{"id":"4659","name":"Unlockd V2","address":null,"symbol":"-","url":"","description":"Unlockd is the only permissionless protocol for Real World Assets liquidity that provides fair and secure instant loans powered by AI, requiring only a wallet.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/unlockd","audits":"0","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Ethereum"],"module":"unlockd-v2/index.js","twitter":"Unlockd_Finance","parentProtocol":"parent#unlockd","listedAt":1716425762,"deadUrl":true,"methodology":"Counts the tokens locked in the contracts to be used as collateral to borrow or to earn yield. Borrowed coins are not counted towards the TVL, so only the coins actually locked in the contracts are counted. There's multiple reasons behind this but one of the main ones is to avoid inflating the TVL through cycled lending.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/unlockd-v2/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1716422400,"totalLiquidityUSD":241982},{"date":1716508800,"totalLiquidityUSD":241937},{"date":1716595200,"totalLiquidityUSD":241958},{"date":1716681600,"totalLiquidityUSD":241917},{"date":1716768000,"totalLiquidityUSD":242224},{"date":1716854400,"totalLiquidityUSD":229297},{"date":1716940800,"totalLiquidityUSD":229068},{"date":1717027200,"totalLiquidityUSD":227170},{"date":1717113600,"totalLiquidityUSD":289352},{"date":1717200000,"totalLiquidityUSD":289066},{"date":1717286400,"totalLiquidityUSD":289212},{"date":1717372800,"totalLiquidityUSD":289501},{"date":1717459200,"totalLiquidityUSD":289212},{"date":1717545600,"totalLiquidityUSD":289105},{"date":1717632000,"totalLiquidityUSD":289212},{"date":1717718400,"totalLiquidityUSD":289125},{"date":1717804800,"totalLiquidityUSD":289212},{"date":1717891200,"totalLiquidityUSD":289212},{"date":1717977600,"totalLiquidityUSD":289212},{"date":1718064000,"totalLiquidityUSD":289212},{"date":1718150400,"totalLiquidityUSD":289501},{"date":1718236800,"totalLiquidityUSD":289212},{"date":1718323200,"totalLiquidityUSD":289212},{"date":1718409600,"totalLiquidityUSD":289066},{"date":1718496000,"totalLiquidityUSD":289212},{"date":1718582400,"totalLiquidityUSD":289212},{"date":1718668800,"totalLiquidityUSD":289081},{"date":1718755200,"totalLiquidityUSD":289129},{"date":1718841600,"totalLiquidityUSD":289212},{"date":1718928000,"totalLiquidityUSD":289212},{"date":1719014400,"totalLiquidityUSD":289168},{"date":1719100800,"totalLiquidityUSD":289212},{"date":1719187200,"totalLiquidityUSD":289212},{"date":1719273600,"totalLiquidityUSD":289501},{"date":1719360000,"totalLiquidityUSD":289212},{"date":1719446400,"totalLiquidityUSD":289120},{"date":1719532800,"totalLiquidityUSD":289161},{"date":1719619200,"totalLiquidityUSD":289112},{"date":1719705600,"totalLiquidityUSD":289031},{"date":1719792000,"totalLiquidityUSD":289112},{"date":1719878400,"totalLiquidityUSD":289112},{"date":1719964800,"totalLiquidityUSD":288961},{"date":1720051200,"totalLiquidityUSD":289401},{"date":1720137600,"totalLiquidityUSD":289112},{"date":1720224000,"totalLiquidityUSD":288753},{"date":1720310400,"totalLiquidityUSD":289112},{"date":1720396800,"totalLiquidityUSD":289112},{"date":1720483200,"totalLiquidityUSD":289112},{"date":1720569600,"totalLiquidityUSD":289045},{"date":1720656000,"totalLiquidityUSD":288907},{"date":1720742400,"totalLiquidityUSD":289401},{"date":1720828800,"totalLiquidityUSD":289088},{"date":1720915200,"totalLiquidityUSD":289112},{"date":1721001600,"totalLiquidityUSD":289690},{"date":1721088000,"totalLiquidityUSD":288983},{"date":1721174400,"totalLiquidityUSD":288814},{"date":1721260800,"totalLiquidityUSD":289064},{"date":1721347200,"totalLiquidityUSD":289112},{"date":1721433600,"totalLiquidityUSD":289112},{"date":1721520000,"totalLiquidityUSD":288920},{"date":1721606400,"totalLiquidityUSD":288938},{"date":1721692800,"totalLiquidityUSD":288935},{"date":1721779200,"totalLiquidityUSD":288962},{"date":1721865600,"totalLiquidityUSD":288959},{"date":1721952000,"totalLiquidityUSD":288982},{"date":1722038400,"totalLiquidityUSD":288401},{"date":1722124800,"totalLiquidityUSD":288491},{"date":1722211200,"totalLiquidityUSD":288478},{"date":1722297600,"totalLiquidityUSD":288780},{"date":1722384000,"totalLiquidityUSD":288491},{"date":1722470400,"totalLiquidityUSD":288371},{"date":1722556800,"totalLiquidityUSD":288490},{"date":1722643200,"totalLiquidityUSD":288223},{"date":1722729600,"totalLiquidityUSD":288491},{"date":1722816000,"totalLiquidityUSD":288491},{"date":1722902400,"totalLiquidityUSD":278336},{"date":1722988800,"totalLiquidityUSD":279048},{"date":1723075200,"totalLiquidityUSD":278491},{"date":1723161600,"totalLiquidityUSD":278106},{"date":1723248000,"totalLiquidityUSD":278491},{"date":1723334400,"totalLiquidityUSD":278372},{"date":1723420800,"totalLiquidityUSD":278465},{"date":1723507200,"totalLiquidityUSD":278198},{"date":1723593600,"totalLiquidityUSD":278491},{"date":1723680000,"totalLiquidityUSD":278770},{"date":1723766400,"totalLiquidityUSD":278289},{"date":1723852800,"totalLiquidityUSD":278491},{"date":1723939200,"totalLiquidityUSD":278425},{"date":1724025600,"totalLiquidityUSD":278491},{"date":1724112000,"totalLiquidityUSD":278491},{"date":1724198400,"totalLiquidityUSD":278491},{"date":1724284800,"totalLiquidityUSD":278491},{"date":1724371200,"totalLiquidityUSD":278402},{"date":1724457600,"totalLiquidityUSD":278491},{"date":1724544000,"totalLiquidityUSD":278463},{"date":1724630400,"totalLiquidityUSD":278472},{"date":1724716800,"totalLiquidityUSD":278407},{"date":1724803200,"totalLiquidityUSD":278434},{"date":1724889600,"totalLiquidityUSD":278168},{"date":1724976000,"totalLiquidityUSD":278298},{"date":1725062400,"totalLiquidityUSD":278389},{"date":1725148800,"totalLiquidityUSD":278462},{"date":1725235200,"totalLiquidityUSD":278491},{"date":1725321600,"totalLiquidityUSD":278770},{"date":1725408000,"totalLiquidityUSD":278448},{"date":1725494400,"totalLiquidityUSD":278491},{"date":1725580800,"totalLiquidityUSD":278491},{"date":1725667200,"totalLiquidityUSD":278770},{"date":1725753600,"totalLiquidityUSD":278454},{"date":1725840000,"totalLiquidityUSD":278770},{"date":1725926400,"totalLiquidityUSD":278770},{"date":1726012800,"totalLiquidityUSD":278465},{"date":1726099200,"totalLiquidityUSD":278491},{"date":1726185600,"totalLiquidityUSD":278770},{"date":1726272000,"totalLiquidityUSD":278376},{"date":1726358400,"totalLiquidityUSD":278458},{"date":1726444800,"totalLiquidityUSD":278491},{"date":1726531200,"totalLiquidityUSD":278491},{"date":1726617600,"totalLiquidityUSD":278490},{"date":1726704000,"totalLiquidityUSD":278204},{"date":1726790400,"totalLiquidityUSD":278236},{"date":1726876800,"totalLiquidityUSD":278491},{"date":1726963200,"totalLiquidityUSD":278491},{"date":1727049600,"totalLiquidityUSD":278770},{"date":1727136000,"totalLiquidityUSD":278451},{"date":1727222400,"totalLiquidityUSD":278491},{"date":1727308800,"totalLiquidityUSD":278301},{"date":1727395200,"totalLiquidityUSD":278491},{"date":1727481600,"totalLiquidityUSD":261327},{"date":1727568000,"totalLiquidityUSD":261391},{"date":1727654400,"totalLiquidityUSD":261386},{"date":1727740800,"totalLiquidityUSD":261383},{"date":1727827200,"totalLiquidityUSD":261216},{"date":1727913600,"totalLiquidityUSD":260855},{"date":1728000000,"totalLiquidityUSD":261368},{"date":1728086400,"totalLiquidityUSD":261391},{"date":1728172800,"totalLiquidityUSD":261348},{"date":1728259200,"totalLiquidityUSD":261391},{"date":1728345600,"totalLiquidityUSD":261276},{"date":1728432000,"totalLiquidityUSD":261198},{"date":1728518400,"totalLiquidityUSD":261210},{"date":1728604800,"totalLiquidityUSD":261653},{"date":1728691200,"totalLiquidityUSD":261364},{"date":1728777600,"totalLiquidityUSD":261391},{"date":1728864000,"totalLiquidityUSD":261300},{"date":1728950400,"totalLiquidityUSD":261295},{"date":1729036800,"totalLiquidityUSD":261653},{"date":1729123200,"totalLiquidityUSD":261369},{"date":1729209600,"totalLiquidityUSD":261349},{"date":1729296000,"totalLiquidityUSD":261382},{"date":1729382400,"totalLiquidityUSD":261335},{"date":1729468800,"totalLiquidityUSD":261335},{"date":1729555200,"totalLiquidityUSD":261317},{"date":1729641600,"totalLiquidityUSD":261391},{"date":1729728000,"totalLiquidityUSD":261316},{"date":1729814400,"totalLiquidityUSD":112828},{"date":1729900800,"totalLiquidityUSD":1828},{"date":1729987200,"totalLiquidityUSD":1828},{"date":1730073600,"totalLiquidityUSD":1828},{"date":1730160000,"totalLiquidityUSD":1828},{"date":1730246400,"totalLiquidityUSD":1827},{"date":1730332800,"totalLiquidityUSD":1830},{"date":1730419200,"totalLiquidityUSD":1828},{"date":1730505600,"totalLiquidityUSD":1828},{"date":1730592000,"totalLiquidityUSD":1827},{"date":1730678400,"totalLiquidityUSD":1830},{"date":1730764800,"totalLiquidityUSD":1828},{"date":1730851200,"totalLiquidityUSD":1827},{"date":1730937600,"totalLiquidityUSD":1828},{"date":1731024000,"totalLiquidityUSD":1830},{"date":1731110400,"totalLiquidityUSD":1827},{"date":1731196800,"totalLiquidityUSD":1828},{"date":1731283200,"totalLiquidityUSD":1828},{"date":1731369600,"totalLiquidityUSD":1828},{"date":1731456000,"totalLiquidityUSD":1823},{"date":1731542400,"totalLiquidityUSD":1828},{"date":1731628800,"totalLiquidityUSD":1827},{"date":1731715200,"totalLiquidityUSD":1828},{"date":1731801600,"totalLiquidityUSD":1828},{"date":1731888000,"totalLiquidityUSD":1830},{"date":1731974400,"totalLiquidityUSD":1830},{"date":1732060800,"totalLiquidityUSD":1827},{"date":1732147200,"totalLiquidityUSD":1828},{"date":1732233600,"totalLiquidityUSD":1830},{"date":1732320000,"totalLiquidityUSD":1830},{"date":1732406400,"totalLiquidityUSD":1830},{"date":1732492800,"totalLiquidityUSD":1825},{"date":1732579200,"totalLiquidityUSD":1830},{"date":1732665600,"totalLiquidityUSD":1830},{"date":1732752000,"totalLiquidityUSD":1828},{"date":1732838400,"totalLiquidityUSD":1830},{"date":1732924800,"totalLiquidityUSD":1827},{"date":1733011200,"totalLiquidityUSD":1827},{"date":1733097600,"totalLiquidityUSD":1828},{"date":1733184000,"totalLiquidityUSD":1830},{"date":1733270400,"totalLiquidityUSD":1827},{"date":1733356800,"totalLiquidityUSD":1828},{"date":1733443200,"totalLiquidityUSD":1830},{"date":1733529600,"totalLiquidityUSD":1828},{"date":1733616000,"totalLiquidityUSD":1828},{"date":1733702400,"totalLiquidityUSD":1828},{"date":1733788800,"totalLiquidityUSD":1827},{"date":1733875200,"totalLiquidityUSD":1827},{"date":1733961600,"totalLiquidityUSD":1826},{"date":1734048000,"totalLiquidityUSD":1830},{"date":1734134400,"totalLiquidityUSD":1828},{"date":1734220800,"totalLiquidityUSD":1830},{"date":1734307200,"totalLiquidityUSD":1830},{"date":1734393600,"totalLiquidityUSD":1828},{"date":1734480000,"totalLiquidityUSD":1828},{"date":1734566400,"totalLiquidityUSD":1827},{"date":1734652800,"totalLiquidityUSD":1827},{"date":1734739200,"totalLiquidityUSD":1830},{"date":1734825600,"totalLiquidityUSD":1824},{"date":1734912000,"totalLiquidityUSD":1828},{"date":1734998400,"totalLiquidityUSD":1828},{"date":1735084800,"totalLiquidityUSD":1828},{"date":1735171200,"totalLiquidityUSD":1830},{"date":1735257600,"totalLiquidityUSD":1828},{"date":1735344000,"totalLiquidityUSD":1828},{"date":1735430400,"totalLiquidityUSD":1828},{"date":1735516800,"totalLiquidityUSD":1828},{"date":1735603200,"totalLiquidityUSD":1827},{"date":1735689600,"totalLiquidityUSD":1830},{"date":1735776000,"totalLiquidityUSD":1828},{"date":1735862400,"totalLiquidityUSD":1828},{"date":1735948800,"totalLiquidityUSD":1827},{"date":1736035200,"totalLiquidityUSD":1828},{"date":1736121600,"totalLiquidityUSD":1832},{"date":1736208000,"totalLiquidityUSD":1828},{"date":1736294400,"totalLiquidityUSD":1828},{"date":1736380800,"totalLiquidityUSD":1828},{"date":1736467200,"totalLiquidityUSD":1828},{"date":1736553600,"totalLiquidityUSD":1828},{"date":1736640000,"totalLiquidityUSD":1828},{"date":1736726400,"totalLiquidityUSD":1828},{"date":1736812800,"totalLiquidityUSD":1828},{"date":1736899200,"totalLiquidityUSD":1828},{"date":1736985600,"totalLiquidityUSD":1828},{"date":1737072000,"totalLiquidityUSD":1828},{"date":1737158400,"totalLiquidityUSD":1828},{"date":1737244800,"totalLiquidityUSD":1828},{"date":1737331200,"totalLiquidityUSD":1828},{"date":1737417600,"totalLiquidityUSD":1828},{"date":1737504000,"totalLiquidityUSD":1828},{"date":1737590400,"totalLiquidityUSD":1828},{"date":1737676800,"totalLiquidityUSD":1828},{"date":1737763200,"totalLiquidityUSD":1828},{"date":1737849600,"totalLiquidityUSD":1828},{"date":1737936000,"totalLiquidityUSD":1828},{"date":1738022400,"totalLiquidityUSD":1828},{"date":1738108800,"totalLiquidityUSD":1828},{"date":1738195200,"totalLiquidityUSD":1828},{"date":1738281600,"totalLiquidityUSD":1828},{"date":1738368000,"totalLiquidityUSD":1828},{"date":1738454400,"totalLiquidityUSD":1828},{"date":1738540800,"totalLiquidityUSD":1828},{"date":1738627200,"totalLiquidityUSD":1828},{"date":1738713600,"totalLiquidityUSD":1828},{"date":1738800000,"totalLiquidityUSD":1828},{"date":1738886400,"totalLiquidityUSD":1828},{"date":1738972800,"totalLiquidityUSD":1828},{"date":1739059200,"totalLiquidityUSD":1828},{"date":1739145600,"totalLiquidityUSD":1828},{"date":1739232000,"totalLiquidityUSD":1828},{"date":1739318400,"totalLiquidityUSD":1828},{"date":1739404800,"totalLiquidityUSD":1817},{"date":1739491200,"totalLiquidityUSD":1817},{"date":1739577600,"totalLiquidityUSD":1817},{"date":1739664000,"totalLiquidityUSD":1817},{"date":1739750400,"totalLiquidityUSD":1817},{"date":1739836800,"totalLiquidityUSD":1817},{"date":1739923200,"totalLiquidityUSD":1817},{"date":1740009600,"totalLiquidityUSD":1817},{"date":1740096000,"totalLiquidityUSD":1817},{"date":1740182400,"totalLiquidityUSD":1566},{"date":1740268800,"totalLiquidityUSD":1566},{"date":1740355200,"totalLiquidityUSD":1566},{"date":1740441600,"totalLiquidityUSD":1566},{"date":1740528000,"totalLiquidityUSD":1566},{"date":1740614400,"totalLiquidityUSD":1566},{"date":1740700800,"totalLiquidityUSD":1566},{"date":1740787200,"totalLiquidityUSD":1566},{"date":1740873600,"totalLiquidityUSD":1566},{"date":1740960000,"totalLiquidityUSD":1566},{"date":1741046400,"totalLiquidityUSD":1566},{"date":1741132800,"totalLiquidityUSD":1566},{"date":1741219200,"totalLiquidityUSD":1566},{"date":1741305600,"totalLiquidityUSD":1566},{"date":1741392000,"totalLiquidityUSD":1566},{"date":1741478400,"totalLiquidityUSD":1566},{"date":1741564800,"totalLiquidityUSD":1566},{"date":1741651200,"totalLiquidityUSD":1566},{"date":1741737600,"totalLiquidityUSD":1566},{"date":1741824000,"totalLiquidityUSD":1566},{"date":1741910400,"totalLiquidityUSD":1566},{"date":1741996800,"totalLiquidityUSD":1566},{"date":1742083200,"totalLiquidityUSD":1566},{"date":1742169600,"totalLiquidityUSD":1566},{"date":1742256000,"totalLiquidityUSD":1566},{"date":1742342400,"totalLiquidityUSD":1565},{"date":1742428800,"totalLiquidityUSD":1566},{"date":1742515200,"totalLiquidityUSD":1566},{"date":1742601600,"totalLiquidityUSD":1566},{"date":1742688000,"totalLiquidityUSD":1566},{"date":1742774400,"totalLiquidityUSD":1566},{"date":1742860800,"totalLiquidityUSD":1566},{"date":1742947200,"totalLiquidityUSD":1566},{"date":1743033600,"totalLiquidityUSD":1566},{"date":1743120000,"totalLiquidityUSD":1566},{"date":1743206400,"totalLiquidityUSD":1566},{"date":1743292800,"totalLiquidityUSD":1566},{"date":1743379200,"totalLiquidityUSD":1566},{"date":1743465600,"totalLiquidityUSD":1566},{"date":1743552000,"totalLiquidityUSD":1566},{"date":1743638400,"totalLiquidityUSD":1566},{"date":1743724800,"totalLiquidityUSD":1566},{"date":1743811200,"totalLiquidityUSD":1566},{"date":1743897600,"totalLiquidityUSD":1566},{"date":1743984000,"totalLiquidityUSD":1566},{"date":1744070400,"totalLiquidityUSD":1566},{"date":1744156800,"totalLiquidityUSD":1566},{"date":1744243200,"totalLiquidityUSD":1566},{"date":1744329600,"totalLiquidityUSD":1566},{"date":1744416000,"totalLiquidityUSD":1566},{"date":1744502400,"totalLiquidityUSD":1566},{"date":1744588800,"totalLiquidityUSD":1566},{"date":1744675200,"totalLiquidityUSD":1566},{"date":1744761600,"totalLiquidityUSD":1566},{"date":1744848000,"totalLiquidityUSD":1566},{"date":1744934400,"totalLiquidityUSD":1566},{"date":1745020800,"totalLiquidityUSD":1566},{"date":1745107200,"totalLiquidityUSD":1566},{"date":1745193600,"totalLiquidityUSD":1566},{"date":1745280000,"totalLiquidityUSD":1566},{"date":1745366400,"totalLiquidityUSD":1566},{"date":1745452800,"totalLiquidityUSD":1566},{"date":1745539200,"totalLiquidityUSD":1566},{"date":1745625600,"totalLiquidityUSD":1566},{"date":1745712000,"totalLiquidityUSD":1566},{"date":1745798400,"totalLiquidityUSD":1566},{"date":1745884800,"totalLiquidityUSD":1566},{"date":1745971200,"totalLiquidityUSD":1566},{"date":1746057600,"totalLiquidityUSD":1566},{"date":1746144000,"totalLiquidityUSD":1566},{"date":1746230400,"totalLiquidityUSD":1566},{"date":1746316800,"totalLiquidityUSD":1566},{"date":1746403200,"totalLiquidityUSD":1566},{"date":1746489600,"totalLiquidityUSD":1566},{"date":1746576000,"totalLiquidityUSD":1566},{"date":1746662400,"totalLiquidityUSD":1566},{"date":1746748800,"totalLiquidityUSD":1566},{"date":1746835200,"totalLiquidityUSD":1566},{"date":1746921600,"totalLiquidityUSD":1566},{"date":1747008000,"totalLiquidityUSD":1566},{"date":1747094400,"totalLiquidityUSD":1566},{"date":1747180800,"totalLiquidityUSD":1566},{"date":1747267200,"totalLiquidityUSD":1566},{"date":1747353600,"totalLiquidityUSD":1566},{"date":1747440000,"totalLiquidityUSD":1566},{"date":1747526400,"totalLiquidityUSD":1566},{"date":1747612800,"totalLiquidityUSD":1566},{"date":1747699200,"totalLiquidityUSD":1566},{"date":1747785600,"totalLiquidityUSD":1566},{"date":1747872000,"totalLiquidityUSD":1565},{"date":1747958400,"totalLiquidityUSD":1566},{"date":1748044800,"totalLiquidityUSD":1566},{"date":1748131200,"totalLiquidityUSD":1566},{"date":1748217600,"totalLiquidityUSD":1566},{"date":1748304000,"totalLiquidityUSD":1566},{"date":1748390400,"totalLiquidityUSD":1565},{"date":1748476800,"totalLiquidityUSD":1566},{"date":1748563200,"totalLiquidityUSD":1565},{"date":1748649600,"totalLiquidityUSD":1566},{"date":1748736000,"totalLiquidityUSD":1566},{"date":1748822400,"totalLiquidityUSD":1566},{"date":1748908800,"totalLiquidityUSD":1566},{"date":1748995200,"totalLiquidityUSD":1566},{"date":1749081600,"totalLiquidityUSD":1566},{"date":1749168000,"totalLiquidityUSD":1566},{"date":1749254400,"totalLiquidityUSD":1566},{"date":1749340800,"totalLiquidityUSD":1566},{"date":1749427200,"totalLiquidityUSD":1565},{"date":1749513600,"totalLiquidityUSD":1566},{"date":1749600000,"totalLiquidityUSD":1566},{"date":1749686400,"totalLiquidityUSD":1566},{"date":1749772800,"totalLiquidityUSD":1565},{"date":1749859200,"totalLiquidityUSD":1566},{"date":1749945600,"totalLiquidityUSD":1565},{"date":1750032000,"totalLiquidityUSD":1566},{"date":1750118400,"totalLiquidityUSD":1566},{"date":1750204800,"totalLiquidityUSD":1565},{"date":1750291200,"totalLiquidityUSD":1566},{"date":1750377600,"totalLiquidityUSD":1566},{"date":1750464000,"totalLiquidityUSD":1566},{"date":1750550400,"totalLiquidityUSD":1565},{"date":1750636800,"totalLiquidityUSD":1566},{"date":1750723200,"totalLiquidityUSD":1566},{"date":1750809600,"totalLiquidityUSD":1566},{"date":1750896000,"totalLiquidityUSD":1566},{"date":1750982400,"totalLiquidityUSD":1566},{"date":1751068800,"totalLiquidityUSD":1566},{"date":1751155200,"totalLiquidityUSD":1566},{"date":1751241600,"totalLiquidityUSD":1566},{"date":1751328000,"totalLiquidityUSD":1566},{"date":1751414400,"totalLiquidityUSD":1566},{"date":1751500800,"totalLiquidityUSD":1566},{"date":1751587200,"totalLiquidityUSD":1566},{"date":1751673600,"totalLiquidityUSD":1566},{"date":1751760000,"totalLiquidityUSD":1566},{"date":1751846400,"totalLiquidityUSD":1566},{"date":1751932800,"totalLiquidityUSD":1566},{"date":1752019200,"totalLiquidityUSD":1566},{"date":1752105600,"totalLiquidityUSD":1566},{"date":1752192000,"totalLiquidityUSD":1566},{"date":1752278400,"totalLiquidityUSD":1566},{"date":1752364800,"totalLiquidityUSD":1566},{"date":1752451200,"totalLiquidityUSD":1566},{"date":1752537600,"totalLiquidityUSD":1566},{"date":1752624000,"totalLiquidityUSD":1566},{"date":1752710400,"totalLiquidityUSD":1566},{"date":1752796800,"totalLiquidityUSD":1566},{"date":1752883200,"totalLiquidityUSD":1566},{"date":1752969600,"totalLiquidityUSD":1566},{"date":1753056000,"totalLiquidityUSD":1566},{"date":1753142400,"totalLiquidityUSD":1566},{"date":1753228800,"totalLiquidityUSD":1566},{"date":1753315200,"totalLiquidityUSD":1566},{"date":1753401600,"totalLiquidityUSD":1566},{"date":1753488000,"totalLiquidityUSD":1566},{"date":1753574400,"totalLiquidityUSD":1566},{"date":1753660800,"totalLiquidityUSD":1566},{"date":1753747200,"totalLiquidityUSD":1565},{"date":1753833600,"totalLiquidityUSD":1566},{"date":1753920000,"totalLiquidityUSD":1566},{"date":1754006400,"totalLiquidityUSD":1565},{"date":1754092800,"totalLiquidityUSD":1566},{"date":1754179200,"totalLiquidityUSD":1565},{"date":1754265600,"totalLiquidityUSD":1565},{"date":1754352000,"totalLiquidityUSD":1565},{"date":1754438400,"totalLiquidityUSD":1566},{"date":1754524800,"totalLiquidityUSD":1565},{"date":1754611200,"totalLiquidityUSD":1566},{"date":1754697600,"totalLiquidityUSD":1566},{"date":1754784000,"totalLiquidityUSD":1565},{"date":1754870400,"totalLiquidityUSD":1565},{"date":1754956800,"totalLiquidityUSD":1566},{"date":1755043200,"totalLiquidityUSD":1565},{"date":1755129600,"totalLiquidityUSD":1565},{"date":1755216000,"totalLiquidityUSD":1566},{"date":1755302400,"totalLiquidityUSD":1566},{"date":1755388800,"totalLiquidityUSD":1566},{"date":1755475200,"totalLiquidityUSD":1566},{"date":1755561600,"totalLiquidityUSD":1565},{"date":1755648000,"totalLiquidityUSD":1566},{"date":1755734400,"totalLiquidityUSD":1566},{"date":1755820800,"totalLiquidityUSD":1566},{"date":1755907200,"totalLiquidityUSD":1566},{"date":1755993600,"totalLiquidityUSD":1566},{"date":1756080000,"totalLiquidityUSD":1566},{"date":1756166400,"totalLiquidityUSD":1566},{"date":1756252800,"totalLiquidityUSD":1566},{"date":1756339200,"totalLiquidityUSD":1566},{"date":1756425600,"totalLiquidityUSD":1566},{"date":1756512000,"totalLiquidityUSD":1566},{"date":1756598400,"totalLiquidityUSD":1566},{"date":1756684800,"totalLiquidityUSD":1566},{"date":1756771200,"totalLiquidityUSD":1566},{"date":1756857600,"totalLiquidityUSD":1565},{"date":1756944000,"totalLiquidityUSD":1566},{"date":1757030400,"totalLiquidityUSD":1565},{"date":1757116800,"totalLiquidityUSD":1566},{"date":1757203200,"totalLiquidityUSD":1566},{"date":1757289600,"totalLiquidityUSD":1566},{"date":1757376000,"totalLiquidityUSD":1566},{"date":1757462400,"totalLiquidityUSD":1565},{"date":1757548800,"totalLiquidityUSD":1566},{"date":1757635200,"totalLiquidityUSD":1566},{"date":1757721600,"totalLiquidityUSD":1566},{"date":1757808000,"totalLiquidityUSD":1565},{"date":1757894400,"totalLiquidityUSD":1565},{"date":1757980800,"totalLiquidityUSD":1565},{"date":1758067200,"totalLiquidityUSD":1565},{"date":1758153600,"totalLiquidityUSD":1565},{"date":1758240000,"totalLiquidityUSD":1565},{"date":1758326400,"totalLiquidityUSD":1565},{"date":1758412800,"totalLiquidityUSD":1565},{"date":1758499200,"totalLiquidityUSD":1565},{"date":1758585600,"totalLiquidityUSD":1565},{"date":1758672000,"totalLiquidityUSD":1565},{"date":1758758400,"totalLiquidityUSD":1565},{"date":1758844800,"totalLiquidityUSD":1565},{"date":1758931200,"totalLiquidityUSD":1565},{"date":1759017600,"totalLiquidityUSD":1565},{"date":1759104000,"totalLiquidityUSD":1565},{"date":1759190400,"totalLiquidityUSD":1565},{"date":1759276800,"totalLiquidityUSD":1565},{"date":1759363200,"totalLiquidityUSD":1565},{"date":1759449600,"totalLiquidityUSD":1565},{"date":1759536000,"totalLiquidityUSD":1566},{"date":1759622400,"totalLiquidityUSD":1565},{"date":1759708800,"totalLiquidityUSD":1565},{"date":1759795200,"totalLiquidityUSD":1566},{"date":1759881600,"totalLiquidityUSD":1565},{"date":1759968000,"totalLiquidityUSD":1565},{"date":1760054400,"totalLiquidityUSD":1565},{"date":1760140800,"totalLiquidityUSD":1566},{"date":1760227200,"totalLiquidityUSD":1566},{"date":1760313600,"totalLiquidityUSD":1566},{"date":1760400000,"totalLiquidityUSD":1566},{"date":1760486400,"totalLiquidityUSD":1566},{"date":1760572800,"totalLiquidityUSD":1566},{"date":1760659200,"totalLiquidityUSD":1566},{"date":1760745600,"totalLiquidityUSD":1566},{"date":1760832000,"totalLiquidityUSD":1566},{"date":1760918400,"totalLiquidityUSD":1566},{"date":1761004800,"totalLiquidityUSD":1566},{"date":1761091200,"totalLiquidityUSD":1566},{"date":1761177600,"totalLiquidityUSD":1566},{"date":1761264000,"totalLiquidityUSD":1566},{"date":1761350400,"totalLiquidityUSD":1566},{"date":1761436800,"totalLiquidityUSD":1566},{"date":1761523200,"totalLiquidityUSD":1566},{"date":1761609600,"totalLiquidityUSD":1566},{"date":1761696000,"totalLiquidityUSD":1566},{"date":1761782400,"totalLiquidityUSD":1566},{"date":1761868800,"totalLiquidityUSD":1565},{"date":1761955200,"totalLiquidityUSD":1565},{"date":1762041600,"totalLiquidityUSD":1566},{"date":1762128000,"totalLiquidityUSD":1565},{"date":1762214400,"totalLiquidityUSD":1565},{"date":1762300800,"totalLiquidityUSD":1566},{"date":1762387200,"totalLiquidityUSD":1565},{"date":1762473600,"totalLiquidityUSD":1565},{"date":1762560000,"totalLiquidityUSD":1566},{"date":1762646400,"totalLiquidityUSD":1566},{"date":1762732800,"totalLiquidityUSD":1566},{"date":1762819200,"totalLiquidityUSD":1566},{"date":1762905600,"totalLiquidityUSD":1566},{"date":1762992000,"totalLiquidityUSD":1565},{"date":1763078400,"totalLiquidityUSD":1565},{"date":1763164800,"totalLiquidityUSD":1565},{"date":1763251200,"totalLiquidityUSD":1566},{"date":1763337600,"totalLiquidityUSD":1566},{"date":1763424000,"totalLiquidityUSD":1565},{"date":1763510400,"totalLiquidityUSD":1565},{"date":1763596800,"totalLiquidityUSD":1565},{"date":1763683200,"totalLiquidityUSD":1565},{"date":1763769600,"totalLiquidityUSD":1565},{"date":1763856000,"totalLiquidityUSD":1565},{"date":1763942400,"totalLiquidityUSD":1565},{"date":1764028800,"totalLiquidityUSD":1565},{"date":1764115200,"totalLiquidityUSD":1565},{"date":1764201600,"totalLiquidityUSD":1565},{"date":1764288000,"totalLiquidityUSD":1566},{"date":1764374400,"totalLiquidityUSD":1566},{"date":1764460800,"totalLiquidityUSD":1566},{"date":1764547200,"totalLiquidityUSD":1566},{"date":1764633600,"totalLiquidityUSD":1565},{"date":1764720000,"totalLiquidityUSD":1566},{"date":1764806400,"totalLiquidityUSD":1566},{"date":1764892800,"totalLiquidityUSD":1566},{"date":1764979200,"totalLiquidityUSD":1565},{"date":1765065600,"totalLiquidityUSD":1565},{"date":1765152000,"totalLiquidityUSD":1566},{"date":1765238400,"totalLiquidityUSD":1565},{"date":1765324800,"totalLiquidityUSD":1566},{"date":1765411200,"totalLiquidityUSD":1565},{"date":1765497600,"totalLiquidityUSD":1565},{"date":1765584000,"totalLiquidityUSD":1566},{"date":1765670400,"totalLiquidityUSD":1566},{"date":1765756800,"totalLiquidityUSD":1565},{"date":1765843200,"totalLiquidityUSD":1566},{"date":1765929600,"totalLiquidityUSD":1566},{"date":1766016000,"totalLiquidityUSD":1566},{"date":1766102400,"totalLiquidityUSD":1566},{"date":1766188800,"totalLiquidityUSD":1566},{"date":1766275200,"totalLiquidityUSD":1566},{"date":1766361600,"totalLiquidityUSD":1566},{"date":1766448000,"totalLiquidityUSD":1566},{"date":1766534400,"totalLiquidityUSD":1566},{"date":1766620800,"totalLiquidityUSD":1566},{"date":1766707200,"totalLiquidityUSD":1566},{"date":1766793600,"totalLiquidityUSD