.55184}},{"date":1751328000,"tokens":{"FIL":732893.03076}},{"date":1751414400,"tokens":{"FIL":697751.75064}},{"date":1751500800,"tokens":{"FIL":712527.81163}},{"date":1751587200,"tokens":{"FIL":759010.77723}},{"date":1751673600,"tokens":{"FIL":710450.92757}},{"date":1751760000,"tokens":{"FIL":705761.12557}},{"date":1751846400,"tokens":{"FIL":715171.27391}},{"date":1751932800,"tokens":{"FIL":714559.87568}},{"date":1752019200,"tokens":{"FIL":720211.29497}},{"date":1752105600,"tokens":{"FIL":762059.70296}},{"date":1752192000,"tokens":{"FIL":811680.42503}},{"date":1752278400,"tokens":{"FIL":798494.81456}},{"date":1752364800,"tokens":{"FIL":796716.57249}},{"date":1752451200,"tokens":{"FIL":802382.0097}},{"date":1752537600,"tokens":{"FIL":804499.3768}},{"date":1752624000,"tokens":{"FIL":826747.61461}},{"date":1752710400,"tokens":{"FIL":838092.19272}},{"date":1752796800,"tokens":{"FIL":848823.61909}},{"date":1752883200,"tokens":{"FIL":860129.54882}},{"date":1752969600,"tokens":{"FIL":865606.23319}},{"date":1753056000,"tokens":{"FIL":893529.01491}},{"date":1753142400,"tokens":{"FIL":905939.14012}},{"date":1753228800,"tokens":{"FIL":908407.43402}},{"date":1753315200,"tokens":{"FIL":820506.39594}},{"date":1753401600,"tokens":{"FIL":786426.01926}},{"date":1753488000,"tokens":{"FIL":814073.809}},{"date":1753574400,"tokens":{"FIL":817145.78564}},{"date":1753660800,"tokens":{"FIL":847865.55202}},{"date":1753747200,"tokens":{"FIL":802225.36915}},{"date":1753833600,"tokens":{"FIL":785251.05704}},{"date":1753920000,"tokens":{"FIL":751019.36733}},{"date":1754006400,"tokens":{"FIL":717841.80491}},{"date":1754092800,"tokens":{"FIL":684637.92731}},{"date":1754179200,"tokens":{"FIL":663733.92947}},{"date":1754265600,"tokens":{"FIL":699133.07237}},{"date":1754352000,"tokens":{"FIL":713882.71525}},{"date":1754438400,"tokens":{"FIL":679955.05691}},{"date":1754524800,"tokens":{"FIL":693884.34067}},{"date":1754611200,"tokens":{"FIL":718784.39545}},{"date":1754697600,"tokens":{"FIL":736174.3405}},{"date":1754784000,"tokens":{"FIL":768055.90643}},{"date":1754870400,"tokens":{"FIL":759360.9339}},{"date":1754956800,"tokens":{"FIL":718257.87567}},{"date":1755043200,"tokens":{"FIL":764597.09346}},{"date":1755129600,"tokens":{"FIL":847811.38463}},{"date":1755216000,"tokens":{"FIL":772561.66467}},{"date":1755302400,"tokens":{"FIL":754191.45096}},{"date":1755388800,"tokens":{"FIL":770389.72028}},{"date":1755475200,"tokens":{"FIL":774302.50672}},{"date":1755561600,"tokens":{"FIL":745365.1671}},{"date":1755648000,"tokens":{"FIL":712280.50465}},{"date":1755734400,"tokens":{"FIL":727597.74452}},{"date":1755820800,"tokens":{"FIL":715666.17542}},{"date":1755907200,"tokens":{"FIL":757732.59499}},{"date":1755993600,"tokens":{"FIL":738084.71614}},{"date":1756080000,"tokens":{"FIL":688314.88296}},{"date":1756166400,"tokens":{"FIL":608243.53785}},{"date":1756252800,"tokens":{"FIL":644514.94148}},{"date":1756339200,"tokens":{"FIL":644494.91434}},{"date":1756425600,"tokens":{"FIL":663973.10128}},{"date":1756512000,"tokens":{"FIL":629328.41679}},{"date":1756598400,"tokens":{"FIL":639946.55501}},{"date":1756684800,"tokens":{"FIL":628010.31799}},{"date":1756771200,"tokens":{"FIL":635839.8381}},{"date":1756857600,"tokens":{"FIL":631300.54087}},{"date":1756944000,"tokens":{"FIL":647518.05768}},{"date":1757030400,"tokens":{"FIL":631446.57328}},{"date":1757116800,"tokens":{"FIL":650306.98403}},{"date":1757203200,"tokens":{"FIL":647274.31917}},{"date":1757289600,"tokens":{"FIL":663587.27527}},{"date":1757376000,"tokens":{"FIL":676752.06195}},{"date":1757462400,"tokens":{"FIL":722657.53497}},{"date":1757548800,"tokens":{"FIL":731726.30754}},{"date":1757635200,"tokens":{"FIL":746419.60688}},{"date":1757721600,"tokens":{"FIL":750638.91876}},{"date":1757808000,"tokens":{"FIL":764687.79507}},{"date":1757894400,"tokens":{"FIL":737700.63617}},{"date":1757980800,"tokens":{"FIL":697623.38977}},{"date":1758067200,"tokens":{"FIL":739482.40237}},{"date":1758153600,"tokens":{"FIL":739033.41452}},{"date":1758240000,"tokens":{"FIL":741293.2444}},{"date":1758326400,"tokens":{"FIL":701345.93567}},{"date":1758412800,"tokens":{"FIL":694114.29488}},{"date":1758499200,"tokens":{"FIL":665518.52793}},{"date":1758585600,"tokens":{"FIL":643543.57817}},{"date":1758672000,"tokens":{"FIL":645345.5024}},{"date":1758758400,"tokens":{"FIL":637141.43884}},{"date":1758844800,"tokens":{"FIL":601213.40792}},{"date":1758931200,"tokens":{"FIL":616730.07435}},{"date":1759017600,"tokens":{"FIL":610954.12662}},{"date":1759104000,"tokens":{"FIL":609484.69124}},{"date":1759190400,"tokens":{"FIL":610395.24993}},{"date":1759276800,"tokens":{"FIL":596821.05901}},{"date":1759363200,"tokens":{"FIL":973923.97249}},{"date":1759449600,"tokens":{"FIL":995096.23277}},{"date":1759536000,"tokens":{"FIL":1015039.32747}},{"date":1759622400,"tokens":{"FIL":971910.11935}},{"date":1759708800,"tokens":{"FIL":976223.94539}},{"date":1759795200,"tokens":{"FIL":1009938.00845}},{"date":1759881600,"tokens":{"FIL":965935.01813}},{"date":1759968000,"tokens":{"FIL":980430.39667}},{"date":1760054400,"tokens":{"FIL":933193.0938}},{"date":1760140800,"tokens":{"FIL":670707.9638}},{"date":1760227200,"tokens":{"FIL":698407.79786}},{"date":1760313600,"tokens":{"FIL":747540.09281}},{"date":1760400000,"tokens":{"FIL":733414.52099}},{"date":1760486400,"tokens":{"FIL":702242.99975}},{"date":1760572800,"tokens":{"FIL":674300.10236}},{"date":1760659200,"tokens":{"FIL":627845.8567}},{"date":1760745600,"tokens":{"FIL":607040.41349}},{"date":1760832000,"tokens":{"FIL":615635.4501}},{"date":1760918400,"tokens":{"FIL":603546.72636}},{"date":1761004800,"tokens":{"FIL":629535.70286}},{"date":1761091200,"tokens":{"FIL":622891.28152}},{"date":1761177600,"tokens":{"FIL":597129.45844}},{"date":1761264000,"tokens":{"FIL":603234.45601}},{"date":1761350400,"tokens":{"FIL":598618.03409}},{"date":1761436800,"tokens":{"FIL":594298.78151}},{"date":1761523200,"tokens":{"FIL":627884.3837}},{"date":1761609600,"tokens":{"FIL":616345.3062}},{"date":1761696000,"tokens":{"FIL":579477.67586}},{"date":1761782400,"tokens":{"FIL":587841.59275}},{"date":1761868800,"tokens":{"FIL":528243.15777}},{"date":1761955200,"tokens":{"FIL":547757.79614}},{"date":1762041600,"tokens":{"FIL":603846.8059}},{"date":1762128000,"tokens":{"FIL":596555.82611}},{"date":1762214400,"tokens":{"FIL":506902.02392}},{"date":1762300800,"tokens":{"FIL":389179.60051}},{"date":1762387200,"tokens":{"FIL":461331.13383}},{"date":1762473600,"tokens":{"FIL":639595.31192}},{"date":1762560000,"tokens":{"FIL":1099407.97577}},{"date":1762646400,"tokens":{"FIL":1032901.55234}},{"date":1762732800,"tokens":{"FIL":942240.4601}},{"date":1762819200,"tokens":{"FIL":903715.58159}},{"date":1762905600,"tokens":{"FIL":796867.91752}},{"date":1762992000,"tokens":{"FIL":770112.30468}},{"date":1763078400,"tokens":{"FIL":743398.46086}},{"date":1763164800,"tokens":{"FIL":721001.73502}},{"date":1763251200,"tokens":{"FIL":734101.81024}},{"date":1763337600,"tokens":{"FIL":695061.03443}},{"date":1763424000,"tokens":{"FIL":722843.60074}},{"date":1763510400,"tokens":{"FIL":695167.6218}},{"date":1763596800,"tokens":{"FIL":644776.73544}},{"date":1763683200,"tokens":{"FIL":630561.50649}},{"date":1763769600,"tokens":{"FIL":555492.27846}},{"date":1763856000,"tokens":{"FIL":531595.56645}},{"date":1763942400,"tokens":{"FIL":530230.65754}},{"date":1764028800,"tokens":{"FIL":537365.72953}},{"date":1764115200,"tokens":{"FIL":536331.02122}},{"date":1764201600,"tokens":{"FIL":535707.03213}},{"date":1764288000,"tokens":{"FIL":520387.43703}},{"date":1764374400,"tokens":{"FIL":518849.16539}},{"date":1764460800,"tokens":{"FIL":510022.95355}},{"date":1764547200,"tokens":{"FIL":471575.3311}},{"date":1764633600,"tokens":{"FIL":459123.17825}},{"date":1764720000,"tokens":{"FIL":466973.06864}},{"date":1764806400,"tokens":{"FIL":485064.2608}},{"date":1764892800,"tokens":{"FIL":469635.82331}},{"date":1764979200,"tokens":{"FIL":444501.82441}},{"date":1765065600,"tokens":{"FIL":449932.55844}},{"date":1765152000,"tokens":{"FIL":430073.6004}},{"date":1765238400,"tokens":{"FIL":445958.4359}},{"date":1765324800,"tokens":{"FIL":490464.37226}},{"date":1765411200,"tokens":{"FIL":460322.50859}},{"date":1765497600,"tokens":{"FIL":428538.08783}},{"date":1765584000,"tokens":{"FIL":413166.32311}},{"date":1765670400,"tokens":{"FIL":414586.20452}},{"date":1765756800,"tokens":{"FIL":404986.21989}},{"date":1765843200,"tokens":{"FIL":376698.67113}},{"date":1765929600,"tokens":{"FIL":390131.49843}},{"date":1766016000,"tokens":{"FIL":364829.08228}},{"date":1766102400,"tokens":{"FIL":348368.42382}},{"date":1766188800,"tokens":{"FIL":422344.69633}},{"date":1766275200,"tokens":{"FIL":440747.43597}},{"date":1766361600,"tokens":{"FIL":418174.86326}},{"date":1766448000,"tokens":{"FIL":422782.21249}},{"date":1766534400,"tokens":{"FIL":423939.1809}},{"date":1766620800,"tokens":{"FIL":411623.56359}},{"date":1766707200,"tokens":{"FIL":392904.13489}},{"date":1766793600,"tokens":{"FIL":397896.52225}},{"date":1766880000,"tokens":{"FIL":417788.3076}},{"date":1766966400,"tokens":{"FIL":424117.61716}},{"date":1767052800,"tokens":{"FIL":413850.70283}},{"date":1767139200,"tokens":{"FIL":415891.77648}},{"date":1767225600,"tokens":{"FIL":409672.65651}},{"date":1767312000,"tokens":{"FIL":466435.81909}},{"date":1767398400,"tokens":{"FIL":476553.42101}},{"date":1767484800,"tokens":{"FIL":466236.97941}},{"date":1767571200,"tokens":{"FIL":465760.24902}},{"date":1767657600,"tokens":{"FIL":487495.16774}},{"date":1767744000,"tokens":{"FIL":497198.62961}},{"date":1767830400,"tokens":{"FIL":471209.05384}},{"date":1767916800,"tokens":{"FIL":464718.63529}},{"date":1768003200,"tokens":{"FIL":460172.77498}},{"date":1768089600,"tokens":{"FIL":458808.08804}},{"date":1768176000,"tokens":{"FIL":450708.35355}},{"date":1768262400,"tokens":{"FIL":452713.3434}},{"date":1768348800,"tokens":{"FIL":488000.93623}},{"date":1768435200,"tokens":{"FIL":494144.57671}},{"date":1768521600,"tokens":{"FIL":466208.95606}},{"date":1768608000,"tokens":{"FIL":468783.73017}},{"date":1768694400,"tokens":{"FIL":483657.48668}},{"date":1768780800,"tokens":{"FIL":416124.39426}},{"date":1768867200,"tokens":{"FIL":424497.61906}},{"date":1768953600,"tokens":{"FIL":402747.2181}},{"date":1769040000,"tokens":{"FIL":410279.13767}},{"date":1769126400,"tokens":{"FIL":400309.122}},{"date":1769212800,"tokens":{"FIL":397361.10182}},{"date":1769299200,"tokens":{"FIL":398724.61201}},{"date":1769385600,"tokens":{"FIL":372838.66075}},{"date":1769472000,"tokens":{"FIL":381015.26041}},{"date":1769558400,"tokens":{"FIL":379603.12555}},{"date":1769644800,"tokens":{"FIL":382908.17038}},{"date":1769731200,"tokens":{"FIL":352737.77989}},{"date":1769817600,"tokens":{"FIL":344375.07506}},{"date":1769904000,"tokens":{"FIL":305198.71366}},{"date":1769990400,"tokens":{"FIL":296804.43524}},{"date":1770076800,"tokens":{"FIL":306560.95617}},{"date":1770163200,"tokens":{"FIL":297591.77173}},{"date":1770249600,"tokens":{"FIL":291343.63689}},{"date":1770336000,"tokens":{"FIL":243443.94419}},{"date":1770422400,"tokens":{"FIL":277773.24268}},{"date":1770508800,"tokens":{"FIL":279499.17239}},{"date":1770595200,"tokens":{"FIL":265761.39656}},{"date":1770681600,"tokens":{"FIL":265386.91743}},{"date":1770768000,"tokens":{"FIL":253611.57755}},{"date":1770854400,"tokens":{"FIL":247934.5323}},{"date":1770940800,"tokens":{"FIL":252875.23159}},{"date":1771027200,"tokens":{"FIL":264604.36332}},{"date":1771113600,"tokens":{"FIL":338561.39668}},{"date":1771200000,"tokens":{"FIL":322172.4679}},{"date":1771286400,"tokens":{"FIL":322696.34856}},{"date":1771372800,"tokens":{"FIL":313217.57807}},{"date":1771459200,"tokens":{"FIL":297848.48515}},{"date":1771545600,"tokens":{"FIL":293595.24661}},{"date":1771632000,"tokens":{"FIL":300727.29513}},{"date":1771718400,"tokens":{"FIL":302481.26711}},{"date":1771804800,"tokens":{"FIL":292460.2695}},{"date":1771891200,"tokens":{"FIL":276271.22175}},{"date":1771977600,"tokens":{"FIL":272405.11115}},{"date":1772064000,"tokens":{"FIL":323110.63906}},{"date":1772150400,"tokens":{"FIL":312170.63863}},{"date":1772236800,"tokens":{"FIL":302346.23465}},{"date":1772323200,"tokens":{"FIL":304000.39517}},{"date":1772409600,"tokens":{"FIL":294090.71775}},{"date":1772496000,"tokens":{"FIL":300646.05395}},{"date":1772582400,"tokens":{"FIL":304863.24809}},{"date":1772668800,"tokens":{"FIL":409765.34201}},{"date":1772755200,"tokens":{"FIL":405266.4409}},{"date":1772841600,"tokens":{"FIL":391638.38314}},{"date":1772928000,"tokens":{"FIL":378946.1204}},{"date":1773014400,"tokens":{"FIL":376121.47803}},{"date":1773100800,"tokens":{"FIL":374454.10868}},{"date":1773187200,"tokens":{"FIL":333980.30216}},{"date":1773273600,"tokens":{"FIL":360652.40229}},{"date":1773360000,"tokens":{"FIL":404530.55559}},{"date":1773446400,"tokens":{"FIL":398387.96393}},{"date":1773532800,"tokens":{"FIL":400169.47397}},{"date":1773619200,"tokens":{"FIL":407197.57357}},{"date":1773705600,"tokens":{"FIL":446968.12508}},{"date":1773792000,"tokens":{"FIL":436371.83514}},{"date":1773878400,"tokens":{"FIL":411237.70634}},{"date":1773964800,"tokens":{"FIL":392546.08592}},{"date":1774051200,"tokens":{"FIL":396616.37505}},{"date":1774137600,"tokens":{"FIL":385779.8457}},{"date":1774224000,"tokens":{"FIL":365687.65001}},{"date":1774310400,"tokens":{"FIL":396034.29712}},{"date":1774396800,"tokens":{"FIL":396276.42889}},{"date":1774483200,"tokens":{"FIL":398281.5013}},{"date":1774569600,"tokens":{"FIL":370635.00406}},{"date":1774656000,"tokens":{"FIL":355463.67533}},{"date":1774742400,"tokens":{"FIL":333817.75872}},{"date":1774828800,"tokens":{"FIL":336996.72003}},{"date":1774915200,"tokens":{"FIL":337494.00301}},{"date":1775001600,"tokens":{"FIL":342427.12408}},{"date":1775088000,"tokens":{"FIL":344928.51338}},{"date":1775174400,"tokens":{"FIL":335934.63356}},{"date":1775260800,"tokens":{"FIL":342670.32403}},{"date":1775347200,"tokens":{"FIL":343883.43537}},{"date":1775433600,"tokens":{"FIL":346480.76264}},{"date":1775520000,"tokens":{"FIL":337248.55506}},{"date":1775606400,"tokens":{"FIL":360679.60046}},{"date":1775692800,"tokens":{"FIL":341322.56964}},{"date":1775779200,"tokens":{"FIL":348952.4339}},{"date":1775865600,"tokens":{"FIL":353196.4432}},{"date":1775952000,"tokens":{"FIL":346443.83978}},{"date":1776038400,"tokens":{"FIL":333055.51504}},{"date":1776124800,"tokens":{"FIL":352060.40236}},{"date":1776211200,"tokens":{"FIL":342019.88182}},{"date":1776297600,"tokens":{"FIL":353057.87461}},{"date":1776384000,"tokens":{"FIL":383714.62152}},{"date":1776470400,"tokens":{"FIL":412603.43527}},{"date":1776556800,"tokens":{"FIL":394054.17493}},{"date":1776643200,"tokens":{"FIL":375416.23042}},{"date":1776729600,"tokens":{"FIL":382610.24059}},{"date":1776816000,"tokens":{"FIL":384691.068}},{"date":1776902400,"tokens":{"FIL":384772.19934}},{"date":1776988800,"tokens":{"FIL":386594.72321}},{"date":1777075200,"tokens":{"FIL":389774.97311}},{"date":1777161600,"tokens":{"FIL":386336.69389}},{"date":1777248000,"tokens":{"FIL":391154.95866}},{"date":1777334400,"tokens":{"FIL":380852.71574}},{"date":1777420800,"tokens":{"FIL":380834.58451}},{"date":1777507200,"tokens":{"FIL":378527.38737}},{"date":1777593600,"tokens":{"FIL":378068.60024}},{"date":1777680000,"tokens":{"FIL":377538.49702}},{"date":1777766400,"tokens":{"FIL":380569.97173}},{"date":1777852800,"tokens":{"FIL":378612.98168}},{"date":1777939200,"tokens":{"FIL":383458.80142}},{"date":1778025600,"tokens":{"FIL":400396.92448}},{"date":1778112000,"tokens":{"FIL":461790.54884}},{"date":1778198400,"tokens":{"FIL":453544.23434}},{"date":1778284800,"tokens":{"FIL":548711.7781}},{"date":1778371200,"tokens":{"FIL":544619.1127}},{"date":1778457600,"tokens":{"FIL":523316.85353}},{"date":1778544000,"tokens":{"FIL":514919.25343}},{"date":1778630400,"tokens":{"FIL":495954.33709}},{"date":1778716800,"tokens":{"FIL":471390.33548}},{"date":1778803200,"tokens":{"FIL":473503.73141}},{"date":1778889600,"tokens":{"FIL":448493.07975}},{"date":1778976000,"tokens":{"FIL":419425.01102}},{"date":1779062400,"tokens":{"FIL":399369.30612}},{"date":1779148800,"tokens":{"FIL":406182.52493}},{"date":1779235200,"tokens":{"FIL":394277.17987}},{"date":1779321600,"tokens":{"FIL":405830.54913}},{"date":1779408000,"tokens":{"FIL":417163.7467}},{"date":1779494400,"tokens":{"FIL":397069.24983}},{"date":1779580800,"tokens":{"FIL":403965.76285}},{"date":1779667200,"tokens":{"FIL":396049.11942}},{"date":1779753600,"tokens":{"FIL":404925.06473}},{"date":1779840000,"tokens":{"FIL":418045.90479}},{"date":1779926400,"tokens":{"FIL":428449.35634}},{"date":1780012800,"tokens":{"FIL":420693.46799}},{"date":1780099200,"tokens":{"FIL":409747.89402}},{"date":1780185600,"tokens":{"FIL":415773.42082}},{"date":1780272000,"tokens":{"FIL":400217.12678}},{"date":1780358400,"tokens":{"FIL":406135.61164}},{"date":1780444800,"tokens":{"FIL":363617.45253}},{"date":1780531200,"tokens":{"FIL":392348.73668}},{"date":1780617600,"tokens":{"FIL":359367.53481}},{"date":1780704000,"tokens":{"FIL":304458.38389}},{"date":1780790400,"tokens":{"FIL":297652.89355}},{"date":1780876800,"tokens":{"FIL":308674.15386}},{"date":1780963200,"tokens":{"FIL":303482.55393}},{"date":1781049600,"tokens":{"FIL":304774.90107}},{"date":1781136000,"tokens":{"FIL":396280.85983}},{"date":1781222400,"tokens":{"FIL":405946.60966}},{"date":1781308800,"tokens":{"FIL":402406.92624}},{