":1566},{"date":1766880000,"totalLiquidityUSD":1566},{"date":1766966400,"totalLiquidityUSD":1566},{"date":1767052800,"totalLiquidityUSD":1566},{"date":1767139200,"totalLiquidityUSD":1566},{"date":1767225600,"totalLiquidityUSD":1566},{"date":1767312000,"totalLiquidityUSD":1566},{"date":1767398400,"totalLiquidityUSD":1565},{"date":1767484800,"totalLiquidityUSD":1566},{"date":1767571200,"totalLiquidityUSD":1566},{"date":1767657600,"totalLiquidityUSD":1566},{"date":1767744000,"totalLiquidityUSD":1566},{"date":1767830400,"totalLiquidityUSD":1566},{"date":1767916800,"totalLiquidityUSD":1566},{"date":1768003200,"totalLiquidityUSD":1566},{"date":1768089600,"totalLiquidityUSD":1566},{"date":1768176000,"totalLiquidityUSD":1566},{"date":1768262400,"totalLiquidityUSD":1565},{"date":1768348800,"totalLiquidityUSD":1565},{"date":1768435200,"totalLiquidityUSD":1565},{"date":1768521600,"totalLiquidityUSD":1565},{"date":1768608000,"totalLiquidityUSD":1566},{"date":1768694400,"totalLiquidityUSD":1578},{"date":1768780800,"totalLiquidityUSD":1565},{"date":1768867200,"totalLiquidityUSD":1565},{"date":1768953600,"totalLiquidityUSD":1566},{"date":1769040000,"totalLiquidityUSD":1565},{"date":1769126400,"totalLiquidityUSD":1565},{"date":1769212800,"totalLiquidityUSD":1565},{"date":1769299200,"totalLiquidityUSD":1565},{"date":1769385600,"totalLiquidityUSD":1565},{"date":1769472000,"totalLiquidityUSD":1565},{"date":1769558400,"totalLiquidityUSD":1565},{"date":1769644800,"totalLiquidityUSD":1565},{"date":1769731200,"totalLiquidityUSD":1565},{"date":1769817600,"totalLiquidityUSD":1565},{"date":1769904000,"totalLiquidityUSD":1565},{"date":1769990400,"totalLiquidityUSD":1565},{"date":1770076800,"totalLiquidityUSD":1565},{"date":1770163200,"totalLiquidityUSD":1565},{"date":1770249600,"totalLiquidityUSD":1565},{"date":1770336000,"totalLiquidityUSD":1565},{"date":1770422400,"totalLiquidityUSD":1566},{"date":1770508800,"totalLiquidityUSD":1566},{"date":1770595200,"totalLiquidityUSD":1566},{"date":1770681600,"totalLiquidityUSD":1566},{"date":1770768000,"totalLiquidityUSD":1566},{"date":1770854400,"totalLiquidityUSD":1566},{"date":1770940800,"totalLiquidityUSD":1566},{"date":1771027200,"totalLiquidityUSD":1566},{"date":1771113600,"totalLiquidityUSD":1566},{"date":1771200000,"totalLiquidityUSD":1566},{"date":1771286400,"totalLiquidityUSD":1566},{"date":1771372800,"totalLiquidityUSD":1566},{"date":1771459200,"totalLiquidityUSD":1566},{"date":1771545600,"totalLiquidityUSD":1566},{"date":1771632000,"totalLiquidityUSD":1566},{"date":1771718400,"totalLiquidityUSD":1566},{"date":1771804800,"totalLiquidityUSD":1566},{"date":1771891200,"totalLiquidityUSD":1566},{"date":1771977600,"totalLiquidityUSD":1566},{"date":1772064000,"totalLiquidityUSD":1566},{"date":1772150400,"totalLiquidityUSD":1566},{"date":1772236800,"totalLiquidityUSD":1566},{"date":1772323200,"totalLiquidityUSD":1566},{"date":1772409600,"totalLiquidityUSD":1566},{"date":1772496000,"totalLiquidityUSD":1566},{"date":1772582400,"totalLiquidityUSD":1566},{"date":1772668800,"totalLiquidityUSD":1566},{"date":1772755200,"totalLiquidityUSD":1566},{"date":1772841600,"totalLiquidityUSD":1566},{"date":1772928000,"totalLiquidityUSD":1566},{"date":1773014400,"totalLiquidityUSD":1566},{"date":1773100800,"totalLiquidityUSD":1566},{"date":1773187200,"totalLiquidityUSD":1566},{"date":1773273600,"totalLiquidityUSD":1566},{"date":1773360000,"totalLiquidityUSD":1566},{"date":1773446400,"totalLiquidityUSD":1566},{"date":1773532800,"totalLiquidityUSD":1566},{"date":1773619200,"totalLiquidityUSD":1566},{"date":1773705600,"totalLiquidityUSD":1566},{"date":1773792000,"totalLiquidityUSD":1566},{"date":1773878400,"totalLiquidityUSD":1566},{"date":1773964800,"totalLiquidityUSD":1566},{"date":1774051200,"totalLiquidityUSD":1566},{"date":1774137600,"totalLiquidityUSD":1566},{"date":1774224000,"totalLiquidityUSD":1566},{"date":1774310400,"totalLiquidityUSD":1566},{"date":1774396800,"totalLiquidityUSD":1566},{"date":1774483200,"totalLiquidityUSD":1566},{"date":1774569600,"totalLiquidityUSD":1566},{"date":1774656000,"totalLiquidityUSD":1565},{"date":1774742400,"totalLiquidityUSD":1565},{"date":1774828800,"totalLiquidityUSD":1565},{"date":1774915200,"totalLiquidityUSD":1565},{"date":1775001600,"totalLiquidityUSD":1565},{"date":1775088000,"totalLiquidityUSD":1566},{"date":1775174400,"totalLiquidityUSD":1566},{"date":1775260800,"totalLiquidityUSD":1566},{"date":1775347200,"totalLiquidityUSD":1566},{"date":1775433600,"totalLiquidityUSD":1566},{"date":1775520000,"totalLiquidityUSD":1566},{"date":1775606400,"totalLiquidityUSD":1566},{"date":1775692800,"totalLiquidityUSD":1566},{"date":1775779200,"totalLiquidityUSD":1565},{"date":1775865600,"totalLiquidityUSD":1566},{"date":1775952000,"totalLiquidityUSD":1565},{"date":1776038400,"totalLiquidityUSD":1564},{"date":1776124800,"totalLiquidityUSD":1566},{"date":1776211200,"totalLiquidityUSD":1566},{"date":1776297600,"totalLiquidityUSD":1566},{"date":1776384000,"totalLiquidityUSD":1566},{"date":1776470400,"totalLiquidityUSD":1566},{"date":1776556800,"totalLiquidityUSD":1566},{"date":1776643200,"totalLiquidityUSD":1565},{"date":1776729600,"totalLiquidityUSD":1566},{"date":1776816000,"totalLiquidityUSD":1566},{"date":1776902400,"totalLiquidityUSD":1566},{"date":1776988800,"totalLiquidityUSD":1566},{"date":1777075200,"totalLiquidityUSD":1566},{"date":1777161600,"totalLiquidityUSD":1566},{"date":1777248000,"totalLiquidityUSD":1566},{"date":1777334400,"totalLiquidityUSD":1566},{"date":1777420800,"totalLiquidityUSD":1566},{"date":1777507200,"totalLiquidityUSD":1565},{"date":1777593600,"totalLiquidityUSD":1565},{"date":1777680000,"totalLiquidityUSD":1566},{"date":1777766400,"totalLiquidityUSD":1566},{"date":1777852800,"totalLiquidityUSD":1566},{"date":1777939200,"totalLiquidityUSD":1565},{"date":1778025600,"totalLiquidityUSD":1566},{"date":1778112000,"totalLiquidityUSD":1566},{"date":1778198400,"totalLiquidityUSD":1565},{"date":1778284800,"totalLiquidityUSD":1566},{"date":1778371200,"totalLiquidityUSD":1566},{"date":1778457600,"totalLiquidityUSD":1566},{"date":1778544000,"totalLiquidityUSD":1566},{"date":1778630400,"totalLiquidityUSD":1566},{"date":1778716800,"totalLiquidityUSD":1565},{"date":1778803200,"totalLiquidityUSD":1565},{"date":1778889600,"totalLiquidityUSD":1566},{"date":1778976000,"totalLiquidityUSD":1565},{"date":1779062400,"totalLiquidityUSD":1566},{"date":1779148800,"totalLiquidityUSD":1566},{"date":1779235200,"totalLiquidityUSD":1566},{"date":1779321600,"totalLiquidityUSD":1565},{"date":1779408000,"totalLiquidityUSD":1565},{"date":1779494400,"totalLiquidityUSD":1566},{"date":1779580800,"totalLiquidityUSD":1566},{"date":1779667200,"totalLiquidityUSD":1565},{"date":1779753600,"totalLiquidityUSD":1565},{"date":1779840000,"totalLiquidityUSD":1565},{"date":1779926400,"totalLiquidityUSD":1565},{"date":1780012800,"totalLiquidityUSD":1565},{"date":1780099200,"totalLiquidityUSD":1565},{"date":1780185600,"totalLiquidityUSD":1565},{"date":1780272000,"totalLiquidityUSD":1565},{"date":1780358400,"totalLiquidityUSD":1565},{"date":1780444800,"totalLiquidityUSD":1565},{"date":1780531200,"totalLiquidityUSD":1565},{"date":1780617600,"totalLiquidityUSD":1565},{"date":1780704000,"totalLiquidityUSD":1565},{"date":1780790400,"totalLiquidityUSD":1565},{"date":1780876800,"totalLiquidityUSD":1566},{"date":1780963200,"totalLiquidityUSD":1565},{"date":1781049600,"totalLiquidityUSD":1566},{"date":1781136000,"totalLiquidityUSD":1565},{"date":1781222400,"totalLiquidityUSD":1566},{"date":1781308800,"totalLiquidityUSD":1566},{"date":1781395200,"totalLiquidityUSD":1566},{"date":1781481600,"totalLiquidityUSD":1565},{"date":1781568000,"totalLiquidityUSD":1566},{"date":1781654400,"totalLiquidityUSD":1565},{"date":1781740800,"totalLiquidityUSD":1565},{"date":1781827200,"totalLiquidityUSD":1566},{"date":1781913600,"totalLiquidityUSD":1566},{"date":1782000000,"totalLiquidityUSD":1566},{"date":1782086400,"totalLiquidityUSD":1565},{"date":1782172800,"totalLiquidityUSD":1566},{"date":1782259200,"totalLiquidityUSD":1565},{"date":1782345600,"totalLiquidityUSD":1566},{"date":1782432000,"totalLiquidityUSD":1566},{"date":1782518400,"totalLiquidityUSD":1565},{"date":1782604800,"totalLiquidityUSD":1565},{"date":1782691200,"totalLiquidityUSD":1565},{"date":1782777600,"totalLiquidityUSD":1565},{"date":1782864000,"totalLiquidityUSD":1565},{"date":1782950400,"totalLiquidityUSD":1565},{"date":1783036800,"totalLiquidityUSD":1565},{"date":1783123200,"totalLiquidityUSD":1566},{"date":1783209600,"totalLiquidityUSD":1566},{"date":1783296000,"totalLiquidityUSD":1565},{"date":1783382400,"totalLiquidityUSD":1566},{"date":1783468800,"totalLiquidityUSD":1566},{"date":1783555200,"totalLiquidityUSD":1566},{"date":1783641600,"totalLiquidityUSD":1565},{"date":1783728000,"totalLiquidityUSD":1566},{"date":1783814400,"totalLiquidityUSD":1566},{"date":1783900800,"totalLiquidityUSD":1565},{"date":1783987200,"totalLiquidityUSD":1566},{"date":1784073600,"totalLiquidityUSD":1566},{"date":1784160000,"totalLiquidityUSD":1566},{"date":1784246400,"totalLiquidityUSD":1566},{"date":1784332800,"totalLiquidityUSD":1566},{"date":1784419200,"totalLiquidityUSD":1566},{"date":1784505600,"totalLiquidityUSD":1566},{"date":1784592000,"totalLiquidityUSD":1566},{"date":1784678400,"totalLiquidityUSD":1566},{"date":1784764800,"totalLiquidityUSD":1566},{"date":1784851200,"totalLiquidityUSD":1566},{"date":1784937600,"totalLiquidityUSD":1566},{"date":1785024000,"totalLiquidityUSD":1566},{"date":1785110400,"totalLiquidityUSD":1566},{"date":1785196800,"totalLiquidityUSD":1566},{"date":1785283200,"totalLiquidityUSD":1566},{"date":1785369600,"totalLiquidityUSD":1565},{"date":1785456000,"totalLiquidityUSD":1565},{"date":1785542400,"totalLiquidityUSD":1566},{"date":1785628800,"totalLiquidityUSD":1566},{"date":1785715200,"totalLiquidityUSD":1565},{"date":1785801600,"totalLiquidityUSD":1565},{"date":1785888000,"totalLiquidityUSD":1566},{"date":1785974400,"totalLiquidityUSD":1565},{"date":1786060800,"totalLiquidityUSD":1565},{"date":1786147200,"totalLiquidityUSD":1565},{"date":1786233600,"totalLiquidityUSD":1565},{"date":1786320000,"totalLiquidityUSD":1565},{"date":1786406400,"totalLiquidityUSD":1565},{"date":1786492800,"totalLiquidityUSD":1565},{"date":1786579200,"totalLiquidityUSD":1565},{"date":1786665600,"totalLiquidityUSD":1565},{"date":1786752000,"totalLiquidityUSD":1565},{"date":1786838400,"totalLiquidityUSD":1565},{"date":1786924800,"totalLiquidityUSD":1555},{"date":1787011200,"totalLiquidityUSD":1555},{"date":1787097600,"totalLiquidityUSD":1555},{"date":1787184000,"totalLiquidityUSD":1555},{"date":1787270400,"totalLiquidityUSD":1555},{"date":1787356800,"totalLiquidityUSD":1556},{"date":1787443200,"totalLiquidityUSD":1556},{"date":1787529600,"totalLiquidityUSD":1556},{"date":1787616000,"totalLiquidityUSD":1556},{"date":1787702400,"totalLiquidityUSD":1556},{"date":1787788800,"totalLiquidityUSD":1556},{"date":1787875200,"totalLiquidityUSD":1556},{"date":1787961600,"totalLiquidityUSD":1556},{"date":1788048000,"totalLiquidityUSD":1556},{"date":1788134400,"totalLiquidityUSD":1556},{"date":1788220800,"totalLiquidityUSD":1556},{"date":1788307200,"totalLiquidityUSD":1555},{"date":1788393600,"totalLiquidityUSD":1556},{"date":1788480000,"totalLiquidityUSD":1556},{"date":1788566400,"totalLiquidityUSD":1556},{"date":1788652800,"totalLiquidityUSD":1556},{"date":1788739200,"totalLiquidityUSD":1556},{"date":1788825600,"totalLiquidityUSD":1556},{"date":1788912000,"totalLiquidityUSD":1556},{"date":1788998400,"totalLiquidityUSD":1556},{"date":1789084800,"totalLiquidityUSD":1556},{"date":1789171200,"totalLiquidityUSD":1556},{"date":1789257600,"totalLiquidityUSD":1556},{"date":1789344000,"totalLiquidityUSD":1555},{"date":1789430400,"totalLiquidityUSD":1556},{"date":1789516800,"totalLiquidityUSD":1555},{"date":1789603200,"totalLiquidityUSD":1555},{"date":1789689600,"totalLiquidityUSD":1555},{"date":1789776000,"totalLiquidityUSD":1556},{"date":1789862400,"totalLiquidityUSD":1555},{"date":1789948800,"totalLiquidityUSD":1555},{"date":1790035200,"totalLiquidityUSD":1556},{"date":1790121600,"totalLiquidityUSD":1556},{"date":1790208000,"totalLiquidityUSD":1556},{"date":1790294400,"totalLiquidityUSD":1556},{"date":1790380800,"totalLiquidityUSD":1556},{"date":1790467200,"totalLiquidityUSD":1556},{"date":1790553600,"totalLiquidityUSD":1556},{"date":1790640000,"totalLiquidityUSD":1556},{"date":1790726400,"totalLiquidityUSD":1556},{"date":1790812800,"totalLiquidityUSD":1556},{"date":1790899200,"totalLiquidityUSD":1556},{"date":1790985600,"totalLiquidityUSD":1556},{"date":1791072000,"totalLiquidityUSD":1556},{"date":1791158400,"totalLiquidityUSD":1556},{"date":1791244800,"totalLiquidityUSD":1556},{"date":1791331200,"totalLiquidityUSD":1556},{"date":1791417600,"totalLiquidityUSD":1555},{"date":1791504000,"totalLiquidityUSD":1555},{"date":1791590400,"totalLiquidityUSD":1555},{"date":1791676800,"totalLiquidityUSD":1555},{"date":1791763200,"totalLiquidityUSD":1555},{"date":1791849600,"totalLiquidityUSD":1556},{"date":1791936000,"totalLiquidityUSD":1556},{"date":1792022400,"totalLiquidityUSD":1555},{"date":1792108800,"totalLiquidityUSD":1555},{"date":1792195200,"totalLiquidityUSD":1556},{"date":1792281600,"totalLiquidityUSD":1556},{"date":1792368000,"totalLiquidityUSD":1556},{"date":1792454400,"totalLiquidityUSD":1556},{"date":1792540800,"totalLiquidityUSD":1555},{"date":1792627200,"totalLiquidityUSD":1555},{"date":1792713600,"totalLiquidityUSD":1555},{"date":1792800000,"totalLiquidityUSD":1555},{"date":1792886400,"totalLiquidityUSD":1555},{"date":1792972800,"totalLiquidityUSD":1555},{"date":1793059200,"totalLiquidityUSD":1555},{"date":1793145600,"totalLiquidityUSD":1555},{"date":1793232000,"totalLiquidityUSD":1555},{"date":1793318400,"totalLiquidityUSD":1554},{"date":1793404800,"totalLiquidityUSD":1556},{"date":1793491200,"totalLiquidityUSD":1556},{"date":1793577600,"totalLiquidityUSD":1555},{"date":1793664000,"totalLiquidityUSD":1556},{"date":1793750400,"totalLiquidityUSD":1556},{"date":1793836800,"totalLiquidityUSD":1556},{"date":1793923200,"totalLiquidityUSD":1556},{"date":1794009600,"totalLiquidityUSD":1556},{"date":1794096000,"totalLiquidityUSD":1556},{"date":1794182400,"totalLiquidityUSD":1556},{"date":1794268800,"totalLiquidityUSD":1555},{"date":1794355200,"totalLiquidityUSD":1555},{"date":1794441600,"totalLiquidityUSD":1555},{"date":1794528000,"totalLiquidityUSD":1555},{"date":1794614400,"totalLiquidityUSD":1556},{"date":1794677003,"totalLiquidityUSD":1556}],"tokensInUsd":[{"date":1716422400,"tokens":{"USDC":241982.6526}},{"date":1716508800,"tokens":{"USDC":241937.64382}},{"date":1716595200,"tokens":{"USDC":241958.45433}},{"date":1716681600,"tokens":{"USDC":241917.31728}},{"date":1716768000,"tokens":{"USDC":242224.63525}},{"date":1716854400,"tokens":{"USDC":229297.9715}},{"date":1716940800,"tokens":{"USDC":229068.9026}},{"date":1717027200,"tokens":{"USDC":227170.54764}},{"date":1717113600,"tokens":{"USDC":289352.6526}},{"date":1717200000,"tokens":{"USDC":289066.88923}},{"date":1717286400,"tokens":{"USDC":289212.65241}},{"date":1717372800,"tokens":{"USDC":289501.86506}},{"date":1717459200,"tokens":{"USDC":289212.65241}},{"date":1717545600,"tokens":{"USDC":289105.35451}},{"date":1717632000,"tokens":{"USDC":289212.65241}},{"date":1717718400,"tokens":{"USDC":289125.02097}},{"date":1717804800,"tokens":{"USDC":289212.65241}},{"date":1717891200,"tokens":{"USDC":289212.65241}},{"date":1717977600,"tokens":{"USDC":289212.65241}},{"date":1718064000,"tokens":{"USDC":289212.65241}},{"date":1718150400,"tokens":{"USDC":289501.86506}},{"date":1718236800,"tokens":{"USDC":289212.65241}},{"date":1718323200,"tokens":{"USDC":289212.65241}},{"date":1718409600,"tokens":{"USDC":289066.02159}},{"date":1718496000,"tokens":{"USDC":289212.65241}},{"date":1718582400,"tokens":{"USDC":289212.65241}},{"date":1718668800,"tokens":{"USDC":289081.92829}},{"date":1718755200,"tokens":{"USDC":289129.93759}},{"date":1718841600,"tokens":{"USDC":289212.65241}},{"date":1718928000,"tokens":{"USDC":289212.65241}},{"date":1719014400,"tokens":{"USDC":289168.69208}},{"date":1719100800,"tokens":{"USDC":289212.65241}},{"date":1719187200,"tokens":{"USDC":289212.65241}},{"date":1719273600,"tokens":{"USDC":289501.86506}},{"date":1719360000,"tokens":{"USDC":289212.65241}},{"date":1719446400,"tokens":{"USDC":289120.68278}},{"date":1719532800,"tokens":{"USDC":289161.46177}},{"date":1719619200,"tokens":{"USDC":289112.65241}},{"date":1719705600,"tokens":{"USDC":289031.12264}},{"date":1719792000,"tokens":{"USDC":289112.65241}},{"date":1719878400,"tokens":{"USDC":289112.65241}},{"date":1719964800,"tokens":{"USDC":288961.44649}},{"date":1720051200,"tokens":{"USDC":289401.76506}},{"date":1720137600,"tokens":{"USDC":289112.65241}},{"date":1720224000,"tokens":{"USDC":288753.57449}},{"date":1720310400,"tokens":{"USDC":289112.65241}},{"date":1720396800,"tokens":{"USDC":289112.65241}},{"date":1720483200,"tokens":{"USDC":289112.65241}},{"date":1720569600,"tokens":{"USDC":289045.00005}},{"date":1720656000,"tokens":{"USDC":288907.67154}},{"date":1720742400,"tokens":{"USDC":289401.76506}},{"date":1720828800,"tokens":{"USDC":289088.65606}},{"date":1720915200,"tokens":{"USDC":289112.65241}},{"date":1721001600,"tokens":{"USDC":289690.87771}},{"date":1721088000,"tokens":{"USDC":288983.12994}},{"date":1721174400,"tokens":{"USDC":288814.86638}},{"date":1721260800,"tokens":{"USDC":289064.08148}},{"date":1721347200,"tokens":{"USDC":289112.65241}},{"date":1721433600,"tokens":{"USDC":289112.65241}},{"date":1721520000,"tokens":{"USDC":288920.41021}},{"date":1721606400,"tokens":{"USDC":288938.90507}},{"date":1721692800,"tokens":{"USDC":288935.43728}},{"date":1721779200,"tokens":{"USDC":288962.8906}},{"date":1721865600,"tokens":{"USDC":288959.71179}},{"date":1721952000,"tokens":{"USDC":288982.25241}},{"date":1722038400,"tokens":{"USDC":288401.1848}},{"date":1722124800,"tokens":{"USDC":288491.77121}},{"date":1722211200,"tokens":{"USDC":288478.2121}},{"date":1722297600,"tokens":{"USDC":288780.26298}},{"date":1722384000,"tokens":{"USDC":288491.77121}},{"date":1722470400,"tokens":{"USDC":288371.47014}},{"date":1722556800,"tokens":{"USDC":288490.61724}},{"date":1722643200,"tokens":{"USDC":288223.18537}},{"date":1722729600,"tokens":{"USDC":288491.77121}},{"date":1722816000,"tokens":{"USDC":288491.77121}},{"date":1722902400,"tokens":{"USDC":278336.6513}},{"date":1722988800,"tokens":{"USDC":279048.75475}},{"date":1723075200,"tokens":{"USDC":278491.77121}},{"date":1723161600,"tokens":{"USDC":278106.06011}},{"date":1723248000,"tokens":{"USDC":278491.77121}},{"date":1723334400,"tokens":{"USDC":278372.29824}},{"date":1723420800,"tokens":{"USDC":278465.59299}},{"date":1723507200,"tokens":{"USDC":278198.51938}},{"date":1723593600,"tokens":{"USDC":278491.77121}},{"date":1723680000,"tokens":{"USDC":278770.26298}},{"date":1723766400,"tokens":{"USDC":278289.86468}},{"date":1723852800,"tokens":{"USDC":278491.77121}},{"date":1723939200,"tokens":{"USDC":278425.21168}},{"date":1724025600,"tokens":{"USDC":278491.77121}},{"date":1724112000,"tokens":{"USDC":278491.77121}},{"date":1724198400,"tokens":{"USDC":278491.77121}},{"date":1724284800,"tokens":{"USDC":278491.77121}},{"date":1724371200,"tokens":{"USDC":278402.37535}},{"date":1724457600,"tokens":{"USDC":278491.77121}},{"date":1724544000,"tokens":{"USDC":278463.36505}},{"date":1724630400,"tokens":{"USDC":278472.27679}},{"date":1724716800,"tokens":{"USDC":278407.94519}},{"date":1724803200,"tokens":{"USDC":278434.40191}},{"date":1724889600,"tokens":{"USDC":278168.99925}},{"date":1724976000,"tokens":{"USDC":278298.21943}},{"date":1725062400,"tokens":{"USDC":278389.56473}},{"date":1725148800,"tokens":{"USDC":278462.52958}},{"date":1725235200,"tokens":{"USDC":278491.77121}},{"date":1725321600,"tokens":{"USDC":278770.26298}},{"date":1725408000,"tokens":{"USDC":278448.60499}},{"date":1725494400,"tokens":{"USDC":278491.77121}},{"date":1725580800,"tokens":{"USDC":278491.77121}},{"date":1725667200,"tokens":{"USDC":278770.26298}},{"date":1725753600,"tokens":{"USDC":278454.73181}},{"date":1725840000,"tokens":{"USDC":278770.26298}},{"date":1725926400,"tokens":{"USDC":278770.26298}},{"date":1726012800,"tokens":{"USDC":278465.59299}},{"date":1726099200,"tokens":{"USDC":278491.77121}},{"date":1726185600,"tokens":{"USDC":278770.26298}},{"date":1726272000,"tokens":{"USDC":278376.75411}},{"date":1726358400,"tokens":{"USDC":278458.63069}},{"date":1726444800,"tokens":{"USDC":278491.77121}},{"date":1726531200,"tokens":{"USDC":278491.77121}},{"date":1726617600,"tokens":{"USDC":278490.65724}},{"date":1726704000,"tokens":{"USDC":278204.08921}},{"date":1726790400,"tokens":{"USDC":278236.95124}},{"date":1726876800,"tokens":{"USDC":278491.77121}},{"date":1726963200,"tokens":{"USDC":278491.77121}},{"date":1727049600,"tokens":{"USDC":278770.26298}},{"date":1727136000,"tokens":{"USDC":278451.11141}},{"date":1727222400,"tokens":{"USDC":278491.77121}},{"date":1727308800,"tokens":{"USDC":278301.00435}},{"date":1727395200,"tokens":{"USDC":278491.77121}},{"date":1727481600,"tokens":{"USDC":261327.99162}},{"date":1727568000,"tokens":{"USDC":261391.77121}},{"date":1727654400,"tokens":{"USDC":261386.54338}},{"date":1727740800,"tokens":{"USDC":261383.92946}},{"date":1727827200,"tokens":{"USDC":261216.37733}},{"date":1727913600,"tokens":{"USDC":260855.3953}},{"date":1728000000,"tokens":{"USDC":261368.24595}},{"date":1728086400,"tokens":{"USDC":261391.77121}},{"date":1728172800,"tokens":{"USDC":261348.90296}},{"date":1728259200,"tokens":{"USDC":261391.77121}},{"date":1728345600,"tokens":{"USDC":261276.23605}},{"date":1728432000,"tokens":{"USDC":261198.86408}},{"date":1728518400,"tokens":{"USDC":261210.62671}},{"date":1728604800,"tokens":{"USDC":261653.16298}},{"date":1728691200,"tokens":{"USDC":261364.58647}},{"date":1728777600,"tokens":{"USDC":261391.77121}},{"date":1728864000,"tokens":{"USDC":261300.54548}},{"date":1728950400,"tokens":{"USDC":261295.31765}},{"date":1729036800,"tokens":{"USDC":261653.16298}},{"date":1729123200,"tokens":{"USDC":261369.8143}},{"date":1729209600,"tokens":{"USDC":261349.16435}},{"date":1729296000,"tokens":{"USDC":261382.6225}},{"date":1729382400,"tokens":{"USDC":261335.83337}},{"date":1729468800,"tokens":{"USDC":261335.0492}},{"date":1729555200,"tokens":{"USDC":261317.53595}},{"date":1729641600,"tokens":{"USDC":261391.77121}},{"date":1729728000,"tokens":{"USDC":261316.75177}},{"date":1729814400,"tokens":{"USDC":112828.88738}},{"date":1729900800,"tokens":{"USDC":1828.39389}},{"date":1729987200,"tokens":{"USDC":1828.23479}},{"date":1730073600,"tokens":{"USDC":1828.67369}},{"date":1730160000,"tokens":{"USDC":1828.77245}},{"date":1730246400,"tokens":{"USDC":1827.71724}},{"date":1730332800,"tokens":{"USDC":1830.60122}},{"date":1730419200,"tokens":{"USDC":1828.26405}},{"date":1730505600,"tokens":{"USDC":1828.77245}},{"date":1730592000,"tokens":{"USDC":1827.64958}},{"date":1730678400,"tokens":{"USDC":1830.60122}},{"date":1730764800,"tokens":{"USDC":1828.77245}},{"date":1730851200,"tokens":{"USDC":1827.53437}},{"date":1730937600,"tokens":{"USDC":1828.77245}},{"date":1731024000,"tokens":{"USDC":1830.60122}},{"date":1731110400,"tokens":{"USDC":1827.93121}},{"date":1731196800,"tokens":{"USDC":1828.77245}},{"date":1731283200,"tokens":{"USDC":1828.11774}},{"date":1731369600,"tokens":{"USDC":1828.77245}},{"date":1731456000,"tokens":{"USDC":1823.78355}},{"date":1731542400,"tokens":{"USDC":1828.77245}},{"date":1731628800,"tokens":{"USDC":1827.2948}},{"date":1731715200,"tokens":{"USDC":1828.41035}},{"date":1731801600,"tokens":{"USDC":1828.77245}},{"date":1731888000,"tokens":{"USDC":1830.60122}},{"date":1731974400,"tokens":{"USDC":1830.60122}},{"date":1732060800,"tokens":{"USDC":1827.88366}},{"date":1732147200,"tokens":{"USDC":1828.27136}},{"date":1732233600,"tokens":{"USDC":1830.60122}},{"date":1732320000,"tokens":{"USDC":1830.60122}},{"date":1732406400,"tokens":{"USDC":1830.60122}},{"date":1732492800,"tokens":{"USDC":1825.95796}},{"date":1732579200,"tokens":{"USDC":1830.60122}},{"date":1732665600,"tokens":{"USDC":1830.60122}},{"date":1732752000,"tokens":{"USDC":1828.61883}},{"date":1732838400,"tokens":{"USDC":1830.60122}},{"date":1732924800,"tokens":{"USDC":1827.52156}},{"date":1733011200,"tokens":{"USDC":1827.34417}},{"date":1733097600,"tokens":{"USDC":1828.67369}},{"date":1733184000,"tokens":{"USDC":1830.60122}},{"date":1733270400,"tokens":{"USDC":1827.91292}},{"date":1733356800,"tokens":{"USDC":1828.77245}},{"date":1733443200,"tokens":{"USDC":1830.60122}},{"date":1733529600,"tokens":{"USDC":1828.4707}},{"date":1733616000,"tokens":{"USDC":1828.77245}},{"date":1733702400,"tokens":{"USDC":1828.67003}},{"date":1733788800,"tokens":{"USDC":1827.93852}},{"date":1733875200,"tokens":{"USDC":1827.56728}},{"date":1733961600,"tokens":{"USDC":1826.60901}},{"date":1734048000,"tokens":{"USDC":1830.60122}},{"date":1734134400,"tokens":{"USDC":1828.74318}},{"date":1734220800,"tokens":{"USDC":1830.60122}},{"date":1734307200,"tokens":{"USDC":1830.60122}},{"date":1734393600,"tokens":{"USDC":1828.77245}},{"date":1734480000,"tokens":{"USDC":1828.35914}},{"date":1734566400,"tokens":{"USDC":1827.00585}},{"date":1734652800,"tokens":{"USDC":1827.12289}},{"date":1734739200,"tokens":{"USDC":1830.60122}},{"date":1734825600,"tokens":{"USDC":1824.27001}},{"date":1734912000,"tokens":{"USDC":1828.57128}},{"date":1734998400,"tokens":{"USDC":1828.77245}},{"date":1735084800,"tokens":{"USDC":1828.75599}},{"date":1735171200,"tokens":{"USDC":1830.60122}},{"date":1735257600,"tokens":{"USDC":1828.77245}},{"date":1735344000,"tokens":{"USDC":1828.43778}},{"date":1735430400,"tokens":{"USDC":1828.70478}},{"date":1735516800,"tokens":{"USDC":1828.40852}},{"date":1735603200,"tokens":{"USDC":1827.73919}},{"date":1735689600,"tokens":{"USDC":1830.60122}},{"date":1735776000,"tokens":{"USDC":1828.71575}},{"date":1735862400,"tokens":{"USDC":1828.77245}},{"date":1735948800,"tokens":{"USDC":1827.16495}},{"date":1736035200,"tokens":{"USDC":1828.43961}},{"date":1736121600,"tokens":{"USDC":1832.42999}},{"date":1736208000,"tokens":{"USDC":1828.77245}},{"date":1736294400,"tokens":{"USDC":1828.58591}},{"date":1736380800,"tokens":{"USDC":1828.65723}},{"date":1736467200,"tokens":{"USDC":1828.73953}},{"date":1736553600,"tokens":{"USDC":1828.7249}},{"date":1736640000,"tokens":{"USDC":1828.58957}},{"date":1736726400,"tokens":{"USDC":1828.68466}},{"date":1736812800,"tokens":{"USDC":1828.75781}},{"date":1736899200,"tokens":{"USDC":1828.74867}},{"date":1736985600,"tokens":{"USDC":1828.76879}},{"date":1737072000,"tokens":{"USDC":1828.6426}},{"date":1737158400,"tokens":{"USDC":1828.76879}},{"date":1737244800,"tokens":{"USDC":1828.61517}},{"date":1737331200,"tokens":{"USDC":1828.77245}},{"date":1737417600,"tokens":{"USDC":1828.77245}},{"date":1737504000,"tokens":{"USDC":1828.77245}},{"date":1737590400,"tokens":{"USDC":1828.77245}},{"date":1737676800,"tokens":{"USDC":1828.77245}},{"date":1737763200,"tokens":{"USDC":1828.77245}},{"date":1737849600,"tokens":{"USDC":1828.59323}},{"date":1737936000,"tokens":{"USDC":1828.74684}},{"date":1738022400,"tokens":{"USDC":1828.77245}},{"date":1738108800,"tokens":{"USDC":1828.6298}},{"date":1738195200,"tokens":{"USDC":1828.77245}},{"date":1738281600,"tokens":{"USDC":1828.77245}},{"date":1738368000,"tokens":{"USDC":1828.77245}},{"date":1738454400,"tokens":{"USDC":1828.77245}},{"date":1738540800,"tokens":{"USDC":1828.75964}},{"date":1738627200,"tokens":{"USDC":1828.66089}},{"date":1738713600,"tokens":{"USDC":1828.72855}},{"date":1738800000,"tokens":{"USDC":1828.71027}},{"date":1738886400,"tokens":{"USDC":1828.60237}},{"date":1738972800,"tokens":{"USDC":1828.68101}},{"date":1739059200,"tokens":{"USDC":1828.76879}},{"date":1739145600,"tokens":{"USDC":1828.76879}},{"date":1739232000,"tokens":{"USDC":1828.75781}},{"date":1739318400,"tokens":{"USDC":1828.59323}},{"date":1739404800,"tokens":{"USDC":1817.58933}},{"date":1739491200,"tokens":{"USDC":1817.55116}},{"date":1739577600,"tokens":{"USDC":1817.7602}},{"date":1739664000,"tokens":{"USDC":1817.69658}},{"date":1739750400,"tokens":{"USDC":1817.65295}},{"date":1739836800,"tokens":{"USDC":1817.50753}},{"date":1739923200,"tokens":{"USDC":1817.52026}},{"date":1740009600,"tokens":{"USDC":1817.51298}},{"date":1740096000,"tokens":{"USDC":1817.49299}},{"date":1740182400,"tokens":{"USDC":1566.34577}},{"date":1740268800,"tokens":{"USDC":1566.34264}},{"date":1740355200,"tokens":{"USDC":1566.33794}},{"date":1740441600,"tokens":{"USDC":1566.18914}},{"date":1740528000,"tokens":{"USDC":1566.17661}},{"date":1740614400,"tokens":{"USDC":1566.19227}},{"date":1740700800,"tokens":{"USDC":1566.15625}},{"date":1740787200,"tokens":{"USDC":1566.0419}},{"date":1740873600,"tokens":{"USDC":1566.03877}},{"date":1740960000,"tokens":{"USDC":1566.17191}},{"date":1741046400,"tokens":{"USDC":1566.11395}},{"date":1741132800,"tokens":{"USDC":1566.07323}},{"date":1741219200,"tokens":{"USDC":1566.18914}},{"date":1741305600,"tokens":{"USDC":1566.18131}},{"date":1741392000,"tokens":{"USDC":1566.0748}},{"date":1741478400,"tokens":{"USDC":1566.10612}},{"date":1741564800,"tokens":{"USDC":1566.08576}},{"date":1741651200,"tokens":{"USDC":1566.11082}},{"date":1741737600,"tokens":{"USDC":1566.17817}},{"date":1741824000,"tokens":{"USDC":1566.16721}},{"date":1741910400,"tokens":{"USDC":1566.09829}},{"date":1741996800,"tokens":{"USDC":1566.19071}},{"date":1742083200,"tokens":{"USDC":1566.13118}},{"date":1742169600,"tokens":{"USDC":1566.0325}},{"date":1742256000,"tokens":{"USDC":1566.14215}},{"date":1742342400,"tokens":{"USDC":1565.8743}},{"date":1742428800,"tokens":{"USDC":1566.18131}},{"date":1742515200,"tokens":{"USDC":1566.19384}},{"date":1742601600,"tokens":{"USDC":1566.20167}},{"date":1742688000,"tokens":{"USDC":1566.14215}},{"date":1742774400,"tokens":{"USDC":1566.14685}},{"date":1742860800,"tokens":{"USDC":1566.21263}},{"date":1742947200,"tokens":{"USDC":1566.18287}},{"date":1743033600,"tokens":{"USDC":1566.01527}},{"date":1743120000,"tokens":{"USDC":1566.15781}},{"date":1743206400,"tokens":{"USDC":1566.31445}},{"date":1743292800,"tokens":{"USDC":1566.17817}},{"date":1743379200,"tokens":{"USDC":1566.2424}},{"date":1743465600,"tokens":{"USDC":1566.17504}},{"date":1743552000,"tokens":{"USDC":1566.29095}},{"date":1743638400,"tokens":{"USDC":1566.31131}},{"date":1743724800,"tokens":{"USDC":1566.17191}},{"date":1743811200,"tokens":{"USDC":1566.27216}},{"date":1743897600,"tokens":{"USDC":1566.13432}},{"date":1743984000,"tokens":{"USDC":1566.27685}},{"date":1744070400,"tokens":{"USDC":1566.30818}},{"date":1744156800,"tokens":{"USDC":1566.22673}},{"date":1744243200,"tokens":{"USDC":1566.17191}},{"date":1744329600,"tokens":{"USDC":1566.30035}},{"date":1744416000,"tokens":{"USDC":1566.32228}},{"date":1744502400,"tokens":{"USDC":1566.32698}},{"date":1744588800,"tokens":{"USDC":1566.23143}},{"date":1744675200,"tokens":{"USDC":1566.31601}},{"date":1744761600,"tokens":{"USDC":1566.1954}},{"date":1744848000,"tokens":{"USDC":1566.32071}},{"date":1744934400,"tokens":{"USDC":1566.31601}},{"date":1745020800,"tokens":{"USDC":1566.18914}},{"date":1745107200,"tokens":{"USDC":1566.20794}},{"date":1745193600,"tokens":{"USDC":1566.33794}},{"date":1745280000,"tokens":{"USDC":1566.29095}},{"date":1745366400,"tokens":{"USDC":1566.18757}},{"date":1745452800,"tokens":{"USDC":1566.24396}},{"date":1745539200,"tokens":{"USDC":1566.19384}},{"date":1745625600,"tokens":{"USDC":1566.25023}},{"date":1745712000,"tokens":{"USDC":1566.25336}},{"date":1745798400,"tokens":{"USDC":1566.34108}},{"date":1745884800,"tokens":{"USDC":1566.34108}},{"date":1745971200,"tokens":{"USDC":1566.25493}},{"date":1746057600,"tokens":{"USDC":1566.29095}},{"date":1746144000,"tokens":{"USDC":1566.19384}},{"date":1746230400,"tokens":{"USDC":1566.34264}},{"date":1746316800,"tokens":{"USDC":1566.33794}},{"date":1746403200,"tokens":{"USDC":1566.34421}},{"date":1746489600,"tokens":{"USDC":1566.34108}},{"date":1746576000,"tokens":{"USDC":1566.2001}},{"date":1746662400,"tokens":{"USDC":1566.27999}},{"date":1746748800,"tokens":{"USDC":1566.30035}},{"date":1746835200,"tokens":{"USDC":1566.26589}},{"date":1746921600,"tokens":{"USDC":1566.31915}},{"date":1747008000,"tokens":{"USDC":1566.34577}},{"date":1747094400,"tokens":{"USDC":1566.34891}},{"date":1747180800,"tokens":{"USDC":1566.34577}},{"date":1747267200,"tokens":{"USDC":1566.28782}},{"date":1747353600,"tokens":{"USDC":1566.19697}},{"date":1747440000,"tokens":{"USDC":1566.13745}},{"date":1747526400,"tokens":{"USDC":1566.19384}},{"date":1747612800,"tokens":{"USDC":1566.12962}},{"date":1747699200,"tokens":{"USDC":1566.08263}},{"date":1747785600,"tokens":{"USDC":1566.09203}},{"date":1747872000,"tokens":{"USDC":1565.99335}},{"date":1747958400,"tokens":{"USDC":1566.0419}},{"date":1748044800,"tokens":{"USDC":1566.01684}},{"date":1748131200,"tokens":{"USDC":1566.00744}},{"date":1748217600,"tokens":{"USDC":1566.01684}},{"date":1748304000,"tokens":{"USDC":1566.00901}},{"date":1748390400,"tokens":{"USDC":1565.97612}},{"date":1748476800,"tokens":{"USDC":1566.02467}},{"date":1748563200,"tokens":{"USDC":1565.97455}},{"date":1748649600,"tokens":{"USDC":1566.02781}},{"date":1748736000,"tokens":{"USDC":1566.04034}},{"date":1748822400,"tokens":{"USDC":1566.00118}},{"date":1748908800,"tokens":{"USDC":1566.0325}},{"date":1748995200,"tokens":{"USDC":1566.03564}},{"date":1749081600,"tokens":{"USDC":1566.00588}},{"date":1749168000,"tokens":{"USDC":1566.04504}},{"date":1749254400,"tokens":{"USDC":1566.01058}},{"date":1749340800,"tokens":{"USDC":1566.03407}},{"date":1749427200,"tokens":{"USDC":1565.98238}},{"date":1749513600,"tokens":{"USDC":1566.02937}},{"date":1749600000,"tokens":{"USDC":1566.04034}},{"date":1749686400,"tokens":{"USDC":1566.03407}},{"date":1749772800,"tokens":{"USDC":1565.94479}},{"date":1749859200,"tokens":{"USDC":1566.01527}},{"date":1749945600,"tokens":{"USDC":1565.89153}},{"date":1750032000,"tokens":{"USDC":1566.03877}},{"date":1750118400,"tokens":{"USDC":1566.00744}},{"date":1750204800,"tokens":{"USDC":1565.96202}},{"date":1750291200,"tokens":{"USDC":1566.0372}},{"date":1750377600,"tokens":{"USDC":1566.03407}},{"date":1750464000,"tokens":{"USDC":1566.07636}},{"date":1750550400,"tokens":{"USDC":1565.8837}},{"date":1750636800,"tokens":{"USDC":1566.04504}},{"date":1750723200,"tokens":{"USDC":1566.17034}},{"date":1750809600,"tokens":{"USDC":1566.25649}},{"date":1750896000,"tokens":{"USDC":1566.04504}},{"date":1750982400,"tokens":{"USDC":1566.11395}},{"date":1751068800,"tokens":{"USDC":1566.09986}},{"date":1751155200,"tokens":{"USDC":1566.0372}},{"date":1751241600,"tokens":{"USDC":1566.19697}},{"date":1751328000,"tokens":{"USDC":1566.18914}},{"date":1751414400,"tokens":{"USDC":1566.07949}},{"date":1751500800,"tokens":{"USDC":1566.18601}},{"date":1751587200,"tokens":{"USDC":1566.18444}},{"date":1751673600,"tokens":{"USDC":1566.19384}},{"date":1751760000,"tokens":{"USDC":1566.16878}},{"date":1751846400,"tokens":{"USDC":1566.0372}},{"date":1751932800,"tokens":{"USDC":1566.04347}},{"date":1752019200,"tokens":{"USDC":1566.1954}},{"date":1752105600,"tokens":{"USDC":1566.29565}},{"date":1752192000,"tokens":{"USDC":1566.18914}},{"date":1752278400,"tokens":{"USDC":1566.25649}},{"date":1752364800,"tokens":{"USDC":1566.15468}},{"date":1752451200,"tokens":{"USDC":1566.20637}},{"date":1752537600,"tokens":{"USDC":1566.13588}},{"date":1752624000,"tokens":{"USDC":1566.14685}},{"date":1752710400,"tokens":{"USDC":1566.10142}},{"date":1752796800,"tokens":{"USDC":1566.2048}},{"date":1752883200,"tokens":{"USDC":1566.18287}},{"date":1752969600,"tokens":{"USDC":1566.10612}},{"date":1753056000,"tokens":{"USDC":1566.19227}},{"date":1753142400,"tokens":{"USDC":1566.16878}},{"date":1753228800,"tokens":{"USDC":1566.2001}},{"date":1753315200,"tokens":{"USDC":1566.10926}},{"date":1753401600,"tokens":{"USDC":1566.09986}},{"date":1753488000,"tokens":{"USDC":1566.0701}},{"date":1753574400,"tokens":{"USDC":1566.19227}},{"date":1753660800,"tokens":{"USDC":1566.0466}},{"date":1753747200,"tokens":{"USDC":1565.99961}},{"date":1753833600,"tokens":{"USDC":1566.05443}},{"date":1753920000,"tokens":{"USDC":1566.0748}},{"date":1754006400,"tokens":{"USDC":1565.8978}},{"date":1754092800,"tokens":{"USDC":1566.02781}},{"date":1754179200,"tokens":{"USDC":1565.76779}},{"date":1754265600,"tokens":{"USDC":1565.89153}},{"date":1754352000,"tokens":{"USDC":1565.89623}},{"date":1754438400,"tokens":{"USDC":1566.0372}},{"date":1754524800,"tokens":{"USDC":1565.89153}},{"date":1754611200,"tokens":{"USDC":1566.01214}},{"date":1754697600,"tokens":{"USDC":1566.01684}},{"date":1754784000,"tokens":{"USDC":1565.96515}},{"date":1754870400,"tokens":{"USDC":1565.98551}},{"date":1754956800,"tokens":{"USDC":1566.0325}},{"date":1755043200,"tokens":{"USDC":1565.95889}},{"date":1755129600,"tokens":{"USDC":1565.9025}},{"date":1755216000,"tokens":{"USDC":1566.12805}},{"date":1755302400,"tokens":{"USDC":1566.05913}},{"date":1755388800,"tokens":{"USDC":1566.13275}},{"date":1755475200,"tokens":{"USDC":1566.04034}},{"date":1755561600,"tokens":{"USDC":1565.91346}},{"date":1755648000,"tokens":{"USDC":1566.04347}},{"date":1755734400,"tokens":{"USDC":1566.03564}},{"date":1755820800,"tokens":{"USDC":1566.08733}},{"date":1755907200,"tokens":{"USDC":1566.03407}},{"date":1755993600,"tokens":{"USDC":1566.02781}},{"date":1756080000,"tokens":{"USDC":1566.00901}},{"date":1756166400,"tokens":{"USDC":1566.0419}},{"date":1756252800,"tokens":{"USDC":1566.0466}},{"date":1756339200,"tokens":{"USDC":1566.04347}},{"date":1756425600,"tokens":{"USDC":1566.03564}},{"date":1756512000,"tokens":{"USDC":1566.04973}},{"date":1756598400,"tokens":{"USDC":1566.04034}},{"date":1756684800,"tokens":{"USDC":1566.04034}},{"date":1756771200,"tokens":{"USDC":1566.0513}},{"date":1756857600,"tokens":{"USDC":1565.94636}},{"date":1756944000,"tokens":{"USDC":1566.04817}},{"date":1757030400,"tokens":{"USDC":1565.96359}},{"date":1757116800,"tokens":{"USDC":1566.04034}},{"date":1757203200,"tokens":{"USDC":1566.04347}},{"date":1757289600,"tokens":{"USDC":1566.03564}},{"date":1757376000,"tokens":{"USDC":1566.09203}},{"date":1757462400,"tokens":{"USDC":1565.99804}},{"date":1757548800,"tokens":{"USDC":1566.0466}},{"date":1757635200,"tokens":{"USDC":1566.06853}},{"date":1757721600,"tokens":{"USDC":1566.0513}},{"date":1757808000,"tokens":{"USDC":1565.97298}},{"date":1757894400,"tokens":{"USDC":1565.97925}},{"date":1757980800,"tokens":{"USDC":1565.99335}},{"date":1758067200,"tokens":{"USDC":1565.98395}},{"date":1758153600,"tokens":{"USDC":1565.97768}},{"date":1758240000,"tokens":{"USDC":1565.8837}},{"date":1758326400,"tokens":{"USDC":1565.9025}},{"date":1758412800,"tokens":{"USDC":1565.7443}},{"date":1758499200,"tokens":{"USDC":1565.8884}},{"date":1758585600,"tokens":{"USDC":1565.8884}},{"date":1758672000,"tokens":{"USDC":1565.8837}},{"date":1758758400,"tokens":{"USDC":1565.8884}},{"date":1758844800,"tokens":{"USDC":1565.72863}},{"date":1758931200,"tokens":{"USDC":1565.75369}},{"date":1759017600,"tokens":{"USDC":1565.7396}},{"date":1759104000,"tokens":{"USDC":1565.73803}},{"date":1759190400,"tokens":{"USDC":1565.7396}},{"date":1759276800,"tokens":{"USDC":1565.7302}},{"date":1759363200,"tokens":{"USDC":1565.99335}},{"date":1759449600,"tokens":{"USDC":1565.96811}},{"date":1759536000,"tokens":{"USDC":1566.0429}},{"date":1759622400,"tokens":{"USDC":1565.89141}},{"date":1759708800,"tokens":{"USDC":1565.88124}},{"date":1759795200,"tokens":{"USDC":1566.04022}},{"date":1759881600,"tokens":{"USDC":1565.86492}},{"date":1759968000,"tokens":{"USDC":1565.88614}},{"date":1760054400,"tokens":{"USDC":1565.89004}},{"date":1760140800,"tokens":{"USDC":1566.11908}},{"date":1760227200,"tokens":{"USDC":1566.16904}},{"date":1760313600,"tokens":{"USDC":1566.19898}},{"date":1760400000,"tokens":{"USDC":1566.1912}},{"date":1760486400,"tokens":{"USDC":1566.03564}},{"date":1760572800,"tokens":{"USDC":1566.1496}},{"date":1760659200,"tokens":{"USDC":1566.18963}},{"date":1760745600,"tokens":{"USDC":1566.19498}},{"date":1760832000,"tokens":{"USDC":1566.0368}},{"date":1760918400,"tokens":{"USDC":1566.14905}},{"date":1761004800,"tokens":{"USDC":1566.19369}},{"date":1761091200,"tokens":{"USDC":1566.04926}},{"date":1761177600,"tokens":{"USDC":1566.03266}},{"date":1761264000,"tokens":{"USDC":1566.04071}},{"date":1761350400,"tokens":{"USDC":1566.188}},{"date":1761436800,"tokens":{"USDC":1566.19183}},{"date":1761523200,"tokens":{"USDC":1566.03074}},{"date":1761609600,"tokens":{"USDC":1566.19508}},{"date":1761696000,"tokens":{"USDC":1566.04716}},{"date":1761782400,"tokens":{"USDC":1566.04442}},{"date":1761868800,"tokens":{"USDC":1565.96882}},{"date":1761955200,"tokens":{"USDC":1565.88302}},{"date":1762041600,"tokens":{"USDC":1566.0356}},{"date":1762128000,"tokens":{"USDC":1565.87131}},{"date":1762214400,"tokens":{"USDC":1565.92216}},{"date":1762300800,"tokens":{"USDC":1566.00864}},{"date":1762387200,"tokens":{"USDC":1565.89355}},{"date":1762473600,"tokens":{"USDC":1565.8853}},{"date":1762560000,"tokens":{"USDC":1566.19309}},{"date":1762646400,"tokens":{"USDC":1566.01136}},{"date":1762732800,"tokens":{"USDC":1566.03708}},{"date":1762819200,"tokens":{"USDC":1566.03565}},{"date":1762905600,"tokens":{"USDC":1566.03818}},{"date":1762992000,"tokens":{"USDC":1565.88692}},{"date":1763078400,"tokens":{"USDC":1565.88766}},{"date":1763164800,"tokens":{"USDC":1565.89255}},{"date":1763251200,"tokens":{"USDC":1566.09403}},{"date":1763337600,"tokens":{"USDC":1566.03815}},{"date":1763424000,"tokens":{"USDC":1565.88285}},{"date":1763510400,"tokens":{"USDC":1565.89294}},{"date":1763596800,"tokens":{"USDC":1565.90487}},{"date":1763683200,"tokens":{"USDC":1565.85412}},{"date":1763769600,"tokens":{"USDC":1565.74838}},{"date":1763856000,"tokens":{"USDC":1565.78773}},{"date":1763942400,"tokens":{"USDC":1565.94179}},{"date":1764028800,"tokens":{"USDC":1565.88301}},{"date":1764115200,"tokens":{"USDC":1565.73393}},{"date":1764201600,"tokens":{"USDC":1565.89469}},{"date":1764288000,"tokens":{"USDC":1566.02054}},{"date":1764374400,"tokens":{"USDC":1566.03622}},{"date":1764460800,"tokens":{"USDC":1566.03669}},{"date":1764547200,"tokens":{"USDC":1566.03605}},{"date":1764633600,"tokens":{"USDC":1565.87387}},{"date":1764720000,"tokens":{"USDC":1566.05892}},{"date":1764806400,"tokens":{"USDC":1566.19176}},{"date":1764892800,"tokens":{"USDC":1566.07332}},{"date":1764979200,"tokens":{"USDC":1565.98892}},{"date":1765065600,"tokens":{"USDC":1565.90355}},{"date":1765152000,"tokens":{"USDC":1566.05653}},{"date":1765238400,"tokens":{"USDC":1565.99268}},{"date":1765324800,"tokens":{"USDC":1566.1435}},{"date":1765411200,"tokens":{"USDC":1565.88162}},{"date":1765497600,"tokens":{"USDC":1565.99755}},{"date":1765584000,"tokens":{"USDC":1566.02921}},{"date":1765670400,"tokens":{"USDC":1566.39671}},{"date":1765756800,"tokens":{"USDC":1565.92898}},{"date":1765843200,"tokens":{"USDC":1566.39781}},{"date":1765929600,"tokens":{"USDC":1566.24168}},{"date":1766016000,"tokens":{"USDC":1566.41615}},{"date":1766102400,"tokens":{"USDC":1566.23617}},{"date":1766188800,"tokens":{"USDC":1566.17958}},{"date":1766275200,"tokens":{"USDC":1566.23852}},{"date":1766361600,"tokens":{"USDC":1566.46988}},{"date":1766448000,"tokens":{"USDC":1566.01902}},{"date":1766534400,"tokens":{"USDC":1566.10686}},{"date":1766620800,"tokens":{"USDC":1566.60886}},{"date":1766707200,"tokens":{"USDC":1566.05041}},{"date":1766793600,"tokens":{"USDC":1566.15037}},{"date":1766880000,"tokens":{"USDC":1566.26292}},{"date":1766966400,"tokens":{"USDC":1566.69999}},{"date":1767052800,"tokens":{"USDC":1566.11648}},{"date":1767139200,"tokens":{"USDC":1566.27967}},{"date":1767225600,"tokens":{"USDC":1566.0849}},{"date":1767312000,"tokens":{"USDC":1566.16657}},{"date":1767398400,"tokens":{"USDC":1565.85476}},{"date":1767484800,"tokens":{"USDC":1566.00459}},{"date":1767571200,"tokens":{"USDC":1566.28423}},{"date":1767657600,"tokens":{"USDC":1566.03124}},{"date":1767744000,"tokens":{"USDC":1566.0084}},{"date":1767830400,"tokens":{"USDC":1566.00779}},{"date":1767916800,"tokens":{"USDC":1566.06407}},{"date":1768003200,"tokens":{"USDC":1566.079}},{"date":1768089600,"tokens":{"USDC":1566.96323}},{"date":1768176000,"tokens":{"USDC":1566.26969}},{"date":1768262400,"tokens":{"USDC":1565.91961}},{"date":1768348800,"tokens":{"USDC":1565.87937}},{"date":1768435200,"tokens":{"USDC":1565.79837}},{"date":1768521600,"tokens":{"USDC":1565.77646}},{"date":1768608000,"tokens":{"USDC":1566.05059}},{"date":1768694400,"tokens":{"USDC":1578.3123}},{"date":1768780800,"tokens":{"USDC":1565.87932}},{"date":1768867200,"tokens":{"USDC":1565.98225}},{"date":1768953600,"tokens":{"USDC":1566.02967}},{"date":1769040000,"tokens":{"USDC":1565.87904}},{"date":1769126400,"tokens":{"USDC":1565.84127}},{"date":1769212800,"tokens":{"USDC":1565.88251}},{"date":1769299200,"tokens":{"USDC":1565.88227}},{"date":1769385600,"tokens":{"USDC":1565.73084}},{"date":1769472000,"tokens":{"USDC":1565.94146}},{"date":1769558400,"tokens":{"USDC":1565.86291}},{"date":1769644800,"tokens":{"USDC":1565.74723}},{"date":1769731200,"tokens":{"USDC":1565.79825}},{"date":1769817600,"tokens":{"USDC":1565.8099}},{"date":1769904000,"tokens":{"USDC":1565.72585}},{"date":1769990400,"tokens":{"USDC":1565.74736}},{"date":1770076800,"tokens":{"USDC":1565.97907}},{"date":1770163200,"tokens":{"USDC":1565.73707}},{"date":1770249600,"tokens":{"USDC":1565.92281}},{"date":1770336000,"tokens":{"USDC":1565.96498}},{"date":1770422400,"tokens":{"USDC":1566.25374}},{"date":1770508800,"tokens":{"USDC":1566.0397}},{"date":1770595200,"tokens":{"USDC":1566.03189}},{"date":1770681600,"tokens":{"USDC":1566.06923}},{"date":1770768000,"tokens":{"USDC":1566.2116}},{"date":1770854400,"tokens":{"USDC":1566.19071}},{"date":1770940800,"tokens":{"USDC":1566.17512}},{"date":1771027200,"tokens":{"USDC":1566.42228}},{"date":1771113600,"tokens":{"USDC":1566.20032}},{"date":1771200000,"tokens":{"USDC":1566.34901}},{"date":1771286400,"tokens":{"USDC":1566.09279}},{"date":1771372800,"tokens":{"USDC":1566.23819}},{"date":1771459200,"tokens":{"USDC":1566.042}},{"date":1771545600,"tokens":{"USDC":1566.32046}},{"date":1771632000,"tokens":{"USDC":1566.06434}},{"date":1771718400,"tokens":{"USDC":1566.34901}},{"date":1771804800,"tokens":{"USDC":1566.35519}},{"date":1771891200,"tokens":{"USDC":1566.19561}},{"date":1771977600,"tokens":{"USDC":1566.31369}},{"date":1772064000,"tokens":{"USDC":1566.20011}},{"date":1772150400,"tokens":{"USDC":1566.07259}},{"date":1772236800,"tokens":{"USDC":1566.2524}},{"date":1772323200,"tokens":{"USDC":1566.34028}},{"date":1772409600,"tokens":{"USDC":1566.19723}},{"date":1772496000,"tokens":{"USDC":1566.19292}},{"date":1772582400,"tokens":{"USDC":1566.28976}},{"date":1772668800,"tokens":{"USDC":1566.34673}},{"date":1772755200,"tokens":{"USDC":1566.31687}},{"date":1772841600,"tokens":{"USDC":1566.34726}},{"date":1772928000,"tokens":{"USDC":1566.33377}},{"date":1773014400,"tokens":{"USDC":1566.3462}},{"date":1773100800,"tokens":{"USDC":1566.34586}},{"date":1773187200,"tokens":{"USDC":1566.27513}},{"date":1773273600,"tokens":{"USDC":1566.34397}},{"date":1773360000,"tokens":{"USDC":1566.21013}},{"date":1773446400,"tokens":{"USDC":1566.19903}},{"date":1773532800,"tokens":{"USDC":1566.22523}},{"date":1773619200,"tokens":{"USDC":1566.19843}},{"date":1773705600,"tokens":{"USDC":1566.34279}},{"date":1773792000,"tokens":{"USDC":1566.0581}},{"date":1773878400,"tokens":{"USDC":1566.20548}},{"date":1773964800,"tokens":{"USDC":1566.28573}},{"date":1774051200,"tokens":{"USDC":1566.28645}},{"date":1774137600,"tokens":{"USDC":1566.23229}},{"date":1774224000,"tokens":{"USDC":1566.34107}},{"date":1774310400,"tokens":{"USDC":1566.35232}},{"date":1774396800,"tokens":{"USDC":1566.18259}},{"date":1774483200,"tokens":{"USDC":1566.13305}},{"date":1774569600,"tokens":{"USDC":1566.05593}},{"date":1774656000,"tokens":{"USDC":1565.89891}},{"date":1774742400,"tokens":{"USDC":1565.97807}},{"date":1774828800,"tokens":{"USDC":1565.96894}},{"date":1774915200,"tokens":{"USDC":1565.82452}},{"date":1775001600,"tokens":{"USDC":1565.94078}},{"date":1775088000,"tokens":{"USDC":1566.24234}},{"date":1775174400,"tokens":{"USDC":1566.13414}},{"date":1775260800,"tokens":{"USDC":1566.54216}},{"date":1775347200,"tokens":{"USDC":1566.03648}},{"date":1775433600,"tokens":{"USDC":1566.17798}},{"date":1775520000,"tokens":{"USDC":1566.05247}},{"date":1775606400,"tokens":{"USDC":1566.25847}},{"date":1775692800,"tokens":{"USDC":1566.30452}},{"date":1775779200,"tokens":{"USDC":1565.71489}},{"date":1775865600,"tokens":{"USDC":1566.16865}},{"date":1775952000,"tokens":{"USDC":1565.77745}},{"date":1776038400,"tokens":{"USDC":1564.68664}},{"date":1776124800,"tokens":{"USDC":1566.09116}},{"date":1776211200,"tokens":{"USDC":1566.01668}},{"date":1776297600,"tokens":{"USDC":1566.07429}},{"date":1776384000,"tokens":{"USDC":1566.18345}},{"date":1776470400,"tokens":{"USDC":1566.09183}},{"date":1776556800,"tokens":{"USDC":1566.02744}},{"date":1776643200,"tokens":{"USDC":1565.95337}},{"date":1776729600,"tokens":{"USDC":1566.33773}},{"date":1776816000,"tokens":{"USDC":1566.21736}},{"date":1776902400,"tokens":{"USDC":1566.07995}},{"date":1776988800,"tokens":{"USDC":1566.01116}},{"date":1777075200,"tokens":{"USDC":1566.11684}},{"date":1777161600,"tokens":{"USDC":1566.13722}},{"date":1777248000,"tokens":{"USDC":1566.19698}},{"date":1777334400,"tokens":{"USDC":1566.22375}},{"date":1777420800,"tokens":{"USDC":1566.05844}},{"date":1777507200,"tokens":{"USDC":1565.97527}},{"date":1777593600,"tokens":{"USDC":1565.78606}},{"date":1777680000,"tokens":{"USDC":1566.11823}},{"date":1777766400,"tokens":{"USDC":1566.31411}},{"date":1777852800,"tokens":{"USDC":1566.06459}},{"date":1777939200,"tokens":{"USDC":1565.98173}},{"date":1778025600,"tokens":{"USDC":1566.02466}},{"date":1778112000,"tokens":{"USDC":1566.12067}},{"date":1778198400,"tokens":{"USDC":1565.96089}},{"date":1778284800,"tokens":{"USDC":1566.09674}},{"date":1778371200,"tokens":{"USDC":1566.08701}},{"date":1778457600,"tokens":{"USDC":1566.00754}},{"date":1778544000,"tokens":{"USDC":1566.13432}},{"date":1778630400,"tokens":{"USDC":1566.25087}},{"date":1778716800,"tokens":{"USDC":1565.84748}},{"date":1778803200,"tokens":{"USDC":1565.85185}},{"date":1778889600,"tokens":{"USDC":1566.13322}},{"date":1778976000,"tokens":{"USDC":1565.87024}},{"date":1779062400,"tokens":{"USDC":1566.03391}},{"date":1779148800,"tokens":{"USDC":1566.01226}},{"date":1779235200,"tokens":{"USDC":1566.00755}},{"date":1779321600,"tokens":{"USDC":1565.76782}},{"date":1779408000,"tokens":{"USDC":1565.87662}},{"date":1779494400,"tokens":{"USDC":1566.2716}},{"date":1779580800,"tokens":{"USDC":1566.01975}},{"date":1779667200,"tokens":{"USDC":1565.90329}},{"date":1779753600,"tokens":{"USDC":1565.89143}},{"date":1779840000,"tokens":{"USDC":1565.95911}},{"date":1779926400,"tokens":{"USDC":1565.54153}},{"date":1780012800,"tokens":{"USDC":1565.85271}},{"date":1780099200,"tokens":{"USDC":1565.92648}},{"date":1780185600,"tokens":{"USDC":1565.70479}},{"date":1780272000,"tokens":{"USDC":1565.67944}},{"date":1780358400,"tokens":{"USDC":1565.89724}},{"date":1780444800,"tokens":{"USDC":1565.94921}},{"date":1780531200,"tokens":{"USDC":1565.79669}},{"date":1780617600,"tokens":{"USDC":1565.91743}},{"date":1780704000,"tokens":{"USDC":1565.96905}},{"date":1780790400,"tokens":{"USDC":1565.83129}},{"date":1780876800,"tokens":{"USDC":1566.09876}},{"date":1780963200,"tokens":{"USDC":1565.84044}},{"date":1781049600,"tokens":{"USDC":1566.25108}},{"date":1781136000,"tokens":{"USDC":1565.97339}},{"date":1781222400,"tokens":{"USDC":1566.03526}},{"date":1781308800,"tokens":{"USDC":1566.10656}},{"date":1781395200,"tokens":{"USDC":1566.14885}},{"date":1781481600,"tokens":{"USDC":1565.84211}},{"date":1781568000,"tokens":{"USDC":1566.01279}},{"date":1781654400,"tokens":{"USDC":1565.98333}},{"date":1781740800,"tokens":{"USDC":1565.95369}},{"date":1781827200,"tokens":{"USDC":1566.22766}},{"date":1781913600,"tokens":{"USDC":1566.48131}},{"date":1782000000,"tokens":{"USDC":1566.04393}},{"date":1782086400,"tokens":{"USDC":1565.72751}},{"date":1782172800,"tokens":{"USDC":1566.06167}},{"date":1782259200,"tokens":{"USDC":1565.90236}},{"date":1782345600,"tokens":{"USDC":1566.07043}},{"date":1782432000,"tokens":{"USDC":1566.06245}},{"date":1782518400,"tokens":{"USDC":1565.95237}},{"date":1782604800,"tokens":{"USDC":1565.80203}},{"date":1782691200,"tokens":{"USDC":1565.7077}},{"date":1782777600,"tokens":{"USDC":1565.88422}},{"date":1782864000,"tokens":{"USDC":1565.65202}},{"date":1782950400,"tokens":{"USDC":1565.87667}},{"date":1783036800,"tokens":{"USDC":1565.97076}},{"date":1783123200,"tokens":{"USDC":1566.19209}},{"date":1783209600,"tokens":{"USDC":1566.05879}},{"date":1783296000,"tokens":{"USDC":1565.87399}},{"date":1783382400,"tokens":{"USDC":1566.3243}},{"date":1783468800,"tokens":{"USDC":1566.16295}},{"date":1783555200,"tokens":{"USDC":1566.13968}},{"date":1783641600,"tokens":{"USDC":1565.96757}},{"date":1783728000,"tokens":{"USDC":1566.21849}},{"date":1783814400,"tokens":{"USDC":1566.1288}},{"date":1783900800,"tokens":{"USDC":1565.99325}},{"date":1783987200,"tokens":{"USDC":1566.08965}},{"date":1784073600,"tokens":{"USDC":1566.1277}},{"date":1784160000,"tokens":{"USDC":1566.12957}},{"date":1784246400,"tokens":{"USDC":1566.12505}},{"date":1784332800,"tokens":{"USDC":1566.29702}},{"date":1784419200,"tokens":{"USDC":1566.22517}},{"date":1784505600,"tokens":{"USDC":1566.13569}},{"date":1784592000,"tokens":{"USDC":1566.11512}},{"date":1784678400,"tokens":{"USDC":1566.17759}},{"date":1784764800,"tokens":{"USDC":1566.25183}},{"date":1784851200,"tokens":{"USDC":1566.22196}},{"date":1784937600,"tokens":{"USDC":1566.34764}},{"date":1785024000,"tokens":{"USDC":1566.24318}},{"date":1785110400,"tokens":{"USDC":1566.11338}},{"date":1785196800,"tokens":{"USDC":1566.19862}},{"date":1785283200,"tokens":{"USDC":1566.16691}},{"date":1785369600,"tokens":{"USDC":1565.87692}},{"date":1785456000,"tokens":{"USDC":1565.91431}},{"date":1785542400,"tokens":{"USDC":1566.17751}},{"date":1785628800,"tokens":{"USDC":1566.12072}},{"date":1785715200,"tokens":{"USDC":1565.91767}},{"date":1785801600,"tokens":{"USDC":1565.95506}},{"date":1785888000,"tokens":{"USDC":1566.11696}},{"date":1785974400,"tokens":{"USDC":1565.62774}},{"date":1786060800,"tokens":{"USDC":1565.71301}},{"date":1786147200,"tokens":{"USDC":1565.93352}},{"date":1786233600,"tokens":{"USDC":1565.6986}},{"date":1786320000,"tokens":{"USDC":1565.82418}},{"date":1786406400,"tokens":{"USDC":1565.73508}},{"date":1786492800,"tokens":{"USDC":1565.62635}},{"date":1786579200,"tokens":{"USDC":1565.60249}},{"date":1786665600,"tokens":{"USDC":1565.73085}},{"date":1786752000,"tokens":{"USDC":1565.79654}},{"date":1786838400,"tokens":{"USDC":1565.85314}},{"date":1786924800,"tokens":{"USDC":1555.67172}},{"date":1787011200,"tokens":{"USDC":1555.79039}},{"date":1787097600,"tokens":{"USDC":1555.9665}},{"date":1787184000,"tokens":{"USDC":1555.83307}},{"date":1787270400,"tokens":{"USDC":1555.98683}},{"date":1787356800,"tokens":{"USDC":1556.21071}},{"date":1787443200,"tokens":