"date":1781395200,"tokens":{"FIL":417302.65277}},{"date":1781481600,"tokens":{"FIL":423344.92436}},{"date":1781568000,"tokens":{"FIL":425287.25679}},{"date":1781654400,"tokens":{"FIL":432264.58751}},{"date":1781740800,"tokens":{"FIL":428746.79545}},{"date":1781827200,"tokens":{"FIL":427948.30274}},{"date":1781913600,"tokens":{"FIL":425421.70764}},{"date":1782000000,"tokens":{"FIL":420702.6323}},{"date":1782086400,"tokens":{"FIL":421948.93421}},{"date":1782172800,"tokens":{"FIL":421738.56548}},{"date":1782259200,"tokens":{"FIL":421309.08951}},{"date":1782345600,"tokens":{"FIL":397837.20698}},{"date":1782432000,"tokens":{"FIL":390719.79054}},{"date":1782518400,"tokens":{"FIL":389131.69325}},{"date":1782604800,"tokens":{"FIL":385469.73299}},{"date":1782691200,"tokens":{"FIL":374663.76978}},{"date":1782777600,"tokens":{"FIL":379317.58814}},{"date":1782864000,"tokens":{"FIL":368473.41503}},{"date":1782950400,"tokens":{"FIL":379699.77518}},{"date":1783036800,"tokens":{"FIL":397946.54393}},{"date":1783123200,"tokens":{"FIL":415748.10162}},{"date":1783209600,"tokens":{"FIL":409365.0021}},{"date":1783296000,"tokens":{"FIL":412737.26981}},{"date":1783382400,"tokens":{"FIL":410316.70593}},{"date":1783468800,"tokens":{"FIL":401819.83983}},{"date":1783555200,"tokens":{"FIL":394517.12805}},{"date":1783641600,"tokens":{"FIL":401219.85364}},{"date":1783728000,"tokens":{"FIL":406609.74151}},{"date":1783814400,"tokens":{"FIL":396861.96767}},{"date":1783900800,"tokens":{"FIL":397263.91117}},{"date":1783987200,"tokens":{"FIL":384515.18414}},{"date":1784073600,"tokens":{"FIL":403179.17388}},{"date":1784160000,"tokens":{"FIL":406255.19368}},{"date":1784246400,"tokens":{"FIL":395260.95785}},{"date":1784332800,"tokens":{"FIL":402329.53526}},{"date":1784419200,"tokens":{"FIL":394050.19074}},{"date":1784505600,"tokens":{"FIL":379971.81459}},{"date":1784592000,"tokens":{"FIL":386312.8733}},{"date":1784678400,"tokens":{"FIL":404503.68878}},{"date":1784764800,"tokens":{"FIL":399714.06011}},{"date":1784851200,"tokens":{"FIL":382652.10996}},{"date":1784937600,"tokens":{"FIL":377941.86405}},{"date":1785024000,"tokens":{"FIL":386492.3863}},{"date":1785110400,"tokens":{"FIL":390267.90828}},{"date":1785196800,"tokens":{"FIL":364762.1838}},{"date":1785283200,"tokens":{"FIL":372418.74302}},{"date":1785369600,"tokens":{"FIL":355927.40865}},{"date":1785456000,"tokens":{"FIL":376335.6588}},{"date":1785542400,"tokens":{"FIL":375483.9865}},{"date":1785628800,"tokens":{"FIL":368400.57782}},{"date":1785715200,"tokens":{"FIL":372956.87872}},{"date":1785801600,"tokens":{"FIL":376258.25086}},{"date":1785888000,"tokens":{"FIL":373667.18436}},{"date":1785974400,"tokens":{"FIL":374782.80296}},{"date":1786060800,"tokens":{"FIL":358897.99055}},{"date":1786147200,"tokens":{"FIL":351231.11045}},{"date":1786233600,"tokens":{"FIL":363282.28228}},{"date":1786320000,"tokens":{"FIL":358118.692}},{"date":1786406400,"tokens":{"FIL":359303.90374}},{"date":1786492800,"tokens":{"FIL":363105.73603}},{"date":1786579200,"tokens":{"FIL":342270.30365}},{"date":1786665600,"tokens":{"FIL":346394.73166}},{"date":1786752000,"tokens":{"FIL":347776.61996}},{"date":1786838400,"tokens":{"FIL":345459.28939}},{"date":1786924800,"tokens":{"FIL":339981.5925}},{"date":1787011200,"tokens":{"FIL":343828.35465}},{"date":1787097600,"tokens":{"FIL":320035.39134}},{"date":1787184000,"tokens":{"FIL":345119.88629}},{"date":1787270400,"tokens":{"FIL":379172.30328}},{"date":1787356800,"tokens":{"FIL":431657.79142}},{"date":1787443200,"tokens":{"FIL":402898.21245}},{"date":1787529600,"tokens":{"FIL":410466.00407}},{"date":1787616000,"tokens":{"FIL":400034.95001}},{"date":1787702400,"tokens":{"FIL":376151.27993}},{"date":1787788800,"tokens":{"FIL":377025.58588}},{"date":1787875200,"tokens":{"FIL":371641.73062}},{"date":1787961600,"tokens":{"FIL":355405.44636}},{"date":1788048000,"tokens":{"FIL":353432.96078}},{"date":1788134400,"tokens":{"FIL":341605.19167}},{"date":1788220800,"tokens":{"FIL":349167.39937}},{"date":1788307200,"tokens":{"FIL":401102.43869}},{"date":1788393600,"tokens":{"FIL":411599.02159}},{"date":1788480000,"tokens":{"FIL":407495.8657}},{"date":1788566400,"tokens":{"FIL":389019.4378}},{"date":1788652800,"tokens":{"FIL":404827.80614}},{"date":1788739200,"tokens":{"FIL":415047.94839}},{"date":1788825600,"tokens":{"FIL":428182.8828}},{"date":1788912000,"tokens":{"FIL":435836.81516}},{"date":1788998400,"tokens":{"FIL":415064.95122}},{"date":1789084800,"tokens":{"FIL":398928.17078}},{"date":1789171200,"tokens":{"FIL":400421.923}},{"date":1789257600,"tokens":{"FIL":407881.29548}},{"date":1789344000,"tokens":{"FIL":508336.41594}},{"date":1789430400,"tokens":{"FIL":480185.14326}},{"date":1789516800,"tokens":{"FIL":415892.38596}},{"date":1789603200,"tokens":{"FIL":408553.77036}},{"date":1789689600,"tokens":{"FIL":428556.67029}},{"date":1789776000,"tokens":{"FIL":491883.4477}},{"date":1789862400,"tokens":{"FIL":504971.49874}},{"date":1789948800,"tokens":{"FIL":493694.66218}},{"date":1790035200,"tokens":{"FIL":524001.55684}},{"date":1790121600,"tokens":{"FIL":563433.12625}},{"date":1790208000,"tokens":{"FIL":515497.22042}},{"date":1790294400,"tokens":{"FIL":545365.27121}},{"date":1790380800,"tokens":{"FIL":575534.11168}},{"date":1790467200,"tokens":{"FIL":624611.65687}},{"date":1790553600,"tokens":{"FIL":621359.4094}},{"date":1790640000,"tokens":{"FIL":584203.95855}},{"date":1790726400,"tokens":{"FIL":583868.75135}},{"date":1790812800,"tokens":{"FIL":576726.74372}},{"date":1790899200,"tokens":{"FIL":562716.81966}},{"date":1790985600,"tokens":{"FIL":499005.1994}},{"date":1791072000,"tokens":{"FIL":514639.35354}},{"date":1791158400,"tokens":{"FIL":510196.9331}},{"date":1791244800,"tokens":{"FIL":581826.34881}},{"date":1791331200,"tokens":{"FIL":579025.52461}},{"date":1791417600,"tokens":{"FIL":534097.15262}},{"date":1791504000,"tokens":{"FIL":531413.82965}},{"date":1791590400,"tokens":{"FIL":543699.58863}},{"date":1791676800,"tokens":{"FIL":575391.0341}},{"date":1791763200,"tokens":{"FIL":640306.41588}},{"date":1791849600,"tokens":{"FIL":451422.07915}},{"date":1791936000,"tokens":{"FIL":485669.90901}},{"date":1792022400,"tokens":{"FIL":455002.01762}},{"date":1792108800,"tokens":{"FIL":471968.37939}},{"date":1792195200,"tokens":{"FIL":472974.42925}},{"date":1792281600,"tokens":{"FIL":433185.71399}},{"date":1792368000,"tokens":{"FIL":417029.14651}},{"date":1792454400,"tokens":{"FIL":401582.7892}},{"date":1792540800,"tokens":{"FIL":411682.26991}},{"date":1792627200,"tokens":{"FIL":415811.23805}},{"date":1792713600,"tokens":{"FIL":381972.89612}},{"date":1792800000,"tokens":{"FIL":366713.22238}},{"date":1792886400,"tokens":{"FIL":360626.59021}},{"date":1792972800,"tokens":{"FIL":349709.20796}},{"date":1793059200,"tokens":{"FIL":345311.41262}},{"date":1793145600,"tokens":{"FIL":341523.01157}},{"date":1793170823,"tokens":{"FIL":342767.11818}}],"tokens":[{"date":1743033600,"tokens":{"FIL":40644.65492}},{"date":1743120000,"tokens":{"FIL":40644.65492}},{"date":1743206400,"tokens":{"FIL":52154.65492}},{"date":1743292800,"tokens":{"FIL":52154.65492}},{"date":1743379200,"tokens":{"FIL":52154.65492}},{"date":1743465600,"tokens":{"FIL":50654.65492}},{"date":1743552000,"tokens":{"FIL":60654.65492}},{"date":1743638400,"tokens":{"FIL":81914.65492}},{"date":1743724800,"tokens":{"FIL":81914.65492}},{"date":1743811200,"tokens":{"FIL":81914.65492}},{"date":1743897600,"tokens":{"FIL":81914.65492}},{"date":1743984000,"tokens":{"FIL":81914.65492}},{"date":1744070400,"tokens":{"FIL":180369.65492}},{"date":1744156800,"tokens":{"FIL":183370.04027}},{"date":1744243200,"tokens":{"FIL":193479.92709}},{"date":1744329600,"tokens":{"FIL":213416.27525}},{"date":1744416000,"tokens":{"FIL":213416.24497}},{"date":1744502400,"tokens":{"FIL":213005.36765}},{"date":1744588800,"tokens":{"FIL":212102.35043}},{"date":1744675200,"tokens":{"FIL":211698.46335}},{"date":1744761600,"tokens":{"FIL":211061.93225}},{"date":1744848000,"tokens":{"FIL":210878.44732}},{"date":1744934400,"tokens":{"FIL":210878.44732}},{"date":1745020800,"tokens":{"FIL":210878.44732}},{"date":1745107200,"tokens":{"FIL":210878.44732}},{"date":1745193600,"tokens":{"FIL":210878.44732}},{"date":1745280000,"tokens":{"FIL":217222.11996}},{"date":1745366400,"tokens":{"FIL":246652.40282}},{"date":1745452800,"tokens":{"FIL":246501.31112}},{"date":1745539200,"tokens":{"FIL":245741.85218}},{"date":1745625600,"tokens":{"FIL":265379.93903}},{"date":1745712000,"tokens":{"FIL":265379.93903}},{"date":1745798400,"tokens":{"FIL":263784.32444}},{"date":1745884800,"tokens":{"FIL":263136.7977}},{"date":1745971200,"tokens":{"FIL":262913.35745}},{"date":1746057600,"tokens":{"FIL":272461.36446}},{"date":1746144000,"tokens":{"FIL":272461.36446}},{"date":1746230400,"tokens":{"FIL":271738.51753}},{"date":1746316800,"tokens":{"FIL":270970.72338}},{"date":1746403200,"tokens":{"FIL":270662.95003}},{"date":1746489600,"tokens":{"FIL":269687.93921}},{"date":1746576000,"tokens":{"FIL":270691.23899}},{"date":1746662400,"tokens":{"FIL":271492.08679}},{"date":1746748800,"tokens":{"FIL":271492.08679}},{"date":1746835200,"tokens":{"FIL":276407.10399}},{"date":1746921600,"tokens":{"FIL":276567.40147}},{"date":1747008000,"tokens":{"FIL":276567.40147}},{"date":1747094400,"tokens":{"FIL":272659.33992}},{"date":1747180800,"tokens":{"FIL":272178.65683}},{"date":1747267200,"tokens":{"FIL":272138.80196}},{"date":1747353600,"tokens":{"FIL":271533.01352}},{"date":1747440000,"tokens":{"FIL":271320.70964}},{"date":1747526400,"tokens":{"FIL":270393.02113}},{"date":1747612800,"tokens":{"FIL":269828.49179}},{"date":1747699200,"tokens":{"FIL":270171.28645}},{"date":1747785600,"tokens":{"FIL":268886.33619}},{"date":1747872000,"tokens":{"FIL":301043.71407}},{"date":1747958400,"tokens":{"FIL":301043.71407}},{"date":1748044800,"tokens":{"FIL":316983.26227}},{"date":1748131200,"tokens":{"FIL":315936.3238}},{"date":1748217600,"tokens":{"FIL":314637.95765}},{"date":1748304000,"tokens":{"FIL":313352.14199}},{"date":1748390400,"tokens":{"FIL":313278.94676}},{"date":1748476800,"tokens":{"FIL":311027.77045}},{"date":1748563200,"tokens":{"FIL":306913.03951}},{"date":1748649600,"tokens":{"FIL":305113.70675}},{"date":1748736000,"tokens":{"FIL":303385.59978}},{"date":1748822400,"tokens":{"FIL":303385.59978}},{"date":1748908800,"tokens":{"FIL":304385.59943}},{"date":1748995200,"tokens":{"FIL":305897.37953}},{"date":1749081600,"tokens":{"FIL":305247.80489}},{"date":1749168000,"tokens":{"FIL":301387.67358}},{"date":1749254400,"tokens":{"FIL":299477.68583}},{"date":1749340800,"tokens":{"FIL":299477.68583}},{"date":1749427200,"tokens":{"FIL":299477.68583}},{"date":1749513600,"tokens":{"FIL":299477.68583}},{"date":1749600000,"tokens":{"FIL":300618.92726}},{"date":1749686400,"tokens":{"FIL":300618.92726}},{"date":1749772800,"tokens":{"FIL":349744.58534}},{"date":1749859200,"tokens":{"FIL":350953.64585}},{"date":1749945600,"tokens":{"FIL":350109.50665}},{"date":1750032000,"tokens":{"FIL":349854.93214}},{"date":1750118400,"tokens":{"FIL":352081.70976}},{"date":1750204800,"tokens":{"FIL":350006.41383}},{"date":1750291200,"tokens":{"FIL":349074.80159}},{"date":1750377600,"tokens":{"FIL":348213.81511}},{"date":1750464000,"tokens":{"FIL":340774.83212}},{"date":1750550400,"tokens":{"FIL":336950.29511}},{"date":1750636800,"tokens":{"FIL":326934.38869}},{"date":1750723200,"tokens":{"FIL":322186.37026}},{"date":1750809600,"tokens":{"FIL":322186.37026}},{"date":1750896000,"tokens":{"FIL":322186.37026}},{"date":1750982400,"tokens":{"FIL":322186.37026}},{"date":1751068800,"tokens":{"FIL":317880.61372}},{"date":1751155200,"tokens":{"FIL":317880.61372}},{"date":1751241600,"tokens":{"FIL":316990.14783}},{"date":1751328000,"tokens":{"FIL":317269.71029}},{"date":1751414400,"tokens":{"FIL":315724.77405}},{"date":1751500800,"tokens":{"FIL":316679.02739}},{"date":1751587200,"tokens":{"FIL":316254.49051}},{"date":1751673600,"tokens":{"FIL":314358.81751}},{"date":1751760000,"tokens":{"FIL":313671.61137}},{"date":1751846400,"tokens":{"FIL":313671.61137}},{"date":1751932800,"tokens":{"FIL":313403.45425}},{"date":1752019200,"tokens":{"FIL":313135.34564}},{"date":1752105600,"tokens":{"FIL":313604.81603}},{"date":1752192000,"tokens":{"FIL":314604.8159}},{"date":1752278400,"tokens":{"FIL":314368.03723}},{"date":1752364800,"tokens":{"FIL":313667.94193}},{"date":1752451200,"tokens":{"FIL":313430.47254}},{"date":1752537600,"tokens":{"FIL":313034.77697}},{"date":1752624000,"tokens":{"FIL":311980.23193}},{"date":1752710400,"tokens":{"FIL":311558.43596}},{"date":1752796800,"tokens":{"FIL":310924.4026}},{"date":1752883200,"tokens":{"FIL":310516.08261}},{"date":1752969600,"tokens":{"FIL":310253.13018}},{"date":1753056000,"tokens":{"FIL":310253.13018}},{"date":1753142400,"tokens":{"FIL":310253.13018}},{"date":1753228800,"tokens":{"FIL":310036.6669}},{"date":1753315200,"tokens":{"FIL":308461.0511}},{"date":1753401600,"tokens":{"FIL":307197.66377}},{"date":1753488000,"tokens":{"FIL":307197.66377}},{"date":1753574400,"tokens":{"FIL":307197.66377}},{"date":1753660800,"tokens":{"FIL":307197.66377}},{"date":1753747200,"tokens":{"FIL":306192.88899}},{"date":1753833600,"tokens":{"FIL":305545.15838}},{"date":1753920000,"tokens":{"FIL":301614.20375}},{"date":1754006400,"tokens":{"FIL":301614.20375}},{"date":1754092800,"tokens":{"FIL":296380.05511}},{"date":1754179200,"tokens":{"FIL":294992.85754}},{"date":1754265600,"tokens":{"FIL":294992.85754}},{"date":1754352000,"tokens":{"FIL":294992.85754}},{"date":1754438400,"tokens":{"FIL":293084.07625}},{"date":1754524800,"tokens":{"FIL":291548.0423}},{"date":1754611200,"tokens":{"FIL":289832.41752}},{"date":1754697600,"tokens":{"FIL":289832.41752}},{"date":1754784000,"tokens":{"FIL":289832.41752}},{"date":1754870400,"tokens":{"FIL":289832.41752}},{"date":1754956800,"tokens":{"FIL":289620.11116}},{"date":1755043200,"tokens":{"FIL":289620.11116}},{"date":1755129600,"tokens":{"FIL":309420.21337}},{"date":1755216000,"tokens":{"FIL":307793.4919}},{"date":1755302400,"tokens":{"FIL":305340.6684}},{"date":1755388800,"tokens":{"FIL":304501.86572}},{"date":1755475200,"tokens":{"FIL":303648.04185}},{"date":1755561600,"tokens":{"FIL":302993.97037}},{"date":1755648000,"tokens":{"FIL":300540.29732}},{"date":1755734400,"tokens":{"FIL":299422.94013}},{"date":1755820800,"tokens":{"FIL":298194.23976}},{"date":1755907200,"tokens":{"FIL":295989.29492}},{"date":1755993600,"tokens":{"FIL":292890.76037}},{"date":1756080000,"tokens":{"FIL":287997.85898}},{"date":1756166400,"tokens":{"FIL":279010.79718}},{"date":1756252800,"tokens":{"FIL":279010.79718}},{"date":1756339200,"tokens":{"FIL":279002.12742}},{"date":1756425600,"tokens":{"FIL":278980.29465}},{"date":1756512000,"tokens":{"FIL":278463.90124}},{"date":1756598400,"tokens":{"FIL":278237.63261}},{"date":1756684800,"tokens":{"FIL":277880.67168}},{"date":1756771200,"tokens":{"FIL":278877.12197}},{"date":1756857600,"tokens":{"FIL":278105.96514}},{"date":1756944000,"tokens":{"FIL":277904.74579}},{"date":1757030400,"tokens":{"FIL":278170.2966}},{"date":1757116800,"tokens":{"FIL":277908.96753}},{"date":1757203200,"tokens":{"FIL":277800.13698}},{"date":1757289600,"tokens":{"FIL":277651.57961}},{"date":1757376000,"tokens":{"FIL":277357.40244}},{"date":1757462400,"tokens":{"FIL":294962.25917}},{"date":1757548800,"tokens":{"FIL":293865.98696}},{"date":1757635200,"tokens":{"FIL":293865.98696}},{"date":1757721600,"tokens":{"FIL":293218.32764}},{"date":1757808000,"tokens":{"FIL":292983.82953}},{"date":1757894400,"tokens":{"FIL":291581.27912}},{"date":1757980800,"tokens":{"FIL":289470.28621}},{"date":1758067200,"tokens":{"FIL":288860.31343}},{"date":1758153600,"tokens":{"FIL":287561.63989}},{"date":1758240000,"tokens":{"FIL":287322.96294}},{"date":1758326400,"tokens":{"FIL":285099.97385}},{"date":1758412800,"tokens":{"FIL":284473.07167}},{"date":1758499200,"tokens":{"FIL":283199.37359}},{"date":1758585600,"tokens":{"FIL":283499.37364}},{"date":1758672000,"tokens":{"FIL":286820.22329}},{"date":1758758400,"tokens":{"FIL":285713.6497}},{"date":1758844800,"tokens":{"FIL":280940.84482}},{"date":1758931200,"tokens":{"FIL":280331.85198}},{"date":1759017600,"tokens":{"FIL":278974.48704}},{"date":1759104000,"tokens":{"FIL":277038.49602}},{"date":1759190400,"tokens":{"FIL":276196.94567}},{"date":1759276800,"tokens":{"FIL":273771.12799}},{"date":1759363200,"tokens":{"FIL":423445.20543}},{"date":1759449600,"tokens":{"FIL":423445.20543}},{"date":1759536000,"tokens":{"FIL":423184.76003}},{"date":1759622400,"tokens":{"FIL":419795.73106}},{"date":1759708800,"tokens":{"FIL":419401.37135}},{"date":1759795200,"tokens":{"FIL":418925.79661}},{"date":1759881600,"tokens":{"FIL":420424.10376}},{"date":1759968000,"tokens":{"FIL":416130.18443}},{"date":1760054400,"tokens":{"FIL":404363.31178}},{"date":1760140800,"tokens":{"FIL":401281.78187}},{"date":1760227200,"tokens":{"FIL":450201.46867}},{"date":1760313600,"tokens":{"FIL":450201.46867}},{"date":1760400000,"tokens":{"FIL":423050.47686}},{"date":1760486400,"tokens":{"FIL":420924.16345}},{"date":1760572800,"tokens":{"FIL":420924.16345}},{"date":1760659200,"tokens":{"FIL":420924.16345}},{"date":1760745600,"tokens":{"FIL":411874.39776}},{"date":1760832000,"tokens":{"FIL":411874.39776}},{"date":1760918400,"tokens":{"FIL":398140.37857}},{"date":1761004800,"tokens":{"FIL":398140.37857}},{"date":1761091200,"tokens":{"FIL":398112.46701}},{"date