{"USDC":1556.13875}},{"date":1787529600,"tokens":{"USDC":1556.19136}},{"date":1787616000,"tokens":{"USDC":1556.25465}},{"date":1787702400,"tokens":{"USDC":1556.15807}},{"date":1787788800,"tokens":{"USDC":1556.2747}},{"date":1787875200,"tokens":{"USDC":1556.35595}},{"date":1787961600,"tokens":{"USDC":1556.3056}},{"date":1788048000,"tokens":{"USDC":1556.30346}},{"date":1788134400,"tokens":{"USDC":1556.14464}},{"date":1788220800,"tokens":{"USDC":1556.14317}},{"date":1788307200,"tokens":{"USDC":1555.99254}},{"date":1788393600,"tokens":{"USDC":1556.0421}},{"date":1788480000,"tokens":{"USDC":1556.1952}},{"date":1788566400,"tokens":{"USDC":1556.3348}},{"date":1788652800,"tokens":{"USDC":1556.33429}},{"date":1788739200,"tokens":{"USDC":1556.11532}},{"date":1788825600,"tokens":{"USDC":1556.23218}},{"date":1788912000,"tokens":{"USDC":1556.37634}},{"date":1788998400,"tokens":{"USDC":1556.04705}},{"date":1789084800,"tokens":{"USDC":1556.43626}},{"date":1789171200,"tokens":{"USDC":1556.20764}},{"date":1789257600,"tokens":{"USDC":1556.17798}},{"date":1789344000,"tokens":{"USDC":1555.97756}},{"date":1789430400,"tokens":{"USDC":1556.15932}},{"date":1789516800,"tokens":{"USDC":1555.92532}},{"date":1789603200,"tokens":{"USDC":1555.78363}},{"date":1789689600,"tokens":{"USDC":1555.69488}},{"date":1789776000,"tokens":{"USDC":1556.00708}},{"date":1789862400,"tokens":{"USDC":1555.76187}},{"date":1789948800,"tokens":{"USDC":1555.87926}},{"date":1790035200,"tokens":{"USDC":1556.07781}},{"date":1790121600,"tokens":{"USDC":1556.15406}},{"date":1790208000,"tokens":{"USDC":1556.14}},{"date":1790294400,"tokens":{"USDC":1556.07752}},{"date":1790380800,"tokens":{"USDC":1556.18176}},{"date":1790467200,"tokens":{"USDC":1556.14681}},{"date":1790553600,"tokens":{"USDC":1556.12698}},{"date":1790640000,"tokens":{"USDC":1556.2497}},{"date":1790726400,"tokens":{"USDC":1556.09878}},{"date":1790812800,"tokens":{"USDC":1556.04713}},{"date":1790899200,"tokens":{"USDC":1556.23249}},{"date":1790985600,"tokens":{"USDC":1556.25834}},{"date":1791072000,"tokens":{"USDC":1556.36373}},{"date":1791158400,"tokens":{"USDC":1556.27638}},{"date":1791244800,"tokens":{"USDC":1556.30204}},{"date":1791331200,"tokens":{"USDC":1556.24257}},{"date":1791417600,"tokens":{"USDC":1555.86206}},{"date":1791504000,"tokens":{"USDC":1555.73699}},{"date":1791590400,"tokens":{"USDC":1555.92087}},{"date":1791676800,"tokens":{"USDC":1555.88223}},{"date":1791763200,"tokens":{"USDC":1555.88202}},{"date":1791849600,"tokens":{"USDC":1556.08356}},{"date":1791936000,"tokens":{"USDC":1556.12955}},{"date":1792022400,"tokens":{"USDC":1555.9244}},{"date":1792108800,"tokens":{"USDC":1555.71162}},{"date":1792195200,"tokens":{"USDC":1556.04101}},{"date":1792281600,"tokens":{"USDC":1556.04947}},{"date":1792368000,"tokens":{"USDC":1556.08529}},{"date":1792454400,"tokens":{"USDC":1556.28869}},{"date":1792540800,"tokens":{"USDC":1555.96223}},{"date":1792627200,"tokens":{"USDC":1555.85609}},{"date":1792713600,"tokens":{"USDC":1555.57037}},{"date":1792800000,"tokens":{"USDC":1555.91584}},{"date":1792886400,"tokens":{"USDC":1555.75186}},{"date":1792972800,"tokens":{"USDC":1555.82388}},{"date":1793059200,"tokens":{"USDC":1555.37552}},{"date":1793145600,"tokens":{"USDC":1555.38281}},{"date":1793232000,"tokens":{"USDC":1555.52405}},{"date":1793318400,"tokens":{"USDC":1554.836}},{"date":1793404800,"tokens":{"USDC":1556.18486}},{"date":1793491200,"tokens":{"USDC":1556.33801}},{"date":1793577600,"tokens":{"USDC":1555.81479}},{"date":1793664000,"tokens":{"USDC":1556.02733}},{"date":1793750400,"tokens":{"USDC":1556.1286}},{"date":1793836800,"tokens":{"USDC":1556.11405}},{"date":1793923200,"tokens":{"USDC":1556.08145}},{"date":1794009600,"tokens":{"USDC":1556.13664}},{"date":1794096000,"tokens":{"USDC":1556.03516}},{"date":1794182400,"tokens":{"USDC":1556.00475}},{"date":1794268800,"tokens":{"USDC":1555.98913}},{"date":1794355200,"tokens":{"USDC":1555.89663}},{"date":1794441600,"tokens":{"USDC":1555.88787}},{"date":1794528000,"tokens":{"USDC":1555.97382}},{"date":1794614400,"tokens":{"USDC":1556.06778}},{"date":1794677003,"tokens":{"USDC":1556.06822}}],"tokens":[{"date":1716422400,"tokens":{"USDC":241982.6526}},{"date":1716508800,"tokens":{"USDC":241982.6526}},{"date":1716595200,"tokens":{"USDC":241982.6526}},{"date":1716681600,"tokens":{"USDC":241982.6526}},{"date":1716768000,"tokens":{"USDC":241982.6526}},{"date":1716854400,"tokens":{"USDC":229068.9026}},{"date":1716940800,"tokens":{"USDC":229068.9026}},{"date":1717027200,"tokens":{"USDC":227246.9026}},{"date":1717113600,"tokens":{"USDC":289352.6526}},{"date":1717200000,"tokens":{"USDC":289212.65241}},{"date":1717286400,"tokens":{"USDC":289212.65241}},{"date":1717372800,"tokens":{"USDC":289212.65241}},{"date":1717459200,"tokens":{"USDC":289212.65241}},{"date":1717545600,"tokens":{"USDC":289212.65241}},{"date":1717632000,"tokens":{"USDC":289212.65241}},{"date":1717718400,"tokens":{"USDC":289212.65241}},{"date":1717804800,"tokens":{"USDC":289212.65241}},{"date":1717891200,"tokens":{"USDC":289212.65241}},{"date":1717977600,"tokens":{"USDC":289212.65241}},{"date":1718064000,"tokens":{"USDC":289212.65241}},{"date":1718150400,"tokens":{"USDC":289212.65241}},{"date":1718236800,"tokens":{"USDC":289212.65241}},{"date":1718323200,"tokens":{"USDC":289212.65241}},{"date":1718409600,"tokens":{"USDC":289212.65241}},{"date":1718496000,"tokens":{"USDC":289212.65241}},{"date":1718582400,"tokens":{"USDC":289212.65241}},{"date":1718668800,"tokens":{"USDC":289212.65241}},{"date":1718755200,"tokens":{"USDC":289212.65241}},{"date":1718841600,"tokens":{"USDC":289212.65241}},{"date":1718928000,"tokens":{"USDC":289212.65241}},{"date":1719014400,"tokens":{"USDC":289212.65241}},{"date":1719100800,"tokens":{"USDC":289212.65241}},{"date":1719187200,"tokens":{"USDC":289212.65241}},{"date":1719273600,"tokens":{"USDC":289212.65241}},{"date":1719360000,"tokens":{"USDC":289212.65241}},{"date":1719446400,"tokens":{"USDC":289212.65241}},{"date":1719532800,"tokens":{"USDC":289212.65241}},{"date":1719619200,"tokens":{"USDC":289112.65241}},{"date":1719705600,"tokens":{"USDC":289112.65241}},{"date":1719792000,"tokens":{"USDC":289112.65241}},{"date":1719878400,"tokens":{"USDC":289112.65241}},{"date":1719964800,"tokens":{"USDC":289112.65241}},{"date":1720051200,"tokens":{"USDC":289112.65241}},{"date":1720137600,"tokens":{"USDC":289112.65241}},{"date":1720224000,"tokens":{"USDC":289112.65241}},{"date":1720310400,"tokens":{"USDC":289112.65241}},{"date":1720396800,"tokens":{"USDC":289112.65241}},{"date":1720483200,"tokens":{"USDC":289112.65241}},{"date":1720569600,"tokens":{"USDC":289112.65241}},{"date":1720656000,"tokens":{"USDC":289112.65241}},{"date":1720742400,"tokens":{"USDC":289112.65241}},{"date":1720828800,"tokens":{"USDC":289112.65241}},{"date":1720915200,"tokens":{"USDC":289112.65241}},{"date":1721001600,"tokens":{"USDC":289112.65241}},{"date":1721088000,"tokens":{"USDC":289112.65241}},{"date":1721174400,"tokens":{"USDC":289112.65241}},{"date":1721260800,"tokens":{"USDC":289112.65241}},{"date":1721347200,"tokens":{"USDC":289112.65241}},{"date":1721433600,"tokens":{"USDC":289112.65241}},{"date":1721520000,"tokens":{"USDC":288982.25241}},{"date":1721606400,"tokens":{"USDC":288982.25241}},{"date":1721692800,"tokens":{"USDC":288982.25241}},{"date":1721779200,"tokens":{"USDC":288982.25241}},{"date":1721865600,"tokens":{"USDC":288982.25241}},{"date":1721952000,"tokens":{"USDC":288982.25241}},{"date":1722038400,"tokens":{"USDC":288491.77121}},{"date":1722124800,"tokens":{"USDC":288491.77121}},{"date":1722211200,"tokens":{"USDC":288491.77121}},{"date":1722297600,"tokens":{"USDC":288491.77121}},{"date":1722384000,"tokens":{"USDC":288491.77121}},{"date":1722470400,"tokens":{"USDC":288491.77121}},{"date":1722556800,"tokens":{"USDC":288491.77121}},{"date":1722643200,"tokens":{"USDC":288491.77121}},{"date":1722729600,"tokens":{"USDC":288491.77121}},{"date":1722816000,"tokens":{"USDC":288491.77121}},{"date":1722902400,"tokens":{"USDC":278491.77121}},{"date":1722988800,"tokens":{"USDC":278491.77121}},{"date":1723075200,"tokens":{"USDC":278491.77121}},{"date":1723161600,"tokens":{"USDC":278491.77121}},{"date":1723248000,"tokens":{"USDC":278491.77121}},{"date":1723334400,"tokens":{"USDC":278491.77121}},{"date":1723420800,"tokens":{"USDC":278491.77121}},{"date":1723507200,"tokens":{"USDC":278491.77121}},{"date":1723593600,"tokens":{"USDC":278491.77121}},{"date":1723680000,"tokens":{"USDC":278491.77121}},{"date":1723766400,"tokens":{"USDC":278491.77121}},{"date":1723852800,"tokens":{"USDC":278491.77121}},{"date":1723939200,"tokens":{"USDC":278491.77121}},{"date":1724025600,"tokens":{"USDC":278491.77121}},{"date":1724112000,"tokens":{"USDC":278491.77121}},{"date":1724198400,"tokens":{"USDC":278491.77121}},{"date":1724284800,"tokens":{"USDC":278491.77121}},{"date":1724371200,"tokens":{"USDC":278491.77121}},{"date":1724457600,"tokens":{"USDC":278491.77121}},{"date":1724544000,"tokens":{"USDC":278491.77121}},{"date":1724630400,"tokens":{"USDC":278491.77121}},{"date":1724716800,"tokens":{"USDC":278491.77121}},{"date":1724803200,"tokens":{"USDC":278491.77121}},{"date":1724889600,"tokens":{"USDC":278491.77121}},{"date":1724976000,"tokens":{"USDC":278491.77121}},{"date":1725062400,"tokens":{"USDC":278491.77121}},{"date":1725148800,"tokens":{"USDC":278491.77121}},{"date":1725235200,"tokens":{"USDC":278491.77121}},{"date":1725321600,"tokens":{"USDC":278491.77121}},{"date":1725408000,"tokens":{"USDC":278491.77121}},{"date":1725494400,"tokens":{"USDC":278491.77121}},{"date":1725580800,"tokens":{"USDC":278491.77121}},{"date":1725667200,"tokens":{"USDC":278491.77121}},{"date":1725753600,"tokens":{"USDC":278491.77121}},{"date":1725840000,"tokens":{"USDC":278491.77121}},{"date":1725926400,"tokens":{"USDC":278491.77121}},{"date":1726012800,"tokens":{"USDC":278491.77121}},{"date":1726099200,"tokens":{"USDC":278491.77121}},{"date":1726185600,"tokens":{"USDC":278491.77121}},{"date":1726272000,"tokens":{"USDC":278491.77121}},{"date":1726358400,"tokens":{"USDC":278491.77121}},{"date":1726444800,"tokens":{"USDC":278491.77121}},{"date":1726531200,"tokens":{"USDC":278491.77121}},{"date":1726617600,"tokens":{"USDC":278491.77121}},{"date":1726704000,"tokens":{"USDC":278491.77121}},{"date":1726790400,"tokens":{"USDC":278491.77121}},{"date":1726876800,"tokens":{"USDC":278491.77121}},{"date":1726963200,"tokens":{"USDC":278491.77121}},{"date":1727049600,"tokens":{"USDC":278491.77121}},{"date":1727136000,"tokens":{"USDC":278491.77121}},{"date":1727222400,"tokens":{"USDC":278491.77121}},{"date":1727308800,"tokens":{"USDC":278491.77121}},{"date":1727395200,"tokens":{"USDC":278491.77121}},{"date":1727481600,"tokens":{"USDC":261391.77121}},{"date":1727568000,"tokens":{"USDC":261391.77121}},{"date":1727654400,"tokens":{"USDC":261391.77121}},{"date":1727740800,"tokens":{"USDC":261391.77121}},{"date":1727827200,"tokens":{"USDC":261391.77121}},{"date":1727913600,"tokens":{"USDC":261391.77121}},{"date":1728000000,"tokens":{"USDC":261391.77121}},{"date":1728086400,"tokens":{"USDC":261391.77121}},{"date":1728172800,"tokens":{"USDC":261391.77121}},{"date":1728259200,"tokens":{"USDC":261391.77121}},{"date":1728345600,"tokens":{"USDC":261391.77121}},{"date":1728432000,"tokens":{"USDC":261391.77121}},{"date":1728518400,"tokens":{"USDC":261391.77121}},{"date":1728604800,"tokens":{"USDC":261391.77121}},{"date":1728691200,"tokens":{"USDC":261391.77121}},{"date":1728777600,"tokens":{"USDC":261391.77121}},{"date":1728864000,"tokens":{"USDC":261391.77121}},{"date":1728950400,"tokens":{"USDC":261391.77121}},{"date":1729036800,"tokens":{"USDC":261391.77121}},{"date":1729123200,"tokens":{"USDC":261391.77121}},{"date":1729209600,"tokens":{"USDC":261391.77121}},{"date":1729296000,"tokens":{"USDC":261391.77121}},{"date":1729382400,"tokens":{"USDC":261391.77121}},{"date":1729468800,"tokens":{"USDC":261391.77121}},{"date":1729555200,"tokens":{"USDC":261391.77121}},{"date":1729641600,"tokens":{"USDC":261391.77121}},{"date":1729728000,"tokens":{"USDC":261391.77121}},{"date":1729814400,"tokens":{"USDC":112716.17121}},{"date":1729900800,"tokens":{"USDC":1828.77245}},{"date":1729987200,"tokens":{"USDC":1828.77245}},{"date":1730073600,"tokens":{"USDC":1828.77245}},{"date":1730160000,"tokens":{"USDC":1828.77245}},{"date":1730246400,"tokens":{"USDC":1828.77245}},{"date":1730332800,"tokens":{"USDC":1828.77245}},{"date":1730419200,"tokens":{"USDC":1828.77245}},{"date":1730505600,"tokens":{"USDC":1828.77245}},{"date":1730592000,"tokens":{"USDC":1828.77245}},{"date":1730678400,"tokens":{"USDC":1828.77245}},{"date":1730764800,"tokens":{"USDC":1828.77245}},{"date":1730851200,"tokens":{"USDC":1828.77245}},{"date":1730937600,"tokens":{"USDC":1828.77245}},{"date":1731024000,"tokens":{"USDC":1828.77245}},{"date":1731110400,"tokens":{"USDC":1828.77245}},{"date":1731196800,"tokens":{"USDC":1828.77245}},{"date":1731283200,"tokens":{"USDC":1828.77245}},{"date":1731369600,"tokens":{"USDC":1828.77245}},{"date":1731456000,"tokens":{"USDC":1828.77245}},{"date":1731542400,"tokens":{"USDC":1828.77245}},{"date":1731628800,"tokens":{"USDC":1828.77245}},{"date":1731715200,"tokens":{"USDC":1828.77245}},{"date":1731801600,"tokens":{"USDC":1828.77245}},{"date":1731888000,"tokens":{"USDC":1828.77245}},{"date":1731974400,"tokens":{"USDC":1828.77245}},{"date":1732060800,"tokens":{"USDC":1828.77245}},{"date":1732147200,"tokens":{"USDC":1828.77245}},{"date":1732233600,"tokens":{"USDC":1828.77245}},{"date":1732320000,"tokens":{"USDC":1828.77245}},{"date":1732406400,"tokens":{"USDC":1828.77245}},{"date":1732492800,"tokens":{"USDC":1828.77245}},{"date":1732579200,"tokens":{"USDC":1828.77245}},{"date":1732665600,"tokens":{"USDC":1828.77245}},{"date":1732752000,"tokens":{"USDC":1828.77245}},{"date":1732838400,"tokens":{"USDC":1828.77245}},{"date":1732924800,"tokens":{"USDC":1828.77245}},{"date":1733011200,"tokens":{"USDC":1828.77245}},{"date":1733097600,"tokens":{"USDC":1828.77245}},{"date":1733184000,"tokens":{"USDC":1828.77245}},{"date":1733270400,"tokens":{"USDC":1828.77245}},{"date":1733356800,"tokens":{"USDC":1828.77245}},{"date":1733443200,"tokens":{"USDC":1828.77245}},{"date":1733529600,"tokens":{"USDC":1828.77245}},{"date":1733616000,"tokens":{"USDC":1828.77245}},{"date":1733702400,"tokens":{"USDC":1828.77245}},{"date":1733788800,"tokens":{"USDC":1828.77245}},{"date":1733875200,"tokens":{"USDC":1828.77245}},{"date":1733961600,"tokens":{"USDC":1828.77245}},{"date":1734048000,"tokens":{"USDC":1828.77245}},{"date":1734134400,"tokens":{"USDC":1828.77245}},{"date":1734220800,"tokens":{"USDC":1828.77245}},{"date":1734307200,"tokens":{"USDC":1828.77245}},{"date":1734393600,"tokens":{"USDC":1828.77245}},{"date":1734480000,"tokens":{"USDC":1828.77245}},{"date":1734566400,"tokens":{"USDC":1828.77245}},{"date":1734652800,"tokens":{"USDC":1828.77245}},{"date":1734739200,"tokens":{"USDC":1828.77245}},{"date":1734825600,"tokens":{"USDC":1828.77245}},{"date":1734912000,"tokens":{"USDC":1828.77245}},{"date":1734998400,"tokens":{"USDC":1828.77245}},{"date":1735084800,"tokens":{"USDC":1828.77245}},{"date":1735171200,"tokens":{"USDC":1828.77245}},{"date":1735257600,"tokens":{"USDC":1828.77245}},{"date":1735344000,"tokens":{"USDC":1828.77245}},{"date":1735430400,"tokens":{"USDC":1828.77245}},{"date":1735516800,"tokens":{"USDC":1828.77245}},{"date":1735603200,"tokens":{"USDC":1828.77245}},{"date":1735689600,"tokens":{"USDC":1828.77245}},{"date":1735776000,"tokens":{"USDC":1828.77245}},{"date":1735862400,"tokens":{"USDC":1828.77245}},{"date":1735948800,"tokens":{"USDC":1828.77245}},{"date":1736035200,"tokens":{"USDC":1828.77245}},{"date":1736121600,"tokens":{"USDC":1828.77245}},{"date":1736208000,"tokens":{"USDC":1828.77245}},{"date":1736294400,"tokens":{"USDC":1828.77245}},{"date":1736380800,"tokens":{"USDC":1828.77245}},{"date":1736467200,"tokens":{"USDC":1828.77245}},{"date":1736553600,"tokens":{"USDC":1828.77245}},{"date":1736640000,"tokens":{"USDC":1828.77245}},{"date":1736726400,"tokens":{"USDC":1828.77245}},{"date":1736812800,"tokens":{"USDC":1828.77245}},{"date":1736899200,"tokens":{"USDC":1828.77245}},{"date":1736985600,"tokens":{"USDC":1828.77245}},{"date":1737072000,"tokens":{"USDC":1828.77245}},{"date":1737158400,"tokens":{"USDC":1828.77245}},{"date":1737244800,"tokens":{"USDC":1828.77245}},{"date":1737331200,"tokens":{"USDC":1828.77245}},{"date":1737417600,"tokens":{"USDC":1828.77245}},{"date":1737504000,"tokens":{"USDC":1828.77245}},{"date":1737590400,"tokens":{"USDC":1828.77245}},{"date":1737676800,"tokens":{"USDC":1828.77245}},{"date":1737763200,"tokens":{"USDC":1828.77245}},{"date":1737849600,"tokens":{"USDC":1828.77245}},{"date":1737936000,"tokens":{"USDC":1828.77245}},{"date":1738022400,"tokens":{"USDC":1828.77245}},{"date":1738108800,"tokens":{"USDC":1828.77245}},{"date":1738195200,"tokens":{"USDC":1828.77245}},{"date":1738281600,"tokens":{"USDC":1828.77245}},{"date":1738368000,"tokens":{"USDC":1828.77245}},{"date":1738454400,"tokens":{"USDC":1828.77245}},{"date":1738540800,"tokens":{"USDC":1828.77245}},{"date":1738627200,"tokens":{"USDC":1828.77245}},{"date":1738713600,"tokens":{"USDC":1828.77245}},{"date":1738800000,"tokens":{"USDC":1828.77245}},{"date":1738886400,"tokens":{"USDC":1828.77245}},{"date":1738972800,"tokens":{"USDC":1828.77245}},{"date":1739059200,"tokens":{"USDC":1828.77245}},{"date":1739145600,"tokens":{"USDC":1828.77245}},{"date":1739232000,"tokens":{"USDC":1828.77245}},{"date":1739318400,"tokens":{"USDC":1828.77245}},{"date":1739404800,"tokens":{"USDC":1817.77111}},{"date":1739491200,"tokens":{"USDC":1817.77111}},{"date":1739577600,"tokens":{"USDC":1817.77111}},{"date":1739664000,"tokens":{"USDC":1817.77111}},{"date":1739750400,"tokens":{"USDC":1817.77111}},{"date":1739836800,"tokens":{"USDC":1817.77111}},{"date":1739923200,"tokens":{"USDC":1817.77111}},{"date":1740009600,"tokens":{"USDC":1817.77111}},{"date":1740096000,"tokens":{"USDC":1817.77111}},{"date":1740182400,"tokens":{"USDC":1566.34891}},{"date":1740268800,"tokens":{"USDC":1566.34891}},{"date":1740355200,"tokens":{"USDC":1566.34891}},{"date":1740441600,"tokens":{"USDC":1566.34891}},{"date":1740528000,"tokens":{"USDC":1566.34891}},{"date":1740614400,"tokens":{"USDC":1566.34891}},{"date":1740700800,"tokens":{"USDC":1566.34891}},{"date":1740787200,"tokens":{"USDC":1566.34891}},{"date":1740873600,"tokens":{"USDC":1566.34891}},{"date":1740960000,"tokens":{"USDC":1566.34891}},{"date":1741046400,"tokens":{"USDC":1566.34891}},{"date":1741132800,"tokens":{"USDC":1566.34891}},{"date":1741219200,"tokens":{"USDC":1566.34891}},{"date":1741305600,"tokens":{"USDC":1566.34891}},{"date":1741392000,"tokens":{"USDC":1566.34891}},{"date":1741478400,"tokens":{"USDC":1566.34891}},{"date":1741564800,"tokens":{"USDC":1566.34891}},{"date":1741651200,"tokens":{"USDC":1566.34891}},{"date":1741737600,"tokens":{"USDC":1566.34891}},{"date":1741824000,"tokens":{"USDC":1566.34891}},{"date":1741910400,"tokens":{"USDC":1566.34891}},{"date":1741996800,"tokens":{"USDC":1566.34891}},{"date":1742083200,"tokens":{"USDC":1566.34891}},{"date":1742169600,"tokens":{"USDC":1566.34891}},{"date":1742256000,"tokens":{"USDC":1566.34891}},{"date":1742342400,"tokens":{"USDC":1566.34891}},{"date":1742428800,"tokens":{"USDC":1566.34891}},{"date":1742515200,"tokens":{"USDC":1566.34891}},{"date":1742601600,"tokens":{"USDC":1566.34891}},{"date":1742688000,"tokens":{"USDC":1566.34891}},{"date":1742774400,"tokens":{"USDC":1566.34891}},{"date":1742860800,"tokens":{"USDC":1566.34891}},{"date":1742947200,"tokens":{"USDC":1566.34891}},{"date":1743033600,"tokens":{"USDC":1566.34891}},{"date":1743120000,"tokens":{"USDC":1566.34891}},{"date":1743206400,"tokens":{"USDC":1566.34891}},{"date":1743292800,"tokens":{"USDC":1566.34891}},{"date":1743379200,"tokens":{"USDC":1566.34891}},{"date":1743465600,"tokens":{"USDC":1566.34891}},{"date":1743552000,"tokens":{"USDC":1566.34891}},{"date":1743638400,"tokens":{"USDC":1566.34891}},{"date":1743724800,"tokens":{"USDC":1566.34891}},{"date":1743811200,"tokens":{"USDC":1566.34891}},{"date":1743897600,"tokens":{"USDC":1566.34891}},{"date":1743984000,"tokens":{"USDC":1566.34891}},{"date":1744070400,"tokens":{"USDC":1566.34891}},{"date":1744156800,"tokens":{"USDC":1566.34891}},{"date":1744243200,"tokens":{"USDC":1566.34891}},{"date":1744329600,"tokens":{"USDC":1566.34891}},{"date":1744416000,"tokens":{"USDC":1566.34891}},{"date":1744502400,"tokens":{"USDC":1566.34891}},{"date":1744588800,"tokens":{"USDC":1566.34891}},{"date":1744675200,"tokens":{"USDC":1566.34891}},{"date":1744761600,"tokens":{"USDC":1566.34891}},{"date":1744848000,"tokens":{"USDC":1566.34891}},{"date":1744934400,"tokens":{"USDC":1566.34891}},{"date":1745020800,"tokens":{"USDC":1566.34891}},{"date":1745107200,"tokens":{"USDC":1566.34891}},{"date":1745193600,"tokens":{"USDC":1566.34891}},{"date":1745280000,"tokens":{"USDC":1566.34891}},{"date":1745366400,"tokens":{"USDC":1566.34891}},{"date":1745452800,"tokens":{"USDC":1566.34891}},{"date":1745539200,"tokens":{"USDC":1566.34891}},{"date":1745625600,"tokens":{"USDC":1566.34891}},{"date":1745712000,"tokens":{"USDC":1566.34891}},{"date":1745798400,"tokens":{"USDC":1566.34891}},{"date":1745884800,"tokens":{"USDC":1566.34891}},{"date":1745971200,"tokens":{"USDC":1566.34891}},{"date":1746057600,"tokens":{"USDC":1566.34891}},{"date":1746144000,"tokens":{"USDC":1566.34891}},{"date":1746230400,"tokens":{"USDC":1566.34891}},{"date":1746316800,"tokens":{"USDC":1566.34891}},{"date":1746403200,"tokens":{"USDC":1566.34891}},{"date":1746489600,"tokens":{"USDC":1566.34891}},{"date":1746576000,"tokens":{"USDC":1566.34891}},{"date":1746662400,"tokens":{"USDC":1566.34891}},{"date":1746748800,"tokens":{"USDC":1566.34891}},{"date":1746835200,"tokens":{"USDC":1566.34891}},{"date":1746921600,"tokens":{"USDC":1566.34891}},{"date":1747008000,"tokens":{"USDC":1566.34891}},{"date":1747094400,"tokens":{"USDC":1566.34891}},{"date":1747180800,"tokens":{"USDC":1566.34891}},{"date":1747267200,"tokens":{"USDC":1566.34891}},{"date":1747353600,"tokens":{"USDC":1566.34891}},{"date":1747440000,"tokens":{"USDC":1566.34891}},{"date":1747526400,"tokens":{"USDC":1566.34891}},{"date":1747612800,"tokens":{"USDC":1566.34891}},{"date":1747699200,"tokens":{"USDC":1566.34891}},{"date":1747785600,"tokens":{"USDC":1566.34891}},{"date":1747872000,"tokens":{"USDC":1566.34891}},{"date":1747958400,"tokens":{"USDC":1566.34891}},{"date":1748044800,"tokens":{"USDC":1566.34891}},{"date":1748131200,"tokens":{"USDC":1566.34891}},{"date":1748217600,"tokens":{"USDC":1566.34891}},{"date":1748304000,"tokens":{"USDC":1566.34891}},{"date":1748390400,"tokens":{"USDC":1566.34891}},{"date":1748476800,"tokens":{"USDC":1566.34891}},{"date":1748563200,"tokens":{"USDC":1566.34891}},{"date":1748649600,"tokens":{"USDC":1566.34891}},{"date":1748736000,"tokens":{"USDC":1566.34891}},{"date":1748822400,"tokens":{"USDC":1566.34891}},{"date":1748908800,"tokens":{"USDC":1566.34891}},{"date":1748995200,"tokens":{"USDC":1566.34891}},{"date":1749081600,"tokens":{"USDC":1566.34891}},{"date":1749168000,"tokens":{"USDC":1566.34891}},{"date":1749254400,"tokens":{"USDC":1566.34891}},{"date":1749340800,"tokens":{"USDC":1566.34891}},{"date":1749427200,"tokens":{"USDC":1566.34891}},{"date":1749513600,"tokens":{"USDC":1566.34891}},{"date":1749600000,"tokens":{"USDC":1566.34891}},{"date":1749686400,"tokens":{"USDC":1566.34891}},{"date":1749772800,"tokens":{"USDC":1566.34891}},{"date":1749859200,"tokens":{"USDC":1566.34891}},{"date":1749945600,"tokens":{"USDC":1566.34891}},{"date":1750032000,"tokens":{"USDC":1566.34891}},{"date":1750118400,"tokens":{"USDC":1566.34891}},{"date":1750204800,"tokens":{"USDC":1566.34891}},{"date":1750291200,"tokens":{"USDC":1566.34891}},{"date":1750377600,"tokens":{"USDC":1566.34891}},{"date":1750464000,"tokens":{"USDC":1566.34891}},{"date":1750550400,"tokens":{"USDC":1566.34891}},{"date":1750636800,"tokens":{"USDC":1566.34891}},{"date":1750723200,"tokens":{"USDC":1566.34891}},{"date":1750809600,"tokens":{"USDC":1566.34891}},{"date":1750896000,"tokens":{"USDC":1566.34891}},{"date":1750982400,"tokens":{"USDC":1566.34891}},{"date":1751068800,"tokens":{"USDC":1566.34891}},{"date":1751155200,"tokens":{"USDC":1566.34891}},{"date":1751241600,"tokens":{"USDC":1566.34891}},{"date":1751328000,"tokens":{"USDC":1566.34891}},{"date":1751414400,"tokens":{"USDC":1566.34891}},{"date":1751500800,"tokens":{"USDC":1566.34891}},{"date":1751587200,"tokens":{"USDC":1566.34891}},{"date":1751673600,"tokens":{"USDC":1566.34891}},{"date":1751760000,"tokens":{"USDC":1566.34891}},{"date":1751846400,"tokens":{"USDC":1566.34891}},{"date":1751932800,"tokens":{"USDC":1566.34891}},{"date":1752019200,"tokens":{"USDC":1566.34891}},{"date":1752105600,"tokens":{"USDC":1566.34891}},{"date":1752192000,"tokens":{"USDC":1566.34891}},{"date":1752278400,"tokens":{"USDC":1566.34891}},{"date":1752364800,"tokens":{"USDC":1566.34891}},{"date":1752451200,"tokens":{"USDC":1566.34891}},{"date":1752537600,"tokens":{"USDC":1566.34891}},{"date":1752624000,"tokens":{"USDC":1566.34891}},{"date":1752710400,"tokens":{"USDC":1566.34891}},{"date":1752796800,"tokens":{"USDC":1566.34891}},{"date":1752883200,"tokens":{"USDC":1566.34891}},{"date":1752969600,"tokens":{"USDC":1566.34891}},{"date":1753056000,"tokens":{"USDC":1566.34891}},{"date":1753142400,"tokens":{"USDC":1566.34891}},{"date":1753228800,"tokens":{"USDC":1566.34891}},{"date":1753315200,"tokens":{"USDC":1566.34891}},{"date":1753401600,"tokens":{"USDC":1566.34891}},{"date":1753488000,"tokens":{"USDC":1566.34891}},{"date":1753574400,"tokens":{"USDC":1566.34891}},{"date":1753660800,"tokens":{"USDC":1566.34891}},{"date":1753747200,"tokens":{"USDC":1566.34891}},{"date":1753833600,"tokens":{"USDC":1566.34891}},{"date":1753920000,"tokens":{"USDC":1566.34891}},{"date":1754006400,"tokens":{"USDC":1566.34891}},{"date":1754092800,"tokens":{"USDC":1566.34891}},{"date":1754179200,"tokens":{"USDC":1566.34891}},{"date":1754265600,"tokens":{"USDC":1566.34891}},{"date":1754352000,"tokens":{"USDC":1566.34891}},{"date":1754438400,"tokens":{"USDC":1566.34891}},{"date":1754524800,"tokens":{"USDC":1566.34891}},{"date":1754611200,"tokens":{"USDC":1566.34891}},{"date":1754697600,"tokens":{"USDC":1566.34891}},{"date":1754784000,"tokens":{"USDC":1566.34891}},{"date":1754870400,"tokens":{"USDC":1566.34891}},{"date":1754956800,"tokens":{"USDC":1566.34891}},{"date":1755043200,"tokens":{"USDC":1566.34891}},{"date":1755129600,"tokens":{"USDC":1566.34891}},{"date":1755216000,"tokens":{"USDC":1566.34891}},{"date":1755302400,"tokens":{"USDC":1566.34891}},{"date":1755388800,"tokens":{"USDC":1566.34891}},{"date":1755475200,"tokens":{"USDC":1566.34891}},{"date":1755561600,"tokens":{"USDC":1566.34891}},{"date":1755648000,"tokens":{"USDC":1566.34891}},{"date":1755734400,"tokens":{"USDC":1566.34891}},{"date":1755820800,"tokens":{"USDC":1566.34891}},{"date":1755907200,"tokens":{"USDC":1566.34891}},{"date":1755993600,"tokens":{"USDC":1566.34891}},{"date":1756080000,"tokens":{"USDC":1566.34891}},{"date":1756166400,"tokens":{"USDC":1566.34891}},{"date":1756252800,"tokens":{"USDC":1566.34891}},{"date":1756339200,"tokens":{"USDC":1566.34891}},{"date":1756425600,"tokens":{"USDC":1566.34891}},{"date":1756512000,"tokens":{"USDC":1566.34891}},{"date":1756598400,"tokens":{"USDC":1566.34891}},{"date":1756684800,"tokens":{"USDC":1566.34891}},{"date":1756771200,"tokens":{"USDC":1566.34891}},{"date":1756857600,"tokens":{"USDC":1566.34891}},{"date":1756944000,"tokens":{"USDC":1566.34891}},{"date":1757030400,"tokens":{"USDC":1566.34891}},{"date":1757116800,"tokens":{