":1761177600,"tokens":{"FIL":391315.49486}},{"date":1761264000,"tokens":{"FIL":387599.76286}},{"date":1761350400,"tokens":{"FIL":381503.04968}},{"date":1761436800,"tokens":{"FIL":380065.88801}},{"date":1761523200,"tokens":{"FIL":379374.58418}},{"date":1761609600,"tokens":{"FIL":376330.68398}},{"date":1761696000,"tokens":{"FIL":372232.38437}},{"date":1761782400,"tokens":{"FIL":368641.37241}},{"date":1761868800,"tokens":{"FIL":361371.51575}},{"date":1761955200,"tokens":{"FIL":361371.51575}},{"date":1762041600,"tokens":{"FIL":361838.91354}},{"date":1762128000,"tokens":{"FIL":359753.17024}},{"date":1762214400,"tokens":{"FIL":351671.98039}},{"date":1762300800,"tokens":{"FIL":284938.77832}},{"date":1762387200,"tokens":{"FIL":329246.84373}},{"date":1762473600,"tokens":{"FIL":332590.86822}},{"date":1762560000,"tokens":{"FIL":353710.86407}},{"date":1762646400,"tokens":{"FIL":351912.51959}},{"date":1762732800,"tokens":{"FIL":352558.24621}},{"date":1762819200,"tokens":{"FIL":355366.02104}},{"date":1762905600,"tokens":{"FIL":354627.0858}},{"date":1762992000,"tokens":{"FIL":350855.59784}},{"date":1763078400,"tokens":{"FIL":350855.59784}},{"date":1763164800,"tokens":{"FIL":361287.26707}},{"date":1763251200,"tokens":{"FIL":360471.62765}},{"date":1763337600,"tokens":{"FIL":354146.8146}},{"date":1763424000,"tokens":{"FIL":353133.91238}},{"date":1763510400,"tokens":{"FIL":353855.43869}},{"date":1763596800,"tokens":{"FIL":345705.06101}},{"date":1763683200,"tokens":{"FIL":345705.06101}},{"date":1763769600,"tokens":{"FIL":336231.63739}},{"date":1763856000,"tokens":{"FIL":328665.49692}},{"date":1763942400,"tokens":{"FIL":328665.49692}},{"date":1764028800,"tokens":{"FIL":326958.2316}},{"date":1764115200,"tokens":{"FIL":321359.25196}},{"date":1764201600,"tokens":{"FIL":320744.32546}},{"date":1764288000,"tokens":{"FIL":320744.32546}},{"date":1764374400,"tokens":{"FIL":320744.32546}},{"date":1764460800,"tokens":{"FIL":318653.13878}},{"date":1764547200,"tokens":{"FIL":312632.26134}},{"date":1764633600,"tokens":{"FIL":308828.8329}},{"date":1764720000,"tokens":{"FIL":304649.30581}},{"date":1764806400,"tokens":{"FIL":303344.93951}},{"date":1764892800,"tokens":{"FIL":302580.19429}},{"date":1764979200,"tokens":{"FIL":300033.43378}},{"date":1765065600,"tokens":{"FIL":298932.78751}},{"date":1765152000,"tokens":{"FIL":295944.23253}},{"date":1765238400,"tokens":{"FIL":295944.23253}},{"date":1765324800,"tokens":{"FIL":319893.78372}},{"date":1765411200,"tokens":{"FIL":316671.74546}},{"date":1765497600,"tokens":{"FIL":310715.29864}},{"date":1765584000,"tokens":{"FIL":308099.74577}},{"date":1765670400,"tokens":{"FIL":306884.41843}},{"date":1765756800,"tokens":{"FIL":305810.83003}},{"date":1765843200,"tokens":{"FIL":301160.87115}},{"date":1765929600,"tokens":{"FIL":301660.87115}},{"date":1766016000,"tokens":{"FIL":296698.70112}},{"date":1766102400,"tokens":{"FIL":292239.73284}},{"date":1766188800,"tokens":{"FIL":324289.30116}},{"date":1766275200,"tokens":{"FIL":324289.30116}},{"date":1766361600,"tokens":{"FIL":327339.87337}},{"date":1766448000,"tokens":{"FIL":325764.49533}},{"date":1766534400,"tokens":{"FIL":323754.44764}},{"date":1766620800,"tokens":{"FIL":323754.44764}},{"date":1766707200,"tokens":{"FIL":323754.44764}},{"date":1766793600,"tokens":{"FIL":321901.46015}},{"date":1766880000,"tokens":{"FIL":318703.09945}},{"date":1766966400,"tokens":{"FIL":317568.32278}},{"date":1767052800,"tokens":{"FIL":315141.17358}},{"date":1767139200,"tokens":{"FIL":315141.17358}},{"date":1767225600,"tokens":{"FIL":315141.17358}},{"date":1767312000,"tokens":{"FIL":313089.65841}},{"date":1767398400,"tokens":{"FIL":313022.32103}},{"date":1767484800,"tokens":{"FIL":312263.7131}},{"date":1767571200,"tokens":{"FIL":311516.97687}},{"date":1767657600,"tokens":{"FIL":310771.56184}},{"date":1767744000,"tokens":{"FIL":310771.56184}},{"date":1767830400,"tokens":{"FIL":310771.56184}},{"date":1767916800,"tokens":{"FIL":310089.42544}},{"date":1768003200,"tokens":{"FIL":310089.42544}},{"date":1768089600,"tokens":{"FIL":310089.42544}},{"date":1768176000,"tokens":{"FIL":310089.42544}},{"date":1768262400,"tokens":{"FIL":309675.16804}},{"date":1768348800,"tokens":{"FIL":308990.41752}},{"date":1768435200,"tokens":{"FIL":308990.41752}},{"date":1768521600,"tokens":{"FIL":309990.4204}},{"date":1768608000,"tokens":{"FIL":309317.88004}},{"date":1768694400,"tokens":{"FIL":309317.88004}},{"date":1768780800,"tokens":{"FIL":307481.53443}},{"date":1768867200,"tokens":{"FIL":306745.38947}},{"date":1768953600,"tokens":{"FIL":306047.13208}},{"date":1769040000,"tokens":{"FIL":304058.71442}},{"date":1769126400,"tokens":{"FIL":304058.71442}},{"date":1769212800,"tokens":{"FIL":303169.71475}},{"date":1769299200,"tokens":{"FIL":303169.71475}},{"date":1769385600,"tokens":{"FIL":299316.94118}},{"date":1769472000,"tokens":{"FIL":299316.94118}},{"date":1769558400,"tokens":{"FIL":300549.79915}},{"date":1769644800,"tokens":{"FIL":299826.96206}},{"date":1769731200,"tokens":{"FIL":295913.05575}},{"date":1769817600,"tokens":{"FIL":293349.23259}},{"date":1769904000,"tokens":{"FIL":288523.54186}},{"date":1769990400,"tokens":{"FIL":285618.29936}},{"date":1770076800,"tokens":{"FIL":284045.2275}},{"date":1770163200,"tokens":{"FIL":278361.68506}},{"date":1770249600,"tokens":{"FIL":278361.68506}},{"date":1770336000,"tokens":{"FIL":290789.43574}},{"date":1770422400,"tokens":{"FIL":287589.87386}},{"date":1770508800,"tokens":{"FIL":286844.8649}},{"date":1770595200,"tokens":{"FIL":285320.74063}},{"date":1770681600,"tokens":{"FIL":282900.303}},{"date":1770768000,"tokens":{"FIL":281592.3339}},{"date":1770854400,"tokens":{"FIL":278697.15004}},{"date":1770940800,"tokens":{"FIL":276926.97643}},{"date":1771027200,"tokens":{"FIL":276691.85896}},{"date":1771113600,"tokens":{"FIL":334228.01129}},{"date":1771200000,"tokens":{"FIL":333302.10884}},{"date":1771286400,"tokens":{"FIL":330130.74149}},{"date":1771372800,"tokens":{"FIL":326011.92357}},{"date":1771459200,"tokens":{"FIL":322015.43493}},{"date":1771545600,"tokens":{"FIL":318654.06607}},{"date":1771632000,"tokens":{"FIL":314899.38694}},{"date":1771718400,"tokens":{"FIL":314899.38694}},{"date":1771804800,"tokens":{"FIL":314899.38694}},{"date":1771891200,"tokens":{"FIL":309553.77455}},{"date":1771977600,"tokens":{"FIL":309553.77455}},{"date":1772064000,"tokens":{"FIL":304828.3869}},{"date":1772150400,"tokens":{"FIL":304828.3869}},{"date":1772236800,"tokens":{"FIL":304828.3869}},{"date":1772323200,"tokens":{"FIL":304828.3869}},{"date":1772409600,"tokens":{"FIL":304828.3869}},{"date":1772496000,"tokens":{"FIL":304828.3869}},{"date":1772582400,"tokens":{"FIL":304828.3869}},{"date":1772668800,"tokens":{"FIL":400789.76129}},{"date":1772755200,"tokens":{"FIL":400789.76129}},{"date":1772841600,"tokens":{"FIL":400789.76129}},{"date":1772928000,"tokens":{"FIL":400789.76129}},{"date":1773014400,"tokens":{"FIL":400789.76129}},{"date":1773100800,"tokens":{"FIL":396944.74189}},{"date":1773187200,"tokens":{"FIL":387037.87758}},{"date":1773273600,"tokens":{"FIL":410750.03366}},{"date":1773360000,"tokens":{"FIL":460750.03366}},{"date":1773446400,"tokens":{"FIL":459554.13979}},{"date":1773532800,"tokens":{"FIL":454059.8733}},{"date":1773619200,"tokens":{"FIL":454059.8733}},{"date":1773705600,"tokens":{"FIL":450653.18946}},{"date":1773792000,"tokens":{"FIL":450653.18946}},{"date":1773878400,"tokens":{"FIL":445192.64399}},{"date":1773964800,"tokens":{"FIL":439814.29973}},{"date":1774051200,"tokens":{"FIL":439814.29973}},{"date":1774137600,"tokens":{"FIL":439814.29973}},{"date":1774224000,"tokens":{"FIL":432050.61788}},{"date":1774310400,"tokens":{"FIL":429514.90044}},{"date":1774396800,"tokens":{"FIL":429514.90044}},{"date":1774483200,"tokens":{"FIL":429814.52264}},{"date":1774569600,"tokens":{"FIL":425321.23141}},{"date":1774656000,"tokens":{"FIL":423587.7666}},{"date":1774742400,"tokens":{"FIL":417111.47503}},{"date":1774828800,"tokens":{"FIL":414554.66887}},{"date":1774915200,"tokens":{"FIL":413070.27774}},{"date":1775001600,"tokens":{"FIL":412450.6681}},{"date":1775088000,"tokens":{"FIL":412450.6681}},{"date":1775174400,"tokens":{"FIL":410262.42153}},{"date":1775260800,"tokens":{"FIL":410262.42153}},{"date":1775347200,"tokens":{"FIL":410262.42153}},{"date":1775433600,"tokens":{"FIL":410262.42153}},{"date":1775520000,"tokens":{"FIL":393604.69849}},{"date":1775606400,"tokens":{"FIL":393481.27172}},{"date":1775692800,"tokens":{"FIL":386687.22776}},{"date":1775779200,"tokens":{"FIL":386687.22776}},{"date":1775865600,"tokens":{"FIL":386687.22776}},{"date":1775952000,"tokens":{"FIL":386687.22776}},{"date":1776038400,"tokens":{"FIL":386687.22776}},{"date":1776124800,"tokens":{"FIL":386687.22776}},{"date":1776211200,"tokens":{"FIL":386687.22776}},{"date":1776297600,"tokens":{"FIL":386687.22776}},{"date":1776384000,"tokens":{"FIL":386687.22776}},{"date":1776470400,"tokens":{"FIL":418687.22776}},{"date":1776556800,"tokens":{"FIL":418155.2976}},{"date":1776643200,"tokens":{"FIL":413937.44291}},{"date":1776729600,"tokens":{"FIL":413937.44291}},{"date":1776816000,"tokens":{"FIL":413937.44291}},{"date":1776902400,"tokens":{"FIL":413937.44291}},{"date":1776988800,"tokens":{"FIL":413937.44291}},{"date":1777075200,"tokens":{"FIL":413937.44291}},{"date":1777161600,"tokens":{"FIL":413937.44291}},{"date":1777248000,"tokens":{"FIL":413937.44291}},{"date":1777334400,"tokens":{"FIL":413937.44291}},{"date":1777420800,"tokens":{"FIL":413937.44291}},{"date":1777507200,"tokens":{"FIL":409936.07713}},{"date":1777593600,"tokens":{"FIL":409936.07713}},{"date":1777680000,"tokens":{"FIL":409936.07713}},{"date":1777766400,"tokens":{"FIL":409936.07713}},{"date":1777852800,"tokens":{"FIL":409936.07713}},{"date":1777939200,"tokens":{"FIL":409914.6247}},{"date":1778025600,"tokens":{"FIL":409914.6247}},{"date":1778112000,"tokens":{"FIL":412414.62804}},{"date":1778198400,"tokens":{"FIL":412587.63111}},{"date":1778284800,"tokens":{"FIL":426487.63111}},{"date":1778371200,"tokens":{"FIL":456588.63111}},{"date":1778457600,"tokens":{"FIL":455978.77746}},{"date":1778544000,"tokens":{"FIL":455978.77746}},{"date":1778630400,"tokens":{"FIL":452245.15201}},{"date":1778716800,"tokens":{"FIL":448863.0336}},{"date":1778803200,"tokens":{"FIL":446032.721}},{"date":1778889600,"tokens":{"FIL":440206.46139}},{"date":1778976000,"tokens":{"FIL":433313.27783}},{"date":1779062400,"tokens":{"FIL":426721.05521}},{"date":1779148800,"tokens":{"FIL":423031.71164}},{"date":1779235200,"tokens":{"FIL":420148.61092}},{"date":1779321600,"tokens":{"FIL":418850.91019}},{"date":1779408000,"tokens":{"FIL":418771.29724}},{"date":1779494400,"tokens":{"FIL":412755.64732}},{"date":1779580800,"tokens":{"FIL":412755.64732}},{"date":1779667200,"tokens":{"FIL":412755.64732}},{"date":1779753600,"tokens":{"FIL":412755.64732}},{"date":1779840000,"tokens":{"FIL":412755.64732}},{"date":1779926400,"tokens":{"FIL":412755.64732}},{"date":1780012800,"tokens":{"FIL":429806.875}},{"date":1780099200,"tokens":{"FIL":428631.33878}},{"date":1780185600,"tokens":{"FIL":428631.33878}},{"date":1780272000,"tokens":{"FIL":427584.87196}},{"date":1780358400,"tokens":{"FIL":426848.51639}},{"date":1780444800,"tokens":{"FIL":422067.31925}},{"date":1780531200,"tokens":{"FIL":420997.69237}},{"date":1780617600,"tokens":{"FIL":418624.88074}},{"date":1780704000,"tokens":{"FIL":410384.37442}},{"date":1780790400,"tokens":{"FIL":406088.74285}},{"date":1780876800,"tokens":{"FIL":399603.08087}},{"date":1780963200,"tokens":{"FIL":399603.08087}},{"date":1781049600,"tokens":{"FIL":399603.08087}},{"date":1781136000,"tokens":{"FIL":536426.27842}},{"date":1781222400,"tokens":{"FIL":536167.12138}},{"date":1781308800,"tokens":{"FIL":535828.73092}},{"date":1781395200,"tokens":{"FIL":535693.04205}},{"date":1781481600,"tokens":{"FIL":535648.15019}},{"date":1781568000,"tokens":{"FIL":535604.90574}},{"date":1781654400,"tokens":{"FIL":535604.90574}},{"date":1781740800,"tokens":{"FIL":535604.90574}},{"date":1781827200,"tokens":{"FIL":535604.90574}},{"date":1781913600,"tokens":{"FIL":535345.17732}},{"date":1782000000,"tokens":{"FIL":535030.54245}},{"date":1782086400,"tokens":{"FIL":534986.73843}},{"date":1782172800,"tokens":{"FIL":534986.73843}},{"date":1782259200,"tokens":{"FIL":534475.00869}},{"date":1782345600,"tokens":{"FIL":531441.78097}},{"date":1782432000,"tokens":{"FIL":528327.86589}},{"date":1782518400,"tokens":{"FIL":526379.67689}},{"date":1782604800,"tokens":{"FIL":526178.66437}},{"date":1782691200,"tokens":{"FIL":523879.90009}},{"date":1782777600,"tokens":{"FIL":522871.24878}},{"date":1782864000,"tokens":{"FIL":516381.23811}},{"date":1782950400,"tokens":{"FIL":515269.86881}},{"date":1783036800,"tokens":{"FIL":515269.86881}},{"date":1783123200,"tokens":{"FIL":515269.86881}},{"date":1783209600,"tokens":{"FIL":515269.86881}},{"date":1783296000,"tokens":{"FIL":515269.86881}},{"date":1783382400,"tokens":{"FIL":515269.86881}},{"date":1783468800,"tokens":{"FIL":515244.73322}},{"date":1783555200,"tokens":{"FIL":515244.73322}},{"date":1783641600,"tokens":{"FIL":515244.73322}},{"date":1783728000,"tokens":{"FIL":515244.73322}},{"date":1783814400,"tokens":{"FIL":515244.73322}},{"date":1783900800,"tokens":{"FIL":515244.73322}},{"date":1783987200,"tokens":{"FIL":514011.38532}},{"date":1784073600,"tokens":{"FIL":513997.47845}},{"date":1784160000,"tokens":{"FIL":513997.47845}},{"date":1784246400,"tokens":{"FIL":513997.47845}},{"date":1784332800,"tokens":{"FIL":525797.47566}},{"date":1784419200,"tokens":{"FIL":525797.47566}},{"date":1784505600,"tokens":{"FIL":525797.47566}},{"date":1784592000,"tokens":{"FIL":525797.47566}},{"date":1784678400,"tokens":{"FIL":525797.47566}},{"date":1784764800,"tokens":{"FIL":525797.47566}},{"date":1784851200,"tokens":{"FIL":525797.47566}},{"date":1784937600,"tokens":{"FIL":525797.47566}},{"date":1785024000,"tokens":{"FIL":525797.47566}},{"date":1785110400,"tokens":{"FIL":525797.47566}},{"date":1785196800,"tokens":{"FIL":525783.46803}},{"date":1785283200,"tokens":{"FIL":525783.46803}},{"date":1785369600,"tokens":{"FIL":525463.75543}},{"date":1785456000,"tokens":{"FIL":525463.75543}},{"date":1785542400,"tokens":{"FIL":525463.75543}},{"date":1785628800,"tokens":{"FIL":525463.75543}},{"date":1785715200,"tokens":{"FIL":520367.81627}},{"date":1785801600,"tokens":{"FIL":520367.81627}},{"date":1785888000,"tokens":{"FIL":520367.81627}},{"date":1785974400,"tokens":{"FIL":520367.81627}},{"date":1786060800,"tokens":{"FIL":511764.32444}},{"date":1786147200,"tokens":{"FIL":511764.32444}},{"date":1786233600,"tokens":{"FIL":511764.32444}},{"date":1786320000,"tokens":{"FIL":511764.32444}},{"date":1786406400,"tokens":{"FIL":511735.76267}},{"date":1786492800,"tokens":{"FIL":511735.76267}},{"date":1786579200,"tokens":{"FIL":511735.76267}},{"date":1786665600,"tokens":{"FIL":511735.76267}},{"date":1786752000,"tokens":{"FIL":511735.76267}},{"date":1786838400,"tokens":{"FIL":511735.76267}},{"date":1786924800,"tokens":{"FIL":511735.76267}},{"date":1787011200,"tokens":{"FIL":511735.76267}},{"date":1787097600,"tokens":{"FIL":509491.03155}},{"date":1787184000,"tokens":{"FIL":509491.03155}},{"date":1787270400,"tokens":{"FIL":509492.03271}},{"date":1787356800,"tokens":{"FIL":528629.9969}},{"date":1787443200,"tokens":{"FIL":530629.9969}},{"date":1787529600,"tokens":{"FIL":530629.9969}},{"date":1787616000,"tokens":{"FIL":531229.9969}},{"date":1787702400,"tokens":{"FIL":529229.9969}},{"date":1787788800,"tokens":{"FIL":527281.88817}},{"date":1787875200,"tokens":{"FIL":526242.903}},{"date":1787961600,"tokens":{"FIL":518185.04354}},{"date":1788048000,"tokens":{"FIL":518185.04354}},{"date":1788134400,"tokens":{"FIL":511482.88067}},{"date":1788220800,"tokens":{"FIL":509375.71119}},{"date":1788307200,"tokens":{"FIL":514065.71119}},{"date":1788393600,"tokens":{"FIL":515175.71119}},{"date":1788480000,"tokens":{"FIL":515175.71119}},{"date":1788566400,"tokens":{"FIL":513175.71119}},{"date":1788652800,"tokens":{"FIL":513175.71119}},{"date":1788739200,"tokens":{"FIL":509375.71119}},{"date":1788825600,"tokens":{"FIL":511475.71119}},{"date":1788912000,"tokens":{"FIL":511475.71119}},{"date":1788998400,"tokens":{"FIL":509375.71119}},{"date":1789084800,"tokens":{"FIL":509375.71119}},{"date":1789171200,"tokens":{"FIL":509375.71119}},{"date":1789257600,"tokens":{"FIL":509375.71119}},{"date":1789344000,"tokens":{"FIL":524685.71119}},{"date":1789430400,"tokens":{"FIL":527685.71119}},{"date":1789516800,"tokens":{"FIL":511375.71119}},{"date":1789603200,"tokens":{"FIL":507680.73847}},{"date":1789689600,"tokens":{"FIL":508680.73847}},{"date":1789776000,"tokens":{"FIL":515000.73847}},{"date":1789862400,"tokens":{"FIL":521580.73847}},{"date":1789948800,"tokens":{"FIL":521580.73847}},{"date":1790035200,"tokens":{"FIL":532154.51764}},{"date":1790121600,"tokens":{"FIL":537654.51764}},{"date":1790208000,"tokens":{"FIL":549635.20889}},{"date":1790294400,"tokens":{"FIL":548598.31989}},{"date":1790380800,"tokens":{"FIL":548583.19014}},{"date":1790467200,"tokens":{"FIL":550583.19014}},{"date":1790553600,"tokens":{"FIL":550390.59014}},{"date":1790640000,"tokens":{"FIL":552223.58764}},{"date":1790726400,"tokens":{"FIL":552223.58764}},{"date":1790812800,"tokens":{"FIL":552223.58764}},{"date":1790899200,"tokens":{"FIL":552223.58764}},{"date":1790985600,"tokens":{"FIL":482223.5856}},{"date":1791072000,"tokens":{"FIL":482223.5856}},{"date":1791158400,"tokens":{"FIL":482223.5856}},{"date":1791244800,"tokens":{"FIL":500123.58569}},{"date":1791331200,"tokens":{"FIL":501123.58569}},{"date":1791417600,"tokens":{"FIL":501450.87345}},{"date":1791504000,"tokens":{"FIL":497390.66789}},{"date":1791590400,"tokens":{"FIL":499860.66789}},{"date":1791676800,"tokens":{"FIL":516190.66569}},{"date":1791763200,"tokens":{"FIL":519190.66569}},{"date":1791849600,"tokens":{"FIL":417093.29526}},{"date":1791936000,"tokens":{"FIL":418693.29569}},{"date":1792022400,"tokens":{"FIL":415471.49732}},{"date":1792108800,"tokens":{"FIL":410015.73428}},{"date":1792195200,"tokens":{"FIL":410015.73428}},{"date":1792281600,"tokens":{"FIL":406000.3746}},{"date":1792368000,"tokens":{"FIL":398651.22549}},{"date":1792454400,"tokens":{"FIL":396558.32912}},{"date":1792540800,"tokens":{"FIL":395373.29263}},{"date":1792627200,"tokens":{"FIL":394926.99951}},{"date":1792713600,"tokens":{"FIL":388982.72413}},{"date":1792800000,"tokens":{"FIL":386392.10636}},{"date":1792886400,"tokens":{"FIL":383953.00193}},{"date":1792972800,"tokens":{"FIL":381196.28126}},{"date":1793059200,"tokens":{"FIL":379116.57165}},{"date":1793145600,"tokens":{"FIL":377510.72871}},{"date":1793170823,"tokens":{"FIL":377510.72871}}]}},"tvl":[{"date":1743033600,"totalLiquidityUSD":123153},{"date":1743120000,"totalLiquidityUSD":122340},{"date":1743206400,"totalLiquidityUSD":147597},{"date":1743292800,"totalLiquidityUSD":142903},{"date":1743379200,"totalLiquidityUSD":142903},{"date":1743465600,"totalLiquidityUSD":140819},{"date":1743552000,"totalLiquidityUSD":172259},{"date":1743638400,"totalLiquidityUSD":221169},{"date":1743724800,"totalLiquidityUSD":223627},{"date":1743811200,"totalLiquidityUSD":226084},{"date":1743897600,"totalLiquidityUSD":221169},{"date":1743984000,"totalLiquidityUSD":195776},{"date":1744070400,"totalLiquidityUSD":427476},{"date":1744156800,"totalLiquidityUSD":416249},{"date":1744243200,"totalLiquidityUSD":474025},{"date":1744329600,"totalLiquidityUSD":501528},{"date":1744416000,"totalLiquidityUSD":525003},{"date":1744502400,"totalLiquidityUSD":545293},{"date":1744588800,"totalLiquidityUSD":532376},{"date":1744675200,"totalLiquidityUSD":533480},{"date":1744761600,"totalLiquidityUSD":508659},{"date":1744848000,"totalLiquidityUSD":503999},{"date":1744934400,"totalLiquidityUSD":501890},{"date":1745020800,"totalLiquidityUSD":518760},{"date":1745107200,"totalLiquidityUSD":556719},{"date":1745193600,"totalLiquidityUSD":565154},{"date":1745280000,"totalLiquidityUSD":564777},{"date":1745366400,"totalLiquidityUSD":668428},{"date":1745452800,"totalLiquidityUSD":685273},{"date":1745539200,"totalLiquidityUSD":702821},{"date":1745625600,"totalLiquidityUSD":761640},{"date":1745712000,"totalLiquidityUSD":764294},{"date":1745798400,"totalLiquidityUSD":714855},{"date":1745884800,"totalLiquidityUSD":739414},{"date":1745971200,"totalLiquidityUSD":723011},{"date":1746057600,"totalLiquidityUSD":754717},{"date":1746144000,"totalLiquidityUSD":771065},{"date":1746230400,"totalLiquidityUSD":760867},{"date":1746316800,"totalLiquidityUSD":718072},{"date":1746403200,"totalLiquidityUSD":719963},{"date":1746489600,"totalLiquidityUSD":703885},{"date":1746576000,"totalLiquidityUSD":703797},{"date":1746662400,"totalLiquidityUSD":714024},{"date":1746748800,"totalLiquidityUSD":795471},{"date":1746835200,"totalLiquidityUSD":845805},{"date":1746921600,"totalLiquidityUSD":887781},{"date":1747008000,"totalLiquidityUSD":868421},{"date":1747094400,"totalLiquidityUSD":850697},{"date":1747180800,"totalLiquidityUSD":879137},{"date":1747267200,"totalLiquidityUSD":830023},{"date":1747353600,"totalLiquidityUSD":803737},{"date":1747440000,"totalLiquidityUSD":781403},{"date":1747526400,"totalLiquidityUSD":751692},{"date":1747612800,"totalLiquidityUSD":777106},{"date":1747699200,"totalLiquidityUSD":772689},{"date":1747785600,"totalLiquidityUSD":766326},{"date":1747872000,"totalLiquidityUSD":900120},{"date":1747958400,"totalLiquidityUSD":930225},{"date":1748044800,"totalLiquidityUSD":900232},{"date":1748131200,"totalLiquidityUSD":881462},{"date":1748217600,"totalLiquidityUSD":884132},{"date":1748304000,"totalLiquidityUSD":874252},{"date":1748390400,"totalLiquidityUSD":902243},{"date":1748476800,"totalLiquidityUSD":898870},{"date":1748563200,"totalLiquidityUSD":822526},{"date":1748649600,"totalLiquidityUSD":762784},{"date":1748736000,"totalLiquidityUSD":782734},{"date":1748822400,"totalLiquidityUSD":779700},{"date":1748908800,"totalLiquidityUSD":803577},{"date":1748995200,"totalLiquidityUSD":810628},{"date":1749081600,"totalLiquidityUSD":784486},{"date":1749168000,"totalLiquidityUSD":720316},{"date":1749254400,"totalLiquidityUSD":721741},{"date":1749340800,"totalLiquidityUSD":751688},{"date":1749427200,"totalLiquidityUSD":745699},{"date":1749513600,"totalLiquidityUSD":784631},{"date":1749600000,"totalLiquidityUSD":814677},{"date":1749686400,"totalLiquidityUSD":808664},{"date":1749772800,"totalLiquidityUSD":853376},{"date":1749859200,"totalLiquidityUSD":856326},{"date":1749945600,"totalLiquidityUSD":847265},{"date":1750032000,"totalLiquidityUSD":846648},{"date":1750118400,"totalLiquidityUSD":873162},{"date":1750204800,"totalLiquidityUSD":836515},{"date":1750291200,"totalLiquidityUSD":830798},{"date":1750377600,"totalLiquidityUSD":818302},{"date":1750464000,"totalLiquidityUSD":770151},{"date":1750550400,"totalLiquidityUSD":748029},{"date":1750636800,"totalLiquidityUSD":683292},{"date":1750723200,"totalLiquidityUSD":724919},{"date":1750809600,"totalLiquidityUSD":741028},{"date":1750896000,"totalLiquidityUSD":728141},{"date":1750982400,"totalLiquidityUSD":705588},{"date":1751068800,"totalLiquidityUSD":702516},{"date":1751155200,"totalLiquidityUSD":721588},{"date":1751241600,"totalLiquidityUSD":754436},{"date":1751328000,"totalLiquidityUSD":732893},{"date":1751414400,"totalLiquidityUSD":697751},{"date":1751500800,"totalLiquidityUSD":712527},{"date":1751587200,"totalLiquidityUSD":759010},{"date":1751673600,"totalLiquidityUSD":710450},{"date":1751760000,"totalLiquidityUSD":705761},{"date":1751846400,"totalLiquidityUSD":715171},{"date":1751932800,"totalLiquidityUSD":714559},{"date":1752019200,"totalLiquidityUSD":720211},{"date":1752105600,"totalLiquidityUSD":762059},{"date":1752192000,"totalLiquidityUSD":811680},{"date":1752278400,"totalLiquidityUSD":798494},{"date":1752364800,"totalLiquidityUSD":796716},{"date":1752451200,"totalLiquidityUSD":802382},{"date":1752537600,"totalLiquidityUSD":804499},{"date":1752624000,"totalLiquidityUSD":826747},{"date":1752710400,"totalLiquidityUSD":838092},{"date":1752796800,"totalLiquidityUSD":848823},{"date":1752883200,"totalLiquidityUSD":860129},{"date":1752969600,"totalLiquidityUSD":865606},{"date":1753056000,"totalLiquidityUSD":893529},{"date":1753142400,"totalLiquidityUSD":905939},{"date":1753228800,"totalLiquidityUSD":908407},{"date":1753315200,"totalLiquidityUSD":820506},{"date":1753401600,"totalLiquidityUSD":786426},{"date":1753488000,"totalLiquidityUSD":814073},{"date":1753574400,"totalLiquidityUSD":817145},{"date":1753660800,"totalLiquidityUSD":847865},{"date":1753747200,"totalLiquidityUSD":802225},{"date":1753833600,"totalLiquidityUSD":785251},{"date":1753920000,"totalLiquidityUSD":751019},{"date":1754006400,"totalLiquidityUSD":717841},{"date":1754092800,"totalLiquidityUSD":684637},{"date":1754179200,"totalLiquidityUSD":663733},{"date":1754265600,"totalLiquidityUSD":699133},{"date":1754352000,"totalLiquidityUSD":713882},{"date":1754438400,"totalLiquidityUSD":679955},{"date":1754524800,"totalLiquidityUSD":693884},{"date":1754611200,"totalLiquidityUSD":718784},{"date":1754697600,"totalLiquidityUSD":736174},{"date":1754784000,"totalLiquidityUSD":768055},{"date":1754870400,"totalLiquidityUSD":759360},{"date":1754956800,"totalLiquidityUSD":718257},{"date":1755043200,"totalLiquidityUSD":764597},{"date":1755129600,"totalLiquidityUSD":847811},{"date":1755216000,"totalLiquidityUSD":772561},{"date":1755302400,"totalLiquidityUSD":754191},{"date":1755388800,"totalLiquidityUSD":770389},{"date":1755475200,"totalLiquidityUSD":774302},{"date":1755561600,"totalLiquidityUSD":745365},{"date":1755648000,"totalLiquidityUSD":712280},{"date":1755734400,"totalLiquidityUSD":727597},{"date":1755820800,"totalLiquidityUSD":715666},{"date":1755907200,"totalLiquidityUSD":757732},{"date":1755993600,"totalLiquidityUSD":738084},{"date":1756080000,"totalLiquidityUSD":688314},{"date":1756166400,"totalLiquidityUSD":608243},{"date":1756252800,"totalLiquidityUSD":644514},{"date":1756339200,"totalLiquidityUSD":644494},{"date":1756425600,"totalLiquidityUSD":663973},{"date":1756512000,"totalLiquidityUSD":629328},{"date":1756598400,"totalLiquidityUSD":639946},{"date":1756684800,"totalLiquidityUSD":628010},{"date":1756771200,"totalLiquidityUSD":635839},{"date":1756857600,"totalLiquidityUSD":631300},{"date":1756944000,"totalLiquidityUSD":647518},{"date":1757030400,"totalLiquidityUSD":631446},{"date":1757116800,"totalLiquidityUSD":650306},{"date":1757203200,"totalLiquidityUSD":647274},{"date":1757289600,"totalLiquidityUSD":663587},{"date":1757376000,"totalLiquidityUSD":676752},{"date":1757462400,"totalLiquidityUSD":722657},{"date":1757548800,"totalLiquidityUSD":731726},{"date":1757635200,"totalLiquidityUSD":746419},{"date":1757721600,"totalLiquidityUSD":750638},{"date":1757808000,"totalLiquidityUSD":764687},{"date":1757894400,"totalLiquidityUSD":737700},{"date":1757980800,"totalLiquidityUSD":697623},{"date":1758067200,"totalLiquidityUSD":739482},{"date":1758153600,"totalLiquidityUSD":739033},{"date":1758240000,"totalLiquidityUSD":741293},{"date":1758326400,"totalLiquidityUSD":701345},{"date":1758412800,"totalLiquidityUSD":694114},{"date":1758499200,"totalLiquidityUSD":665518},{"date":1758585600,"totalLiquidityUSD":643543},{"date":1758672000,"totalLiquidityUSD":645345},{"date":1758758400,"totalLiquidityUSD":637141},{"date":1758844800,"totalLiquidityUSD":601213},{"date":1758931200,"totalLiquidityUSD":616730},{"date":1759017600,"totalLiquidityUSD":610954},{"date":1759104000,"totalLiquidityUSD":609484},{"date":1759190400,"totalLiquidityUSD":610395},{"date":1759276800,"totalLiquidityUSD":596821},{"date":1759363200,"totalLiquidityUSD":973923},{"date":1759449600,"totalLiquidityUSD":995096},{"date":1759536000,"totalLiquidityUSD":1015039},{"date":1759622400,"totalLiquidityUSD":971910},{"date":1759708800,"totalLiquidityUSD":976223},{"date":1759795200,"totalLiquidityUSD":1009938},{"date":1759881600,"totalLiquidityUSD":965935},{"date":1759968000,"totalLiquidityUSD":980430},{"date":1760054400,"totalLiquidityUSD":933193},{"date":1760140800,"totalLiquidityUSD":670707},{"date":1760227200,"totalLiquidityUSD":698407},{"date":1760313600,"totalLiquidityUSD":747540},{"date":1760400000,"totalLiquidityUSD":733414},{"date":1760486400,"totalLiquidityUSD":702242},{"date":1760572800,"totalLiquidityUSD":674300},{"date":1760659200,"totalLiquidityUSD":627845},{"date":1760745600,"totalLiquidityUSD":607040},{"date":1760832000,"totalLiquidityUSD":615635},{"date":1760918400,"totalLiquidityUSD":603546},{"date":1761004800,"totalLiquidityUSD":629535},{"date":1761091200,"totalLiquidityUSD":622891},{"date":1761177600,"totalLiquidityUSD":597129},{"date":1761264000,"totalLiquidityUSD":603234},{"date":1761350400,"totalLiquidityUSD":598618},{"date":1761436800,"totalLiquidityUSD":594298},{"date":1761523200,"totalLiquidityUSD":627884},{"date":1761609600,"totalLiquidityUSD":616345},{"date":1761696000,"totalLiquidityUSD":579477},{"date":1761782400,"totalLiquidityUSD":587841},{"date":1761868800,"totalLiquidityUSD":528243},{"date":1761955200,"totalLiquidityUSD":547757},{"date":1762041600,"totalLiquidityUSD":603846},{"date":1762128000,"totalLiquidityUSD":596555},{"date":1762214400,"totalLiquidityUSD":506902},{"date":1762300800,"totalLiquidityUSD":389179},{"date":1762387200,"totalLiquidityUSD":461331},{"date":1762473600,"totalLiquidityUSD":639595},{"date":1762560000,"totalLiquidityUSD":1099407},{"date":1762646400,"totalLiquidityUSD":1032901},{"date":1762732800,"totalLiquidityUSD":942240},{"date":1762819200,"totalLiquidityUSD":903715},{"date":1762905600,"totalLiquidityUSD":796867},{"date":1762992000,"totalLiquidityUSD":770112},{"date":1763078400,"totalLiquidityUSD":743398},{"date":1763164800,"totalLiquidityUSD":721001},{"date":1763251200,"totalLiquidityUSD":734101},{"date":1763337600,"totalLiquidityUSD":695061},{"date":1763424000,"totalLiquidityUSD":722843},{"date":1763510400,"totalLiquidityUSD":695167},{"date":1763596800,"totalLiquidityUSD":644776},{"date":1763683200,"totalLiquidityUSD":630561},{"date":1763769600,"totalLiquidityUSD":555492},{"date":1763856000,"totalLiquidityUSD":531595},{"date":1763942400,"totalLiquidityUSD":530230},{"date":1764028800,"totalLiquidityUSD":537365},{"date":1764115200,"totalLiquidityUSD":536331},{"date":1764201600,"totalLiquidityUSD":535707},{"date":1764288000,"totalLiquidityUSD":520387},{"date":1764374400,"totalLiquidityUSD":518849},{"date":1764460800,"totalLiquidityUSD":510022},{"date":1764547200,"totalLiquidityUSD":471575},{"date":1764633600,"totalLiquidityUSD":459123},{"date":1764720000,"totalLiquidityUSD":466973},{"date":1764806400,"totalLiquidityUSD":485064},{"date":1764892800,"totalLiquidityUSD":469635},{"date":1764979200,"totalLiquidityUSD":444501},{"date":1765065600,"totalLiquidityUSD":449932},{"date":1765152000,"totalLiquidityUSD":430073},{"date":1765238400,"totalLiquidityUSD":445958},{"date":1765324800,"totalLiquidityUSD":490464},{"date":1765411200,"totalLiquidityUSD":460322},{"date":1765497600,"totalLiquidityUSD":428538},{"date":1765584000,"totalLiquidityUSD":413166},{"date":1765670400,"totalLiquidityUSD":414586},{"date":1765756800,"totalLiquidityUSD":404986},{"date":1765843200,"totalLiquidityUSD":376698},{"date":1765929600,"totalLiquidityUSD":390131},{"date":1766016000,"totalLiquidityUSD":364829},{"date":1766102400,"totalLiquidityUSD":348368},{"date":1766188800,"totalLiquidityUSD":422344},{"date":1766275200,"totalLiquidityUSD":440747},{"date":1766361600,"totalLiquidityUSD":418174},{"date":1766448000,"totalLiquidityUSD":422782},{"date":1766534400,"totalLiquidityUSD":423939},{"date":1766620800,"totalLiquidityUSD":411623},{"date":1766707200,"totalLiquidityUSD":392904},{"date":1766793600,"totalLiquidityUSD":397896},{"date":1766880000,"totalLiquidityUSD":417788},{"date":1766966400,"totalLiquidityUSD":424117},{"date":1767052800,"totalLiquidityUSD":413850},{"date":1767139200,"totalLiquidityUSD":415891},{"date":1767225600,"totalLiquidityUSD":409672},{"date":1767312000,"totalLiquidityUSD":466435},{"date":1767398400,"totalLiquidityUSD":476553},{"date":1767484800,"totalLiquidityUSD":466236},{"date":1767571200,"totalLiquidityUSD":465760},{"date":1767657600,"totalLiquidityUSD":487495},{"date":1767744000,"totalLiquidityUSD":497198},{"date":1767830400,"totalLiquidityUSD":471209},{"date":1767916800,"totalLiquidityUSD":464718},{"date":1768003200,"totalLiquidityUSD":460172},{"date":1768089600,"totalLiquidityUSD":458808},{"date":1768176000,"totalLiquidityUSD":450708},{"date":1768262400,"totalLiquidityUSD":452713},{"date":1768348800,"totalLiquidityUSD":488000},{"date":1768435200,"totalLiquidityUSD":494144},{"date":1768521600,"totalLiquidityUSD":466208},{"date":1768608000,"totalLiquidityUSD":468783},{"date":1768694400,"totalLiquidityUSD":483657},{"date":1768780800,"totalLiquidityUSD":416124},{"date":1768867200,"totalLiquidityUSD":424497},{"date":1768953600,"totalLiquidityUSD":402747},{"date":1769040000,"totalLiquidityUSD":410279},{"date":1769126400,"totalLiquidityUSD":400309},{"date":1769212800,"totalLiquidityUSD":397361},{"date":1769299200,"totalLiquidityUSD":398724},{"date":1769385600,"totalLiquidityUSD":372838},{"date":1769472000,"totalLiquidityUSD":381015},{"date":1769558400,"totalLiquidityUSD":379603},{"date":1769644800,"totalLiquidityUSD":382908},{"date":1769731200,"totalLiquidityUSD":352737},{"date":1769817600,"totalLiquidityUSD":344375},{"date":1769904000,"totalLiquidityUSD":305198},{"date":1769990400,"totalLiquidityUSD":296804},{"date":1770076800,"totalLiquidityUSD":306560},{"date":1770163200,"totalLiquidityUSD":297591},{"date":1770249600,"totalLiquidityUSD":291343},{"date":1770336000,"totalLiquidityUSD":243443},{"date":1770422400,"totalLiquidityUSD":277773},{"date":1770508800,"totalLiquidityUSD":279499},{"date":1770595200,"totalLiquidityUSD":265761},{"date":1770681600,"totalLiquidityUSD":265386},{"date":1770768000,"totalLiquidityUSD":253611},{"date":1770854400,"totalLiquidityUSD":247934},{"date":1770940800,"totalLiquidityUSD":252875},{"date":1771027200,"totalLiquidityUSD":264604},{"date":1771113600,"totalLiquidityUSD":338561},{"date":1771200000,"totalLiquidityUSD":322172},{"date":1771286400,"totalLiquidityUSD":322696},{"date":1771372800,"totalLiquidityUSD":313217},{"date":1771459200,"totalLiquidityUSD":297848},{"date":1771545600,"totalLiquidityUSD":293595},{"date":1771632000,"totalLiquidityUSD":300727},{"date":1771718400,"totalLiquidityUSD":302481},{"date":1771804800,"totalLiquidityUSD":292460},{"date":1771891200,"totalLiquidityUSD":276271},{"date":1771977600,"totalLiquidityUSD":272405},{"date":1772064000,"totalLiquidityUSD":323110},{"date":1772150400,"totalLiquidityUSD":312170},{"date":1772236800,"totalLiquidityUSD":302346},{"date":1772323200,"totalLiquidityUSD":304000},{"date":1772409600,"totalLiquidityUSD":294090},{"date":1772496000,"totalLiquidityUSD":300646},{"date":1772582400,"totalLiquidityUSD":304863},{"date":1772668800,"totalLiquidityUSD":409765},{"date":