"USDC":1566.34891}},{"date":1757203200,"tokens":{"USDC":1566.34891}},{"date":1757289600,"tokens":{"USDC":1566.34891}},{"date":1757376000,"tokens":{"USDC":1566.34891}},{"date":1757462400,"tokens":{"USDC":1566.34891}},{"date":1757548800,"tokens":{"USDC":1566.34891}},{"date":1757635200,"tokens":{"USDC":1566.34891}},{"date":1757721600,"tokens":{"USDC":1566.34891}},{"date":1757808000,"tokens":{"USDC":1566.34891}},{"date":1757894400,"tokens":{"USDC":1566.34891}},{"date":1757980800,"tokens":{"USDC":1566.34891}},{"date":1758067200,"tokens":{"USDC":1566.34891}},{"date":1758153600,"tokens":{"USDC":1566.34891}},{"date":1758240000,"tokens":{"USDC":1566.34891}},{"date":1758326400,"tokens":{"USDC":1566.34891}},{"date":1758412800,"tokens":{"USDC":1566.34891}},{"date":1758499200,"tokens":{"USDC":1566.34891}},{"date":1758585600,"tokens":{"USDC":1566.34891}},{"date":1758672000,"tokens":{"USDC":1566.34891}},{"date":1758758400,"tokens":{"USDC":1566.34891}},{"date":1758844800,"tokens":{"USDC":1566.34891}},{"date":1758931200,"tokens":{"USDC":1566.34891}},{"date":1759017600,"tokens":{"USDC":1566.34891}},{"date":1759104000,"tokens":{"USDC":1566.34891}},{"date":1759190400,"tokens":{"USDC":1566.34891}},{"date":1759276800,"tokens":{"USDC":1566.34891}},{"date":1759363200,"tokens":{"USDC":1566.34891}},{"date":1759449600,"tokens":{"USDC":1566.34891}},{"date":1759536000,"tokens":{"USDC":1566.34891}},{"date":1759622400,"tokens":{"USDC":1566.34891}},{"date":1759708800,"tokens":{"USDC":1566.34891}},{"date":1759795200,"tokens":{"USDC":1566.34891}},{"date":1759881600,"tokens":{"USDC":1566.34891}},{"date":1759968000,"tokens":{"USDC":1566.34891}},{"date":1760054400,"tokens":{"USDC":1566.34891}},{"date":1760140800,"tokens":{"USDC":1566.34891}},{"date":1760227200,"tokens":{"USDC":1566.34891}},{"date":1760313600,"tokens":{"USDC":1566.34891}},{"date":1760400000,"tokens":{"USDC":1566.34891}},{"date":1760486400,"tokens":{"USDC":1566.34891}},{"date":1760572800,"tokens":{"USDC":1566.34891}},{"date":1760659200,"tokens":{"USDC":1566.34891}},{"date":1760745600,"tokens":{"USDC":1566.34891}},{"date":1760832000,"tokens":{"USDC":1566.34891}},{"date":1760918400,"tokens":{"USDC":1566.34891}},{"date":1761004800,"tokens":{"USDC":1566.34891}},{"date":1761091200,"tokens":{"USDC":1566.34891}},{"date":1761177600,"tokens":{"USDC":1566.34891}},{"date":1761264000,"tokens":{"USDC":1566.34891}},{"date":1761350400,"tokens":{"USDC":1566.34891}},{"date":1761436800,"tokens":{"USDC":1566.34891}},{"date":1761523200,"tokens":{"USDC":1566.34891}},{"date":1761609600,"tokens":{"USDC":1566.34891}},{"date":1761696000,"tokens":{"USDC":1566.34891}},{"date":1761782400,"tokens":{"USDC":1566.34891}},{"date":1761868800,"tokens":{"USDC":1566.34891}},{"date":1761955200,"tokens":{"USDC":1566.34891}},{"date":1762041600,"tokens":{"USDC":1566.34891}},{"date":1762128000,"tokens":{"USDC":1566.34891}},{"date":1762214400,"tokens":{"USDC":1566.34891}},{"date":1762300800,"tokens":{"USDC":1566.34891}},{"date":1762387200,"tokens":{"USDC":1566.34891}},{"date":1762473600,"tokens":{"USDC":1566.34891}},{"date":1762560000,"tokens":{"USDC":1566.34891}},{"date":1762646400,"tokens":{"USDC":1566.34891}},{"date":1762732800,"tokens":{"USDC":1566.34891}},{"date":1762819200,"tokens":{"USDC":1566.34891}},{"date":1762905600,"tokens":{"USDC":1566.34891}},{"date":1762992000,"tokens":{"USDC":1566.34891}},{"date":1763078400,"tokens":{"USDC":1566.34891}},{"date":1763164800,"tokens":{"USDC":1566.34891}},{"date":1763251200,"tokens":{"USDC":1566.34891}},{"date":1763337600,"tokens":{"USDC":1566.34891}},{"date":1763424000,"tokens":{"USDC":1566.34891}},{"date":1763510400,"tokens":{"USDC":1566.34891}},{"date":1763596800,"tokens":{"USDC":1566.34891}},{"date":1763683200,"tokens":{"USDC":1566.34891}},{"date":1763769600,"tokens":{"USDC":1566.34891}},{"date":1763856000,"tokens":{"USDC":1566.34891}},{"date":1763942400,"tokens":{"USDC":1566.34891}},{"date":1764028800,"tokens":{"USDC":1566.34891}},{"date":1764115200,"tokens":{"USDC":1566.34891}},{"date":1764201600,"tokens":{"USDC":1566.34891}},{"date":1764288000,"tokens":{"USDC":1566.34891}},{"date":1764374400,"tokens":{"USDC":1566.34891}},{"date":1764460800,"tokens":{"USDC":1566.34901}},{"date":1764547200,"tokens":{"USDC":1566.34901}},{"date":1764633600,"tokens":{"USDC":1566.34901}},{"date":1764720000,"tokens":{"USDC":1566.34901}},{"date":1764806400,"tokens":{"USDC":1566.34901}},{"date":1764892800,"tokens":{"USDC":1566.34901}},{"date":1764979200,"tokens":{"USDC":1566.34901}},{"date":1765065600,"tokens":{"USDC":1566.34901}},{"date":1765152000,"tokens":{"USDC":1566.34901}},{"date":1765238400,"tokens":{"USDC":1566.34901}},{"date":1765324800,"tokens":{"USDC":1566.34901}},{"date":1765411200,"tokens":{"USDC":1566.34901}},{"date":1765497600,"tokens":{"USDC":1566.34901}},{"date":1765584000,"tokens":{"USDC":1566.34901}},{"date":1765670400,"tokens":{"USDC":1566.34901}},{"date":1765756800,"tokens":{"USDC":1566.34901}},{"date":1765843200,"tokens":{"USDC":1566.34901}},{"date":1765929600,"tokens":{"USDC":1566.34901}},{"date":1766016000,"tokens":{"USDC":1566.34901}},{"date":1766102400,"tokens":{"USDC":1566.34901}},{"date":1766188800,"tokens":{"USDC":1566.34901}},{"date":1766275200,"tokens":{"USDC":1566.34901}},{"date":1766361600,"tokens":{"USDC":1566.34901}},{"date":1766448000,"tokens":{"USDC":1566.34901}},{"date":1766534400,"tokens":{"USDC":1566.34901}},{"date":1766620800,"tokens":{"USDC":1566.34901}},{"date":1766707200,"tokens":{"USDC":1566.34901}},{"date":1766793600,"tokens":{"USDC":1566.34901}},{"date":1766880000,"tokens":{"USDC":1566.34901}},{"date":1766966400,"tokens":{"USDC":1566.34901}},{"date":1767052800,"tokens":{"USDC":1566.34901}},{"date":1767139200,"tokens":{"USDC":1566.34901}},{"date":1767225600,"tokens":{"USDC":1566.34901}},{"date":1767312000,"tokens":{"USDC":1566.34901}},{"date":1767398400,"tokens":{"USDC":1566.34901}},{"date":1767484800,"tokens":{"USDC":1566.34901}},{"date":1767571200,"tokens":{"USDC":1566.34901}},{"date":1767657600,"tokens":{"USDC":1566.34901}},{"date":1767744000,"tokens":{"USDC":1566.34901}},{"date":1767830400,"tokens":{"USDC":1566.34901}},{"date":1767916800,"tokens":{"USDC":1566.34901}},{"date":1768003200,"tokens":{"USDC":1566.34901}},{"date":1768089600,"tokens":{"USDC":1566.34901}},{"date":1768176000,"tokens":{"USDC":1566.34901}},{"date":1768262400,"tokens":{"USDC":1566.34901}},{"date":1768348800,"tokens":{"USDC":1566.34901}},{"date":1768435200,"tokens":{"USDC":1566.34901}},{"date":1768521600,"tokens":{"USDC":1566.34901}},{"date":1768608000,"tokens":{"USDC":1566.34901}},{"date":1768694400,"tokens":{"USDC":1566.34901}},{"date":1768780800,"tokens":{"USDC":1566.34901}},{"date":1768867200,"tokens":{"USDC":1566.34901}},{"date":1768953600,"tokens":{"USDC":1566.34901}},{"date":1769040000,"tokens":{"USDC":1566.34901}},{"date":1769126400,"tokens":{"USDC":1566.34901}},{"date":1769212800,"tokens":{"USDC":1566.34901}},{"date":1769299200,"tokens":{"USDC":1566.34901}},{"date":1769385600,"tokens":{"USDC":1566.34901}},{"date":1769472000,"tokens":{"USDC":1566.34901}},{"date":1769558400,"tokens":{"USDC":1566.34901}},{"date":1769644800,"tokens":{"USDC":1566.34901}},{"date":1769731200,"tokens":{"USDC":1566.34901}},{"date":1769817600,"tokens":{"USDC":1566.34901}},{"date":1769904000,"tokens":{"USDC":1566.34901}},{"date":1769990400,"tokens":{"USDC":1566.34901}},{"date":1770076800,"tokens":{"USDC":1566.34901}},{"date":1770163200,"tokens":{"USDC":1566.34901}},{"date":1770249600,"tokens":{"USDC":1566.34901}},{"date":1770336000,"tokens":{"USDC":1566.34901}},{"date":1770422400,"tokens":{"USDC":1566.34901}},{"date":1770508800,"tokens":{"USDC":1566.34901}},{"date":1770595200,"tokens":{"USDC":1566.34901}},{"date":1770681600,"tokens":{"USDC":1566.34901}},{"date":1770768000,"tokens":{"USDC":1566.34901}},{"date":1770854400,"tokens":{"USDC":1566.34901}},{"date":1770940800,"tokens":{"USDC":1566.34901}},{"date":1771027200,"tokens":{"USDC":1566.34901}},{"date":1771113600,"tokens":{"USDC":1566.34901}},{"date":1771200000,"tokens":{"USDC":1566.34901}},{"date":1771286400,"tokens":{"USDC":1566.34901}},{"date":1771372800,"tokens":{"USDC":1566.34901}},{"date":1771459200,"tokens":{"USDC":1566.34901}},{"date":1771545600,"tokens":{"USDC":1566.34901}},{"date":1771632000,"tokens":{"USDC":1566.34901}},{"date":1771718400,"tokens":{"USDC":1566.34901}},{"date":1771804800,"tokens":{"USDC":1566.34901}},{"date":1771891200,"tokens":{"USDC":1566.34901}},{"date":1771977600,"tokens":{"USDC":1566.34901}},{"date":1772064000,"tokens":{"USDC":1566.34901}},{"date":1772150400,"tokens":{"USDC":1566.34901}},{"date":1772236800,"tokens":{"USDC":1566.34901}},{"date":1772323200,"tokens":{"USDC":1566.34901}},{"date":1772409600,"tokens":{"USDC":1566.34901}},{"date":1772496000,"tokens":{"USDC":1566.34901}},{"date":1772582400,"tokens":{"USDC":1566.34901}},{"date":1772668800,"tokens":{"USDC":1566.34901}},{"date":1772755200,"tokens":{"USDC":1566.34901}},{"date":1772841600,"tokens":{"USDC":1566.34901}},{"date":1772928000,"tokens":{"USDC":1566.34901}},{"date":1773014400,"tokens":{"USDC":1566.34901}},{"date":1773100800,"tokens":{"USDC":1566.34901}},{"date":1773187200,"tokens":{"USDC":1566.34901}},{"date":1773273600,"tokens":{"USDC":1566.34901}},{"date":1773360000,"tokens":{"USDC":1566.34901}},{"date":1773446400,"tokens":{"USDC":1566.34901}},{"date":1773532800,"tokens":{"USDC":1566.34901}},{"date":1773619200,"tokens":{"USDC":1566.34901}},{"date":1773705600,"tokens":{"USDC":1566.34901}},{"date":1773792000,"tokens":{"USDC":1566.34901}},{"date":1773878400,"tokens":{"USDC":1566.34901}},{"date":1773964800,"tokens":{"USDC":1566.34901}},{"date":1774051200,"tokens":{"USDC":1566.34901}},{"date":1774137600,"tokens":{"USDC":1566.34901}},{"date":1774224000,"tokens":{"USDC":1566.34901}},{"date":1774310400,"tokens":{"USDC":1566.34901}},{"date":1774396800,"tokens":{"USDC":1566.34901}},{"date":1774483200,"tokens":{"USDC":1566.34901}},{"date":1774569600,"tokens":{"USDC":1566.34901}},{"date":1774656000,"tokens":{"USDC":1566.34901}},{"date":1774742400,"tokens":{"USDC":1566.34901}},{"date":1774828800,"tokens":{"USDC":1566.34901}},{"date":1774915200,"tokens":{"USDC":1566.34901}},{"date":1775001600,"tokens":{"USDC":1566.34901}},{"date":1775088000,"tokens":{"USDC":1566.34901}},{"date":1775174400,"tokens":{"USDC":1566.34901}},{"date":1775260800,"tokens":{"USDC":1566.34901}},{"date":1775347200,"tokens":{"USDC":1566.34901}},{"date":1775433600,"tokens":{"USDC":1566.34901}},{"date":1775520000,"tokens":{"USDC":1566.34901}},{"date":1775606400,"tokens":{"USDC":1566.34901}},{"date":1775692800,"tokens":{"USDC":1566.34901}},{"date":1775779200,"tokens":{"USDC":1566.34901}},{"date":1775865600,"tokens":{"USDC":1566.34901}},{"date":1775952000,"tokens":{"USDC":1566.34901}},{"date":1776038400,"tokens":{"USDC":1566.34901}},{"date":1776124800,"tokens":{"USDC":1566.34901}},{"date":1776211200,"tokens":{"USDC":1566.34901}},{"date":1776297600,"tokens":{"USDC":1566.34901}},{"date":1776384000,"tokens":{"USDC":1566.34901}},{"date":1776470400,"tokens":{"USDC":1566.34901}},{"date":1776556800,"tokens":{"USDC":1566.34901}},{"date":1776643200,"tokens":{"USDC":1566.34901}},{"date":1776729600,"tokens":{"USDC":1566.34901}},{"date":1776816000,"tokens":{"USDC":1566.34901}},{"date":1776902400,"tokens":{"USDC":1566.34901}},{"date":1776988800,"tokens":{"USDC":1566.34901}},{"date":1777075200,"tokens":{"USDC":1566.34901}},{"date":1777161600,"tokens":{"USDC":1566.34901}},{"date":1777248000,"tokens":{"USDC":1566.34901}},{"date":1777334400,"tokens":{"USDC":1566.34901}},{"date":1777420800,"tokens":{"USDC":1566.34901}},{"date":1777507200,"tokens":{"USDC":1566.34901}},{"date":1777593600,"tokens":{"USDC":1566.34901}},{"date":1777680000,"tokens":{"USDC":1566.34901}},{"date":1777766400,"tokens":{"USDC":1566.34901}},{"date":1777852800,"tokens":{"USDC":1566.34901}},{"date":1777939200,"tokens":{"USDC":1566.34901}},{"date":1778025600,"tokens":{"USDC":1566.34901}},{"date":1778112000,"tokens":{"USDC":1566.34901}},{"date":1778198400,"tokens":{"USDC":1566.34901}},{"date":1778284800,"tokens":{"USDC":1566.34901}},{"date":1778371200,"tokens":{"USDC":1566.34901}},{"date":1778457600,"tokens":{"USDC":1566.34901}},{"date":1778544000,"tokens":{"USDC":1566.34901}},{"date":1778630400,"tokens":{"USDC":1566.34901}},{"date":1778716800,"tokens":{"USDC":1566.34901}},{"date":1778803200,"tokens":{"USDC":1566.34901}},{"date":1778889600,"tokens":{"USDC":1566.34901}},{"date":1778976000,"tokens":{"USDC":1566.34901}},{"date":1779062400,"tokens":{"USDC":1566.34901}},{"date":1779148800,"tokens":{"USDC":1566.34901}},{"date":1779235200,"tokens":{"USDC":1566.34901}},{"date":1779321600,"tokens":{"USDC":1566.34901}},{"date":1779408000,"tokens":{"USDC":1566.34901}},{"date":1779494400,"tokens":{"USDC":1566.34901}},{"date":1779580800,"tokens":{"USDC":1566.34901}},{"date":1779667200,"tokens":{"USDC":1566.34901}},{"date":1779753600,"tokens":{"USDC":1566.34901}},{"date":1779840000,"tokens":{"USDC":1566.34901}},{"date":1779926400,"tokens":{"USDC":1566.34901}},{"date":1780012800,"tokens":{"USDC":1566.34901}},{"date":1780099200,"tokens":{"USDC":1566.34901}},{"date":1780185600,"tokens":{"USDC":1566.34901}},{"date":1780272000,"tokens":{"USDC":1566.34901}},{"date":1780358400,"tokens":{"USDC":1566.34901}},{"date":1780444800,"tokens":{"USDC":1566.34901}},{"date":1780531200,"tokens":{"USDC":1566.34901}},{"date":1780617600,"tokens":{"USDC":1566.34901}},{"date":1780704000,"tokens":{"USDC":1566.34901}},{"date":1780790400,"tokens":{"USDC":1566.34901}},{"date":1780876800,"tokens":{"USDC":1566.34901}},{"date":1780963200,"tokens":{"USDC":1566.34901}},{"date":1781049600,"tokens":{"USDC":1566.34901}},{"date":1781136000,"tokens":{"USDC":1566.34901}},{"date":1781222400,"tokens":{"USDC":1566.34901}},{"date":1781308800,"tokens":{"USDC":1566.34901}},{"date":1781395200,"tokens":{"USDC":1566.34901}},{"date":1781481600,"tokens":{"USDC":1566.34901}},{"date":1781568000,"tokens":{"USDC":1566.34901}},{"date":1781654400,"tokens":{"USDC":1566.34901}},{"date":1781740800,"tokens":{"USDC":1566.34901}},{"date":1781827200,"tokens":{"USDC":1566.34901}},{"date":1781913600,"tokens":{"USDC":1566.34901}},{"date":1782000000,"tokens":{"USDC":1566.34901}},{"date":1782086400,"tokens":{"USDC":1566.34901}},{"date":1782172800,"tokens":{"USDC":1566.34901}},{"date":1782259200,"tokens":{"USDC":1566.34901}},{"date":1782345600,"tokens":{"USDC":1566.34901}},{"date":1782432000,"tokens":{"USDC":1566.34901}},{"date":1782518400,"tokens":{"USDC":1566.34901}},{"date":1782604800,"tokens":{"USDC":1566.34901}},{"date":1782691200,"tokens":{"USDC":1566.34901}},{"date":1782777600,"tokens":{"USDC":1566.34901}},{"date":1782864000,"tokens":{"USDC":1566.34901}},{"date":1782950400,"tokens":{"USDC":1566.34901}},{"date":1783036800,"tokens":{"USDC":1566.34901}},{"date":1783123200,"tokens":{"USDC":1566.34901}},{"date":1783209600,"tokens":{"USDC":1566.34901}},{"date":1783296000,"tokens":{"USDC":1566.34901}},{"date":1783382400,"tokens":{"USDC":1566.34901}},{"date":1783468800,"tokens":{"USDC":1566.34901}},{"date":1783555200,"tokens":{"USDC":1566.34901}},{"date":1783641600,"tokens":{"USDC":1566.34901}},{"date":1783728000,"tokens":{"USDC":1566.34901}},{"date":1783814400,"tokens":{"USDC":1566.34901}},{"date":1783900800,"tokens":{"USDC":1566.34901}},{"date":1783987200,"tokens":{"USDC":1566.34901}},{"date":1784073600,"tokens":{"USDC":1566.34901}},{"date":1784160000,"tokens":{"USDC":1566.34901}},{"date":1784246400,"tokens":{"USDC":1566.34901}},{"date":1784332800,"tokens":{"USDC":1566.34901}},{"date":1784419200,"tokens":{"USDC":1566.34901}},{"date":1784505600,"tokens":{"USDC":1566.34901}},{"date":1784592000,"tokens":{"USDC":1566.34901}},{"date":1784678400,"tokens":{"USDC":1566.34901}},{"date":1784764800,"tokens":{"USDC":1566.34901}},{"date":1784851200,"tokens":{"USDC":1566.34901}},{"date":1784937600,"tokens":{"USDC":1566.34901}},{"date":1785024000,"tokens":{"USDC":1566.34901}},{"date":1785110400,"tokens":{"USDC":1566.34901}},{"date":1785196800,"tokens":{"USDC":1566.34901}},{"date":1785283200,"tokens":{"USDC":1566.34901}},{"date":1785369600,"tokens":{"USDC":1566.34901}},{"date":1785456000,"tokens":{"USDC":1566.34901}},{"date":1785542400,"tokens":{"USDC":1566.34901}},{"date":1785628800,"tokens":{"USDC":1566.34901}},{"date":1785715200,"tokens":{"USDC":1566.34901}},{"date":1785801600,"tokens":{"USDC":1566.34901}},{"date":1785888000,"tokens":{"USDC":1566.34901}},{"date":1785974400,"tokens":{"USDC":1566.34901}},{"date":1786060800,"tokens":{"USDC":1566.34901}},{"date":1786147200,"tokens":{"USDC":1566.34901}},{"date":1786233600,"tokens":{"USDC":1566.34901}},{"date":1786320000,"tokens":{"USDC":1566.34901}},{"date":1786406400,"tokens":{"USDC":1566.34901}},{"date":1786492800,"tokens":{"USDC":1566.34901}},{"date":1786579200,"tokens":{"USDC":1566.34901}},{"date":1786665600,"tokens":{"USDC":1566.34901}},{"date":1786752000,"tokens":{"USDC":1566.34901}},{"date":1786838400,"tokens":{"USDC":1566.34901}},{"date":1786924800,"tokens":{"USDC":1556.34901}},{"date":1787011200,"tokens":{"USDC":1556.34901}},{"date":1787097600,"tokens":{"USDC":1556.34901}},{"date":1787184000,"tokens":{"USDC":1556.34901}},{"date":1787270400,"tokens":{"USDC":1556.34901}},{"date":1787356800,"tokens":{"USDC":1556.34901}},{"date":1787443200,"tokens":{"USDC":1556.34901}},{"date":1787529600,"tokens":{"USDC":1556.34901}},{"date":1787616000,"tokens":{"USDC":1556.34901}},{"date":1787702400,"tokens":{"USDC":1556.34901}},{"date":1787788800,"tokens":{"USDC":1556.34901}},{"date":1787875200,"tokens":{"USDC":1556.34901}},{"date":1787961600,"tokens":{"USDC":1556.34901}},{"date":1788048000,"tokens":{"USDC":1556.34901}},{"date":1788134400,"tokens":{"USDC":1556.34901}},{"date":1788220800,"tokens":{"USDC":1556.34901}},{"date":1788307200,"tokens":{"USDC":1556.34901}},{"date":1788393600,"tokens":{"USDC":1556.34901}},{"date":1788480000,"tokens":{"USDC":1556.34901}},{"date":1788566400,"tokens":{"USDC":1556.34901}},{"date":1788652800,"tokens":{"USDC":1556.34901}},{"date":1788739200,"tokens":{"USDC":1556.34901}},{"date":1788825600,"tokens":{"USDC":1556.34901}},{"date":1788912000,"tokens":{"USDC":1556.34901}},{"date":1788998400,"tokens":{"USDC":1556.34901}},{"date":1789084800,"tokens":{"USDC":1556.34901}},{"date":1789171200,"tokens":{"USDC":1556.34901}},{"date":1789257600,"tokens":{"USDC":1556.34901}},{"date":1789344000,"tokens":{"USDC":1556.34901}},{"date":1789430400,"tokens":{"USDC":1556.34901}},{"date":1789516800,"tokens":{"USDC":1556.34901}},{"date":1789603200,"tokens":{"USDC":1556.34901}},{"date":1789689600,"tokens":{"USDC":1556.34901}},{"date":1789776000,"tokens":{"USDC":1556.34901}},{"date":1789862400,"tokens":{"USDC":1556.34901}},{"date":1789948800,"tokens":{"USDC":1556.34901}},{"date":1790035200,"tokens":{"USDC":1556.34901}},{"date":1790121600,"tokens":{"USDC":1556.34901}},{"date":1790208000,"tokens":{"USDC":1556.34901}},{"date":1790294400,"tokens":{"USDC":1556.34901}},{"date":1790380800,"tokens":{"USDC":1556.34901}},{"date":1790467200,"tokens":{"USDC":1556.34901}},{"date":1790553600,"tokens":{"USDC":1556.34901}},{"date":1790640000,"tokens":{"USDC":1556.34901}},{"date":1790726400,"tokens":{"USDC":1556.34901}},{"date":1790812800,"tokens":{"USDC":1556.34901}},{"date":1790899200,"tokens":{"USDC":1556.34901}},{"date":1790985600,"tokens":{"USDC":1556.34901}},{"date":1791072000,"tokens":{"USDC":1556.34901}},{"date":1791158400,"tokens":{"USDC":1556.34901}},{"date":1791244800,"tokens":{"USDC":1556.34901}},{"date":1791331200,"tokens":{"USDC":1556.34901}},{"date":1791417600,"tokens":{"USDC":1556.34901}},{"date":1791504000,"tokens":{"USDC":1556.34901}},{"date":1791590400,"tokens":{"USDC":1556.34901}},{"date":1791676800,"tokens":{"USDC":1556.34901}},{"date":1791763200,"tokens":{"USDC":1556.34901}},{"date":1791849600,"tokens":{"USDC":1556.34901}},{"date":1791936000,"tokens":{"USDC":1556.34901}},{"date":1792022400,"tokens":{"USDC":1556.34901}},{"date":1792108800,"tokens":{"USDC":1556.34901}},{"date":1792195200,"tokens":{"USDC":1556.34901}},{"date":1792281600,"tokens":{"USDC":1556.34901}},{"date":1792368000,"tokens":{"USDC":1556.34901}},{"date":1792454400,"tokens":{"USDC":1556.34901}},{"date":1792540800,"tokens":{"USDC":1556.34901}},{"date":1792627200,"tokens":{"USDC":1556.34901}},{"date":1792713600,"tokens":{"USDC":1556.34901}},{"date":1792800000,"tokens":{"USDC":1556.34901}},{"date":1792886400,"tokens":{"USDC":1556.34901}},{"date":1792972800,"tokens":{"USDC":1556.34901}},{"date":1793059200,"tokens":{"USDC":1556.34901}},{"date":1793145600,"tokens":{"USDC":1556.34901}},{"date":1793232000,"tokens":{"USDC":1556.34901}},{"date":1793318400,"tokens":{"USDC":1556.34901}},{"date":1793404800,"tokens":{"USDC":1556.34901}},{"date":1793491200,"tokens":{"USDC":1556.34901}},{"date":1793577600,"tokens":{"USDC":1556.34901}},{"date":1793664000,"tokens":{"USDC":1556.34901}},{"date":1793750400,"tokens":{"USDC":1556.34901}},{"date":1793836800,"tokens":{"USDC":1556.34901}},{"date":1793923200,"tokens":{"USDC":1556.34901}},{"date":1794009600,"tokens":{"USDC":1556.34901}},{"date":1794096000,"tokens":{"USDC":1556.34901}},{"date":1794182400,"tokens":{"USDC":1556.34901}},{"date":1794268800,"tokens":{"USDC":1556.34901}},{"date":1794355200,"tokens":{"USDC":1556.34901}},{"date":1794441600,"tokens":{"USDC":1556.34901}},{"date":1794528000,"tokens":{"USDC":1556.34901}},{"date":1794614400,"tokens":{"USDC":1556.34901}},{"date":1794677003,"tokens":{"USDC":1556.34901}}]},"Ethereum-borrowed":{"tvl":[{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":12926},{"date":1716940800,"totalLiquidityUSD":12913},{"date":1717027200,"totalLiquidityUSD":14731},{"date":1717113600,"totalLiquidityUSD":17093},{"date":1717200000,"totalLiquidityUSD":17085},{"date":1717286400,"totalLiquidityUSD":17093},{"date":1717372800,"totalLiquidityUSD":17111},{"date":1717459200,"totalLiquidityUSD":17094},{"date":1717545600,"totalLiquidityUSD":17087},{"date":1717632000,"totalLiquidityUSD":17094},{"date":1717718400,"totalLiquidityUSD":17089},{"date":1717804800,"totalLiquidityUSD":17094},{"date":1717891200,"totalLiquidityUSD":17094},{"date":1717977600,"totalLiquidityUSD":17094},{"date":1718064000,"totalLiquidityUSD":17094},{"date":1718150400,"totalLiquidityUSD":17112},{"date":1718236800,"totalLiquidityUSD":17095},{"date":1718323200,"totalLiquidityUSD":17095},{"date":1718409600,"totalLiquidityUSD":17086},{"date":1718496000,"totalLiquidityUSD":17095},{"date":1718582400,"totalLiquidityUSD":17095},{"date":1718668800,"totalLiquidityUSD":17088},{"date":1718755200,"totalLiquidityUSD":17091},{"date":1718841600,"totalLiquidityUSD":17096},{"date":1718928000,"totalLiquidityUSD":17096},{"date":1719014400,"totalLiquidityUSD":17093},{"date":1719100800,"totalLiquidityUSD":17096},{"date":1719187200,"totalLiquidityUSD":17096},{"date":1719273600,"totalLiquidityUSD":17113},{"date":1719360000,"totalLiquidityUSD":17096},{"date":1719446400,"totalLiquidityUSD":17091},{"date":1719532800,"totalLiquidityUSD":17094},{"date":1719619200,"totalLiquidityUSD":17097},{"date":1719705600,"totalLiquidityUSD":17092},{"date":1719792000,"totalLiquidityUSD":17097},{"date":1719878400,"totalLiquidityUSD":17097},{"date":1719964800,"totalLiquidityUSD":17088},{"date":1720051200,"totalLiquidityUSD":17114},{"date":1720137600,"totalLiquidityUSD":17097},{"date":1720224000,"totalLiquidityUSD":17076},{"date":1720310400,"totalLiquidityUSD":17098},{"date":1720396800,"totalLiquidityUSD":17098},{"date":1720483200,"totalLiquidityUSD":17098},{"date":1720569600,"totalLiquidityUSD":17094},{"date":1720656000,"totalLiquidityUSD":17086},{"date":1720742400,"totalLiquidityUSD":17115},{"date":1720828800,"totalLiquidityUSD":17097},{"date":1720915200,"totalLiquidityUSD":17099},{"date":1721001600,"totalLiquidityUSD":17133},{"date":1721088000,"totalLiquidityUSD":17091},{"date":1721174400,"totalLiquidityUSD":17081},{"date":1721260800,"totalLiquidityUSD":17096},{"date":1721347200,"totalLiquidityUSD":17099},{"date":1721433600,"totalLiquidityUSD":17099},{"date":1721520000,"totalLiquidityUSD":17226},{"date":1721606400,"totalLiquidityUSD":17227},{"date":1721692800,"totalLiquidityUSD":17227},{"date":1721779200,"totalLiquidityUSD":17229},{"date":1721865600,"totalLiquidityUSD":17229},{"date":1721952000,"totalLiquidityUSD":17230},{"date":1722038400,"totalLiquidityUSD":17225},{"date":1722124800,"totalLiquidityUSD":17231},{"date":1722211200,"totalLiquidityUSD":17230},{"date":1722297600,"totalLiquidityUSD":17248},{"date":1722384000,"totalLiquidityUSD":17231},{"date":1722470400,"totalLiquidityUSD":17224},{"date":1722556800,"totalLiquidityUSD":17231},{"date":1722643200,"totalLiquidityUSD":17215},{"date":1722729600,"totalLiquidityUSD":17232},{"date":1722816000,"totalLiquidityUSD":17232},{"date":1722902400,"totalLiquidityUSD":17222},{"date":1722988800,"totalLiquidityUSD":17266},{"date":1723075200,"totalLiquidityUSD":17232},{"date":1723161600,"totalLiquidityUSD":17208},{"date":1723248000,"totalLiquidityUSD":17232},{"date":1723334400,"totalLiquidityUSD":17225},{"date":1723420800,"totalLiquidityUSD":17231},{"date":1723507200,"totalLiquidityUSD":17215},{"date":1723593600,"totalLiquidityUSD":17233},{"date":1723680000,"totalLiquidityUSD":17250},{"date":1723766400,"totalLiquidityUSD":17221},{"date":1723852800,"totalLiquidityUSD":17233},{"date":1723939200,"totalLiquidityUSD":17229},{"date":1724025600,"totalLiquidityUSD":17234},{"date":1724112000,"totalLiquidityUSD":17234},{"date":1724198400,"totalLiquidityUSD":17234},{"date":1724284800,"totalLiquidityUSD":17234},{"date":1724371200,"totalLiquidityUSD":17228},{"date":1724457600,"totalLiquidityUSD":17234},{"date":1724544000,"totalLiquidityUSD":17233},{"date":1724630400,"totalLiquidityUSD":17233},{"date":1724716800,"totalLiquidityUSD":17229},{"date":1724803200,"totalLiquidityUSD":17231},{"date":1724889600,"totalLiquidityUSD":17215},{"date":1724976000,"totalLiquidityUSD":17223},{"date":1725062400,"totalLiquidityUSD":17229},{"date":1725148800,"totalLiquidityUSD":17233},{"date":1725235200,"totalLiquidityUSD":17235},{"date":1725321600,"totalLiquidityUSD":17253},{"date":1725408000,"totalLiquidityUSD":17233},{"date":1725494400,"totalLiquidityUSD":17236},{"date":1725580800,"totalLiquidityUSD":17236},{"date":1725667200,"totalLiquidityUSD":17253},{"date":1725753600,"totalLiquidityUSD":17234},{"date":1725840000,"totalLiquidityUSD":17253},{"date":1725926400,"totalLiquidityUSD":17254},{"date":1726012800,"totalLiquidityUSD":17235},{"date":1726099200,"totalLiquidityUSD":17237},{"date":1726185600,"totalLiquidityUSD":17254},{"date":1726272000,"totalLiquidityUSD":17230},{"date":1726358400,"totalLiquidityUSD":17235},{"date":1726444800,"totalLiquidityUSD":17237},{"date":1726531200,"totalLiquidityUSD":17237},{"date":1726617600,"totalLiquidityUSD":17237},{"date":1726704000,"totalLiquidityUSD":17220},{"date":1726790400,"totalLiquidityUSD":17222},{"date":1726876800,"totalLiquidityUSD":17238},{"date":1726963200,"totalLiquidityUSD":17238},{"date":1727049600,"totalLiquidityUSD":17255},{"date":1727136000,"totalLiquidityUSD":17236},{"date":1727222400,"totalLiquidityUSD":17238},{"date":1727308800,"totalLiquidityUSD":17227},{"date":1727395200,"totalLiquidityUSD":17239},{"date":1727481600,"totalLiquidityUSD":17235},{"date":1727568000,"totalLiquidityUSD":17239},{"date":1727654400,"totalLiquidityUSD":17239},{"date":1727740800,"totalLiquidityUSD":17239},{"date":1727827200,"totalLiquidityUSD":17228},{"date":1727913600,"totalLiquidityUSD":17204},{"date":1728000000,"totalLiquidityUSD":17238},{"date":1728086400,"totalLiquidityUSD":17240},{"date":1728172800,"totalLiquidityUSD":17237},{"date":1728259200,"totalLiquidityUSD":17240},{"date":1728345600,"totalLiquidityUSD":17232},