1772755200,"totalLiquidityUSD":405266},{"date":1772841600,"totalLiquidityUSD":391638},{"date":1772928000,"totalLiquidityUSD":378946},{"date":1773014400,"totalLiquidityUSD":376121},{"date":1773100800,"totalLiquidityUSD":374454},{"date":1773187200,"totalLiquidityUSD":333980},{"date":1773273600,"totalLiquidityUSD":360652},{"date":1773360000,"totalLiquidityUSD":404530},{"date":1773446400,"totalLiquidityUSD":398387},{"date":1773532800,"totalLiquidityUSD":400169},{"date":1773619200,"totalLiquidityUSD":407197},{"date":1773705600,"totalLiquidityUSD":446968},{"date":1773792000,"totalLiquidityUSD":436371},{"date":1773878400,"totalLiquidityUSD":411237},{"date":1773964800,"totalLiquidityUSD":392546},{"date":1774051200,"totalLiquidityUSD":396616},{"date":1774137600,"totalLiquidityUSD":385779},{"date":1774224000,"totalLiquidityUSD":365687},{"date":1774310400,"totalLiquidityUSD":396034},{"date":1774396800,"totalLiquidityUSD":396276},{"date":1774483200,"totalLiquidityUSD":398281},{"date":1774569600,"totalLiquidityUSD":370635},{"date":1774656000,"totalLiquidityUSD":355463},{"date":1774742400,"totalLiquidityUSD":333817},{"date":1774828800,"totalLiquidityUSD":336996},{"date":1774915200,"totalLiquidityUSD":337494},{"date":1775001600,"totalLiquidityUSD":342427},{"date":1775088000,"totalLiquidityUSD":344928},{"date":1775174400,"totalLiquidityUSD":335934},{"date":1775260800,"totalLiquidityUSD":342670},{"date":1775347200,"totalLiquidityUSD":343883},{"date":1775433600,"totalLiquidityUSD":346480},{"date":1775520000,"totalLiquidityUSD":337248},{"date":1775606400,"totalLiquidityUSD":360679},{"date":1775692800,"totalLiquidityUSD":341322},{"date":1775779200,"totalLiquidityUSD":348952},{"date":1775865600,"totalLiquidityUSD":353196},{"date":1775952000,"totalLiquidityUSD":346443},{"date":1776038400,"totalLiquidityUSD":333055},{"date":1776124800,"totalLiquidityUSD":352060},{"date":1776211200,"totalLiquidityUSD":342019},{"date":1776297600,"totalLiquidityUSD":353057},{"date":1776384000,"totalLiquidityUSD":383714},{"date":1776470400,"totalLiquidityUSD":412603},{"date":1776556800,"totalLiquidityUSD":394054},{"date":1776643200,"totalLiquidityUSD":375416},{"date":1776729600,"totalLiquidityUSD":382610},{"date":1776816000,"totalLiquidityUSD":384691},{"date":1776902400,"totalLiquidityUSD":384772},{"date":1776988800,"totalLiquidityUSD":386594},{"date":1777075200,"totalLiquidityUSD":389774},{"date":1777161600,"totalLiquidityUSD":386336},{"date":1777248000,"totalLiquidityUSD":391154},{"date":1777334400,"totalLiquidityUSD":380852},{"date":1777420800,"totalLiquidityUSD":380834},{"date":1777507200,"totalLiquidityUSD":378527},{"date":1777593600,"totalLiquidityUSD":378068},{"date":1777680000,"totalLiquidityUSD":377538},{"date":1777766400,"totalLiquidityUSD":380569},{"date":1777852800,"totalLiquidityUSD":378612},{"date":1777939200,"totalLiquidityUSD":383458},{"date":1778025600,"totalLiquidityUSD":400396},{"date":1778112000,"totalLiquidityUSD":461790},{"date":1778198400,"totalLiquidityUSD":453544},{"date":1778284800,"totalLiquidityUSD":548711},{"date":1778371200,"totalLiquidityUSD":544619},{"date":1778457600,"totalLiquidityUSD":523316},{"date":1778544000,"totalLiquidityUSD":514919},{"date":1778630400,"totalLiquidityUSD":495954},{"date":1778716800,"totalLiquidityUSD":471390},{"date":1778803200,"totalLiquidityUSD":473503},{"date":1778889600,"totalLiquidityUSD":448493},{"date":1778976000,"totalLiquidityUSD":419425},{"date":1779062400,"totalLiquidityUSD":399369},{"date":1779148800,"totalLiquidityUSD":406182},{"date":1779235200,"totalLiquidityUSD":394277},{"date":1779321600,"totalLiquidityUSD":405830},{"date":1779408000,"totalLiquidityUSD":417163},{"date":1779494400,"totalLiquidityUSD":397069},{"date":1779580800,"totalLiquidityUSD":403965},{"date":1779667200,"totalLiquidityUSD":396049},{"date":1779753600,"totalLiquidityUSD":404925},{"date":1779840000,"totalLiquidityUSD":418045},{"date":1779926400,"totalLiquidityUSD":428449},{"date":1780012800,"totalLiquidityUSD":420693},{"date":1780099200,"totalLiquidityUSD":409747},{"date":1780185600,"totalLiquidityUSD":415773},{"date":1780272000,"totalLiquidityUSD":400217},{"date":1780358400,"totalLiquidityUSD":406135},{"date":1780444800,"totalLiquidityUSD":363617},{"date":1780531200,"totalLiquidityUSD":392348},{"date":1780617600,"totalLiquidityUSD":359367},{"date":1780704000,"totalLiquidityUSD":304458},{"date":1780790400,"totalLiquidityUSD":297652},{"date":1780876800,"totalLiquidityUSD":308674},{"date":1780963200,"totalLiquidityUSD":303482},{"date":1781049600,"totalLiquidityUSD":304774},{"date":1781136000,"totalLiquidityUSD":396280},{"date":1781222400,"totalLiquidityUSD":405946},{"date":1781308800,"totalLiquidityUSD":402406},{"date":1781395200,"totalLiquidityUSD":417302},{"date":1781481600,"totalLiquidityUSD":423344},{"date":1781568000,"totalLiquidityUSD":425287},{"date":1781654400,"totalLiquidityUSD":432264},{"date":1781740800,"totalLiquidityUSD":428746},{"date":1781827200,"totalLiquidityUSD":427948},{"date":1781913600,"totalLiquidityUSD":425421},{"date":1782000000,"totalLiquidityUSD":420702},{"date":1782086400,"totalLiquidityUSD":421948},{"date":1782172800,"totalLiquidityUSD":421738},{"date":1782259200,"totalLiquidityUSD":421309},{"date":1782345600,"totalLiquidityUSD":397837},{"date":1782432000,"totalLiquidityUSD":390719},{"date":1782518400,"totalLiquidityUSD":389131},{"date":1782604800,"totalLiquidityUSD":385469},{"date":1782691200,"totalLiquidityUSD":374663},{"date":1782777600,"totalLiquidityUSD":379317},{"date":1782864000,"totalLiquidityUSD":368473},{"date":1782950400,"totalLiquidityUSD":379699},{"date":1783036800,"totalLiquidityUSD":397946},{"date":1783123200,"totalLiquidityUSD":415748},{"date":1783209600,"totalLiquidityUSD":409365},{"date":1783296000,"totalLiquidityUSD":412737},{"date":1783382400,"totalLiquidityUSD":410316},{"date":1783468800,"totalLiquidityUSD":401819},{"date":1783555200,"totalLiquidityUSD":394517},{"date":1783641600,"totalLiquidityUSD":401219},{"date":1783728000,"totalLiquidityUSD":406609},{"date":1783814400,"totalLiquidityUSD":396861},{"date":1783900800,"totalLiquidityUSD":397263},{"date":1783987200,"totalLiquidityUSD":384515},{"date":1784073600,"totalLiquidityUSD":403179},{"date":1784160000,"totalLiquidityUSD":406255},{"date":1784246400,"totalLiquidityUSD":395260},{"date":1784332800,"totalLiquidityUSD":402329},{"date":1784419200,"totalLiquidityUSD":394050},{"date":1784505600,"totalLiquidityUSD":379971},{"date":1784592000,"totalLiquidityUSD":386312},{"date":1784678400,"totalLiquidityUSD":404503},{"date":1784764800,"totalLiquidityUSD":399714},{"date":1784851200,"totalLiquidityUSD":382652},{"date":1784937600,"totalLiquidityUSD":377941},{"date":1785024000,"totalLiquidityUSD":386492},{"date":1785110400,"totalLiquidityUSD":390267},{"date":1785196800,"totalLiquidityUSD":364762},{"date":1785283200,"totalLiquidityUSD":372418},{"date":1785369600,"totalLiquidityUSD":355927},{"date":1785456000,"totalLiquidityUSD":376335},{"date":1785542400,"totalLiquidityUSD":375483},{"date":1785628800,"totalLiquidityUSD":368400},{"date":1785715200,"totalLiquidityUSD":372956},{"date":1785801600,"totalLiquidityUSD":376258},{"date":1785888000,"totalLiquidityUSD":373667},{"date":1785974400,"totalLiquidityUSD":374782},{"date":1786060800,"totalLiquidityUSD":358897},{"date":1786147200,"totalLiquidityUSD":351231},{"date":1786233600,"totalLiquidityUSD":363282},{"date":1786320000,"totalLiquidityUSD":358118},{"date":1786406400,"totalLiquidityUSD":359303},{"date":1786492800,"totalLiquidityUSD":363105},{"date":1786579200,"totalLiquidityUSD":342270},{"date":1786665600,"totalLiquidityUSD":346394},{"date":1786752000,"totalLiquidityUSD":347776},{"date":1786838400,"totalLiquidityUSD":345459},{"date":1786924800,"totalLiquidityUSD":339981},{"date":1787011200,"totalLiquidityUSD":343828},{"date":1787097600,"totalLiquidityUSD":320035},{"date":1787184000,"totalLiquidityUSD":345119},{"date":1787270400,"totalLiquidityUSD":379172},{"date":1787356800,"totalLiquidityUSD":431657},{"date":1787443200,"totalLiquidityUSD":402898},{"date":1787529600,"totalLiquidityUSD":410466},{"date":1787616000,"totalLiquidityUSD":400034},{"date":1787702400,"totalLiquidityUSD":376151},{"date":1787788800,"totalLiquidityUSD":377025},{"date":1787875200,"totalLiquidityUSD":371641},{"date":1787961600,"totalLiquidityUSD":355405},{"date":1788048000,"totalLiquidityUSD":353432},{"date":1788134400,"totalLiquidityUSD":341605},{"date":1788220800,"totalLiquidityUSD":349167},{"date":1788307200,"totalLiquidityUSD":401102},{"date":1788393600,"totalLiquidityUSD":411599},{"date":1788480000,"totalLiquidityUSD":407495},{"date":1788566400,"totalLiquidityUSD":389019},{"date":1788652800,"totalLiquidityUSD":404827},{"date":1788739200,"totalLiquidityUSD":415047},{"date":1788825600,"totalLiquidityUSD":428182},{"date":1788912000,"totalLiquidityUSD":435836},{"date":1788998400,"totalLiquidityUSD":415064},{"date":1789084800,"totalLiquidityUSD":398928},{"date":1789171200,"totalLiquidityUSD":400421},{"date":1789257600,"totalLiquidityUSD":407881},{"date":1789344000,"totalLiquidityUSD":508336},{"date":1789430400,"totalLiquidityUSD":480185},{"date":1789516800,"totalLiquidityUSD":415892},{"date":1789603200,"totalLiquidityUSD":408553},{"date":1789689600,"totalLiquidityUSD":428556},{"date":1789776000,"totalLiquidityUSD":491883},{"date":1789862400,"totalLiquidityUSD":504971},{"date":1789948800,"totalLiquidityUSD":493694},{"date":1790035200,"totalLiquidityUSD":524001},{"date":1790121600,"totalLiquidityUSD":563433},{"date":1790208000,"totalLiquidityUSD":515497},{"date":1790294400,"totalLiquidityUSD":545365},{"date":1790380800,"totalLiquidityUSD":575534},{"date":1790467200,"totalLiquidityUSD":624611},{"date":1790553600,"totalLiquidityUSD":621359},{"date":1790640000,"totalLiquidityUSD":584203},{"date":1790726400,"totalLiquidityUSD":583868},{"date":1790812800,"totalLiquidityUSD":576726},{"date":1790899200,"totalLiquidityUSD":562716},{"date":1790985600,"totalLiquidityUSD":499005},{"date":1791072000,"totalLiquidityUSD":514639},{"date":1791158400,"totalLiquidityUSD":510196},{"date":1791244800,"totalLiquidityUSD":581826},{"date":1791331200,"totalLiquidityUSD":579025},{"date":1791417600,"totalLiquidityUSD":534097},{"date":1791504000,"totalLiquidityUSD":531413},{"date":1791590400,"totalLiquidityUSD":543699},{"date":1791676800,"totalLiquidityUSD":575391},{"date":1791763200,"totalLiquidityUSD":640306},{"date":1791849600,"totalLiquidityUSD":451422},{"date":1791936000,"totalLiquidityUSD":485669},{"date":1792022400,"totalLiquidityUSD":455002},{"date":1792108800,"totalLiquidityUSD":471968},{"date":1792195200,"totalLiquidityUSD":472974},{"date":1792281600,"totalLiquidityUSD":433185},{"date":1792368000,"totalLiquidityUSD":417029},{"date":1792454400,"totalLiquidityUSD":401582},{"date":1792540800,"totalLiquidityUSD":411682},{"date":1792627200,"totalLiquidityUSD":415811},{"date":1792713600,"totalLiquidityUSD":381972},{"date":1792800000,"totalLiquidityUSD":366713},{"date":1792886400,"totalLiquidityUSD":360626},{"date":1792972800,"totalLiquidityUSD":349709},{"date":1793059200,"totalLiquidityUSD":345311},{"date":1793145600,"totalLiquidityUSD":341523},{"date":1793170823,"totalLiquidityUSD":342767}],"tokensInUsd":[{"date":1743033600,"tokens":{"FIL":123153.3044}},{"date":1743120000,"tokens":{"FIL":122340.4113}},{"date":1743206400,"tokens":{"FIL":147597.67341}},{"date":1743292800,"tokens":{"FIL":142903.75447}},{"date":1743379200,"tokens":{"FIL":142903.75447}},{"date":1743465600,"tokens":{"FIL":140819.94067}},{"date":1743552000,"tokens":{"FIL":172259.21996}},{"date":1743638400,"tokens":{"FIL":221169.56827}},{"date":1743724800,"tokens":{"FIL":223627.00792}},{"date":1743811200,"tokens":{"FIL":226084.44757}},{"date":1743897600,"tokens":{"FIL":221169.56827}},{"date":1743984000,"tokens":{"FIL":195776.02525}},{"date":1744070400,"tokens":{"FIL":427476.08215}},{"date":1744156800,"tokens":{"FIL":416249.99142}},{"date":1744243200,"tokens":{"FIL":474025.82138}},{"date":1744329600,"tokens":{"FIL":501528.24683}},{"date":1744416000,"tokens":{"FIL":525003.96263}},{"date":1744502400,"tokens":{"FIL":545293.74118}},{"date":1744588800,"tokens":{"FIL":532376.89957}},{"date":1744675200,"tokens":{"FIL":533480.12765}},{"date":1744761600,"tokens":{"FIL":508659.25671}},{"date":1744848000,"tokens":{"FIL":503999.48909}},{"date":1744934400,"tokens":{"FIL":501890.70462}},{"date":1745020800,"tokens":{"FIL":518760.9804}},{"date":1745107200,"tokens":{"FIL":556719.10092}},{"date":1745193600,"tokens":{"FIL":565154.23881}},{"date":1745280000,"tokens":{"FIL":564777.51189}},{"date":1745366400,"tokens":{"FIL":668428.01163}},{"date":1745452800,"tokens":{"FIL":685273.64493}},{"date":1745539200,"tokens":{"FIL":702821.69724}},{"date":1745625600,"tokens":{"FIL":761640.425}},{"date":1745712000,"tokens":{"FIL":764294.22439}},{"date":1745798400,"tokens":{"FIL":714855.51924}},{"date":1745884800,"tokens":{"FIL":739414.40153}},{"date":1745971200,"tokens":{"FIL":723011.733}},{"date":1746057600,"tokens":{"FIL":754717.97955}},{"date":1746144000,"tokens":{"FIL":771065.66142}},{"date":1746230400,"tokens":{"FIL":760867.84907}},{"date":1746316800,"tokens":{"FIL":718072.41695}},{"date":1746403200,"tokens":{"FIL":719963.44709}},{"date":1746489600,"tokens":{"FIL":703885.52133}},{"date":1746576000,"tokens":{"FIL":703797.22137}},{"date":1746662400,"tokens":{"FIL":714024.18826}},{"date":1746748800,"tokens":{"FIL":795471.8143}},{"date":1746835200,"tokens":{"FIL":845805.73822}},{"date":1746921600,"tokens":{"FIL":887781.35873}},{"date":1747008000,"tokens":{"FIL":868421.64063}},{"date":1747094400,"tokens":{"FIL":850697.14054}},{"date":1747180800,"tokens":{"FIL":879137.06155}},{"date":1747267200,"tokens":{"FIL":830023.34598}},{"date":1747353600,"tokens":{"FIL":803737.72001}},{"date":1747440000,"tokens":{"FIL":781403.64375}},{"date":1747526400,"tokens":{"FIL":751692.59873}},{"date":1747612800,"tokens":{"FIL":777106.05634}},{"date":1747699200,"tokens":{"FIL":772689.87926}},{"date":1747785600,"tokens":{"FIL":766326.05815}},{"date":1747872000,"tokens":{"FIL":900120.70508}},{"date":1747958400,"tokens":{"FIL":930225.07648}},{"date":1748044800,"tokens":{"FIL":900232.46484}},{"date":1748131200,"tokens":{"FIL":881462.3434}},{"date":1748217600,"tokens":{"FIL":884132.66099}},{"date":1748304000,"tokens":{"FIL":874252.47615}},{"date":1748390400,"tokens":{"FIL":902243.36668}},{"date":1748476800,"tokens":{"FIL":898870.25659}},{"date":1748563200,"tokens":{"FIL":822526.94588}},{"date":1748649600,"tokens":{"FIL":762784.26688}},{"date":1748736000,"tokens":{"FIL":782734.84744}},{"date":1748822400,"tokens":{"FIL":779700.99145}},{"date":1748908800,"tokens":{"FIL":803577.9825}},{"date":1748995200,"tokens":{"FIL":810628.05575}},{"date":1749081600,"tokens":{"FIL":784486.85857}},{"date":1749168000,"tokens":{"FIL":720316.53985}},{"date":1749254400,"tokens":{"FIL":721741.22284}},{"date":1749340800,"tokens":{"FIL":751688.99142}},{"date":1749427200,"tokens":{"FIL":745699.43771}},{"date":1749513600,"tokens":{"FIL":784631.53686}},{"date":1749600000,"tokens":{"FIL":814677.29288}},{"date":1749686400,"tokens":{"FIL":808664.91434}},{"date":1749772800,"tokens":{"FIL":853376.78822}},{"date":1749859200,"tokens":{"FIL":856326.89588}},{"date":1749945600,"tokens":{"FIL":847265.0061}},{"date":1750032000,"tokens":{"FIL":846648.93577}},{"date":1750118400,"tokens":{"FIL":873162.64022}},{"date":1750204800,"tokens":{"FIL":836515.32904}},{"date":1750291200,"tokens":{"FIL":830798.02779}},{"date":1750377600,"tokens":{"FIL":818302.46552}},{"date":1750464000,"tokens":{"FIL":770151.12058}},{"date":1750550400,"tokens":{"FIL":748029.65514}},{"date":1750636800,"tokens":{"FIL":683292.87235}},{"date":1750723200,"tokens":{"FIL":724919.33308}},{"date":1750809600,"tokens":{"FIL":741028.65159}},{"date":1750896000,"tokens":{"FIL":728141.19678}},{"date":1750982400,"tokens":{"FIL":705588.15087}},{"date":1751068800,"tokens":{"FIL":702516.15632}},{"date":1751155200,"tokens":{"FIL":721588.99314}},{"date":1751241600,"tokens":{"FIL":754436.55184}},{"date":1751328000,"tokens":{"FIL":732893.03076}},{"date":1751414400,"tokens":{"FIL":697751.75064}},{"date":1751500800,"tokens":{"FIL":712527.81163}},{"date":1751587200,"tokens":{"FIL":759010.77723}},{"date":1751673600,"tokens":{"FIL":710450.92757}},{"date":1751760000,"tokens":{"FIL":705761.12557}},{"date":1751846400,"tokens":{"FIL":715171.27391}},{"date":1751932800,"tokens":{"FIL":714559.87568}},{"date":1752019200,"tokens":{"FIL":720211.29497}},{"date":1752105600,"tokens":{"FIL":762059.70296}},{"date":1752192000,"tokens":{"FIL":811680.42503}},{"date":1752278400,"tokens":{"FIL":798494.81456}},{"date":1752364800,"tokens":{"FIL":796716.57249}},{"date":1752451200,"tokens":{"FIL":802382.0097}},{"date":1752537600,"tokens":{"FIL":804499.3768}},{"date":1752624000,"tokens":{"FIL":826747.61461}},{"date":1752710400,"tokens":{"FIL":838092.19272}},{"date":1752796800,"tokens":{"FIL":848823.61909}},{"date":1752883200,"tokens":{"FIL":860129.54882}},{"date":1752969600,"tokens":{"FIL":865606.23319}},{"date":1753056000,"tokens":{"FIL":893529.01491}},{"date":1753142400,"tokens":{"FIL":905939.14012}},{"date":1753228800,"tokens":{"FIL":908407.43402}},{"date":1753315200,"tokens":{"FIL":820506.39594}},{"date":1753401600,"tokens":{"FIL":786426.01926}},{"date":1753488000,"tokens":{"FIL":814073.809}},{"date":1753574400,"tokens":{"FIL":817145.78564}},{"date":1753660800,"tokens":{"FIL":847865