{"date":1728432000,"totalLiquidityUSD":17228},{"date":1728518400,"totalLiquidityUSD":17228},{"date":1728604800,"totalLiquidityUSD":17258},{"date":1728691200,"totalLiquidityUSD":17239},{"date":1728777600,"totalLiquidityUSD":17241},{"date":1728864000,"totalLiquidityUSD":17235},{"date":1728950400,"totalLiquidityUSD":17235},{"date":1729036800,"totalLiquidityUSD":17258},{"date":1729123200,"totalLiquidityUSD":17240},{"date":1729209600,"totalLiquidityUSD":17239},{"date":1729296000,"totalLiquidityUSD":17241},{"date":1729382400,"totalLiquidityUSD":17238},{"date":1729468800,"totalLiquidityUSD":17238},{"date":1729555200,"totalLiquidityUSD":17237},{"date":1729641600,"totalLiquidityUSD":17242},{"date":1729728000,"totalLiquidityUSD":17237},{"date":1729814400,"totalLiquidityUSD":17260},{"date":1729900800,"totalLiquidityUSD":130},{"date":1729987200,"totalLiquidityUSD":130},{"date":1730073600,"totalLiquidityUSD":130},{"date":1730160000,"totalLiquidityUSD":130},{"date":1730246400,"totalLiquidityUSD":130},{"date":1730332800,"totalLiquidityUSD":130},{"date":1730419200,"totalLiquidityUSD":130},{"date":1730505600,"totalLiquidityUSD":130},{"date":1730592000,"totalLiquidityUSD":130},{"date":1730678400,"totalLiquidityUSD":130},{"date":1730764800,"totalLiquidityUSD":130},{"date":1730851200,"totalLiquidityUSD":130},{"date":1730937600,"totalLiquidityUSD":130},{"date":1731024000,"totalLiquidityUSD":130},{"date":1731110400,"totalLiquidityUSD":130},{"date":1731196800,"totalLiquidityUSD":130},{"date":1731283200,"totalLiquidityUSD":130},{"date":1731369600,"totalLiquidityUSD":130},{"date":1731456000,"totalLiquidityUSD":130},{"date":1731542400,"totalLiquidityUSD":130},{"date":1731628800,"totalLiquidityUSD":130},{"date":1731715200,"totalLiquidityUSD":130},{"date":1731801600,"totalLiquidityUSD":130},{"date":1731888000,"totalLiquidityUSD":130},{"date":1731974400,"totalLiquidityUSD":130},{"date":1732060800,"totalLiquidityUSD":130},{"date":1732147200,"totalLiquidityUSD":130},{"date":1732233600,"totalLiquidityUSD":130},{"date":1732320000,"totalLiquidityUSD":130},{"date":1732406400,"totalLiquidityUSD":130},{"date":1732492800,"totalLiquidityUSD":130},{"date":1732579200,"totalLiquidityUSD":130},{"date":1732665600,"totalLiquidityUSD":130},{"date":1732752000,"totalLiquidityUSD":130},{"date":1732838400,"totalLiquidityUSD":130},{"date":1732924800,"totalLiquidityUSD":130},{"date":1733011200,"totalLiquidityUSD":130},{"date":1733097600,"totalLiquidityUSD":130},{"date":1733184000,"totalLiquidityUSD":130},{"date":1733270400,"totalLiquidityUSD":130},{"date":1733356800,"totalLiquidityUSD":130},{"date":1733443200,"totalLiquidityUSD":130},{"date":1733529600,"totalLiquidityUSD":130},{"date":1733616000,"totalLiquidityUSD":130},{"date":1733702400,"totalLiquidityUSD":130},{"date":1733788800,"totalLiquidityUSD":130},{"date":1733875200,"totalLiquidityUSD":130},{"date":1733961600,"totalLiquidityUSD":130},{"date":1734048000,"totalLiquidityUSD":130},{"date":1734134400,"totalLiquidityUSD":130},{"date":1734220800,"totalLiquidityUSD":130},{"date":1734307200,"totalLiquidityUSD":130},{"date":1734393600,"totalLiquidityUSD":130},{"date":1734480000,"totalLiquidityUSD":130},{"date":1734566400,"totalLiquidityUSD":130},{"date":1734652800,"totalLiquidityUSD":130},{"date":1734739200,"totalLiquidityUSD":130},{"date":1734825600,"totalLiquidityUSD":130},{"date":1734912000,"totalLiquidityUSD":130},{"date":1734998400,"totalLiquidityUSD":130},{"date":1735084800,"totalLiquidityUSD":130},{"date":1735171200,"totalLiquidityUSD":130},{"date":1735257600,"totalLiquidityUSD":130},{"date":1735344000,"totalLiquidityUSD":130},{"date":1735430400,"totalLiquidityUSD":130},{"date":1735516800,"totalLiquidityUSD":130},{"date":1735603200,"totalLiquidityUSD":130},{"date":1735689600,"totalLiquidityUSD":130},{"date":1735776000,"totalLiquidityUSD":130},{"date":1735862400,"totalLiquidityUSD":130},{"date":1735948800,"totalLiquidityUSD":130},{"date":1736035200,"totalLiquidityUSD":130},{"date":1736121600,"totalLiquidityUSD":130},{"date":1736208000,"totalLiquidityUSD":130},{"date":1736294400,"totalLiquidityUSD":130},{"date":1736380800,"totalLiquidityUSD":130},{"date":1736467200,"totalLiquidityUSD":130},{"date":1736553600,"totalLiquidityUSD":130},{"date":1736640000,"totalLiquidityUSD":130},{"date":1736726400,"totalLiquidityUSD":130},{"date":1736812800,"totalLiquidityUSD":130},{"date":1736899200,"totalLiquidityUSD":130},{"date":1736985600,"totalLiquidityUSD":130},{"date":1737072000,"totalLiquidityUSD":130},{"date":1737158400,"totalLiquidityUSD":130},{"date":1737244800,"totalLiquidityUSD":130},{"date":1737331200,"totalLiquidityUSD":130},{"date":1737417600,"totalLiquidityUSD":130},{"date":1737504000,"totalLiquidityUSD":130},{"date":1737590400,"totalLiquidityUSD":130},{"date":1737676800,"totalLiquidityUSD":130},{"date":1737763200,"totalLiquidityUSD":130},{"date":1737849600,"totalLiquidityUSD":130},{"date":1737936000,"totalLiquidityUSD":130},{"date":1738022400,"totalLiquidityUSD":130},{"date":1738108800,"totalLiquidityUSD":130},{"date":1738195200,"totalLiquidityUSD":130},{"date":1738281600,"totalLiquidityUSD":130},{"date":1738368000,"totalLiquidityUSD":130},{"date":1738454400,"totalLiquidityUSD":130},{"date":1738540800,"totalLiquidityUSD":130},{"date":1738627200,"totalLiquidityUSD":130},{"date":1738713600,"totalLiquidityUSD":130},{"date":1738800000,"totalLiquidityUSD":130},{"date":1738886400,"totalLiquidityUSD":130},{"date":1738972800,"totalLiquidityUSD":130},{"date":1739059200,"totalLiquidityUSD":130},{"date":1739145600,"totalLiquidityUSD":130},{"date":1739232000,"totalLiquidityUSD":130},{"date":1739318400,"totalLiquidityUSD":130},{"date":1739404800,"totalLiquidityUSD":130},{"date":1739491200,"totalLiquidityUSD":130},{"date":1739577600,"totalLiquidityUSD":130},{"date":1739664000,"totalLiquidityUSD":130},{"date":1739750400,"totalLiquidityUSD":130},{"date":1739836800,"totalLiquidityUSD":130},{"date":1739923200,"totalLiquidityUSD":130},{"date":1740009600,"totalLiquidityUSD":130},{"date":1740096000,"totalLiquidityUSD":130},{"date":1740182400,"totalLiquidityUSD":130},{"date":1740268800,"totalLiquidityUSD":130},{"date":1740355200,"totalLiquidityUSD":130},{"date":1740441600,"totalLiquidityUSD":130},{"date":1740528000,"totalLiquidityUSD":130},{"date":1740614400,"totalLiquidityUSD":130},{"date":1740700800,"totalLiquidityUSD":130},{"date":1740787200,"totalLiquidityUSD":130},{"date":1740873600,"totalLiquidityUSD":130},{"date":1740960000,"totalLiquidityUSD":130},{"date":1741046400,"totalLiquidityUSD":130},{"date":1741132800,"totalLiquidityUSD":130},{"date":1741219200,"totalLiquidityUSD":130},{"date":1741305600,"totalLiquidityUSD":130},{"date":1741392000,"totalLiquidityUSD":130},{"date":1741478400,"totalLiquidityUSD":130},{"date":1741564800,"totalLiquidityUSD":130},{"date":1741651200,"totalLiquidityUSD":130},{"date":1741737600,"totalLiquidityUSD":130},{"date":1741824000,"totalLiquidityUSD":130},{"date":1741910400,"totalLiquidityUSD":130},{"date":1741996800,"totalLiquidityUSD":130},{"date":1742083200,"totalLiquidityUSD":130},{"date":1742169600,"totalLiquidityUSD":130},{"date":1742256000,"totalLiquidityUSD":130},{"date":1742342400,"totalLiquidityUSD":130},{"date":1742428800,"totalLiquidityUSD":130},{"date":1742515200,"totalLiquidityUSD":130},{"date":1742601600,"totalLiquidityUSD":130},{"date":1742688000,"totalLiquidityUSD":130},{"date":1742774400,"totalLiquidityUSD":130},{"date":1742860800,"totalLiquidityUSD":130},{"date":1742947200,"totalLiquidityUSD":130},{"date":1743033600,"totalLiquidityUSD":130},{"date":1743120000,"totalLiquidityUSD":130},{"date":1743206400,"totalLiquidityUSD":130},{"date":1743292800,"totalLiquidityUSD":130},{"date":1743379200,"totalLiquidityUSD":130},{"date":1743465600,"totalLiquidityUSD":130},{"date":1743552000,"totalLiquidityUSD":130},{"date":1743638400,"totalLiquidityUSD":130},{"date":1743724800,"totalLiquidityUSD":130},{"date":1743811200,"totalLiquidityUSD":130},{"date":1743897600,"totalLiquidityUSD":130},{"date":1743984000,"totalLiquidityUSD":130},{"date":1744070400,"totalLiquidityUSD":130},{"date":1744156800,"totalLiquidityUSD":130},{"date":1744243200,"totalLiquidityUSD":130},{"date":1744329600,"totalLiquidityUSD":130},{"date":1744416000,"totalLiquidityUSD":130},{"date":1744502400,"totalLiquidityUSD":130},{"date":1744588800,"totalLiquidityUSD":130},{"date":1744675200,"totalLiquidityUSD":130},{"date":1744761600,"totalLiquidityUSD":130},{"date":1744848000,"totalLiquidityUSD":130},{"date":1744934400,"totalLiquidityUSD":130},{"date":1745020800,"totalLiquidityUSD":130},{"date":1745107200,"totalLiquidityUSD":130},{"date":1745193600,"totalLiquidityUSD":130},{"date":1745280000,"totalLiquidityUSD":130},{"date":1745366400,"totalLiquidityUSD":130},{"date":1745452800,"totalLiquidityUSD":130},{"date":1745539200,"totalLiquidityUSD":130},{"date":1745625600,"totalLiquidityUSD":130},{"date":1745712000,"totalLiquidityUSD":130},{"date":1745798400,"totalLiquidityUSD":130},{"date":1745884800,"totalLiquidityUSD":130},{"date":1745971200,"totalLiquidityUSD":130},{"date":1746057600,"totalLiquidityUSD":130},{"date":1746144000,"totalLiquidityUSD":130},{"date":1746230400,"totalLiquidityUSD":130},{"date":1746316800,"totalLiquidityUSD":130},{"date":1746403200,"totalLiquidityUSD":130},{"date":1746489600,"totalLiquidityUSD":130},{"date":1746576000,"totalLiquidityUSD":130},{"date":1746662400,"totalLiquidityUSD":130},{"date":1746748800,"totalLiquidityUSD":130},{"date":1746835200,"totalLiquidityUSD":130},{"date":1746921600,"totalLiquidityUSD":130},{"date":1747008000,"totalLiquidityUSD":130},{"date":1747094400,"totalLiquidityUSD":130},{"date":1747180800,"totalLiquidityUSD":130},{"date":1747267200,"totalLiquidityUSD":130},{"date":1747353600,"totalLiquidityUSD":130},{"date":1747440000,"totalLiquidityUSD":130},{"date":1747526400,"totalLiquidityUSD":130},{"date":1747612800,"totalLiquidityUSD":130},{"date":1747699200,"totalLiquidityUSD":130},{"date":1747785600,"totalLiquidityUSD":130},{"date":1747872000,"totalLiquidityUSD":130},{"date":1747958400,"totalLiquidityUSD":130},{"date":1748044800,"totalLiquidityUSD":130},{"date":1748131200,"totalLiquidityUSD":130},{"date":1748217600,"totalLiquidityUSD":130},{"date":1748304000,"totalLiquidityUSD":130},{"date":1748390400,"totalLiquidityUSD":130},{"date":1748476800,"totalLiquidityUSD":130},{"date":1748563200,"totalLiquidityUSD":130},{"date":1748649600,"totalLiquidityUSD":130},{"date":1748736000,"totalLiquidityUSD":130},{"date":1748822400,"totalLiquidityUSD":130},{"date":1748908800,"totalLiquidityUSD":130},{"date":1748995200,"totalLiquidityUSD":130},{"date":1749081600,"totalLiquidityUSD":130},{"date":1749168000,"totalLiquidityUSD":130},{"date":1749254400,"totalLiquidityUSD":130},{"date":1749340800,"totalLiquidityUSD":130},{"date":1749427200,"totalLiquidityUSD":130},{"date":1749513600,"totalLiquidityUSD":130},{"date":1749600000,"totalLiquidityUSD":130},{"date":1749686400,"totalLiquidityUSD":130},{"date":1749772800,"totalLiquidityUSD":130},{"date":1749859200,"totalLiquidityUSD":130},{"date":1749945600,"totalLiquidityUSD":130},{"date":1750032000,"totalLiquidityUSD":130},{"date":1750118400,"totalLiquidityUSD":130},{"date":1750204800,"totalLiquidityUSD":130},{"date":1750291200,"totalLiquidityUSD":130},{"date":1750377600,"totalLiquidityUSD":130},{"date":1750464000,"totalLiquidityUSD":130},{"date":1750550400,"totalLiquidityUSD":130},{"date":1750636800,"totalLiquidityUSD":130},{"date":1750723200,"totalLiquidityUSD":130},{"date":1750809600,"totalLiquidityUSD":130},{"date":1750896000,"totalLiquidityUSD":130},{"date":1750982400,"totalLiquidityUSD":130},{"date":1751068800,"totalLiquidityUSD":130},{"date":1751155200,"totalLiquidityUSD":130},{"date":1751241600,"totalLiquidityUSD":130},{"date":1751328000,"totalLiquidityUSD":130},{"date":1751414400,"totalLiquidityUSD":130},{"date":1751500800,"totalLiquidityUSD":130},{"date":1751587200,"totalLiquidityUSD":130},{"date":1751673600,"totalLiquidityUSD":130},{"date":1751760000,"totalLiquidityUSD":130},{"date":1751846400,"totalLiquidityUSD":130},{"date":1751932800,"totalLiquidityUSD":130},{"date":1752019200,"totalLiquidityUSD":130},{"date":1752105600,"totalLiquidityUSD":130},{"date":1752192000,"totalLiquidityUSD":130},{"date":1752278400,"totalLiquidityUSD":130},{"date":1752364800,"totalLiquidityUSD":130},{"date":1752451200,"totalLiquidityUSD":130},{"date":1752537600,"totalLiquidityUSD":130},{"date":1752624000,"totalLiquidityUSD":130},{"date":1752710400,"totalLiquidityUSD":130},{"date":1752796800,"totalLiquidityUSD":130},{"date":1752883200,"totalLiquidityUSD":130},{"date":1752969600,"totalLiquidityUSD":130},{"date":1753056000,"totalLiquidityUSD":130},{"date":1753142400,"totalLiquidityUSD":130},{"date":1753228800,"totalLiquidityUSD":130},{"date":1753315200,"totalLiquidityUSD":130},{"date":1753401600,"totalLiquidityUSD":130},{"date":1753488000,"totalLiquidityUSD":130},{"date":1753574400,"totalLiquidityUSD":130},{"date":1753660800,"totalLiquidityUSD":130},{"date":1753747200,"totalLiquidityUSD":130},{"date":1753833600,"totalLiquidityUSD":130},{"date":1753920000,"totalLiquidityUSD":130},{"date":1754006400,"totalLiquidityUSD":130},{"date":1754092800,"totalLiquidityUSD":130},{"date":1754179200,"totalLiquidityUSD":130},{"date":1754265600,"totalLiquidityUSD":130},{"date":1754352000,"totalLiquidityUSD":130},{"date":1754438400,"totalLiquidityUSD":130},{"date":1754524800,"totalLiquidityUSD":130},{"date":1754611200,"totalLiquidityUSD":130},{"date":1754697600,"totalLiquidityUSD":130},{"date":1754784000,"totalLiquidityUSD":130},{"date":1754870400,"totalLiquidityUSD":130},{"date":1754956800,"totalLiquidityUSD":130},{"date":1755043200,"totalLiquidityUSD":130},{"date":1755129600,"totalLiquidityUSD":130},{"date":1755216000,"totalLiquidityUSD":130},{"date":1755302400,"totalLiquidityUSD":130},{"date":1755388800,"totalLiquidityUSD":130},{"date":1755475200,"totalLiquidityUSD":130},{"date":1755561600,"totalLiquidityUSD":130},{"date":1755648000,"totalLiquidityUSD":130},{"date":1755734400,"totalLiquidityUSD":130},{"date":1755820800,"totalLiquidityUSD":130},{"date":1755907200,"totalLiquidityUSD":130},{"date":1755993600,"totalLiquidityUSD":130},{"date":1756080000,"totalLiquidityUSD":130},{"date":1756166400,"totalLiquidityUSD":130},{"date":1756252800,"totalLiquidityUSD":130},{"date":1756339200,"totalLiquidityUSD":130},{"date":1756425600,"totalLiquidityUSD":130},{"date":1756512000,"totalLiquidityUSD":130},{"date":1756598400,"totalLiquidityUSD":130},{"date":1756684800,"totalLiquidityUSD":130},{"date":1756771200,"totalLiquidityUSD":130},{"date":1756857600,"totalLiquidityUSD":130},{"date":1756944000,"totalLiquidityUSD":130},{"date":1757030400,"totalLiquidityUSD":130},{"date":1757116800,"totalLiquidityUSD":130},{"date":1757203200,"totalLiquidityUSD":130},{"date":1757289600,"totalLiquidityUSD":130},{"date":1757376000,"totalLiquidityUSD":130},{"date":1757462400,"totalLiquidityUSD":130},{"date":1757548800,"totalLiquidityUSD":130},{"date":1757635200,"totalLiquidityUSD":130},{"date":1757721600,"totalLiquidityUSD":130},{"date":1757808000,"totalLiquidityUSD":130},{"date":1757894400,"totalLiquidityUSD":130},{"date":1757980800,"totalLiquidityUSD":130},{"date":1758067200,"totalLiquidityUSD":130},{"date":1758153600,"totalLiquidityUSD":130},{"date":1758240000,"totalLiquidityUSD":130},{"date":1758326400,"totalLiquidityUSD":130},{"date":1758412800,"totalLiquidityUSD":130},{"date":1758499200,"totalLiquidityUSD":130},{"date":1758585600,"totalLiquidityUSD":130},{"date":1758672000,"totalLiquidityUSD":130},{"date":1758758400,"totalLiquidityUSD":130},{"date":1758844800,"totalLiquidityUSD":130},{"date":1758931200,"totalLiquidityUSD":130},{"date":1759017600,"totalLiquidityUSD":130},{"date":1759104000,"totalLiquidityUSD":130},{"date":1759190400,"totalLiquidityUSD":130},{"date":1759276800,"totalLiquidityUSD":130},{"date":1759363200,"totalLiquidityUSD":130},{"date":1759449600,"totalLiquidityUSD":130},{"date":1759536000,"totalLiquidityUSD":130},{"date":1759622400,"totalLiquidityUSD":130},{"date":1759708800,"totalLiquidityUSD":130},{"date":1759795200,"totalLiquidityUSD":130},{"date":1759881600,"totalLiquidityUSD":130},{"date":1759968000,"totalLiquidityUSD":130},{"date":1760054400,"totalLiquidityUSD":130},{"date":1760140800,"totalLiquidityUSD":130},{"date":1760227200,"totalLiquidityUSD":130},{"date":1760313600,"totalLiquidityUSD":130},{"date":1760400000,"totalLiquidityUSD":130},{"date":1760486400,"totalLiquidityUSD":130},{"date":1760572800,"totalLiquidityUSD":130},{"date":1760659200,"totalLiquidityUSD":130},{"date":1760745600,"totalLiquidityUSD":130},{"date":1760832000,"totalLiquidityUSD":130},{"date":1760918400,"totalLiquidityUSD":130},{"date":1761004800,"totalLiquidityUSD":130},{"date":1761091200,"totalLiquidityUSD":130},{"date":1761177600,"totalLiquidityUSD":130},{"date":1761264000,"totalLiquidityUSD":130},{"date":1761350400,"totalLiquidityUSD":130},{"date":1761436800,"totalLiquidityUSD":130},{"date":1761523200,"totalLiquidityUSD":130},{"date":1761609600,"totalLiquidityUSD":130},{"date":1761696000,"totalLiquidityUSD":130},{"date":1761782400,"totalLiquidityUSD":130},{"date":1761868800,"totalLiquidityUSD":130},{"date":1761955200,"totalLiquidityUSD":130},{"date":1762041600,"totalLiquidityUSD":130},{"date":1762128000,"totalLiquidityUSD":130},{"date":1762214400,"totalLiquidityUSD":130},{"date":1762300800,"totalLiquidityUSD":130},{"date":1762387200,"totalLiquidityUSD":130},{"date":1762473600,"totalLiquidityUSD":130},{"date":1762560000,"totalLiquidityUSD":130},{"date":1762646400,"totalLiquidityUSD":130},{"date":1762732800,"totalLiquidityUSD":130},{"date":1762819200,"totalLiquidityUSD":130},{"date":1762905600,"totalLiquidityUSD":130},{"date":1762992000,"totalLiquidityUSD":130},{"date":1763078400,"totalLiquidityUSD":130},{"date":1763164800,"totalLiquidityUSD":130},{"date":1763251200,"totalLiquidityUSD":130},{"date":1763337600,"totalLiquidityUSD":130},{"date":1763424000,"totalLiquidityUSD":130},{"date":1763510400,"totalLiquidityUSD":130},{"date":1763596800,"totalLiquidityUSD":130},{"date":1763683200,"totalLiquidityUSD":130},{"date":1763769600,"totalLiquidityUSD":130},{"date":1763856000,"totalLiquidityUSD":130},{"date":1763942400,"totalLiquidityUSD":130},{"date":1764028800,"totalLiquidityUSD":130},{"date":1764115200,"totalLiquidityUSD":130},{"date":1764201600,"totalLiquidityUSD":130},{"date":1764288000,"totalLiquidityUSD":130},{"date":1764374400,"totalLiquidityUSD":130},{"date":1764460800,"totalLiquidityUSD":130},{"date":1764547200,"totalLiquidityUSD":130},{"date":1764633600,"totalLiquidityUSD":130},{"date":1764720000,"totalLiquidityUSD":130},{"date":1764806400,"totalLiquidityUSD":130},{"date":1764892800,"totalLiquidityUSD":130},{"date":1764979200,"totalLiquidityUSD":130},{"date":1765065600,"totalLiquidityUSD":130},{"date":1765152000,"totalLiquidityUSD":130},{"date":1765238400,"totalLiquidityUSD":130},{"date":1765324800,"totalLiquidityUSD":130},{"date":1765411200,"totalLiquidityUSD":130},{"date":1765497600,"totalLiquidityUSD":130},{"date":1765584000,"totalLiquidityUSD":130},{"date":1765670400,"totalLiquidityUSD":131},{"date":1765756800,"totalLiquidityUSD":130},{"date":1765843200,"totalLiquidityUSD":131},{"date":1765929600,"totalLiquidityUSD":131},{"date":1766016000,"totalLiquidityUSD":131},{"date":1766102400,"totalLiquidityUSD":131},{"date":1766188800,"totalLiquidityUSD":131},{"date":1766275200,"totalLiquidityUSD":131},{"date":1766361600,"totalLiquidityUSD":131},{"date":1766448000,"totalLiquidityUSD":130},{"date":1766534400,"totalLiquidityUSD":131},{"date":1766620800,"totalLiquidityUSD":131},{"date":1766707200,"totalLiquidityUSD":130},{"date":1766793600,"totalLiquidityUSD":131},{"date":1766880000,"totalLiquidityUSD":131},{"date":1766966400,"totalLiquidityUSD":131},{"date":1767052800,"totalLiquidityUSD":131},{"date":1767139200,"totalLiquidityUSD":131},{"date":1767225600,"totalLiquidityUSD":131},{"date":1767312000,"totalLiquidityUSD":131},{"date":1767398400,"totalLiquidityUSD":130},{"date":1767484800,"totalLiquidityUSD":131},{"date":1767571200,"totalLiquidityUSD":131},{"date":1767657600,"totalLiquidityUSD":131},{"date":1767744000,"totalLiquidityUSD":131},{"date":1767830400,"totalLiquidityUSD":131},{"date":1767916800,"totalLiquidityUSD":131},{"date":1768003200,"totalLiquidityUSD":131},{"date":1768089600,"totalLiquidityUSD":131},{"date":1768176000,"totalLiquidityUSD":131},{"date":1768262400,"totalLiquidityUSD":131},{"date":1768348800,"totalLiquidityUSD":131},{"date":1768435200,"totalLiquidityUSD":131},{"date":1768521600,"totalLiquidityUSD":131},{"date":1768608000,"totalLiquidityUSD":131},{"date":1768694400,"totalLiquidityUSD":132},{"date":1768780800,"totalLiquidityUSD":131},{"date":1768867200,"totalLiquidityUSD":131},{"date":1768953600,"totalLiquidityUSD":131},{"date":1769040000,"totalLiquidityUSD":131},{"date":1769126400,"totalLiquidityUSD":131},{"date":1769212800,"totalLiquidityUSD":131},{"date":1769299200,"totalLiquidityUSD":131},{"date":1769385600,"totalLiquidityUSD":131},{"date":1769472000,"totalLiquidityUSD":131},{"date":1769558400,"totalLiquidityUSD":131},{"date":1769644800,"totalLiquidityUSD":131},{"date":1769731200,"totalLiquidityUSD":131},{"date":1769817600,"totalLiquidityUSD":131},{"date":1769904000,"totalLiquidityUSD":131},{"date":1769990400,"totalLiquidityUSD":131},{"date":1770076800,"totalLiquidityUSD":131},{"date":1770163200,"totalLiquidityUSD":131},{"date":1770249600,"totalLiquidityUSD":131},{"date":1770336000,"totalLiquidityUSD":131},{"date":1770422400,"totalLiquidityUSD":131},{"date":1770508800,"totalLiquidityUSD":131},{"date":1770595200,"totalLiquidityUSD":131},{"date":1770681600,"totalLiquidityUSD":131},{"date":1770768000,"totalLiquidityUSD":131},{"date":1770854400,"totalLiquidityUSD":131},{"date":1770940800,"totalLiquidityUSD":131},{"date":1771027200,"totalLiquidityUSD":131},{"date":1771113600,"totalLiquidityUSD":131},{"date":1771200000,"totalLiquidityUSD":131},{"date":1771286400,"totalLiquidityUSD":131},{"date":1771372800,"totalLiquidityUSD":131},{"date":1771459200,"totalLiquidityUSD":131},{"date":1771545600,"totalLiquidityUSD":131},{"date":1771632000,"totalLiquidityUSD":131},{"date":1771718400,"totalLiquidityUSD":131},{"date":1771804800,"totalLiquidityUSD":131},{"date":1771891200,"totalLiquidityUSD":131},{"date":1771977600,"totalLiquidityUSD":131},{"date":1772064000,"totalLiquidityUSD":131},{"date":1772150400,"totalLiquidityUSD":131},{"date":1772236800,"totalLiquidityUSD":131},{"date":1772323200,"totalLiquidityUSD":131},{"date":1772409600,"totalLiquidityUSD":131},{"date":1772496000,"totalLiquidityUSD":131},{"date":1772582400,"totalLiquidityUSD":131},{"date":1772668800,"totalLiquidityUSD":131},{"date":1772755200,"totalLiquidityUSD":131},{"date":1772841600,"totalLiquidityUSD":131},{"date":1772928000,"totalLiquidityUSD":131},{"date":1773014400,"totalLiquidityUSD":131},{"date":1773100800,"totalLiquidityUSD":131},{"date":1773187200,"totalLiquidityUSD":131},{"date":1773273600,"totalLiquidityUSD":131},{"date":1773360000,"totalLiquidityUSD":131},{"date":1773446400,"totalLiquidityUSD":131},{"date":1773532800,"totalLiquidityUSD":131},{"date":1773619200,"totalLiquidityUSD":131},{"date":1773705600,"totalLiquidityUSD":131},{"date":1773792000,"totalLiquidityUSD":131},{"date":1773878400,"totalLiquidityUSD":131},{"date":1773964800,"totalLiquidityUSD":131},{"date":1774051200,"totalLiquidityUSD":131},{"date":1774137600,"totalLiquidityUSD":131},{"date":1774224000,"totalLiquidityUSD":131},{"date":1774310400,"totalLiquidityUSD":131},{"date":1774396800,"totalLiquidityUSD":131},{"date":1774483200,"totalLiquidityUSD":131},{"date":1774569600,"totalLiquidityUSD":131},{"date":1774656000,"totalLiquidityUSD":131},{"date":1774742400,"totalLiquidityUSD":131},{"date":1774828800,"totalLiquidityUSD":131},{"date":1774915200,"totalLiquidityUSD":131},{"date":1775001600,"totalLiquidityUSD":131},{"date":1775088000,"totalLiquidityUSD":131},{"date":1775174400,"totalLiquidityUSD":131},{"date":1775260800,"totalLiquidityUSD":131},{"date":1775347200,"totalLiquidityUSD":131},{"date":1775433600,"totalLiquidityUSD":131},{"date":1775520000,"totalLiquidityUSD":131},{"date":1775606400,"totalLiquidityUSD":131},{"date":1775692800,"totalLiquidityUSD":131},{"date":1775779200,"totalLiquidityUSD":131},{"date":1775865600,"totalLiquidityUSD":131},{"date":1775952000,"totalLiquidityUSD":131},{"date":1776038400,"totalLiquidityUSD":131},{"date":1776124800,"totalLiquidityUSD":131},{"date":1776211200,"totalLiquidityUSD":131},{"date":1776297600,"totalLiquidityUSD":131},{"date":1776384000,"totalLiquidityUSD":131},{"date":1776470400,"totalLiquidityUSD":131},{"date":1776556800,"totalLiquidityUSD":131},{"date":1776643200,"totalLiquidityUSD":131},{"date":1776729600,"totalLiquidityUSD":131},{"date":1776816000,"totalLiquidityUSD":131},{"date":1776902400,"totalLiquidityUSD":131},{"date":1776988800,"totalLiquidityUSD":131},{"date":1777075200,"totalLiquidityUSD":131},{"date":1777161600,"totalLiquidityUSD":131},{"date":1777248000,"totalLiquidityUSD":131},{"date":1777334400,"totalLiquidityUSD":131},{"date":1777420800,"totalLiquidityUSD":131},{"date":1777507200,"totalLiquidityUSD":131},{"date":1777593600,"totalLiquidityUSD":131},{"date":1777680000,"totalLiquidityUSD":131},{"date":1777766400,"totalLiquidityUSD":131},{"date":1777852800,"totalLiquidityUSD":131},{"date":1777939200,"totalLiquidityUSD":131},{"date":1778025600,"totalLiquidityUSD":131},{"date":1778112000,"totalLiquidityUSD":131},{"date":1778198400,"totalLiquidityUSD":131},{"date":1778284800,"totalLiquidityUSD":131},{"date":1778371200,"totalLiquidityUSD":131},{"date":1778457600,"totalLiquidityUSD":131},{"date":1778544000,"totalLiquidityUSD":131},{"date":1778630400,"totalLiquidityUSD":131},{"date":1778716800,"totalLiquidityUSD":131},{"date":1778803200,"totalLiquidityUSD":131},{"date":1778889600,"totalLiquidityUSD":131},{"date":1778976000,"totalLiquidityUSD":131},{"date":1779062400,"totalLiquidityUSD":131},{"date":1779148800,"totalLiquidityUSD":131},{"date":1779235200,"totalLiquidityUSD":131},{"date":1779321600,"totalLiquidityUSD":131},{"date":1779408000,"totalLiquidityUSD":131},{"date":1779494400,"totalLiquidityUSD":131},{"date":1779580800,"totalLiquidityUSD":131},{"date":1779667200,"totalLiquidityUSD":131},{"date":1779753600,"totalLiquidityUSD":131},{"date":1779840000,"totalLiquidityUSD":131},{"date":1779926400,"totalLiquidityUSD":131},{"date":1780012800,"totalLiquidityUSD":131},{"date":1780099200,"totalLiquidityUSD":131},{"date":1780185600,"totalLiquidityUSD":131},{"date":1780272000,"totalLiquidityUSD":131},{"date":1780358400,"totalLiquidityUSD":131},{"date":1780444800,"totalLiquidityUSD":131},{"date":1780531200,"totalLiquidityUSD":131},{"date":1780617600,"totalLiquidityUSD":131},{"date":1780704000,"totalLiquidityUSD":131},{"date":1780790400,"totalLiquidityUSD":131},{"date":1780876800,"totalLiquidityUSD":131},{"date":1780963200,"totalLiquidityUSD":131},{"date":1781049600,"totalLiquidityUSD":131},{"date":1781136000,"totalLiquidityUSD":131},{"date":1781222400,"totalLiquidityUSD":131},{"date":1781308800,"totalLiquidityUSD":131},{"date":1781395200,"totalLiquidityUSD":131},{"date":1781481600,"totalLiquidityUSD":131},{"date":1781568000,"totalLiquidityUSD":131},{"date":1781654400,"totalLiquidityUSD":131},{"date":1781740800,"totalLiquidityUSD":131},{"date":1781827200,"totalLiquidityUSD":131},{"date":1781913600,"totalLiquidityUSD":131},{"date":1782000000,"totalLiquidityUSD":131},{"date":1782086400,"totalLiquidityUSD":131},{"date":1782172800,"totalLiquidityUSD":131},{"date":1782259200,"totalLiquidityUSD":131},{"date":1782345600,"totalLiquidityUSD":131},{"date":1782432000,"totalLiquidityUSD":131},{"date":1782518400,"totalLiquidityUSD":131},{"date":1782604800,"totalLiquidityUSD":131},{"date":1782691200,"totalLiquidityUSD":131},{"date":1782777600,"totalLiquidityUSD":131},{"date":1782864000,"totalLiquidityUSD":131},{"date":1782950400,"totalLiquidityUSD":131},{"date":1783036800,"totalLiquidityUSD":131},{"date":1783123200,"totalLiquidityUSD":131},{"date":1783209600,"totalLiquidityUSD":131},{"date":1783296000,"totalLiquidityUSD":131},{"date":1783382400,"totalLiquidityUSD":131},{"date":1783468800,"totalLiquidityUSD":131},{"date":1783555200,"totalLiquidityUSD":131},{"date":1783641600,"totalLiquidityUSD":131},{"date":1783728000,"totalLiquidityUSD":131},{"date":1783814400,"totalLiquidityUSD":131},{"date":1783900800,"totalLiquidityUSD":131},{"date":1783987200,"totalLiquidityUSD":131},{"date":1784073600,"totalLiquidityUSD":131},{"date":1784160000,"totalLiquidityUSD":131},{"date":1784246400,"totalLiquidityUSD":131},{"date":1784332800,"totalLiquidityUSD":131},{"date":1784419200,"totalLiquidityUSD":131},{"date":1784505600,"totalLiquidityUSD":131},{"date":1784592000,"totalLiquidityUSD":131},{"date":1784678400,"totalLiquidityUSD":131},{"date":1784764800,"totalLiquidityUSD":131},{"date":1784851200,"totalLiquidityUSD":131},{"date":1784937600,"totalLiquidityUSD":131},{"date":1785024000,"totalLiquidityUSD":131},{"date":1785110400,"totalLiquidityUSD":131},{"date":1785196800,"totalLiquidityUSD":131},{"date":1785283200,"totalLiquidityUSD":131},{"date":1785369600,"totalLiquidityUSD":131},{"date":1785456000,"totalLiquidityUSD":131},{"date":1785542400,"totalLiquidityUSD":131},{"date":1785628800,"totalLiquidityUSD":131},{"date":1785715200,"totalLiquidityUSD":131},{"date":1785801600,"totalLiquidityUSD":131},{"date":1785888000,"totalLiquidityUSD":131},{"date":1785974400,"totalLiquidityUSD":131},{"date":1786060800,"totalLiquidityUSD":131},{"date":1786147200,"totalLiquidityUSD":131},{"date":1786233600,"totalLiquidityUSD":131},{"date":1786320000,"totalLiquidityUSD":131},{"date":1786406400,"totalLiquidityUSD":131},{"date":1786492800,"totalLiquidityUSD":131},{"date":1786579200,"totalLiquidityUSD":131},{"date":1786665600,"totalLiquidityUSD":131},{"date":1786752000,"totalLiquidityUSD":131},{"date":1786838400,"totalLiquidityUSD":131},{"date":1786924800,"totalLiquidityUSD":131},{"date":1787011200,"totalLiquidityUSD":131},{"date":1787097600,"totalLiquidityUSD":131},{"date":1787184000,"totalLiquidityUSD":131},{"date":1787270400,"totalLiquidityUSD":131},{"date":1787356800,"totalLiquidityUSD":131},{"date":1787443200,"totalLiquidityUSD":131},{"date":1787529600,"totalLiquidityUSD":131},{"date":1787616000,"totalLiquidityUSD":131},{"date":1787702400,"totalLiquidityUSD":131},{"date":1787788800,"totalLiquidityUSD":131},{"date":1787875200,"totalLiquidityUSD":131},{"date":1787961600,"totalLiquidityUSD":131},{"date":1788048000,"totalLiquidityUSD":131},{"date":1788134400,"totalLiquidityUSD":131},{"date":1788220800,"totalLiquidityUSD":131},{"date":1788307200,"totalLiquidityUSD":131},{"date":1788393600,"totalLiquidityUSD":131},{"date":1788480000,"totalLiquidityUSD":131},{"date":1788566400,"totalLiquidityUSD":131},{"date":1788652800,"totalLiquidityUSD":131},{"date":1788739200,"totalLiquidityUSD":131},{"date":1788825600,"totalLiquidityUSD":131},{"date":1788912000,"totalLiquidityUSD":131},{"date":1788998400,"totalLiquidityUSD":131},{"date":1789084800,"totalLiquidityUSD":131},{"date":1789171200,"totalLiquidityUSD":131},{"date":1789257600,"totalLiquidityUSD":131},{"date":1789344000,"totalLiquidityUSD":131},{"date":1789430400,"totalLiquidityUSD":131},{"date":1789516800,"totalLiquidityUSD":131},{"date":1789603200,"totalLiquidityUSD":131},{"date":1789689600,"totalLiquidityUSD":131},{"date":1789776000,"totalLiquidityUSD":131},{"date":1789862400,"totalLiquidityUSD":131},{"date":1789948800,"totalLiquidityUSD":131},{"date":1790035200,"totalLiquidityUSD":131},{"date":1790121600,"totalLiquidityUSD":131},{"date":1790208000,"totalLiquidityUSD":131},{"date":1790294400,"totalLiquidityUSD":131},{"date":1790380800,"totalLiquidityUSD":131},{"date":1790467200,"totalLiquidityUSD":131},{"date":1790553600,"totalLiquidityUSD":131},{"date":1790640000,"totalLiquidityUSD":131},{"date":1790726400,"totalLiquidityUSD":131},{"date":1790812800,"totalLiquidityUSD":131},{"date":1790899200,"totalLiquidityUSD":131},{"date":1790985600,"totalLiquidityUSD":131},{"date":1791072000,"totalLiquidityUSD":131},{"date":1791158400,"totalLiquidityUSD":131},{"date":1791244800,"totalLiquidityUSD":131},{"date":1791331200,"totalLiquidityUSD":131},{"date":1791417600,"totalLiquidityUSD":131},{"date":1791504000,"totalLiquidityUSD":131},{"date":1791590400,"totalLiquidityUSD":131},{"date":1791676800,"totalLiquidityUSD":131},{"date":1791763200,"totalLiquidityUSD":131},{"date":1791849600,"totalLiquidityUSD":131},{"date":1791936000,"totalLiquidityUSD":131},{"date":1792022400,"totalLiquidityUSD":131},{"date":1792108800,"totalLiquidityUSD":131},{"date":1792195200,"totalLiquidityUSD":131},{"date":1792281600,"totalLiquidityUSD":131},{"date":1792368000,"totalLiquidityUSD":131},{"date":1792454400,"totalLiquidityUSD":131},{"date":1792540800,"totalLiquidityUSD":131},{"date":1792627200,"totalLiquidityUSD":131},{"date":1792713600,"totalLiquidityUSD":131},{"date":1792800000,"totalLiquidityUSD":131},{"date":1792886400,"totalLiquidityUSD":131},{"date":1792972800,"totalLiquidityUSD":131},{"date":1793059200,"totalLiquidityUSD":131},{"date":1793145600,"totalLiquidityUSD":131},{"date":1793232000,"totalLiquidityUSD":131},{"date":1793318400,"totalLiquidityUSD":131},{"date":1793404800,"totalLiquidityUSD":131},{"date":1793491200,"totalLiquidityUSD":131},{"date":1793577600,"totalLiquidityUSD":131},{"date":1793664000,"totalLiquidityUSD":131},{"date":1793750400,"totalLiquidityUSD":131},{"date":1793836800,"totalLiquidityUSD":131},{"date":1793923200,"totalLiquidityUSD":131},{"date":1794009600,"totalLiquidityUSD":131},{"date":1794096000,"totalLiquidityUSD":131},{"date":1794182400,"totalLiquidityUSD":131},{"date":1794268800,"totalLiquidityUSD":131},{"date":1794355200,"totalLiquidityUSD":131},{"date":1794441600,"totalLiquidityUSD":131},{"date":1794528000,"totalLiquidityUSD":131},{"date":1794614400,"totalLiquidityUSD":131},{"date":1794677003,"totalLiquidityUSD":131}],"tokensInUsd":[{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{"USDC":12926.68971}},{"date":1716940800,"tokens":{"USDC":12913.86603}},{"date":1717027200,"tokens":{"USDC":14731.01706}},{"date":1717113600,"tokens":{"USDC":17093.58973}},{"date":1717200000,"tokens":{"USDC":17085.09456}},{"date":1717286400,"tokens":{"USDC":17093.83447}},{"date":1717372800,"tokens":{"USDC":17111.05481}},{"date":1717459200,"tokens":{"USDC":17094.08436}},{"date":1717545600,"tokens":{"USDC":17087.86673}},{"date":1717632000,"tokens":{"USDC":17094.3286}},{"date":1717718400,"tokens":{"USDC":17089.27322}},{"date":1717804800,"tokens":{"USDC":17094.57653}},{"date":1717891200,"tokens":{"USDC":17094.69986}},{"date":1717977600,"tokens":{"USDC":17094.82363}},{"date":1718064000,"tokens":{"USDC":17094.9476}},{"date":1718150400,"tokens":{"USDC":17112.16626}},{"date":1718236800,"tokens":{"USDC":17095.19567}},{"date":1718323200,"tokens":{"USDC":17095.31877}},{"date":1718409600,"tokens":{"USDC":17086.77886}},{"date":1718496000,"tokens":{"USDC":17095.56943}},{"date":1718582400,"tokens":{"USDC":17095.69151}},{"date":1718668800,"tokens":{"USDC":17088.08922}},{"date":1718755200,"tokens":{"USDC":17091.05079}},{"date":1718841600,"tokens":{"USDC":17096.09038}},{"date":1718928000,"tokens":{"USDC":17096.18828}},{"date":1719014400,"tokens":{"USDC":17093.71303}},{"date":1719100800,"tokens":{"USDC":17096.43437}},{"date":1719187200,"tokens":{"USDC":17096.55708}},{"date":1719273600,"tokens":{"USDC":17113.77713}},{"date":1719360000,"tokens":{"USDC":17096.80582}},{"date":1719446400,"tokens":{"USDC":17091.49172}},{"date":1719532800,"tokens":{"USDC":17094.02616}},{"date":1719619200,"tokens":{"USDC":17097.17653}},{"date":1719705600,"tokens":{"USDC":17092.48057}},{"date":1719792000,"tokens":{"USDC":17097.42469}},{"date":1719878400,"tokens":{"USDC":17097.54737}},{"date":1719964800,"tokens":{"USDC":17088.72951}},{"date":1720051200,"tokens":{"USDC":17114.89307}},{"date":1720137600,"tokens":{"USDC":17097.91954}},{"date":1720224000,"tokens":{"USDC":17076.80749}},{"date":1720310400,"tokens":{"USDC":17098.16663}},{"date":1720396800,"tokens":{"USDC":17098.29044}},{"date":1720483200,"tokens":{"USDC":17098.41696}},{"date":1720569600,"tokens":{"USDC":17094.53842}},{"date":1720656000,"tokens":{"USDC":17086.53891}},{"date":1720742400,"tokens":{"USDC":17115.88542}},{"date":1720828800,"tokens":{"USDC":17097.49115}},{"date":1720915200,"tokens":{"USDC":17099.03448}},{"date":1721001600,"tokens":{"USDC":17133.35681}},{"date":1721088000,"tokens":{"USDC":17091.622}},{"date":1721174400,"tokens":{"USDC":17081.79334}},{"date":1721260800,"tokens":{"USDC":17096.65617}},{"date":1721347200,"tokens":{"USDC":17099.65363}},{"date":1721433600,"tokens":{"USDC":17099.77946}},{"date":1721520000,"tokens":{"USDC":17226.61457}},{"date":1721606400,"tokens":{"USDC":17227.84539}},{"date":1721692800,"tokens":{"USDC":17227.76287}},{"date":1721779200,"tokens":{"USDC":17229.52705}},{"date":1721865600,"tokens":{"USDC":17229.46305}},{"date":1721952000,"tokens":{"USDC":17230.93335}},{"date":1722038400,"tokens":{"USDC":17225.6468}},{"date":1722124800,"tokens":{"USDC":17231.18306}},{"date":1722211200,"tokens":{"USDC":17230.49816}},{"date":1722297600,"tokens":{"USDC":17248.66621}},{"date":1722384000,"tokens":{"USDC":17231.56082}},{"date":1722470400,"tokens":{"USDC":17224.50338}},{"date":1722556800,"tokens":{"USDC":17231.74379}},{"date":1722643200,"tokens":{"USDC":17215.89523}},{"date":1722729600,"tokens":{"USDC":17232.06638}},{"date":1722816000,"tokens":{"USDC":17232.19033}},{"date":1722902400,"tokens":{"USDC":17222.71901}},{"date":1722988800,"tokens":{"USDC":17266.91298}},{"date":1723075200,"tokens":{"USDC":17232.57715}},{"date":1723161600,"tokens":{"USDC":17208.84112}},{"date":1723248000,"tokens":{"USDC":17232.8399}},{"date":1723334400,"tokens":{"USDC":17225.57468}},{"date":1723420800,"tokens":{"USDC":17231.4792}},{"date":1723507200,"tokens":{"USDC":17215.08405}},{"date":1723593600,"tokens":{"USDC":17233.35792}},{"date":1723680000,"tokens":{"USDC":17250.72401}},{"date":1723766400,"tokens":{"USDC":17221.12281}},{"date":1723852800,"tokens":{"USDC":17233.75116}},{"date":1723939200,"tokens":{"USDC":17229.7603}},{"date":1724025600,"tokens":{"USDC":17234.00791}},{"date":1724112000,"tokens":{"USDC":17234.13797}},{"date":1724198400,"tokens":{"USDC":17234.27329}},{"date":1724284800,"tokens":{"USDC":17234.39723}},{"date":1724371200,"tokens":{"USDC":17228.99756}},{"date":1724457600,"tokens":{"USDC":17234.66056}},{"date":1724544000,"tokens":{"USDC":17233.03}},{"date":1724630400,"tokens":{"USDC":17233.71102}},{"date":1724716800,"tokens":{"USDC":17229.86297}},{"date":1724803200,"tokens":{"USDC":17231.63028}},{"date":1724889600,"tokens":{"USDC":17215.33238}},{"date":1724976000,"tokens":{"USDC":17223.462}},{"date":1725062400,"tokens":{"USDC":17229.24738}},{"date":1725148800,"tokens":{"USDC":17233.89143}},{"date":1725235200,"tokens":{"USDC":17235.8312}},{"date":1725321600,"tokens":{"USDC":17253.19416}},{"date":1725408000,"tokens":{"USDC":17233.41892}},{"date":1725494400,"tokens":{"USDC":17236.21834}},{"date":1725580800,"tokens":{"USDC":17236.34703}},{"date":1725667200,"tokens":{"USDC":17253.71467}},{"date":1725753600,"tokens":{"USDC":17234.31744}},{"date":1725840000,"tokens":{"USDC":17253.97614}},{"date":1725926400,"tokens":{"USDC":17254.10572}},{"date":1726012800,"tokens":{"USDC":17235.38182}},{"date":1726099200,"tokens":{"USDC":17237.13433}},{"date":1726185600,"tokens":{"USDC":17254.49748}},{"date":1726272000,"tokens":{"USDC":17230.26879}},{"date":1726358400,"tokens":{"USDC":17235.46731}},{"date":1726444800,"tokens":{"USDC":17237.64998}},{"date":1726531200,"tokens":{"USDC":17237.78036}},{"date":1726617600,"tokens":{"USDC":17237.84157}},{"date":1726704000,"tokens":{"USDC":17220.23006}},{"date":1726790400,"tokens":{"USDC":17222.39686}},{"date":1726876800,"tokens":{"USDC":17238.29731}},{"date":1726963200,"tokens":{"USDC":17238.42819}},{"date":1727049600,"tokens":{"USDC":17255.79847}},{"date":1727136000,"tokens":{"USDC":17236.17333}},{"date":1727222400,"tokens":{"USDC":17238.82133}},{"date":1727308800,"tokens":{"USDC":17227.14094}},{"date":1727395200,"tokens":{"USDC":17239.07838}},{"date":1727481600,"tokens":{"USDC":17235.00575}},{"date":1727568000,"tokens":{"USDC":17239.34879}},{"date":1727654400,"tokens":{"USDC":17239.14069}},{"date":1727740800,"tokens":{"USDC":17239.10729}},{"date":1727827200,"tokens":{"USDC":17228.19442}},{"date":1727913600,"tokens":{"USDC":17204.52378}},{"date":1728000000,"tokens":{"USDC":17238.48597}},{"date":1728086400,"tokens":{"USDC":17240.17622}},{"date":1728172800,"tokens":{"USDC":17237.48749}},{"date":1728259200,"tokens":{"USDC":17240.45406}},{"date":1728345600,"tokens":{"USDC":17232.97038}},{"date":1728432000,"tokens":{"USDC":17228.00042}},{"date":1728518400,"tokens":{"USDC":17228.91574}},{"date":1728604800,"tokens":{"USDC":17258.24279}},{"date":1728691200,"tokens":{"USDC":17239.34476}},{"date":1728777600,"tokens":{"USDC":17241.27514}},{"date":1728864000,"tokens":{"USDC":17235.40059}},{"date":1728950400,"tokens":{"USDC":17235.18758}},{"date":1729036800,"tokens":{"USDC":17258.93114}},{"date":1729123200,"tokens":{"USDC":17240.3788}},{"date":1729209600,"tokens":{"USDC":17239.15424}},{"date":1729296000,"tokens":{"USDC":17241.49779}},{"date":1729382400,"tokens":{"USDC":17238.54786}},{"date":1729468800,"tokens":{"USDC":17238.63314}},{"date":1729555200,"tokens":{"USDC":17237.6166}},{"date":1729641600,"tokens":{"USDC":17242.65392}},{"date":1729728000,"tokens":{"USDC":17237.84078}},{"date":1729814400,"tokens":{"USDC":17260.22105}},{"date":1729900800,"tokens":{"USDC":130.47078}},{"date":1729987200,"tokens":{"USDC":130.46052}},{"date":1730073600,"tokens":{"USDC":130.49303}},{"date":1730160000,"tokens":{"USDC":130.50122}},{"date":1730246400,"tokens":{"USDC":130.42703}},{"date":1730332800,"tokens":{"USDC":130.63391}},{"date":1730419200,"tokens":{"USDC":130.46827}},{"date":1730505600,"tokens":{"USDC":130.5057}},{"date":1730592000,"tokens":{"USDC":130.42676}},{"date":1730678400,"tokens":{"USDC":130.6384}},{"date":1730764800,"tokens":{"USDC":130.50912}},{"date":1730851200,"tokens":{"USDC":130.42179}},{"date":1730937600,"tokens":{"USDC":130.51138}},{"date":1731024000,"tokens":{"USDC":130.64288}},{"date":1731110400,"tokens":{"USDC":130.45356}},{"date":1731196800,"tokens":{"USDC":130.51459}},{"date":1731283200,"tokens":{"USDC":130.46903}},{"date":1731369600,"tokens":{"USDC":130.51691}},{"date":1731456000,"tokens":{"USDC":130.16202}},{"date":1731542400,"tokens":{"USDC":130.51908}},{"date":1731628800,"tokens":{"USDC":130.4148}},{"date":1731715200,"tokens":{"USDC":130.49561}},{"date":1731801600,"tokens":{"USDC":130.52248}},{"date":1731888000,"tokens":{"USDC":130.65404}},{"date":1731974400,"tokens":{"USDC":130.65523}},{"date":1732060800,"tokens":{"USDC":130.46247}},{"date":1732147200,"tokens":{"USDC":130.49112}},{"date":1732233600,"tokens":{"USDC":130.65861}},{"date":1732320000,"tokens":{"USDC":130.65961}},{"date":1732406400,"tokens":{"USDC":130.66085}},{"date":1732492800,"tokens":{"USDC":130.33047}},{"date":1732579200,"tokens":{"USDC":130.66309}},{"date":1732665600,"tokens":{"USDC":130.66429}},{"date":1732752000,"tokens":{"USDC":130.52378}},{"date":1732838400,"tokens":{"USDC":130.66635}},{"date":1732924800,"tokens":{"USDC":130.44771}},{"date":1733011200,"tokens":{"USDC":130.43623}},{"date":1733097600,"tokens":{"USDC":130.53226}},{"date":1733184000,"tokens":{"USDC":130.6709}},{"date":1733270400,"tokens":{"USDC":130.48015}},{"date":1733356800,"tokens":{"USDC":130.5425}},{"date":1733443200,"tokens":{"USDC":130.67423}},{"date":1733529600,"tokens":{"USDC":130.52335}},{"date":1733616000,"tokens":{"USDC":130.54586}},{"date":1733702400,"tokens":{"USDC":130.53968}},{"date":1733788800,"tokens":{"USDC":130.48864}},{"date":1733875200,"tokens":{"USDC":130.46327}},{"date":1733961600,"tokens":{"USDC":130.39599}},{"date":1734048000,"tokens":{"USDC":130.68197}},{"date":1734134400,"tokens":{"USDC":130.55052}},{"date":1734220800,"tokens":{"USDC":130.68435}},{"date":1734307200,"tokens":{"USDC":130.68535}},{"date":1734393600,"tokens":{"USDC":130.55598}},{"date":1734480000,"tokens":{"USDC":130.52762}},{"date":1734566400,"tokens":{"USDC":130.43213}},{"date":1734652800,"tokens":{"USDC":130.4415}},{"date":1734739200,"tokens":{"USDC":130.69095}},{"date":1734825600,"tokens":{"USDC":130.24018}},{"date":1734912000,"tokens":{"USDC":130.5484}},{"date":1734998400,"tokens":{"USDC":130.56389}},{"date":1735084800,"tokens":{"USDC":130.56371}},{"date":1735171200,"tokens":{"USDC":130.69665}},{"date":1735257600,"tokens":{"USDC":130.56712}},{"date":1735344000,"tokens":{"USDC":130.54441}},{"date":1735430400,"tokens":{"USDC":130.56448}},{"date":1735516800,"tokens":{"USDC":130.5445}},{"date":1735603200,"tokens":{"USDC":130.4979}},{"date":1735689600,"tokens":{"USDC":130.70343}},{"date":1735776000,"tokens":{"USDC":130.56983}},{"date":1735862400,"tokens":{"USDC":130.57507}},{"date":1735948800,"tokens":{"USDC":130.46129}},{"date":1736035200,"tokens":{"USDC":130.55343}},{"date":1736121600,"tokens":{"USDC":130.83954}},{"date":1736208000,"tokens":{"USDC":130.57939}},{"date":1736294400,"tokens":{"USDC":130.5672}},{"date":1736380800,"tokens":{"USDC":130.57354}},{"date":1736467200,"tokens":{"USDC":130.58037}},{"date":1736553600,"tokens":{"USDC":130.58056}},{"date":1736640000,"tokens":{"USDC":130.57204}},{"date":1736726400,"tokens":{"USDC":130.57996}},{"date":1736812800,"tokens":{"USDC":130.58636}},{"date":1736899200,"tokens":{"USDC":130.58665}},{"date":1736985600,"tokens":{"USDC":130.58927}},{"date":1737072000,"tokens":{"USDC":130.5813}},{"date":1737158400,"tokens":{"USDC":130.59152}},{"date":1737244800,"tokens":{"USDC":130.58171}},{"date":1737331200,"tokens":{"USDC":130.59395}},{"date":1737417600,"tokens":{"USDC":130.59515}},{"date":1737504000,"tokens":{"USDC":130.59617}},{"date":1737590400,"tokens":{"USDC":130.59736}},{"date":1737676800,"tokens":{"USDC":130.59837}},{"date":1737763200,"tokens":{"USDC":130.59963}},{"date":1737849600,"tokens":{"USDC":130.58779}},{"date":1737936000,"tokens":{"USDC":130.59995}},{"date":1738022400,"tokens":{"USDC":130.60298}},{"date":1738108800,"tokens":{"USDC":130.59378}},{"date":1738195200,"tokens":{"USDC":130.60515}},{"date":1738281600,"tokens":{"USDC":130.60637}},{"date":1738368000,"tokens":{"USDC":130.60735}},{"date":1738454400,"tokens":{"USDC":130.60851}},{"date":1738540800,"tokens":{"USDC":130.60877}},{"date":1738627200,"tokens":{"USDC":130.60292}},{"date":1738713600,"tokens":{"USDC":130.60872}},{"date":1738800000,"tokens":{"USDC":130.60862}},{"date":1738886400,"tokens":{"USDC":130.60191}},{"date":1738972800,"tokens":{"USDC":130.60874}},{"date":1739059200,"tokens":{"USDC":130.61621}},{"date":1739145600,"tokens":{"USDC":130.61721}},{"date":1739232000,"tokens":{"USDC":130.61765}},{"date":1739318400,"tokens":{"USDC":130.60694}},{"date":1739404800,"tokens":{"USDC":130.60788}},{"date":1739491200,"tokens":{"USDC":130.60616}},{"date":1739577600,"tokens":{"USDC":130.62243}},{"date":1739664000,"tokens":{"USDC":130.61885}},{"date":1739750400,"tokens":{"USDC":130.61696}},{"date":1739836800,"tokens":{"USDC":130.60753}},{"date":1739923200,"tokens":{"USDC":130.60968}},{"date":1740009600,"tokens":{"USDC":130.61016}},{"date":1740096000,"tokens":{"USDC":130.60996}},{"date":1740182400,"tokens":{"USDC":130.6308}},{"date":1740268800,"tokens":{"USDC":130.63194}},{"date":1740355200,"tokens":{"USDC":130.63267}},{"date":1740441600,"tokens":{"USDC":130.62147}},{"date":1740528000,"tokens":{"USDC":130.62174}},{"date":1740614400,"tokens":{"USDC":130.62439}},{"date":1740700800,"tokens":{"USDC":130.62275}},{"date":1740787200,"tokens":{"USDC":130.61436}},{"date":1740873600,"tokens":{"USDC":130.61552}},{"date":1740960000,"tokens":{"USDC":130.62778}},{"date":1741046400,"tokens":{"USDC":130.62434}},{"date":1741132800,"tokens":{"USDC":130.62214}},{"date":1741219200,"tokens":{"USDC":130.63307}},{"date":1741305600,"tokens":{"USDC":130.63384}},{"date":1741392000,"tokens":{"USDC":130.62615}},{"date":1741478400,"tokens":{"USDC":130.6299}},{"date":1741564800,"tokens":{"USDC":130.62963}},{"date":1741651200,"tokens":{"USDC":130.63293}},{"date":1741737600,"tokens":{"USDC":130.63994}},{"date":1741824000,"tokens":{"USDC":130.64017}},{"date":1741910400,"tokens":{"USDC":130.63583}},{"date":1741996800,"tokens":{"USDC":130.64475}},{"date":1742083200,"tokens":{"USDC":130.64098}},{"date":1742169600,"tokens":{"USDC":130.63414}},{"date":1742256000,"tokens":{"USDC":130.64444}},{"date":1742342400,"tokens":{"USDC":130.62351}},{"date":1742428800,"tokens":{"USDC":130.65029}},{"date":1742515200,"tokens":{"USDC":130.65271}},{"date":1742601600,"tokens":{"USDC":130.65454}},{"date":1742688000,"tokens":{"USDC":130.65098}},{"date":1742774400,"tokens":{"USDC":130.65256}},{"date":1742860800,"tokens":{"USDC":130.65946}},{"date":1742947200,"tokens":{"USDC":130.65815}},{"date":1743033600,"tokens":{"USDC":130.64539}},{"date":1743120000,"tokens":{"USDC":130.65862}},{"date":1743206400,"tokens":{"USDC":130.67303}},{"date":1743292800,"tokens":{"USDC":130.66286}},{"date":1743379200,"tokens":{"USDC":130.66956}},{"date":1743465600,"tokens":{"USDC":130.6651}},{"date":1743552000,"tokens":{"USDC":130.67611}},{"date":1743638400,"tokens":{"USDC":130.67919}},{"date":1743724800,"tokens":{"USDC":130.66868}},{"date":1743811200,"tokens":{"USDC":130.6784}},{"date":1743897600,"tokens":{"USDC":130.66825}},{"date":1743984000,"tokens":{"USDC":130.68133}},{"date":1744070400,"tokens":{"USDC":130.68518}},{"date":1744156800,"tokens":{"USDC":130.67981}},{"date":1744243200,"tokens":{"USDC":130.67642}},{"date":1744329600,"tokens":{"USDC":130.68853}},{"date":1744416000,"tokens":{"USDC":130.69147}},{"date":1744502400,"tokens":{"USDC":130.69327}},{"date":1744588800,"tokens":{"USDC":130.68647}},{"date":1744675200,"tokens":{"USDC":130.69501}},{"date":1744761600,"tokens":{"USDC":130.68617}},{"date":1744848000,"tokens":{"USDC":130.69779}},{"date":1744934400,"tokens":{"USDC":130.69863}},{"date":1745020800,"tokens":{"USDC":130.68937}},{"date":1745107200,"tokens":{"USDC":130.69217}},{"date":1745193600,"tokens":{"USDC":130.70443}},{"date":1745280000,"tokens":{"USDC":130.70164}},{"date":1745366400,"tokens":{"USDC":130.69444}},{"date":1745452800,"tokens":{"USDC":130.7005}},{"date":1745539200,"tokens":{"USDC":130.69746}},{"date":1745625600,"tokens":{"USDC":130.70355}},{"date":1745712000,"tokens":{"USDC":130.70495}},{"date":1745798400,"tokens":{"USDC":130.7137}},{"date":1745884800,"tokens":{"USDC":130.71491}},{"date":1745971200,"tokens":{"USDC":130.7091}},{"date":1746057600,"tokens":{"USDC":130.71331}},{"date":1746144000,"tokens":{"USDC":130.70654}},{"date":1746230400,"tokens":{"USDC":130.72009}},{"date":1746316800,"tokens":{"USDC":130.72104}},{"date":1746403200,"tokens":{"USDC":130.72273}},{"date":1746489600,"tokens":{"USDC":130.72387}},{"date":1746576000,"tokens":{"USDC":130.71328}},{"date":1746662400,"tokens":{"USDC":130.72129}},{"date":1746748800,"tokens":{"USDC":130.72421}},{"date":1746835200,"tokens":{"USDC":130.72278}},{"date":1746921600,"tokens":{"USDC":130.72845}},{"date":1747008000,"tokens":{"USDC":130.73183}},{"date":1747094400,"tokens":{"USDC":130.73344}},{"date":1747180800,"tokens":{"USDC":130.73455}},{"date":1747267200,"tokens":{"USDC":130.73084}},{"date":1747353600,"tokens":{"USDC":130.72473}},{"date":1747440000,"tokens":{"USDC":130.72088}},{"date":1747526400,"tokens":{"USDC":130.72696}},{"date":1747612800,"tokens":{"USDC":130.72279}},{"date":1747699200,"tokens":{"USDC":130.72031}},{"date":1747785600,"tokens":{"USDC":130.7223}},{"date":1747872000,"tokens":{"USDC":130.7153}},{"date":1747958400,"tokens":{"USDC":130.72076}},{"date":1748044800,"tokens":{"USDC":130.72001}},{"date":1748131200,"tokens":{"USDC":130.72023}},{"date":1748217600,"tokens":{"USDC":130.72247}},{"date":1748304000,"tokens":{"USDC":130.72311}},{"date":1748390400,"tokens":{"USDC":130.72152}},{"date":1748476800,"tokens":{"USDC":130.72696}},{"date":1748563200,"tokens":{"USDC":130.72394}},{"date":1748649600,"tokens":{"USDC":130.72975}},{"date":1748736000,"tokens":{"USDC":130.73209}},{"date":1748822400,"tokens":{"USDC":130.73008}},{"date":1748908800,"tokens":{"USDC":130.73385}},{"date":1748995200,"tokens":{"USDC":130.73548}},{"date":1749081600,"tokens":{"USDC":130.73439}},{"date":1749168000,"tokens":{"USDC":130.73876}},{"date":1749254400,"tokens":{"USDC":130.73723}},{"date":1749340800,"tokens":{"USDC":130.74059}},{"date":1749427200,"tokens":{"USDC":130.73741}},{"date":1749513600,"tokens":{"USDC":130.74268}},{"date":1749600000,"tokens":{"USDC":130.74496}},{"date":1749686400,"tokens":{"USDC":130.74559}},{"date":1749772800,"tokens":{"USDC":130.73954}},{"date":1749859200,"tokens":{"USDC":130.74659}},{"date":1749945600,"tokens":{"USDC":130.73761}},{"date":1750032000,"tokens":{"USDC":130.75105}},{"date":1750118400,"tokens":{"USDC":130.74976}},{"date":1750204800,"tokens":{"USDC":130.74735}},{"date":1750291200,"tokens":{"USDC":130.75483}},{"date":1750377600,"tokens":{"USDC":130.75599}},{"date":1750464000,"tokens":{"USDC":130.76076}},{"date":1750550400,"tokens":{"USDC":130.74584}},{"date":1750636800,"tokens":{"USDC":130.7607}},{"date":1750723200,"tokens":{"USDC":130.77238}},{"date":1750809600,"tokens":{"USDC":130.78075}},{"date":1750896000,"tokens":{"USDC":130.76453}},{"date":1750982400,"tokens":{"USDC":130.77148}},{"date":1751068800,"tokens":{"USDC":130.77151}},{"date":1751155200,"tokens":{"USDC":130.76765}},{"date":1751241600,"tokens":{"USDC":130.78239}},{"date":1751328000,"tokens":{"USDC":130.78293}},{"date":1751414400,"tokens":{"USDC":130.77491}},{"date":1751500800,"tokens":{"USDC":130.78513}},{"date":1751587200,"tokens":{"USDC":130.78644}},{"date":1751673600,"tokens":{"USDC":130.78839}},{"date":1751760000,"tokens":{"USDC":130.7877}},{"date":1751846400,"tokens":{"USDC":130.77785}},{"date":1751932800,"tokens":{"USDC":130.77974}},{"date":1752019200,"tokens":{"USDC":130.79358}},{"date":1752105600,"tokens":{"USDC":130.80336}},{"date":1752192000,"tokens":{"USDC":130.79566}},{"date":1752278400,"tokens":{"USDC":130.80267}},{"date":1752364800,"tokens":{"USDC":130.79529}},{"date":1752451200,"tokens":{"USDC":130.80095}},{"date":1752537600,"tokens":{"USDC":130.79641}},{"date":1752624000,"tokens":{"USDC":130.79868}},{"date":1752710400,"tokens":{"USDC":130.79605}},{"date":1752796800,"tokens":{"USDC":130.80599}},{"date":1752883200,"tokens":{"USDC":130.80553}},{"date":1752969600,"tokens":{"USDC":130.8003}},{"date":1753056000,"tokens":{"USDC":130.80889}},{"date":1753142400,"tokens":{"USDC":130.80806}},{"date":1753228800,"tokens":{"USDC":130.8119}},{"date":1753315200,"tokens":{"USDC":130.80568}},{"date":1753401600,"tokens":{"USDC":130.8063}},{"date":1753488000,"tokens":{"USDC":130.80495}},{"date":1753574400,"tokens":{"USDC":130.81654}},{"date":1753660800,"tokens":{"USDC":130.80551}},{"date":1753747200,"tokens":{"USDC":130.80297}},{"date":1753833600,"tokens":{"USDC":130.80872}},{"date":1753920000,"tokens":{"USDC":130.81185}},{"date":1754006400,"tokens":{"USDC":130.79829}},{"date":1754092800,"tokens":{"USDC":130.81032}},{"date":1754179200,"tokens":{"USDC":130.78998}},{"date":1754265600,"tokens":{"USDC":130.80167}},{"date":1754352000,"tokens":{"USDC":130.80322}},{"date":1754438400,"tokens":{"USDC":130.81637}},{"date":1754524800,"tokens":{"USDC