.55202}},{"date":1753747200,"tokens":{"FIL":802225.36915}},{"date":1753833600,"tokens":{"FIL":785251.05704}},{"date":1753920000,"tokens":{"FIL":751019.36733}},{"date":1754006400,"tokens":{"FIL":717841.80491}},{"date":1754092800,"tokens":{"FIL":684637.92731}},{"date":1754179200,"tokens":{"FIL":663733.92947}},{"date":1754265600,"tokens":{"FIL":699133.07237}},{"date":1754352000,"tokens":{"FIL":713882.71525}},{"date":1754438400,"tokens":{"FIL":679955.05691}},{"date":1754524800,"tokens":{"FIL":693884.34067}},{"date":1754611200,"tokens":{"FIL":718784.39545}},{"date":1754697600,"tokens":{"FIL":736174.3405}},{"date":1754784000,"tokens":{"FIL":768055.90643}},{"date":1754870400,"tokens":{"FIL":759360.9339}},{"date":1754956800,"tokens":{"FIL":718257.87567}},{"date":1755043200,"tokens":{"FIL":764597.09346}},{"date":1755129600,"tokens":{"FIL":847811.38463}},{"date":1755216000,"tokens":{"FIL":772561.66467}},{"date":1755302400,"tokens":{"FIL":754191.45096}},{"date":1755388800,"tokens":{"FIL":770389.72028}},{"date":1755475200,"tokens":{"FIL":774302.50672}},{"date":1755561600,"tokens":{"FIL":745365.1671}},{"date":1755648000,"tokens":{"FIL":712280.50465}},{"date":1755734400,"tokens":{"FIL":727597.74452}},{"date":1755820800,"tokens":{"FIL":715666.17542}},{"date":1755907200,"tokens":{"FIL":757732.59499}},{"date":1755993600,"tokens":{"FIL":738084.71614}},{"date":1756080000,"tokens":{"FIL":688314.88296}},{"date":1756166400,"tokens":{"FIL":608243.53785}},{"date":1756252800,"tokens":{"FIL":644514.94148}},{"date":1756339200,"tokens":{"FIL":644494.91434}},{"date":1756425600,"tokens":{"FIL":663973.10128}},{"date":1756512000,"tokens":{"FIL":629328.41679}},{"date":1756598400,"tokens":{"FIL":639946.55501}},{"date":1756684800,"tokens":{"FIL":628010.31799}},{"date":1756771200,"tokens":{"FIL":635839.8381}},{"date":1756857600,"tokens":{"FIL":631300.54087}},{"date":1756944000,"tokens":{"FIL":647518.05768}},{"date":1757030400,"tokens":{"FIL":631446.57328}},{"date":1757116800,"tokens":{"FIL":650306.98403}},{"date":1757203200,"tokens":{"FIL":647274.31917}},{"date":1757289600,"tokens":{"FIL":663587.27527}},{"date":1757376000,"tokens":{"FIL":676752.06195}},{"date":1757462400,"tokens":{"FIL":722657.53497}},{"date":1757548800,"tokens":{"FIL":731726.30754}},{"date":1757635200,"tokens":{"FIL":746419.60688}},{"date":1757721600,"tokens":{"FIL":750638.91876}},{"date":1757808000,"tokens":{"FIL":764687.79507}},{"date":1757894400,"tokens":{"FIL":737700.63617}},{"date":1757980800,"tokens":{"FIL":697623.38977}},{"date":1758067200,"tokens":{"FIL":739482.40237}},{"date":1758153600,"tokens":{"FIL":739033.41452}},{"date":1758240000,"tokens":{"FIL":741293.2444}},{"date":1758326400,"tokens":{"FIL":701345.93567}},{"date":1758412800,"tokens":{"FIL":694114.29488}},{"date":1758499200,"tokens":{"FIL":665518.52793}},{"date":1758585600,"tokens":{"FIL":643543.57817}},{"date":1758672000,"tokens":{"FIL":645345.5024}},{"date":1758758400,"tokens":{"FIL":637141.43884}},{"date":1758844800,"tokens":{"FIL":601213.40792}},{"date":1758931200,"tokens":{"FIL":616730.07435}},{"date":1759017600,"tokens":{"FIL":610954.12662}},{"date":1759104000,"tokens":{"FIL":609484.69124}},{"date":1759190400,"tokens":{"FIL":610395.24993}},{"date":1759276800,"tokens":{"FIL":596821.05901}},{"date":1759363200,"tokens":{"FIL":973923.97249}},{"date":1759449600,"tokens":{"FIL":995096.23277}},{"date":1759536000,"tokens":{"FIL":1015039.32747}},{"date":1759622400,"tokens":{"FIL":971910.11935}},{"date":1759708800,"tokens":{"FIL":976223.94539}},{"date":1759795200,"tokens":{"FIL":1009938.00845}},{"date":1759881600,"tokens":{"FIL":965935.01813}},{"date":1759968000,"tokens":{"FIL":980430.39667}},{"date":1760054400,"tokens":{"FIL":933193.0938}},{"date":1760140800,"tokens":{"FIL":670707.9638}},{"date":1760227200,"tokens":{"FIL":698407.79786}},{"date":1760313600,"tokens":{"FIL":747540.09281}},{"date":1760400000,"tokens":{"FIL":733414.52099}},{"date":1760486400,"tokens":{"FIL":702242.99975}},{"date":1760572800,"tokens":{"FIL":674300.10236}},{"date":1760659200,"tokens":{"FIL":627845.8567}},{"date":1760745600,"tokens":{"FIL":607040.41349}},{"date":1760832000,"tokens":{"FIL":615635.4501}},{"date":1760918400,"tokens":{"FIL":603546.72636}},{"date":1761004800,"tokens":{"FIL":629535.70286}},{"date":1761091200,"tokens":{"FIL":622891.28152}},{"date":1761177600,"tokens":{"FIL":597129.45844}},{"date":1761264000,"tokens":{"FIL":603234.45601}},{"date":1761350400,"tokens":{"FIL":598618.03409}},{"date":1761436800,"tokens":{"FIL":594298.78151}},{"date":1761523200,"tokens":{"FIL":627884.3837}},{"date":1761609600,"tokens":{"FIL":616345.3062}},{"date":1761696000,"tokens":{"FIL":579477.67586}},{"date":1761782400,"tokens":{"FIL":587841.59275}},{"date":1761868800,"tokens":{"FIL":528243.15777}},{"date":1761955200,"tokens":{"FIL":547757.79614}},{"date":1762041600,"tokens":{"FIL":603846.8059}},{"date":1762128000,"tokens":{"FIL":596555.82611}},{"date":1762214400,"tokens":{"FIL":506902.02392}},{"date":1762300800,"tokens":{"FIL":389179.60051}},{"date":1762387200,"tokens":{"FIL":461331.13383}},{"date":1762473600,"tokens":{"FIL":639595.31192}},{"date":1762560000,"tokens":{"FIL":1099407.97577}},{"date":1762646400,"tokens":{"FIL":1032901.55234}},{"date":1762732800,"tokens":{"FIL":942240.4601}},{"date":1762819200,"tokens":{"FIL":903715.58159}},{"date":1762905600,"tokens":{"FIL":796867.91752}},{"date":1762992000,"tokens":{"FIL":770112.30468}},{"date":1763078400,"tokens":{"FIL":743398.46086}},{"date":1763164800,"tokens":{"FIL":721001.73502}},{"date":1763251200,"tokens":{"FIL":734101.81024}},{"date":1763337600,"tokens":{"FIL":695061.03443}},{"date":1763424000,"tokens":{"FIL":722843.60074}},{"date":1763510400,"tokens":{"FIL":695167.6218}},{"date":1763596800,"tokens":{"FIL":644776.73544}},{"date":1763683200,"tokens":{"FIL":630561.50649}},{"date":1763769600,"tokens":{"FIL":555492.27846}},{"date":1763856000,"tokens":{"FIL":531595.56645}},{"date":1763942400,"tokens":{"FIL":530230.65754}},{"date":1764028800,"tokens":{"FIL":537365.72953}},{"date":1764115200,"tokens":{"FIL":536331.02122}},{"date":1764201600,"tokens":{"FIL":535707.03213}},{"date":1764288000,"tokens":{"FIL":520387.43703}},{"date":1764374400,"tokens":{"FIL":518849.16539}},{"date":1764460800,"tokens":{"FIL":510022.95355}},{"date":1764547200,"tokens":{"FIL":471575.3311}},{"date":1764633600,"tokens":{"FIL":459123.17825}},{"date":1764720000,"tokens":{"FIL":466973.06864}},{"date":1764806400,"tokens":{"FIL":485064.2608}},{"date":1764892800,"tokens":{"FIL":469635.82331}},{"date":1764979200,"tokens":{"FIL":444501.82441}},{"date":1765065600,"tokens":{"FIL":449932.55844}},{"date":1765152000,"tokens":{"FIL":430073.6004}},{"date":1765238400,"tokens":{"FIL":445958.4359}},{"date":1765324800,"tokens":{"FIL":490464.37226}},{"date":1765411200,"tokens":{"FIL":460322.50859}},{"date":1765497600,"tokens":{"FIL":428538.08783}},{"date":1765584000,"tokens":{"FIL":413166.32311}},{"date":1765670400,"tokens":{"FIL":414586.20452}},{"date":1765756800,"tokens":{"FIL":404986.21989}},{"date":1765843200,"tokens":{"FIL":376698.67113}},{"date":1765929600,"tokens":{"FIL":390131.49843}},{"date":1766016000,"tokens":{"FIL":364829.08228}},{"date":1766102400,"tokens":{"FIL":348368.42382}},{"date":1766188800,"tokens":{"FIL":422344.69633}},{"date":1766275200,"tokens":{"FIL":440747.43597}},{"date":1766361600,"tokens":{"FIL":418174.86326}},{"date":1766448000,"tokens":{"FIL":422782.21249}},{"date":1766534400,"tokens":{"FIL":423939.1809}},{"date":1766620800,"tokens":{"FIL":411623.56359}},{"date":1766707200,"tokens":{"FIL":392904.13489}},{"date":1766793600,"tokens":{"FIL":397896.52225}},{"date":1766880000,"tokens":{"FIL":417788.3076}},{"date":1766966400,"tokens":{"FIL":424117.61716}},{"date":1767052800,"tokens":{"FIL":413850.70283}},{"date":1767139200,"tokens":{"FIL":415891.77648}},{"date":1767225600,"tokens":{"FIL":409672.65651}},{"date":1767312000,"tokens":{"FIL":466435.81909}},{"date":1767398400,"tokens":{"FIL":476553.42101}},{"date":1767484800,"tokens":{"FIL":466236.97941}},{"date":1767571200,"tokens":{"FIL":465760.24902}},{"date":1767657600,"tokens":{"FIL":487495.16774}},{"date":1767744000,"tokens":{"FIL":497198.62961}},{"date":1767830400,"tokens":{"FIL":471209.05384}},{"date":1767916800,"tokens":{"FIL":464718.63529}},{"date":1768003200,"tokens":{"FIL":460172.77498}},{"date":1768089600,"tokens":{"FIL":458808.08804}},{"date":1768176000,"tokens":{"FIL":450708.35355}},{"date":1768262400,"tokens":{"FIL":452713.3434}},{"date":1768348800,"tokens":{"FIL":488000.93623}},{"date":1768435200,"tokens":{"FIL":494144.57671}},{"date":1768521600,"tokens":{"FIL":466208.95606}},{"date":1768608000,"tokens":{"FIL":468783.73017}},{"date":1768694400,"tokens":{"FIL":483657.48668}},{"date":1768780800,"tokens":{"FIL":416124.39426}},{"date":1768867200,"tokens":{"FIL":424497.61906}},{"date":1768953600,"tokens":{"FIL":402747.2181}},{"date":1769040000,"tokens":{"FIL":410279.13767}},{"date":1769126400,"tokens":{"FIL":400309.122}},{"date":1769212800,"tokens":{"FIL":397361.10182}},{"date":1769299200,"tokens":{"FIL":398724.61201}},{"date":1769385600,"tokens":{"FIL":372838.66075}},{"date":1769472000,"tokens":{"FIL":381015.26041}},{"date":1769558400,"tokens":{"FIL":379603.12555}},{"date":1769644800,"tokens":{"FIL":382908.17038}},{"date":1769731200,"tokens":{"FIL":352737.77989}},{"date":1769817600,"tokens":{"FIL":344375.07506}},{"date":1769904000,"tokens":{"FIL":305198.71366}},{"date":1769990400,"tokens":{"FIL":296804.43524}},{"date":1770076800,"tokens":{"FIL":306560.95617}},{"date":1770163200,"tokens":{"FIL":297591.77173}},{"date":1770249600,"tokens":{"FIL":291343.63689}},{"date":1770336000,"tokens":{"FIL":243443.94419}},{"date":1770422400,"tokens":{"FIL":277773.24268}},{"date":1770508800,"tokens":{"FIL":279499.17239}},{"date":1770595200,"tokens":{"FIL":265761.39656}},{"date":1770681600,"tokens":{"FIL":265386.91743}},{"date":1770768000,"tokens":{"FIL":253611.57755}},{"date":1770854400,"tokens":{"FIL":247934.5323}},{"date":1770940800,"tokens":{"FIL":252875.23159}},{"date":1771027200,"tokens":{"FIL":264604.36332}},{"date":1771113600,"tokens":{"FIL":338561.39668}},{"date":1771200000,"tokens":{"FIL":322172.4679}},{"date":1771286400,"tokens":{"FIL":322696.34856}},{"date":1771372800,"tokens":{"FIL":313217.57807}},{"date":1771459200,"tokens":{"FIL":297848.48515}},{"date":1771545600,"tokens":{"FIL":293595.24661}},{"date":1771632000,"tokens":{"FIL":300727.29513}},{"date":1771718400,"tokens":{"FIL":302481.26711}},{"date":1771804800,"tokens":{"FIL":292460.2695}},{"date":1771891200,"tokens":{"FIL":276271.22175}},{"date":1771977600,"tokens":{"FIL":272405.11115}},{"date":1772064000,"tokens":{"FIL":323110.63906}},{"date":1772150400,"tokens":{"FIL":312170.63863}},{"date":1772236800,"tokens":{"FIL":302346.23465}},{"date":1772323200,"tokens":{"FIL":304000.39517}},{"date":1772409600,"tokens":{"FIL":294090.71775}},{"date":1772496000,"tokens":{"FIL":300646.05395}},{"date":1772582400,"tokens":{"FIL":304863.24809}},{"date":1772668800,"tokens":{"FIL":409765.34201}},{"date":1772755200,"tokens":{"FIL":405266.4409}},{"date":1772841600,"tokens":{"FIL":391638.38314}},{"date":1772928000,"tokens":{"FIL":378946.1204}},{"date":1773014400,"tokens":{"FIL":376121.47803}},{"date":1773100800,"tokens":{"FIL":374454.10868}},{"date":1773187200,"tokens":{"FIL":333980.30216}},{"date":1773273600,"tokens":{"FIL":360652.40229}},{"date":1773360000,"tokens":{"FIL":404530.55559}},{"date":1773446400,"tokens":{"FIL":398387.96393}},{"date":1773532800,"tokens":{"FIL":400169.47397}},{"date":1773619200,"tokens":{"FIL":407197.57357}},{"date":1773705600,"tokens":{"FIL":446968.12508}},{"date":1773792000,"tokens":{"FIL":436371.83514}},{"date":1773878400,"tokens":{"FIL":411237.70634}},{"date":1773964800,"tokens":{"FIL":392546.08592}},{"date":1774051200,"tokens":{"FIL":396616.37505}},{"date":1774137600,"tokens":{"FIL":385779.8457}},{"date":1774224000,"tokens":{"FIL":365687.65001}},{"date":1774310400,"tokens":{"FIL":396034.29712}},{"date":1774396800,"tokens":{"FIL":396276.42889}},{"date":1774483200,"tokens":{"FIL":398281.5013}},{"date":1774569600,"tokens":{"FIL":370635.00406}},{"date":1774656000,"tokens":{"FIL":355463.67533}},{"date":1774742400,"tokens":{"FIL":333817.75872}},{"date":1774828800,"tokens":{"FIL":336996.72003}},{"date":1774915200,"tokens":{"FIL":337494.00301}},{"date":1775001600,"tokens":{"FIL":342427.12408}},{"date":1775088000,"tokens":{"FIL":344928.51338}},{"date":1775174400,"tokens":{"FIL":335934.63356}},{"date":1775260800,"tokens":{"FIL":342670.32403}},{"date":1775347200,"tokens":{"FIL":343883.43537}},{"date":1775433600,"tokens":{"FIL":346480.76264}},{"date":1775520000,"tokens":{"FIL":337248.55506}},{"date":1775606400,"tokens":{"FIL":360679.60046}},{"date":1775692800,"tokens":{"FIL":341322.56964}},{"date":1775779200,"tokens":{"FIL":348952.4339}},{"date":1775865600,"tokens":{"FIL":353196.4432}},{"date":1775952000,"tokens":{"FIL":346443.83978}},{"date":1776038400,"tokens":{"FIL":333055.51504}},{"date":1776124800,"tokens":{"FIL":352060.40236}},{"date":1776211200,"tokens":{"FIL":342019.88182}},{"date":1776297600,"tokens":{"FIL":353057.87461}},{"date":1776384000,"tokens":{"FIL":383714.62152}},{"date":1776470400,"tokens":{"FIL":412603.43527}},{"date":1776556800,"tokens":{"FIL":394054.17493}},{"date":1776643200,"tokens":{"FIL":375416.23042}},{"date":1776729600,"tokens":{"FIL":382610.24059}},{"date":1776816000,"tokens":{"FIL":384691.068}},{"date":1776902400,"tokens":{"FIL":384772.19934}},{"date":1776988800,"tokens":{"FIL":386594.72321}},{"date":1777075200,"tokens":{"FIL":389774.97311}},{"date":1777161600,"tokens":{"FIL":386336.69389}},{"date":1777248000,"tokens":{"FIL":391154.95866}},{"date":1777334400,"tokens":{"FIL":380852.71574}},{"date":1777420800,"tokens":{"FIL":380834.58451}},{"date":1777507200,"tokens":{"FIL":378527.38737}},{"date":1777593600,"tokens":{"FIL":378068.60024}},{"date":1777680000,"tokens":{"FIL":377538.49702}},{"date":1777766400,"tokens":{"FIL":380569.97173}},{"date":1777852800,"tokens":{"FIL":378612.98168}},{"date":1777939200,"tokens":{"FIL":383458.80142}},{"date":1778025600,"tokens":{"FIL":400396.92448}},{"date":1778112000,"tokens":{"FIL":461790.54884}},{"date":1778198400,"tokens":{"FIL":453544.23434}},{"date":1778284800,"tokens":{"FIL":548711.7781}},{"date":1778371200,"tokens":{"FIL":544619.1127}},{"date":1778457600,"tokens":{"FIL":523316.85353}},{"date":1778544000,"tokens":{"FIL":514919.25343}},{"date":1778630400,"tokens":{"FIL":495954.33709}},{"date":1778716800,"tokens":{"FIL":471390.33548}},{"date":1778803200,"tokens":{"FIL":473503.73141}},{"date":1778889600,"tokens":{"FIL":448493.07975}},{"date":1778976000,"tokens":{"FIL":419425.01102}},{"date":1779062400,"tokens":{"FIL":399369.30612}},{"date":1779148800,"tokens":{"FIL":406182.52493}},{"date":1779235200,"tokens":{"FIL":394277.17987}},{"date":1779321600,"tokens":{"FIL":405830.54913}},{"date":1779408000,"tokens":{"FIL":417163.7467}},{"date":1779494400,"tokens":{"FIL":397069.24983}},{"date":1779580800,"tokens":{"FIL":403965.76285}},{"date":1779667200,"tokens":{"FIL":396049.11942}},{"date":1779753600,"tokens":{"FIL":404925.06473}},{"date":1779840000,"tokens":{"FIL":418045.90479}},{"date":1779926400,"tokens":{"FIL":428449.35634}},{"date":1780012800,"tokens":{"FIL":420693.46799}},{"date":1780099200,"tokens":{"FIL":409747.89402}},{"date":1780185600,"tokens":{"FIL":415773.42082}},{"date":1780272000,"tokens":{"FIL":400217.12678}},{"date":1780358400,"tokens":{"FIL":406135.61164}},{"date":1780444800,"tokens":{"FIL":363617.45253}},{"date":1780531200,"tokens":{"FIL":392348.73668}},{"date":1780617600,"tokens":{"FIL":359367.53481}},{"date":1780704000,"tokens":{"FIL":304458.38389}},{"date":1780790400,"tokens":{"FIL":297652.89355}},{"date":1780876800,"tokens":{"FIL":308674.15386}},{"date":1780963200,"tokens":{"FIL":303482.55393}},{"date":1781049600,"tokens":{"FIL":304774.90107}},{"date":1781136000,"tokens":{"FIL":396280.85983}},{"date":1781222400,"tokens":{"FIL":405946.60966}},{"date":1781308800,"tokens":{"FIL":402406.92624}},{"date":1781395200,"tokens":{"FIL":417302.65277}},{"date":1781481600,"tokens":{"FIL":423344.92436}},{"date":1781568000,"tokens":{"FIL":425287.25679}},{"date":1781654400,"tokens":{"FIL":432264.58751}},{"date":1781740800,"tokens":{"FIL":428746.79545}},{"date":1781827200,"tokens":{"FIL":427948.30274}},{"date":1781913600,"tokens":{"FIL":425421.70764}},{"date":1782000000,"tokens":{"FIL":420702.6323}},{"date":1782086400,"tokens":{"FIL":421948.93421}},{"date":1782172800,"tokens":{"FIL":421738.56548}},{"date":1782259200,"tokens":{"FIL":421309.08951}},{"date":1782345600,"tokens":{"FIL":397837.20698}},{"date":1782432000,"tokens":{"FIL":390719.79054}},{"date":1782518400,"tokens":{"FIL":389131.69325}},{"date":1782604800,"tokens":{"FIL":385469.73299}},{"date":1782691200,"tokens":{"FIL":374663.76978}},{"date":1782777600,"tokens":{"FIL":379317.58814}},{"date":1782864000,"tokens":{"FIL":368473.41503}},{"date":1782950400,"tokens":{"FIL":379699.77518}},{"date":1783036800,"tokens":{"FIL":397946.54393}},{"date":1783123200,"tokens":{"FIL":415748.10162}},{"date":1783209600,"tokens":{"FIL":409365.0021}},{"date":1783296000,"tokens":{"FIL":412737.26981}},{"date":1783382400,"tokens":{"FIL":410316.70593}},{"date":1783468800,"tokens":{"FIL":401819.83983}},{"date":1783555200,"tokens":{"FIL":394517.12805}},{"date":1783641600,"tokens":{"FIL":401219.85364}},{"date":1783728000,"tokens":{"FIL":406609.74151}},{"date":1783814400,"tokens":{"FIL":396861.96767}},{"date":1783900800,"tokens":{"FIL":397263.91117}},{"date":1783987200,"tokens":{"FIL":384515.18414}},{"date":1784073600,"tokens":{"FIL":403179.17388}},{"date":1784160000,"tokens":{"FIL":406255.19368}},{"date":1784246400,"tokens":{"FIL":395260.95785}},{"date":1784332800,"tokens":{"FIL":402329.53526}},{"date":1784419200,"tokens":{"FIL":394050.19074}},{"date":1784505600,"tokens":{"FIL":379971.81459}},{"date":1784592000,"tokens":{"FIL":386312.8733}},{"date":1784678400,"tokens":{"FIL":404503.68878}},{"date":1784764800,"tokens":{"FIL":399714.06011}},{"date":1784851200,"tokens":{"FIL":382652.10996}},{"date":1784937600,"tokens":{"FIL":377941.86405}},{"date":1785024000,"tokens":{"FIL":386492.3863}},{"date":1785110400,"tokens":{"FIL":390267.90828}},{"date":1785196800,"tokens":{"FIL":364762.1838}},{"date":1785283200,"tokens":{"FIL":372418.74302}},{"date":1785369600,"tokens":{"FIL":355927.40865}},{"date":1785456000,"tokens":{"FIL":376335.6588}},{"date":1785542400,"tokens":{"FIL":375483.9865}},{"date":1785628800,"tokens":{"FIL":368400.57782}},{"date":1785715200,"tokens":{"FIL":372956.87872}},{"date":1785801600,"tokens":{"FIL":376258.25086}},{"date":1785888000,"tokens":{"FIL":373667.18436}},{"date":1785974400,"tokens":{"FIL":374782.80296}},{"date":1786060800,"tokens":{"FIL":358897.99055}},{"date":1786147200,"tokens":{"FIL":351231.11045}},{"date":1786233600,"tokens":{"FIL":363282.28228}},{"date":1786320000,"tokens":{"FIL":358118.692}},{"date":1786406400,"tokens":{"FIL":359303.90374}},{"date":1786492800,"tokens":{"FIL":363105.73603}},{"date":1786579200,"tokens":{"FIL":342270.30365}},{"date":1786665600,"tokens":{"FIL":346394.73166}},{"date":1786752000,"tokens":{"FIL":347776.61996}},{"date":1786838400,"tokens":{"FIL":345459.28939}},{"date":1786924800,"tokens":{"FIL":339981.5925}},{"date":1787011200,"tokens":{"FIL":343828.35465}},{"date":1787097600,"tokens":{"FIL":320035.39134}},{"date":1787184000,"tokens":{"FIL":345119.88629}},{"date":1787270400,"tokens":{"FIL":379172.30328}},{"date":1787356800,"tokens":{"FIL":431657.79142}},{"date":1787443200,"tokens":{"FIL":402898.21245}},{"date":1787529600,"tokens":{"FIL":410466.00407}},{"date":1787616000,"tokens":{"FIL":400034.95001}},{"date":1787702400,"tokens":{"FIL":376151.27993}},{"date":1787788800,"tokens":{"FIL":377025.58588}},{"date":1787875200,"tokens":{"FIL":371641.73062}},{"date":1787961600,"tokens":{"FIL":355405.44636}},{"date":1788048000,"tokens":{"FIL":353432.96078}},{"date":1788134400,"tokens":{"FIL":341605.19167}},{"date":1788220800,"tokens":{"FIL":349167.39937}},{"date":1788307200,"tokens":{"FIL":401102.43869}},{"date":1788393600,"tokens":{"FIL":411599.02159}},{"date":1788480000,"tokens":{"FIL":407495.8657}},{"date":1788566400,"tokens":{"FIL":389019.4378}},{"date":1788652800,"tokens":{"FIL":404827.80614}},{"date":1788739200,"tokens":{"FIL":415047.94839}},{"date":1788825600,"tokens":{"FIL":428182.8828}},{"date":1788912000,"tokens":{"FIL":435836.81516}},{"date":1788998400,"tokens":{"FIL":415064.95122}},{"date":1789084800,"tokens":{"FIL":398928.17078}},{"date":1789171200,"tokens":{"FIL":400421.923}},{"date":1789257600,"tokens":{"FIL":407881.29548}},{"date":1789344000,"tokens":{"FIL":508336.41594}},{"date":1789430400,"tokens":{"FIL":480185.14326}},{"date":1789516800,"tokens":{"FIL":415892.38596}},{"date":1789603200,"tokens":{"FIL":408553.77036}},{"date":1789689600,"tokens":{"FIL":428556.67029}},{"date":1789776000,"tokens":{"FIL":491883.4477}},{"date":1789862400,"tokens":{"FIL":504971.49874}},{"date":1789948800,"tokens":{"FIL":493694.66218}},{"date":1790035200,"tokens":{"FIL":524001.55684}},{"date":1790121600,"tokens":{"FIL":563433.12625}},{"date":1790208000,"tokens":{"FIL":515497.22042}},{"date":1790294400,"tokens":{"FIL":545365.27121}},{"date":1790380800,"tokens":{"FIL":575534.11168}},{"date":1790467200,"tokens":{"FIL":624611.65687}},{"date":1790553600,"tokens":{"FIL":621359.4094}},{"date":1790640000,"tokens":{"FIL":584203.95855}},{"date":1790726400,"tokens":{"FIL":583868.75135}},{"date":1790812800,"tokens":{"FIL":576726.74372}},{"date":1790899200,"tokens":{"FIL":562716.81966}},{"date":1790985600,"tokens":{"FIL":499005.1994}},{"date":1791072000,"tokens":{"FIL":514639.35354}},{"date":1791158400,"tokens":{"FIL":510196.9331}},{"date":1791244800,"tokens":{"FIL":581826.34881}},{"date":1791331200,"tokens":{"FIL":579025.52461}},{"date":1791417600,"tokens":{"FIL":534097.15262}},{"date":1791504000,"tokens":{"FIL":531413.82965}},{"date":1791590400,"tokens":{"FIL":543699.58863}},{"date":1791676800,"tokens":{"FIL":575391.0341}},{"date":1791763200,"tokens":{"FIL":640306.41588}},{"date":1791849600,"tokens":{"FIL":451422.07915}},{"date":1791936000,"tokens":{"FIL":485669.90901}},{"date":1792022400,"tokens":{"FIL":455002.01762}},{"date":1792108800,"tokens":{"FIL":471968.37939}},{"date":1792195200,"tokens":{"FIL":472974.42925}},{"date":1792281600,"tokens":{"FIL":433185.71399}},{"date":1792368000,"tokens":{"FIL":417029.14651}},{"date":1792454400,"tokens":{"FIL":401582.7892}},{"date":1792540800,"tokens":{"FIL":411682.26991}},{"date":1792627200,"tokens":{"FIL":415811.23805}},{"date":1792713600,"tokens":{"FIL":381972.89612}},{"date":1792800000,"tokens":{"FIL":366713.22238}},{"date":1792886400,"tokens":{"FIL":360626.59021}},{"date":1792972800,"tokens":{"FIL":349709.20796}},{"date":1793059200,"tokens":{"FIL":345311.41262}},{"date":1793145600,"tokens":{"FIL":341523.01157}},{"date":1793170823,"tokens":{"FIL":342767.11818}}],"tokens":[{"date":1743033600,"tokens":{"FIL":40644.65492}},{"date":1743120000,"tokens":{"FIL":40644.65492}},{"date":1743206400,"tokens":{"FIL":52154.65492}},{"date":1743292800,"tokens":{"FIL":52154.65492}},{"date":1743379200,"tokens":{"FIL":52154.65492}},{"date":1743465600,"tokens":{"FIL":50654.65492}},{"date":1743552000,"tokens":{"FIL":60654.65492}},{"date":1743638400,"tokens":{"FIL":81914.65492}},{"date":1743724800,"tokens":{"FIL":81914.65492}},{"date":1743811200,"tokens":{"FIL":81914.65492}},{"date":1743897600,"tokens":{"FIL":81914.65492}},{"date":1743984000,"tokens":{"FIL":81914.65492}},{"date":1744070400,"tokens":{"FIL":180369.65492}},{"date":1744156800,"tokens":{"FIL":183370.04027}},{"date":1744243200,"tokens":{"FIL":193479.92709}},{"date":1744329600,"tokens":{"FIL":213416.27525}},{"date":1744416000,"tokens":{"FIL":213416.24497}},{"date":1744502400,"tokens":{"FIL":213005.36765}},{"date":1744588800,"tokens":{"FIL":212102.35043}},{"date":1744675200,"tokens":{"FIL":211698.46335}},{"date":1744761600,"tokens":{"FIL":211061.93225}},{"date":1744848000,"tokens":{"FIL":210878.44732}},{"date":1744934400,"tokens":{"FIL":210878.44732}},{"date":1745020800,"tokens":{"FIL":210878.44732}},{"date":1745107200,"tokens":{"FIL":210878.44732}},{"date":1745193600,"tokens":{"FIL":210878.44732}},{"date":1745280000,"tokens":{"FIL":217222.11996}},{"date":1745366400,"tokens":{"FIL":246652.40282}},{"date":1745452800,"tokens":{"FIL":246501.31112}},{"date":1745539200,"tokens":{"FIL":245741.85218}},{"date":1745625600,"tokens":{"FIL":265379.93903}},{"date":1745712000,"tokens":{"FIL":265379.93903}},{"date":1745798400,"tokens":{"FIL":263784.32444}},{"date":1745884800,"tokens":{"FIL":263136.7977}},{"date":1745971200,"tokens":{"FIL":262913.35745}},{"date":1746057600,"tokens":{"FIL":272461.36446}},{"date":1746144000,"tokens":{"FIL":272461.36446}},{"date":1746230400,"tokens":{"FIL":271738.51753}},{"date":1746316800,"tokens":{"FIL":270970.72338}},{"date":1746403200,"tokens":{"FIL":270662.95003}},{"date":1746489600,"tokens":{"FIL":269687.93921}},{"date":1746576000,"tokens":{"FIL":270691.23899}},{"date":1746662400,"tokens":{"FIL":271492.08679}},{"date":1746748800,"tokens":{"FIL":271492.08679}},{"date":1746835200,"tokens":{"FIL":276407.10399}},{"date":1746921600,"tokens":{"FIL":276567.40147}},{"date":1747008000,"tokens":{"FIL":276567.40147}},{"date":1747094400,"tokens":{"FIL":272659.33992}},{"date":1747180800,"tokens":{"FIL":272178.65683}},{"date":1747267200,"tokens":{"FIL":272138.80196}},{"date":1747353600,"tokens":{"FIL":271533.01352}},{"date":1747440000,"tokens":{"FIL":271320.70964}},{"date":1747526400,"tokens":{"FIL":270393.02113}},{"date":1747612800,"tokens":{"FIL":269828.49179}},{"date":1747699200,"tokens":{"FIL":270171.28645}},{"date":1747785600,"tokens":{"FIL":268886.33619}},{"date":1747872000,"tokens":{"FIL":301043.71407}},{"date":1747958400,"tokens":{"FIL":301043.71407}},{"date":1748044800,"tokens":{"FIL":316983.26227}},{"date":1748131200,"tokens":{"FIL":315936.3238}},{"date":1748217600,"tokens":{"FIL":314637.95765}},{"date":1748304000,"tokens":{"FIL":313352.14199}},{"date":1748390400,"tokens":{"FIL":313278.94676}},{"date":1748476800,"tokens":{"FIL":311027.77045}},{"date":1748563200,"tokens":{"FIL":306913.03951}},{"date":1748649600,"tokens":{"FIL":305113.70675}},{"date":1748736000,"tokens":{"FIL":303385.59978}},{"date":1748822400,"tokens":{"FIL":303385.59978}},{"date":1748908800,"tokens":{"FIL":304385.59943}},{"date":1748995200,"tokens":{"FIL":305897.37953}},{"date":1749081600,"tokens":{"FIL":305247.80489}},{"date":1749168000,"tokens":{"FIL":301387.67358}},{"date":1749254400,"tokens":{"FIL":299477.68583}},{"date":1749340800,"tokens":{"FIL":299477.68583}},{"date":1749427200,"tokens":{"FIL":299477.68583}},{"date":1749513600,"tokens":{"FIL":299477.68583}},{"date":1749600000,"tokens":{"FIL":300618.92726}},{"date":1749686400,"tokens":{"FIL":300618.92726}},{"date":1749772800,"tokens":{"FIL":349744.58534}},{"date":1749859200,"tokens":{"FIL":350953.64585}},{"date":1749945600,"tokens":{"FIL":350109.50665}},{"date":1750032000,"tokens":{"FIL":349854.93214}},{"date":1750118400,"tokens":{"FIL":352081.70976}},{"date":1750204800,"tokens":{"FIL":350006.41383}},{"date":1750291200,"tokens":{"FIL":349074.80159}},{"date":1750377600,"tokens":{"FIL":348213.81511}},{"date":1750464000,"tokens":{"FIL":340774.83212}},{"date":1750550400,"tokens":{"FIL":336950.29511}},{"date":1750636800,"tokens":{"FIL":326934.38869}},{"date":1750723200,"tokens":{"FIL":322186.37026}},{"date":1750809600,"tokens":{"FIL":322186.37026}},{"date":1750896000,"tokens":{"FIL":322186.37026}},{"date":1750982400,"tokens":{"FIL":322186.37026}},{"date":1751068800,"tokens":{"FIL":317880.61372}},{"date":1751155200,"tokens":{"FIL":317880.61372}},{"date":1751241600,"tokens":{"FIL":316990.14783}},{"date":1751328000,"tokens":{"FIL":317269.71029}},{"date":1751414400,"tokens":{"FIL":315724.77405}},{"date":1751500800,"tokens":{"FIL":316679.02739}},{"date":1751587200,"tokens":{"FIL":316254.49051}},{"date":1751673600,"tokens":{"FIL":314358.81751}},{"date":1751760000,"tokens":{"FIL":313671.61137}},{"date":1751846400,"tokens":{"FIL":313671.61137}},{"date":1751932800,"tokens":{"FIL":313403.45425}},{"date":1752019200,"tokens":{"FIL":313135.34564}},{"date":1752105600,"tokens":{"FIL":313604.81603}},{"date":1752192000,"tokens":{"FIL":314604.8159}},{"date":1752278400,"tokens":{"FIL":314368.03723}},{"date":1752364800,"tokens":{"FIL":313667.94193}},{"date":1752451200,"tokens":{"FIL":313430.47254}},{"date":1752537600,"tokens":{"FIL":313034.77697}},{"date":1752624000,"tokens":{"FIL":311980.23193}},{"date":1752710400,"tokens":{"FIL":311558.43596}},{"date":1752796800,"tokens":{"FIL":310924.4026}},{"date":1752883200,"tokens":{"FIL":310516.08261}},{"date":1752969600,"tokens":{"FIL":310253.13018}},{"date":1753056000,"tokens":{"FIL":310253.13018}},{"date":1753142400,"tokens":{"FIL":310253.13018}},{"date":1753228800,"tokens":{"FIL":310036.6669}},{"date":1753315200,"tokens":{"FIL":308461.0511}},{"date":1753401600,"tokens":{"FIL":307197.66377}},{"date":1753488000,"tokens":{"FIL":307197.66377}},{"date":1753574400,"tokens":{"FIL":307197.66377}},{"date":1753660800,"tokens":{"FIL":307197.66377}},{"date":1753747200,"tokens":{"FIL":306192.88899}},{"date":1753833600,"tokens":{"FIL":305545.15838}},{"date":1753920000,"tokens":{"FIL":301614.20375}},{"date":1754006400,"tokens":{"FIL":301614.20375}},{"date":1754092800,"tokens":{"FIL":296380.05511}},{"date":1754179200,"tokens":{"FIL":294992.85754}},{"date":1754265600,"tokens":{"FIL":294992.85754}},{"date":1754352000,"tokens":{"FIL":294992.85754}},{"date":1754438400,"tokens":{"FIL":293084.07625}},{"date":1754524800,"tokens":{"FIL":291548.0423}},{"date":1754611200,"tokens":{"FIL":289832.41752}},{"date":1754697600,"tokens":{"FIL":289832.41752}},{"date":1754784000,"tokens":{"FIL":289832.41752}},{"date":1754870400,"tokens":{"FIL":289832.41752}},{"date":1754956800,"tokens":{"FIL":289620.11116}},{"date":1755043200,"tokens":{"FIL":289620.11116}},{"date":1755129600,"tokens":{"FIL":309420.21337}},{"date":1755216000,"tokens":{"FIL":307793.4919}},{"date":1755302400,"tokens":{"FIL":305340.6684}},{"date":1755388800,"tokens":{"FIL":304501.86572}},{"date":1755475200,"tokens":{"FIL":303648.04185}},{"date":1755561600,"tokens":{"FIL":302993.97037}},{"date":1755648000,"tokens":{"FIL":300540.29732}},{"date":1755734400,"tokens":{"FIL":299422.94013}},{"date":1755820800,"tokens":{"FIL":298194.23976}},{"date":1755907200,"tokens":{"FIL":295989.29492}},{"date":1755993600,"tokens":{"FIL":292890.76037}},{"date":1756080000,"tokens":{"FIL":287997.85898}},{"date":1756166400,"tokens":{"FIL":279010.79718}},{"date":1756252800,"tokens":{"FIL":279010.79718}},{"date":1756339200,"tokens":{"FIL":279002.12742}},{"date":1756425600,"tokens":{"FIL":278980.29465}},{"date":1756512000,"tokens":{"FIL":278463.90124}},{"date":1756598400,"tokens":{"FIL":278237.63261}},{"date":1756684800,"tokens":{"FIL":277880.67168}},{"date":1756771200,"tokens":{"FIL":278877.12197}},{"date":1756857600,"tokens":{"FIL":278105.96514}},{"date":1756944000,"tokens":{"FIL":277904.74579}},{"date":1757030400,"tokens":{"FIL":278170.2966}},{"date":1757116800,"tokens":{"FIL":277908.96753}},{"date":1757203200,"tokens":{"FIL":277800.13698}},{"date":1757289600,"tokens":{"FIL":277651.57961}},{"date":1757376000,"tokens":{"FIL":277357.40244}},{"date":1757462400,"tokens":{"FIL":294962.25917}},{"date":1757548800,"tokens":{"FIL":293865.98696}},{"date":1757635200,"tokens":{"FIL":293865.98696}},{"date":1757721600,"tokens":{"FIL":293218.32764}},{"date":1757808000,"tokens":{"FIL":292983.82953}},{"date":1757894400,"tokens":{"FIL":291581.27912}},{"date":1757980800,"tokens":{"FIL":289470.28621}},{"date":1758067200,"tokens":{"FIL":288860.31343}},{"date":1758153600,"tokens":{"FIL":287561.63989}},{"date":1758240000,"tokens":{"FIL":287322.96294}},{"date":1758326400,"tokens":{"FIL":285099.97385}},{"date":1758412800,"tokens":{"FIL":284473.07167}},{"date":1758499200,"tokens":{"FIL":283199.37359}},{"date":1758585600,"tokens":{"FIL":283499.37364}},{"date":1758672000,"tokens":{"FIL":286820.22329}},{"date":1758758400,"tokens":{"FIL":285713.6497}},{"date":1758844800,"tokens":{"FIL":280940.84482}},{"date":1758931200,"tokens":{"FIL":280331.85198}},{"date":1759017600,"tokens":{"FIL":278974.48704}},{"date":1759104000,"tokens":{"FIL":277038.49602}},{"date":1759190400,"tokens":{"FIL":276196.94567}},{"date":1759276800,"tokens":{"FIL":273771.12799}},{"date":1759363200,"tokens":{"FIL":423445.20543}},{"date":1759449600,"tokens":{"FIL":423445.20543}},{"date":1759536000,"tokens":{"FIL":423184.76003}},{"date":1759622400,"tokens":{"FIL":419795.73106}},{"date":1759708800,"tokens":{"FIL":419401.37135}},{"date":1759795200,"tokens":{"FIL":418925.79661}},{"date":1759881600,"tokens":{"FIL":420424.10376}},{"date":1759968000,"tokens":{"FIL":416130.18443}},{"date":1760054400,"tokens":{"FIL":404363.31178}},{"date":1760140800,"tokens":{"FIL":401281.78187}},{"date":1760227200,"tokens":{"FIL":450201.46867}},{"date":1760313600,"tokens":{"FIL":450201.46867}},{"date":1760400000,"tokens":{"FIL":423050.47686}},{"date":1760486400,"tokens":{"FIL":420924.16345}},{"date":1760572800,"tokens":{"FIL":420924.16345}},{"date":1760659200,"tokens":{"FIL":420924.16345}},{"date":1760745600,"tokens":{"FIL":411874.39776}},{"date":1760832000,"tokens":{"FIL":411874.39776}},{"date":1760918400,"tokens":{"FIL":398140.37857}},{"date":1761004800,"tokens":{"FIL":398140.37857}},{"date":1761091200,"tokens":{"FIL":398112.46701}},{"date":1761177600,"tokens":{"FIL":391315.49486}},{"date":1761264000,"tokens":{"FIL":387599.76286}},{"date":1761350400,"tokens":{"FIL":381503.04968}},{"date":1761436800,"tokens":{"FIL":380065.88801}},{"date":1761523200,"tokens":{"FIL":379374.58418}},{"date":1761609600,"tokens":{"FIL":376330.68398}},{"date":1761696000,"tokens":{"FIL":372232.38437}},{"date":1761782400,"tokens":{"FIL":368641.37241}},{"date":1761868800,"tokens":{"FIL":361371.51575}},{"date":1761955200,"tokens":{"FIL":361371.51575}},{"date":1762041600,"tokens":{"FIL":361838.91354}},{"date":1762128000,"tokens":{"FIL":359753.17024}},{"date":1762214400,"tokens":{"FIL":351671.98039}},{"date":1762300800,"tokens":{"FIL":284938.77832}},{"date":1762387200,"tokens":{"FIL":329246.84373}},{"date":1762473600,"tokens":{"FIL":332590.86822}},{"date":1762560000,"tokens":{"FIL":353710.86407}},{"date":1762646400,"tokens":{"FIL":351912.51959}},{"date":1762732800,"tokens":{"FIL":352558.24621}},{"date":1762819200,"tokens":{"FIL":355366.02104}},{"date":1762905600,"tokens":{"FIL":354627.0858}},{"date":1762992000,"tokens":{"FIL":350855.59784}},{"date":1763078400,"tokens":{"FIL":350855.59784}},{"date":1763164800,"tokens":{"FIL":361287.26707}},{"date":1763251200,"tokens":{"FIL":360471.62765}},{"date":1763337600,"tokens":{"FIL":354146.8146}},{"date":1763424000,"tokens":{"FIL":353133.91238}},{"date":1763510400,"tokens":{"FIL":353855.43869}},{"date":1763596800,"tokens":{"FIL":345705.06101}},{"date":1763683200,"tokens":{"FIL":345705.06101}},{"date":1763769600,"tokens":{"FIL":336231.63739}},{"date":1763856000,"tokens":{"FIL":328665.49692}},{"date":1763942400,"tokens":{"FIL":328665.49692}},{"date":1764028800,"tokens":{"FIL":326958.2316}},{"date":1764115200,"tokens":{"FIL":321359.25196}},{"date":1764201600,"tokens":{"FIL":320744.32546}},{"date":1764288000,"tokens":{"FIL":320744.32546}},{"date":1764374400,"tokens":{"FIL":320744.32546}},{"date":1764460800,"tokens":{"FIL":318653.13878}},{"date":1764547200,"tokens":{"FIL":312632.26134}},{"date":1764633600,"tokens":{"FIL":308828.8329}},{"date":1764720000,"tokens":{"FIL":304649.30581}},{"date":1764806400,"tokens":{"FIL":303344.93951}},{"date":1764892800,"tokens":{"FIL":302580.19429}},{"date":1764979200,"tokens":{"FIL":300033.43378}},{"date":1765065600,"tokens":{"FIL":298932.78751}},{"date":1765152000,"tokens":{"FIL":295944.23253}},{"date":1765238400,"tokens":{"FIL":295944.23253}},{"date":1765324800,"tokens":{"FIL":319893.78372}},{"date":1765411200,"tokens":{"FIL":316671.74546}},{"date":1765497600,"tokens":{"FIL":310715.29864}},{"date":1765584000,"tokens":{"FIL":308099.74577}},{"date":1765670400,"tokens":{"FIL":306884.41843}},{"date":1765756800,"tokens":{"FIL":305810.83003}},{"date":1765843200,"tokens":{"FIL":301160.87115}},{"date":1765929600,"tokens":{"FIL":301660.87115}},{"date":1766016000,"tokens":{"FIL":296698.70112}},{"date":1766102400,"tokens":{"FIL":292239.73284}},{"date":1766188800,"tokens":{"FIL":324289.30116}},{"date":1766275200,"tokens":{"FIL":324289.30116}},{"date":1766361600,"tokens":{"FIL":327339.87337}},{"date":1766448000,"tokens":{"FIL":325764.49533}},{"date":1766534400,"tokens":{"FIL":323754.44764}},{"date":1766620800,"tokens":{"FIL":323754.44764}},{"date":1766707200,"tokens":{"FIL":323754.44764}},{"date":1766793600,"tokens":{"FIL":321901.46015}},{"date":1766880000,"tokens":{"FIL":318703.09945}},{"date":1766966400,"tokens":{"FIL":317568.32278}},{"date":1767052800,"tokens":{"FIL":315141.17358}},{"date":1767139200,"tokens":{"FIL":315141.17358}},{"date":1767225600,"tokens":{"FIL":315141.17358}},{"date":1767312000,"tokens":{"FIL":313089.65841}},{"date":1767398400,"tokens":{"FIL":313022.32103}},{"date":1767484800,"tokens":{"FIL":312263.7131}},{"date":1767571200,"tokens":{"FIL":311516.97687}},{"date":1767657600,"tokens":{"FIL":310771.56184}},{"date":1767744000,"tokens":{"FIL":310771.56184}},{"date":1767830400,"tokens":{"FIL":310771.56184}},{"date":1767916800,"tokens":{"FIL":310089.42544}},{"date":1768003200,"tokens":{"FIL":310089.42544}},{"date":1768089600,"tokens":{"FIL":310089.42544}},{"date":1768176000,"tokens":{"FIL":310089.42544}},{"date":1768262400,"tokens":{"FIL":309675.16804}},{"date":1768348800,"tokens":{"FIL":308990.41752}},{"date":1768435200,"tokens":{"FIL":308990.41752}},{"date":1768521600,"tokens":{"FIL":309990.4204}},{"date":1768608000,"tokens":{"FIL":309317.88004}},{"date":1768694400,"tokens":{"FIL":309317.88004}},{"date":1768780800,"tokens":{"FIL":307481.53443}},{"date":1768867200,"tokens":{"FIL":306745.38947}},{"date":1768953600,"tokens":{"FIL":306047.13208}},{"date":1769040000,"tokens":{"FIL":304058.71442}},{"date":1769126400,"tokens":{"FIL":304058.71442}},{"date":1769212800,"tokens":{"FIL":303169.71475}},{"date":1769299200,"tokens":{"FIL":303169.71475}},{"date":1769385600,"tokens":{"FIL":299316.94118}},{"date":1769472000,"tokens":{"FIL":299316.94118}},{"date":1769558400,"tokens":{"FIL":300549.79915}},{"date":1769644800,"tokens":{"FIL":299826.96206}},{"date":1769731200,"tokens":{"FIL":295913.05575}},{"date":1769817600,"tokens":{"FIL":293349.23259}},{"date":1769904000,"tokens":{"FIL":288523.54186}},{"date":1769990400,"tokens":{"FIL":285618.29936}},{"date":1770076800,"tokens":{"FIL":284045.2275}},{"date":1770163200,"tokens":{"FIL":278361.68506}},{"date":1770249600,"tokens":{"FIL":278361.68506}},{"date":1770336000,"tokens":{"FIL":290789.43574}},{"date":1770422400,"tokens":{"FIL":287589.87386}},{"date":1770508800,"tokens":{"FIL":286844.8649}},{"date":1770595200,"tokens":{"FIL":285320.74063}},{"date":1770681600,"tokens":{"FIL":282900.303}},{"date":1770768000,"tokens":{"FIL":281592.3339}},{"date":1770854400,"tokens":{"FIL":278697.15004}},{"date":1770940800,"tokens":{"FIL":276926.97643}},{"date":1771027200,"tokens":{"FIL":276691.85896}},{"date":1771113600,"tokens":{"FIL":334228.01129}},{"date":1771200000,"tokens":{"FIL":333302.10884}},{"date":1771286400,"tokens":{"FIL":330130.74149}},{"date":1771372800,"tokens":{"FIL":326011.92357}},{"date":1771459200,"tokens":{"FIL":322015.43493}},{"date":1771545600,"tokens":{"FIL":318654.06607}},{"date":1771632000,"tokens":{"FIL":314899.38694}},{"date":1771718400,"tokens":{"FIL":314899.38694}},{"date":1771804800,"tokens":{"FIL":314899.38694}},{"date":1771891200,"tokens":{"FIL":309553.77455}},{"date":1771977600,"tokens":{"FIL":309553.77455}},{"date":1772064000,"tokens":{"FIL":304828.3869}},{"date":1772150400,"tokens":{"FIL":304828.3869}},{"date":1772236800,"tokens":{"FIL":304828.3869}},{"date":1772323200,"tokens":{"FIL":304828.3869}},{"date":1772409600,"tokens":{"FIL":304828.3869}},{"date":1772496000,"tokens":{"FIL":304828.3869}},{"date":1772582400,"tokens":{"FIL":304828.3869}},{"date":1772668800,"tokens":{"FIL":400789.76129}},{"date":1772755200,"tokens":{"FIL":400789.76129}},{"date":1772841600,"tokens":{"FIL":400789.76129}},{"date":1772928000,"tokens":{"FIL":400789.76129}},{"date":1773014400,"tokens":{"FIL":400789.76129}},{"date":1773100800,"tokens":{"FIL":396944.74189}},{"date":1773187200,"tokens":{"FIL":387037.87758}},{"date":1773273600,"tokens":{"FIL":410750.03366}},{"date":1773360000,"tokens":{"FIL":460750.03366}},{"date":1773446400,"tokens":{"FIL":459554.13979}},{"date":1773532800,"tokens":{"FIL":454059.8733}},{"date":1773619200,"tokens":{"FIL":454059.8733}},{"date":1773705600,"tokens":{"FIL":450653.18946}},{"date":1773792000,"tokens":{"FIL":450653.18946}},{"date":1773878400,"tokens":{"FIL":445192.64399}},{"date":1773964800,"tokens":{"FIL":439814.29973}},{"date":1774051200,"tokens":{"FIL":439814.29973}},{"date":1774137600,"tokens":{"FIL":439814.29973}},{"date":1774224000,"tokens":{"FIL":432050.61788}},{"date":1774310400,"tokens":{"FIL":429514.90044}},{"date":1774396800,"tokens":{"FIL":429514.90044}},{"date":1774483200,"tokens":{"FIL":429814.52264}},{"date":1774569600,"tokens":{"FIL":425321.23141}},{"date":1774656000,"tokens":{"FIL":423587.7666}},{"date":1774742400,"tokens":{"FIL":417111.47503}},{"date":1774828800,"tokens":{"FIL":414554.66887}},{"date":1774915200,"tokens":{"FIL":413070.27774}},{"date":1775001600,"tokens":{"FIL":412450.6681}},{"date":1775088000,"tokens":{"FIL":412450.6681}},{"date":1775174400,"tokens":{"FIL":410262.42153}},{"date":1775260800,"tokens":{"FIL":410262.42153}},{"date":1775347200,"tokens":{"FIL":410262.42153}},{"date":1775433600,"tokens":{"FIL":410262.42153}},{"date":1775520000,"tokens":{"FIL":393604.69849}},{"date":1775606400,"tokens":{"FIL":393481.27172}},{"date":1775692800,"tokens":{"FIL":386687.22776}},{"date":1775779200,"tokens":{"FIL":386687.22776}},{"date":1775865600,"tokens":{"FIL":386687.22776}},{"date":1775952000,"tokens":{"FIL":386687.22776}},{"date":1776038400,"tokens":{"FIL":386687.22776}},{"date":1776124800,"tokens":{"FIL":386687.22776}},{"date":1776211200,"tokens":{"FIL":386687.22776}},{"date":1776297600,"tokens":{"FIL":386687.22776}},{"date":1776384000,"tokens":{"FIL":386687.22776}},{"date":1776470400,"tokens":{"FIL":418687.22776}},{"date":1776556800,"tokens":{"FIL":418155.2976}},{"date":1776643200,"tokens":{"FIL":413937.44291}},{"date":1776729600,"tokens":{"FIL":413937.44291}},{"date":1776816000,"tokens":{"FIL":413937.44291}},{"date":1776902400,"tokens":{"FIL":413937.44291}},{"date":1776988800,"tokens":{"FIL":413937.44291}},{"date":1777075200,"tokens":{"FIL":413937.44291}},{"date":1777161600,"tokens":{"FIL":413937.44291}},{"date":1777248000,"tokens":{"FIL":413937.44291}},{"date":1777334400,"tokens":{"FIL":413937.44291}},{"date":1777420800,"tokens":{"FIL":413937.44291}},{"date":1777507200,"tokens":{"FIL":409936.07713}},{"date":1777593600,"tokens":{"FIL":409936.07713}},{"date":1777680000,"tokens":{"FIL":409936.07713}},{"date":1777766400,"tokens":{"FIL":409936.07713}},{"date":1777852800,"tokens":{"FIL":409936.07713}},{"date":1777939200,"tokens":{"FIL":409914.6247}},{"date":1778025600,"tokens":{"FIL":409914.6247}},{"date":1778112000,"tokens":{"FIL":412414.62804}},{"date":1778198400,"tokens":{"FIL":412587.63111}},{"date":1778284800,"tokens":{"FIL":426487.63111}},{"date":1778371200,"tokens":{"FIL":456588.63111}},{"date":1778457600,"tokens":{"FIL":455978.77746}},{"date":1778544000,"tokens":{"FIL":455978.77746}},{"date":1778630400,"tokens":{"FIL":452245.15201}},{"date":1778716800,"tokens":{"FIL":448863.0336}},{"date":1778803200,"tokens":{"FIL":446032.721}},{"date":1778889600,"tokens":{"FIL":440206.46139}},{"date":1778976000,"tokens":{"FIL":433313.27783}},{"date":1779062400,"tokens":{"FIL":426721.05521}},{"date":1779148800,"tokens":{"FIL":423031.71164}},{"date":1779235200,"tokens":{"FIL":420148.61092}},{"date":1779321600,"tokens":{"FIL":418850.91019}},{"date":1779408000,"tokens":{"FIL":418771.29724}},{"date":1779494400,"tokens":{"FIL":412755.64732}},{"date":1779580800,"tokens":{"FIL":412755.64732}},{"date":1779667200,"tokens":{"FIL":412755.64732}},{"date":1779753600,"tokens":{"FIL":412755.64732}},{"date":1779840000,"tokens":{"FIL":412755.64732}},{"date":1779926400,"tokens":{"FIL":412755.64732}},{"date":1780012800,"tokens":{"FIL":429806.875}},{"date":1780099200,"tokens":{"FIL":428631.33878}},{"date":1780185600,"tokens":{"FIL":428631.33878}},{"date":1780272000,"tokens":{"FIL":427584.87196}},{"date":1780358400,"tokens":{"FIL":426848.51639}},{"date":1780444800,"tokens":{"FIL":422067.31925}},{"date":1780531200,"tokens":{"FIL":420997.69237}},{"date":1780617600,"tokens":{"FIL":418624.88074}},{"date":1780704000,"tokens":{"FIL":410384.37442}},{"date":1780790400,"tokens":{"FIL":406088.74285}},{"date":1780876800,"tokens":{"FIL":399603.08087}},{"date":1780963200,"tokens":{"FIL":399603.08087}},{"date":1781049600,"tokens":{"FIL":399603.08087}},{"date":1781136000,"tokens":{"FIL":536426.27842}},{"date":1781222400,"tokens":{"FIL":536167.12138}},{"date":1781308800,"tokens":{"FIL":535828.73092}},{"date":1781395200,"tokens":{"FIL":535693.04205}},{"date":1781481600,"tokens":{"FIL":535648.15019}},{"date":1781568000,"tokens":{"FIL":535604.90574}},{"date":1781654400,"tokens":{"FIL":535604.90574}},{"date":1781740800,"tokens":{"FIL":535604.90574}},{"date":1781827200,"tokens":{"FIL":535604.90574}},{"date":1781913600,"tokens":{"FIL":535345.17732}},{"date":1782000000,"tokens":{"FIL":535030.54245}},{"date":1782086400,"tokens":{"FIL":534986.73843}},{"date":1782172800,"tokens":{"FIL":534986.73843}},{"date":1782259200,"tokens":{"FIL":534475.00869}},{"date":1782345600,"tokens":{"FIL":531441.78097}},{"date":1782432000,"tokens":{"FIL":528327.86589}},{"date":1782518400,"tokens":{"FIL":526379.67689}},{"date":1782604800,"tokens":{"FIL":526178.66437}},{"date":1782691200,"tokens":{"FIL":523879.90009}},{"date":1782777600,"tokens":{"FIL":522871.24878}},{"date":1782864000,"tokens":{"FIL":516381.23811}},{"date":1782950400,"tokens":{"FIL":515269.86881}},{"date":1783036800,"tokens":{"FIL":515269.86881}},{"date":1783123200,"tokens":{"FIL":515269.86881}},{"date":1783209600,"tokens":{"FIL":515269.86881}},{"date":1783296000,"tokens":{"FIL":515269.86881}},{"date":1783382400,"tokens":{"FIL":515269.86881}},{"date":1783468800,"tokens":{"FIL":515244.73322}},{"date":1783555200,"tokens":{"FIL":515244.73322}},{"date":1783641600,"tokens":{"FIL":515244.73322}},{"date":1783728000,"tokens":{"FIL":515244.73322}},{"date":1783814400,"tokens":{"FIL":515244.73322}},{"date":1783900800,"tokens":{"FIL":515244.73322}},{"date":1783987200,"tokens":{"FIL":514011.38532}},{"date":1784073600,"tokens":{"FIL":513997.47845}},{"date":1784160000,"tokens":{"FIL":513997.47845}},{"date":1784246400,"tokens":{"FIL":513997.47845}},{"date":1784332800,"tokens":{"FIL":525797.47566}},{"date":1784419200,"tokens":{"FIL":525797.47566}},{"date":1784505600,"tokens":{"FIL":525797.47566}},{"date":1784592000,"tokens":{"FIL":525797.47566}},{"date":1784678400,"tokens":{"FIL":525797.47566}},{"date":1784764800,"tokens":{"FIL":525797.47566}},{"date":1784851200,"tokens":{"FIL":525797.47566}},{"date":1784937600,"tokens":{"FIL":525797.47566}},{"date":1785024000,"tokens":{"FIL":525797.47566}},{"date":1785110400,"tokens":{"FIL":525797.47566}},{"date":1785196800,"tokens":{"FIL":525783.46803}},{"date":1785283200,"tokens":{"FIL":525783.46803}},{"date":1785369600,"tokens":{"FIL":525463.75543}},{"date":1785456000,"tokens":{"FIL":525463.75543}},{"date":1785542400,"tokens":{"FIL":525463.75543}},{"date":1785628800,"tokens":{"FIL":525463.75543}},{"date":1785715200,"tokens":{"FIL":520367.81627}},{"date":1785801600,"tokens":{"FIL":520367.81627}},{"date":1785888000,"tokens":{"FIL":520367.81627}},{"date":1785974400,"tokens":{"FIL":520367.81627}},{"date":1786060800,"tokens":{"FIL":511764.32444}},{"date":1786147200,"tokens":{"FIL":511764.32444}},{"date":1786233600,"tokens":{"FIL":511764.32444}},{"date":1786320000,"tokens":{"FIL":511764.32444}},{"date":1786406400,"tokens":{"FIL":511735.76267}},{"date":1786492800,"tokens":{"FIL":511735.76267}},{"date":1786579200,"tokens":{"FIL":511735.76267}},{"date":1786665600,"tokens":{"FIL":511735.76267}},{"date":1786752000,"tokens":{"FIL":511735.76267}},{"date":1786838400,"tokens":{"FIL":511735.76267}},{"date":1786924800,"tokens":{"FIL":511735.76267}},{"date":1787011200,"tokens":{"FIL":511735.76267}},{"date":1787097600,"tokens":{"FIL":509491.03155}},{"date":1787184000,"tokens":{"FIL":509491.03155}},{"date":1787270400,"tokens":{"FIL":509492.03271}},{"date":1787356800,"tokens":{"FIL":528629.9969}},{"date":1787443200,"tokens":{"FIL":530629.9969}},{"date":1787529600,"tokens":{"FIL":530629.9969}},{"date":1787616000,"tokens":{"FIL":531229.9969}},{"date":1787702400,"tokens":{"FIL":529229.9969}},{"date":1787788800,"tokens":{"FIL":527281.88817}},{"date":1787875200,"tokens":{"FIL":526242.903}},{"date":1787961600,"tokens":{"FIL":518185.04354}},{"date":1788048000,"tokens":{"FIL":518185.04354}},{"date":1788134400,"tokens":{"FIL":511482.88067}},{"date":1788220800,"tokens":{"FIL":509375.71119}},{"date":1788307200,"tokens":{"FIL":514065.71119}},{"date":1788393600,"tokens":{"FIL":515175.71119}},{"date":1788480000,"tokens":{"FIL":515175.71119}},{"date":1788566400,"tokens":{"FIL":513175.71119}},{"date":1788652800,"tokens":{"FIL":513175.71119}},{"date":1788739200,"tokens":{"FIL":509375.71119}},{"date":1788825600,"tokens":{"FIL":511475.71119}},{"date":1788912000,"tokens":{"FIL":511475.71119}},{"date":1788998400,"tokens":{"FIL":509375.71119}},{"date":1789084800,"tokens":{"FIL":509375.71119}},{"date":1789171200,"tokens":{"FIL":509375.71119}},{"date":1789257600,"tokens":{"FIL":509375.71119}},{"date":1789344000,"tokens":{"FIL":524685.71119}},{"date":1789430400,"tokens":{"FIL":527685.71119}},{"date":1789516800,"tokens":{"FIL":511375.71119}},{"date":1789603200,"tokens":{"FIL":507680.73847}},{"date":1789689600,"tokens":{"FIL":508680.73847}},{"date":1789776000,"tokens":{"FIL":515000.73847}},{"date":1789862400,"tokens":{"FIL":521580.73847}},{"date":1789948800,"tokens":{"FIL":521580.73847}},{"date":1790035200,"tokens":{"FIL":532154.51764}},{"date":1790121600,"tokens":{"FIL":537654.51764}},{"date":1790208000,"tokens":{"FIL":549635.20889}},{"date":1790294400,"tokens":{"FIL":548598.31989}},{"date":1790380800,"tokens":{"FIL":548583.19014}},{"date":1790467200,"tokens":{"FIL":550583.19014}},{"date":1790553600,"tokens":{"FIL":550390.59014}},{"date":1790640000,"tokens":{"FIL":552223.58764}},{"date":1790726400,"tokens":{"FIL":552223.58764}},{"date":1790812800,"tokens":{"FIL":552223.58764}},{"date":1790899200,"tokens":{"FIL":552223.58764}},{"date":1790985600,"tokens":{"FIL":482223.5856}},{"date":1791072000,"tokens":{"FIL":482223.5856}},{"date":1791158400,"tokens":{"FIL":482223.5856}},{"date":1791244800,"tokens":{"FIL":500123.58569}},{"date":1791331200,"tokens":{"FIL":501123.58569}},{"date":1791417600,"tokens":{"FIL":501450.87345}},{"date":1791504000,"tokens":{"FIL":497390.66789}},{"date":1791590400,"tokens":{"FIL":499860.66789}},{"date":1791676800,"tokens":{"FIL":516190.66569}},{"date":1791763200,"tokens":{"FIL":519190.66569}},{"date":1791849600,"tokens":{"FIL":417093.29526}},{"date":1791936000,"tokens":{"FIL":418693.29569}},{"date":1792022400,"tokens":{"FIL":415471.49732}},{"date":1792108800,"tokens":{"FIL":410015.73428}},{"date":1792195200,"tokens":{"FIL":410015.73428}},{"date":1792281600,"tokens":{"FIL":406000.3746}},{"date":1792368000,"tokens":{"FIL":398651.22549}},{"date":1792454400,"tokens":{"FIL":396558.32912}},{"date":1792540800,"tokens":{"FIL":395373.29263}},{"date":1792627200,"tokens":{"FIL":394926.99951}},{"date":1792713600,"tokens":{"FIL":388982.72413}},{"date":1792800000,"tokens":{"FIL":386392.10636}},{"date":1792886400,"tokens":{"FIL":383953.00193}},{"date":1792972800,"tokens":{"FIL":381196.28126}},{"date":1793059200,"tokens":{"FIL":379116.57165}},{"date":1793145600,"tokens":{"FIL":377510.72871}},{"date":1793170823,"tokens":{"FIL":377510.72871}}],"currentChainTvls":{"Filecoin":342767.11818},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"secured-finance","otherProtocols":["Secured Finance","USDFC","Secured Finance Lending","Secured Finance Vaults"]}