":130.80538}},{"date":1754611200,"tokens":{"USDC":130.81685}},{"date":1754697600,"tokens":{"USDC":130.81845}},{"date":1754784000,"tokens":{"USDC":130.8155}},{"date":1754870400,"tokens":{"USDC":130.81837}},{"date":1754956800,"tokens":{"USDC":130.8237}},{"date":1755043200,"tokens":{"USDC":130.81868}},{"date":1755129600,"tokens":{"USDC":130.81544}},{"date":1755216000,"tokens":{"USDC":130.83549}},{"date":1755302400,"tokens":{"USDC":130.83091}},{"date":1755388800,"tokens":{"USDC":130.83849}},{"date":1755475200,"tokens":{"USDC":130.8319}},{"date":1755561600,"tokens":{"USDC":130.82264}},{"date":1755648000,"tokens":{"USDC":130.83478}},{"date":1755734400,"tokens":{"USDC":130.83554}},{"date":1755820800,"tokens":{"USDC":130.84106}},{"date":1755907200,"tokens":{"USDC":130.8378}},{"date":1755993600,"tokens":{"USDC":130.83912}},{"date":1756080000,"tokens":{"USDC":130.83827}},{"date":1756166400,"tokens":{"USDC":130.84238}},{"date":1756252800,"tokens":{"USDC":130.84392}},{"date":1756339200,"tokens":{"USDC":130.84512}},{"date":1756425600,"tokens":{"USDC":130.84562}},{"date":1756512000,"tokens":{"USDC":130.84823}},{"date":1756598400,"tokens":{"USDC":130.8486}},{"date":1756684800,"tokens":{"USDC":130.84998}},{"date":1756771200,"tokens":{"USDC":130.85202}},{"date":1756857600,"tokens":{"USDC":130.84461}},{"date":1756944000,"tokens":{"USDC":130.85451}},{"date":1757030400,"tokens":{"USDC":130.8486}},{"date":1757116800,"tokens":{"USDC":130.85641}},{"date":1757203200,"tokens":{"USDC":130.85788}},{"date":1757289600,"tokens":{"USDC":130.85846}},{"date":1757376000,"tokens":{"USDC":130.86456}},{"date":1757462400,"tokens":{"USDC":130.85784}},{"date":1757548800,"tokens":{"USDC":130.86334}},{"date":1757635200,"tokens":{"USDC":130.86633}},{"date":1757721600,"tokens":{"USDC":130.8663}},{"date":1757808000,"tokens":{"USDC":130.86097}},{"date":1757894400,"tokens":{"USDC":130.86266}},{"date":1757980800,"tokens":{"USDC":130.8652}},{"date":1758067200,"tokens":{"USDC":130.86581}},{"date":1758153600,"tokens":{"USDC":130.86645}},{"date":1758240000,"tokens":{"USDC":130.85999}},{"date":1758326400,"tokens":{"USDC":130.86275}},{"date":1758412800,"tokens":{"USDC":130.85079}},{"date":1758499200,"tokens":{"USDC":130.86425}},{"date":1758585600,"tokens":{"USDC":130.86532}},{"date":1758672000,"tokens":{"USDC":130.86632}},{"date":1758758400,"tokens":{"USDC":130.86789}},{"date":1758844800,"tokens":{"USDC":130.85598}},{"date":1758931200,"tokens":{"USDC":130.85925}},{"date":1759017600,"tokens":{"USDC":130.85947}},{"date":1759104000,"tokens":{"USDC":130.86053}},{"date":1759190400,"tokens":{"USDC":130.86185}},{"date":1759276800,"tokens":{"USDC":130.86253}},{"date":1759363200,"tokens":{"USDC":130.88574}},{"date":1759449600,"tokens":{"USDC":130.88485}},{"date":1759536000,"tokens":{"USDC":130.89233}},{"date":1759622400,"tokens":{"USDC":130.8811}},{"date":1759708800,"tokens":{"USDC":130.88162}},{"date":1759795200,"tokens":{"USDC":130.89608}},{"date":1759881600,"tokens":{"USDC":130.88262}},{"date":1759968000,"tokens":{"USDC":130.88585}},{"date":1760054400,"tokens":{"USDC":130.88739}},{"date":1760140800,"tokens":{"USDC":130.90776}},{"date":1760227200,"tokens":{"USDC":130.91315}},{"date":1760313600,"tokens":{"USDC":130.91709}},{"date":1760400000,"tokens":{"USDC":130.91766}},{"date":1760486400,"tokens":{"USDC":130.90587}},{"date":1760572800,"tokens":{"USDC":130.91687}},{"date":1760659200,"tokens":{"USDC":130.92139}},{"date":1760745600,"tokens":{"USDC":130.92305}},{"date":1760832000,"tokens":{"USDC":130.91119}},{"date":1760918400,"tokens":{"USDC":130.92173}},{"date":1761004800,"tokens":{"USDC":130.92692}},{"date":1761091200,"tokens":{"USDC":130.91607}},{"date":1761177600,"tokens":{"USDC":130.91587}},{"date":1761264000,"tokens":{"USDC":130.91799}},{"date":1761350400,"tokens":{"USDC":130.93146}},{"date":1761436800,"tokens":{"USDC":130.93317}},{"date":1761523200,"tokens":{"USDC":130.92086}},{"date":1761609600,"tokens":{"USDC":130.93599}},{"date":1761696000,"tokens":{"USDC":130.92485}},{"date":1761782400,"tokens":{"USDC":130.92585}},{"date":1761868800,"tokens":{"USDC":130.92096}},{"date":1761955200,"tokens":{"USDC":130.91503}},{"date":1762041600,"tokens":{"USDC":130.92896}},{"date":1762128000,"tokens":{"USDC":130.9167}},{"date":1762214400,"tokens":{"USDC":130.92215}},{"date":1762300800,"tokens":{"USDC":130.9306}},{"date":1762387200,"tokens":{"USDC":130.92233}},{"date":1762473600,"tokens":{"USDC":130.92276}},{"date":1762560000,"tokens":{"USDC":130.94984}},{"date":1762646400,"tokens":{"USDC":130.936}},{"date":1762732800,"tokens":{"USDC":130.93945}},{"date":1762819200,"tokens":{"USDC":130.94054}},{"date":1762905600,"tokens":{"USDC":130.94197}},{"date":1762992000,"tokens":{"USDC":130.93072}},{"date":1763078400,"tokens":{"USDC":130.93201}},{"date":1763164800,"tokens":{"USDC":130.9338}},{"date":1763251200,"tokens":{"USDC":130.9518}},{"date":1763337600,"tokens":{"USDC":130.94851}},{"date":1763424000,"tokens":{"USDC":130.93667}},{"date":1763510400,"tokens":{"USDC":130.93895}},{"date":1763596800,"tokens":{"USDC":130.94113}},{"date":1763683200,"tokens":{"USDC":130.93829}},{"date":1763769600,"tokens":{"USDC":130.93062}},{"date":1763856000,"tokens":{"USDC":130.93525}},{"date":1763942400,"tokens":{"USDC":130.94928}},{"date":1764028800,"tokens":{"USDC":130.94577}},{"date":1764115200,"tokens":{"USDC":130.93468}},{"date":1764201600,"tokens":{"USDC":130.94924}},{"date":1764288000,"tokens":{"USDC":130.96114}},{"date":1764374400,"tokens":{"USDC":130.96361}},{"date":1764460800,"tokens":{"USDC":130.965}},{"date":1764547200,"tokens":{"USDC":130.96633}},{"date":1764633600,"tokens":{"USDC":130.95388}},{"date":1764720000,"tokens":{"USDC":130.97072}},{"date":1764806400,"tokens":{"USDC":130.98321}},{"date":1764892800,"tokens":{"USDC":130.97447}},{"date":1764979200,"tokens":{"USDC":130.96878}},{"date":1765065600,"tokens":{"USDC":130.96283}},{"date":1765152000,"tokens":{"USDC":130.97701}},{"date":1765238400,"tokens":{"USDC":130.97288}},{"date":1765324800,"tokens":{"USDC":130.98669}},{"date":1765411200,"tokens":{"USDC":130.96616}},{"date":1765497600,"tokens":{"USDC":130.97703}},{"date":1765584000,"tokens":{"USDC":130.9811}},{"date":1765670400,"tokens":{"USDC":131.01302}},{"date":1765756800,"tokens":{"USDC":130.97528}},{"date":1765843200,"tokens":{"USDC":131.01566}},{"date":1765929600,"tokens":{"USDC":131.00399}},{"date":1766016000,"tokens":{"USDC":131.01975}},{"date":1766102400,"tokens":{"USDC":131.00607}},{"date":1766188800,"tokens":{"USDC":131.00272}},{"date":1766275200,"tokens":{"USDC":131.00881}},{"date":1766361600,"tokens":{"USDC":131.02937}},{"date":1766448000,"tokens":{"USDC":130.99304}},{"date":1766534400,"tokens":{"USDC":131.00163}},{"date":1766620800,"tokens":{"USDC":131.04504}},{"date":1766707200,"tokens":{"USDC":130.99947}},{"date":1766793600,"tokens":{"USDC":131.00922}},{"date":1766880000,"tokens":{"USDC":131.01983}},{"date":1766966400,"tokens":{"USDC":131.05779}},{"date":1767052800,"tokens":{"USDC":131.01011}},{"date":1767139200,"tokens":{"USDC":131.02511}},{"date":1767225600,"tokens":{"USDC":131.01007}},{"date":1767312000,"tokens":{"USDC":131.01827}},{"date":1767398400,"tokens":{"USDC":130.99337}},{"date":1767484800,"tokens":{"USDC":131.00728}},{"date":1767571200,"tokens":{"USDC":131.03187}},{"date":1767657600,"tokens":{"USDC":131.01213}},{"date":1767744000,"tokens":{"USDC":131.01141}},{"date":1767830400,"tokens":{"USDC":131.01277}},{"date":1767916800,"tokens":{"USDC":131.01865}},{"date":1768003200,"tokens":{"USDC":131.02111}},{"date":1768089600,"tokens":{"USDC":131.09649}},{"date":1768176000,"tokens":{"USDC":131.03962}},{"date":1768262400,"tokens":{"USDC":131.01172}},{"date":1768348800,"tokens":{"USDC":131.00952}},{"date":1768435200,"tokens":{"USDC":131.00421}},{"date":1768521600,"tokens":{"USDC":131.0035}},{"date":1768608000,"tokens":{"USDC":131.02782}},{"date":1768694400,"tokens":{"USDC":132.05489}},{"date":1768780800,"tokens":{"USDC":131.01609}},{"date":1768867200,"tokens":{"USDC":131.02586}},{"date":1768953600,"tokens":{"USDC":131.03126}},{"date":1769040000,"tokens":{"USDC":131.01982}},{"date":1769126400,"tokens":{"USDC":131.01804}},{"date":1769212800,"tokens":{"USDC":131.02267}},{"date":1769299200,"tokens":{"USDC":131.02405}},{"date":1769385600,"tokens":{"USDC":131.01256}},{"date":1769472000,"tokens":{"USDC":131.03158}},{"date":1769558400,"tokens":{"USDC":131.02617}},{"date":1769644800,"tokens":{"USDC":131.01789}},{"date":1769731200,"tokens":{"USDC":131.0233}},{"date":1769817600,"tokens":{"USDC":131.02565}},{"date":1769904000,"tokens":{"USDC":131.01981}},{"date":1769990400,"tokens":{"USDC":131.02302}},{"date":1770076800,"tokens":{"USDC":131.04355}},{"date":1770163200,"tokens":{"USDC":131.02471}},{"date":1770249600,"tokens":{"USDC":131.04146}},{"date":1770336000,"tokens":{"USDC":131.04632}},{"date":1770422400,"tokens":{"USDC":131.07162}},{"date":1770508800,"tokens":{"USDC":131.05506}},{"date":1770595200,"tokens":{"USDC":131.05576}},{"date":1770681600,"tokens":{"USDC":131.0601}},{"date":1770768000,"tokens":{"USDC":131.07342}},{"date":1770854400,"tokens":{"USDC":131.07287}},{"date":1770940800,"tokens":{"USDC":131.07295}},{"date":1771027200,"tokens":{"USDC":131.09477}},{"date":1771113600,"tokens":{"USDC":131.07759}},{"date":1771200000,"tokens":{"USDC":131.09121}},{"date":1771286400,"tokens":{"USDC":131.07117}},{"date":1771372800,"tokens":{"USDC":131.08448}},{"date":1771459200,"tokens":{"USDC":131.06944}},{"date":1771545600,"tokens":{"USDC":131.09393}},{"date":1771632000,"tokens":{"USDC":131.07385}},{"date":1771718400,"tokens":{"USDC":131.09907}},{"date":1771804800,"tokens":{"USDC":131.10071}},{"date":1771891200,"tokens":{"USDC":131.08879}},{"date":1771977600,"tokens":{"USDC":131.09984}},{"date":1772064000,"tokens":{"USDC":131.09169}},{"date":1772150400,"tokens":{"USDC":131.08218}},{"date":1772236800,"tokens":{"USDC":131.09863}},{"date":1772323200,"tokens":{"USDC":131.10715}},{"date":1772409600,"tokens":{"USDC":131.09656}},{"date":1772496000,"tokens":{"USDC":131.09744}},{"date":1772582400,"tokens":{"USDC":131.10677}},{"date":1772668800,"tokens":{"USDC":131.11295}},{"date":1772755200,"tokens":{"USDC":131.11158}},{"date":1772841600,"tokens":{"USDC":131.11549}},{"date":1772928000,"tokens":{"USDC":131.11574}},{"date":1773014400,"tokens":{"USDC":131.11797}},{"date":1773100800,"tokens":{"USDC":131.11934}},{"date":1773187200,"tokens":{"USDC":131.11458}},{"date":1773273600,"tokens":{"USDC":131.12173}},{"date":1773360000,"tokens":{"USDC":131.11169}},{"date":1773446400,"tokens":{"USDC":131.11217}},{"date":1773532800,"tokens":{"USDC":131.11556}},{"date":1773619200,"tokens":{"USDC":131.11467}},{"date":1773705600,"tokens":{"USDC":131.12791}},{"date":1773792000,"tokens":{"USDC":131.10548}},{"date":1773878400,"tokens":{"USDC":131.11896}},{"date":1773964800,"tokens":{"USDC":131.12705}},{"date":1774051200,"tokens":{"USDC":131.12849}},{"date":1774137600,"tokens":{"USDC":131.12512}},{"date":1774224000,"tokens":{"USDC":131.13564}},{"date":1774310400,"tokens":{"USDC":131.13773}},{"date":1774396800,"tokens":{"USDC":131.1249}},{"date":1774483200,"tokens":{"USDC":131.12193}},{"date":1774569600,"tokens":{"USDC":131.11699}},{"date":1774656000,"tokens":{"USDC":131.10499}},{"date":1774742400,"tokens":{"USDC":131.11277}},{"date":1774828800,"tokens":{"USDC":131.11343}},{"date":1774915200,"tokens":{"USDC":131.10252}},{"date":1775001600,"tokens":{"USDC":131.11364}},{"date":1775088000,"tokens":{"USDC":131.14013}},{"date":1775174400,"tokens":{"USDC":131.13225}},{"date":1775260800,"tokens":{"USDC":131.16781}},{"date":1775347200,"tokens":{"USDC":131.12663}},{"date":1775433600,"tokens":{"USDC":131.13988}},{"date":1775520000,"tokens":{"USDC":131.13075}},{"date":1775606400,"tokens":{"USDC":131.14922}},{"date":1775692800,"tokens":{"USDC":131.15427}},{"date":1775779200,"tokens":{"USDC":131.10636}},{"date":1775865600,"tokens":{"USDC":131.14555}},{"date":1775952000,"tokens":{"USDC":131.11402}},{"date":1776038400,"tokens":{"USDC":131.02409}},{"date":1776124800,"tokens":{"USDC":131.14288}},{"date":1776211200,"tokens":{"USDC":131.13788}},{"date":1776297600,"tokens":{"USDC":131.14415}},{"date":1776384000,"tokens":{"USDC":131.1545}},{"date":1776470400,"tokens":{"USDC":131.14803}},{"date":1776556800,"tokens":{"USDC":131.14386}},{"date":1776643200,"tokens":{"USDC":131.13912}},{"date":1776729600,"tokens":{"USDC":131.17251}},{"date":1776816000,"tokens":{"USDC":131.16364}},{"date":1776902400,"tokens":{"USDC":131.15358}},{"date":1776988800,"tokens":{"USDC":131.149}},{"date":1777075200,"tokens":{"USDC":131.15922}},{"date":1777161600,"tokens":{"USDC":131.16209}},{"date":1777248000,"tokens":{"USDC":131.16856}},{"date":1777334400,"tokens":{"USDC":131.17197}},{"date":1777420800,"tokens":{"USDC":131.1593}},{"date":1777507200,"tokens":{"USDC":131.15376}},{"date":1777593600,"tokens":{"USDC":131.13912}},{"date":1777680000,"tokens":{"USDC":131.1684}},{"date":1777766400,"tokens":{"USDC":131.18602}},{"date":1777852800,"tokens":{"USDC":131.16633}},{"date":1777939200,"tokens":{"USDC":131.1606}},{"date":1778025600,"tokens":{"USDC":131.16565}},{"date":1778112000,"tokens":{"USDC":131.17486}},{"date":1778198400,"tokens":{"USDC":131.16291}},{"date":1778284800,"tokens":{"USDC":131.17544}},{"date":1778371200,"tokens":{"USDC":131.17584}},{"date":1778457600,"tokens":{"USDC":131.17065}},{"date":1778544000,"tokens":{"USDC":131.18245}},{"date":1778630400,"tokens":{"USDC":131.19343}},{"date":1778716800,"tokens":{"USDC":131.16111}},{"date":1778803200,"tokens":{"USDC":131.16267}},{"date":1778889600,"tokens":{"USDC":131.18746}},{"date":1778976000,"tokens":{"USDC":131.16688}},{"date":1779062400,"tokens":{"USDC":131.18181}},{"date":1779148800,"tokens":{"USDC":131.1812}},{"date":1779235200,"tokens":{"USDC":131.18201}},{"date":1779321600,"tokens":{"USDC":131.1634}},{"date":1779408000,"tokens":{"USDC":131.17372}},{"date":1779494400,"tokens":{"USDC":131.20801}},{"date":1779580800,"tokens":{"USDC":131.18827}},{"date":1779667200,"tokens":{"USDC":131.17993}},{"date":1779753600,"tokens":{"USDC":131.18012}},{"date":1779840000,"tokens":{"USDC":131.18699}},{"date":1779926400,"tokens":{"USDC":131.15347}},{"date":1780012800,"tokens":{"USDC":131.18075}},{"date":1780099200,"tokens":{"USDC":131.18808}},{"date":1780185600,"tokens":{"USDC":131.17097}},{"date":1780272000,"tokens":{"USDC":131.17005}},{"date":1780358400,"tokens":{"USDC":131.18949}},{"date":1780444800,"tokens":{"USDC":131.1953}},{"date":1780531200,"tokens":{"USDC":131.18371}},{"date":1780617600,"tokens":{"USDC":131.19504}},{"date":1780704000,"tokens":{"USDC":131.20083}},{"date":1780790400,"tokens":{"USDC":131.19049}},{"date":1780876800,"tokens":{"USDC":131.21413}},{"date":1780963200,"tokens":{"USDC":131.19386}},{"date":1781049600,"tokens":{"USDC":131.22946}},{"date":1781136000,"tokens":{"USDC":131.20765}},{"date":1781222400,"tokens":{"USDC":131.214}},{"date":1781308800,"tokens":{"USDC":131.22138}},{"date":1781395200,"tokens":{"USDC":131.2261}},{"date":1781481600,"tokens":{"USDC":131.20176}},{"date":1781568000,"tokens":{"USDC":131.2172}},{"date":1781654400,"tokens":{"USDC":131.2161}},{"date":1781740800,"tokens":{"USDC":131.21478}},{"date":1781827200,"tokens":{"USDC":131.23909}},{"date":1781913600,"tokens":{"USDC":131.26179}},{"date":1782000000,"tokens":{"USDC":131.22628}},{"date":1782086400,"tokens":{"USDC":131.20114}},{"date":1782172800,"tokens":{"USDC":131.23033}},{"date":1782259200,"tokens":{"USDC":131.2184}},{"date":1782345600,"tokens":{"USDC":131.23365}},{"date":1782432000,"tokens":{"USDC":131.23434}},{"date":1782518400,"tokens":{"USDC":131.22628}},{"date":1782604800,"tokens":{"USDC":131.21505}},{"date":1782691200,"tokens":{"USDC":131.20837}},{"date":1782777600,"tokens":{"USDC":131.22437}},{"date":1782864000,"tokens":{"USDC":131.20638}},{"date":1782950400,"tokens":{"USDC":131.22641}},{"date":1783036800,"tokens":{"USDC":131.23549}},{"date":1783123200,"tokens":{"USDC":131.25551}},{"date":1783209600,"tokens":{"USDC":131.24553}},{"date":1783296000,"tokens":{"USDC":131.23128}},{"date":1783382400,"tokens":{"USDC":131.27046}},{"date":1783468800,"tokens":{"USDC":131.25816}},{"date":1783555200,"tokens":{"USDC":131.2574}},{"date":1783641600,"tokens":{"USDC":131.24446}},{"date":1783728000,"tokens":{"USDC":131.26667}},{"date":1783814400,"tokens":{"USDC":131.26039}},{"date":1783900800,"tokens":{"USDC":131.25023}},{"date":1783987200,"tokens":{"USDC":131.25976}},{"date":1784073600,"tokens":{"USDC":131.26417}},{"date":1784160000,"tokens":{"USDC":131.26553}},{"date":1784246400,"tokens":{"USDC":131.26663}},{"date":1784332800,"tokens":{"USDC":131.28223}},{"date":1784419200,"tokens":{"USDC":131.27744}},{"date":1784505600,"tokens":{"USDC":131.27138}},{"date":1784592000,"tokens":{"USDC":131.27087}},{"date":1784678400,"tokens":{"USDC":131.27731}},{"date":1784764800,"tokens":{"USDC":131.28498}},{"date":1784851200,"tokens":{"USDC":131.28371}},{"date":1784937600,"tokens":{"USDC":131.29544}},{"date":1785024000,"tokens":{"USDC":131.28791}},{"date":1785110400,"tokens":{"USDC":131.27849}},{"date":1785196800,"tokens":{"USDC":131.28686}},{"date":1785283200,"tokens":{"USDC":131.2854}},{"date":1785369600,"tokens":{"USDC":131.26256}},{"date":1785456000,"tokens":{"USDC":131.26688}},{"date":1785542400,"tokens":{"USDC":131.29017}},{"date":1785628800,"tokens":{"USDC":131.28663}},{"date":1785715200,"tokens":{"USDC":131.27107}},{"date":1785801600,"tokens":{"USDC":131.27541}},{"date":1785888000,"tokens":{"USDC":131.29018}},{"date":1785974400,"tokens":{"USDC":131.25065}},{"date":1786060800,"tokens":{"USDC":131.259}},{"date":1786147200,"tokens":{"USDC":131.27867}},{"date":1786233600,"tokens":{"USDC":131.26044}},{"date":1786320000,"tokens":{"USDC":131.27219}},{"date":1786406400,"tokens":{"USDC":131.26594}},{"date":1786492800,"tokens":{"USDC":131.25828}},{"date":1786579200,"tokens":{"USDC":131.25749}},{"date":1786665600,"tokens":{"USDC":131.26946}},{"date":1786752000,"tokens":{"USDC":131.27617}},{"date":1786838400,"tokens":{"USDC":131.28238}},{"date":1786924800,"tokens":{"USDC":131.26804}},{"date":1787011200,"tokens":{"USDC":131.27925}},{"date":1787097600,"tokens":{"USDC":131.2956}},{"date":1787184000,"tokens":{"USDC":131.28555}},{"date":1787270400,"tokens":{"USDC":131.29976}},{"date":1787356800,"tokens":{"USDC":131.3201}},{"date":1787443200,"tokens":{"USDC":131.31528}},{"date":1787529600,"tokens":{"USDC":131.32093}},{"date":1787616000,"tokens":{"USDC":131.3275}},{"date":1787702400,"tokens":{"USDC":131.32081}},{"date":1787788800,"tokens":{"USDC":131.33189}},{"date":1787875200,"tokens":{"USDC":131.33995}},{"date":1787961600,"tokens":{"USDC":131.33709}},{"date":1788048000,"tokens":{"USDC":131.33813}},{"date":1788134400,"tokens":{"USDC":131.3262}},{"date":1788220800,"tokens":{"USDC":131.32731}},{"date":1788307200,"tokens":{"USDC":131.31583}},{"date":1788393600,"tokens":{"USDC":131.32149}},{"date":1788480000,"tokens":{"USDC":131.33563}},{"date":1788566400,"tokens":{"USDC":131.34863}},{"date":1788652800,"tokens":{"USDC":131.34979}},{"date":1788739200,"tokens":{"USDC":131.33279}},{"date":1788825600,"tokens":{"USDC":131.34388}},{"date":1788912000,"tokens":{"USDC":131.3573}},{"date":1788998400,"tokens":{"USDC":131.33098}},{"date":1789084800,"tokens":{"USDC":131.36507}},{"date":1789171200,"tokens":{"USDC":131.34701}},{"date":1789257600,"tokens":{"USDC":131.34572}},{"date":1789344000,"tokens":{"USDC":131.33027}},{"date":1789430400,"tokens":{"USDC":131.34681}},{"date":1789516800,"tokens":{"USDC":131.3283}},{"date":1789603200,"tokens":{"USDC":131.3178}},{"date":1789689600,"tokens":{"USDC":131.31153}},{"date":1789776000,"tokens":{"USDC":131.33911}},{"date":1789862400,"tokens":{"USDC":131.31989}},{"date":1789948800,"tokens":{"USDC":131.33101}},{"date":1790035200,"tokens":{"USDC":131.34898}},{"date":1790121600,"tokens":{"USDC":131.35667}},{"date":1790208000,"tokens":{"USDC":131.35697}},{"date":1790294400,"tokens":{"USDC":131.3529}},{"date":1790380800,"tokens":{"USDC":131.36293}},{"date":1790467200,"tokens":{"USDC":131.36144}},{"date":1790553600,"tokens":{"USDC":131.36098}},{"date":1790640000,"tokens":{"USDC":131.37259}},{"date":1790726400,"tokens":{"USDC":131.3613}},{"date":1790812800,"tokens":{"USDC":131.35817}},{"date":1790899200,"tokens":{"USDC":131.37504}},{"date":1790985600,"tokens":{"USDC":131.37867}},{"date":1791072000,"tokens":{"USDC":131.38881}},{"date":1791158400,"tokens":{"USDC":131.38266}},{"date":1791244800,"tokens":{"USDC":131.38606}},{"date":1791331200,"tokens":{"USDC":131.3825}},{"date":1791417600,"tokens":{"USDC":131.35159}},{"date":1791504000,"tokens":{"USDC":131.34239}},{"date":1791590400,"tokens":{"USDC":131.3591}},{"date":1791676800,"tokens":{"USDC":131.35727}},{"date":1791763200,"tokens":{"USDC":131.35843}},{"date":1791849600,"tokens":{"USDC":131.37689}},{"date":1791936000,"tokens":{"USDC":131.38202}},{"date":1792022400,"tokens":{"USDC":131.36592}},{"date":1792108800,"tokens":{"USDC":131.34916}},{"date":1792195200,"tokens":{"USDC":131.37846}},{"date":1792281600,"tokens":{"USDC":131.38035}},{"date":1792368000,"tokens":{"USDC":131.38483}},{"date":1792454400,"tokens":{"USDC":131.40321}},{"date":1792540800,"tokens":{"USDC":131.37681}},{"date":1792627200,"tokens":{"USDC":131.3693}},{"date":1792713600,"tokens":{"USDC":131.34637}},{"date":1792800000,"tokens":{"USDC":131.37701}},{"date":1792886400,"tokens":{"USDC":131.36442}},{"date":1792972800,"tokens":{"USDC":131.37168}},{"date":1793059200,"tokens":{"USDC":131.33529}},{"date":1793145600,"tokens":{"USDC":131.33719}},{"date":1793232000,"tokens":{"USDC":131.35029}},{"date":1793318400,"tokens":{"USDC":131.29344}},{"date":1793404800,"tokens":{"USDC":131.40873}},{"date":1793491200,"tokens":{"USDC":131.42296}},{"date":1793577600,"tokens":{"USDC":131.38006}},{"date":1793664000,"tokens":{"USDC":131.39927}},{"date":1793750400,"tokens":{"USDC":131.4091}},{"date":1793836800,"tokens":{"USDC":131.40932}},{"date":1793923200,"tokens":{"USDC":131.40776}},{"date":1794009600,"tokens":{"USDC":131.41363}},{"date":1794096000,"tokens":{"USDC":131.40644}},{"date":1794182400,"tokens":{"USDC":131.40514}},{"date":1794268800,"tokens":{"USDC":131.40512}},{"date":1794355200,"tokens":{"USDC":131.39878}},{"date":1794441600,"tokens":{"USDC":131.39925}},{"date":1794528000,"tokens":{"USDC":131.40772}},{"date":1794614400,"tokens":{"USDC":131.41711}},{"date":1794677003,"tokens":{"USDC":131.41786}}],"tokens":[{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{"USDC":12913.77594}},{"date":1716940800,"tokens":{"USDC":12913.86603}},{"date":1717027200,"tokens":{"USDC":14735.96834}},{"date":1717113600,"tokens":{"USDC":17093.58973}},{"date":1717200000,"tokens":{"USDC":17093.70979}},{"date":1717286400,"tokens":{"USDC":17093.83447}},{"date":1717372800,"tokens":{"USDC":17093.96085}},{"date":1717459200,"tokens":{"USDC":17094.08436}},{"date":1717545600,"tokens":{"USDC":17094.20868}},{"date":1717632000,"tokens":{"USDC":17094.3286}},{"date":1717718400,"tokens":{"USDC":17094.45284}},{"date":1717804800,"tokens":{"USDC":17094.57653}},{"date":1717891200,"tokens":{"USDC":17094.69986}},{"date":1717977600,"tokens":{"USDC":17094.82363}},{"date":1718064000,"tokens":{"USDC":17094.9476}},{"date":1718150400,"tokens":{"USDC":17095.07118}},{"date":1718236800,"tokens":{"USDC":17095.19567}},{"date":1718323200,"tokens":{"USDC":17095.31877}},{"date":1718409600,"tokens":{"USDC":17095.44625}},{"date":1718496000,"tokens":{"USDC":17095.56943}},{"date":1718582400,"tokens":{"USDC":17095.69151}},{"date":1718668800,"tokens":{"USDC":17095.81653}},{"date":1718755200,"tokens":{"USDC":17095.94023}},{"date":1718841600,"tokens":{"USDC":17096.09038}},{"date":1718928000,"tokens":{"USDC":17096.18828}},{"date":1719014400,"tokens":{"USDC":17096.31167}},{"date":1719100800,"tokens":{"USDC":17096.43437}},{"date":1719187200,"tokens":{"USDC":17096.55708}},{"date":1719273600,"tokens":{"USDC":17096.68045}},{"date":1719360000,"tokens":{"USDC":17096.80582}},{"date":1719446400,"tokens":{"USDC":17096.92855}},{"date":1719532800,"tokens":{"USDC":17097.05234}},{"date":1719619200,"tokens":{"USDC":17097.17653}},{"date":1719705600,"tokens":{"USDC":17097.30201}},{"date":1719792000,"tokens":{"USDC":17097.42469}},{"date":1719878400,"tokens":{"USDC":17097.54737}},{"date":1719964800,"tokens":{"USDC":17097.67159}},{"date":1720051200,"tokens":{"USDC":17097.79527}},{"date":1720137600,"tokens":{"USDC":17097.91954}},{"date":1720224000,"tokens":{"USDC":17098.04326}},{"date":1720310400,"tokens":{"USDC":17098.16663}},{"date":1720396800,"tokens":{"USDC":17098.29044}},{"date":1720483200,"tokens":{"USDC":17098.41696}},{"date":1720569600,"tokens":{"USDC":17098.53948}},{"date":1720656000,"tokens":{"USDC":17098.66186}},{"date":1720742400,"tokens":{"USDC":17098.78663}},{"date":1720828800,"tokens":{"USDC":17098.91035}},{"date":1720915200,"tokens":{"USDC":17099.03448}},{"date":1721001600,"tokens":{"USDC":17099.15849}},{"date":1721088000,"tokens":{"USDC":17099.28248}},{"date":1721174400,"tokens":{"USDC":17099.40573}},{"date":1721260800,"tokens":{"USDC":17099.52889}},{"date":1721347200,"tokens":{"USDC":17099.65363}},{"date":1721433600,"tokens":{"USDC":17099.77946}},{"date":1721520000,"tokens":{"USDC":17230.30186}},{"date":1721606400,"tokens":{"USDC":17230.42995}},{"date":1721692800,"tokens":{"USDC":17230.55422}},{"date":1721779200,"tokens":{"USDC":17230.68151}},{"date":1721865600,"tokens":{"USDC":17230.80705}},{"date":1721952000,"tokens":{"USDC":17230.93335}},{"date":1722038400,"tokens":{"USDC":17231.05735}},{"date":1722124800,"tokens":{"USDC":17231.18306}},{"date":1722211200,"tokens":{"USDC":17231.30803}},{"date":1722297600,"tokens":{"USDC":17231.43477}},{"date":1722384000,"tokens":{"USDC":17231.56082}},{"date":1722470400,"tokens":{"USDC":17231.689}},{"date":1722556800,"tokens":{"USDC":17231.81272}},{"date":1722643200,"tokens":{"USDC":17231.93817}},{"date":1722729600,"tokens":{"USDC":17232.06638}},{"date":1722816000,"tokens":{"USDC":17232.19033}},{"date":1722902400,"tokens":{"USDC":17232.31741}},{"date":1722988800,"tokens":{"USDC":17232.44809}},{"date":1723075200,"tokens":{"USDC":17232.57715}},{"date":1723161600,"tokens":{"USDC":17232.70843}},{"date":1723248000,"tokens":{"USDC":17232.8399}},{"date":1723334400,"tokens":{"USDC":17232.96763}},{"date":1723420800,"tokens":{"USDC":17233.09911}},{"date":1723507200,"tokens":{"USDC":17233.23064}},{"date":1723593600,"tokens":{"USDC":17233.35792}},{"date":1723680000,"tokens":{"USDC":17233.49052}},{"date":1723766400,"tokens":{"USDC":17233.61719}},{"date":1723852800,"tokens":{"USDC":17233.75116}},{"date":1723939200,"tokens":{"USDC":17233.8792}},{"date":1724025600,"tokens":{"USDC":17234.00791}},{"date":1724112000,"tokens":{"USDC":17234.13797}},{"date":1724198400,"tokens":{"USDC":17234.27329}},{"date":1724284800,"tokens":{"USDC":17234.39723}},{"date":1724371200,"tokens":{"USDC":17234.52984}},{"date":1724457600,"tokens":{"USDC":17234.66056}},{"date":1724544000,"tokens":{"USDC":17234.78795}},{"date":1724630400,"tokens":{"USDC":17234.91746}},{"date":1724716800,"tokens":{"USDC":17235.05073}},{"date":1724803200,"tokens":{"USDC":17235.18072}},{"date":1724889600,"tokens":{"USDC":17235.3081}},{"date":1724976000,"tokens":{"USDC":17235.44063}},{"date":1725062400,"tokens":{"USDC":17235.57283}},{"date":1725148800,"tokens":{"USDC":17235.70117}},{"date":1725235200,"tokens":{"USDC":17235.8312}},{"date":1725321600,"tokens":{"USDC":17235.9582}},{"date":1725408000,"tokens":{"USDC":17236.09052}},{"date":1725494400,"tokens":{"USDC":17236.21834}},{"date":1725580800,"tokens":{"USDC":17236.34703}},{"date":1725667200,"tokens":{"USDC":17236.47819}},{"date":1725753600,"tokens":{"USDC":17236.60991}},{"date":1725840000,"tokens":{"USDC":17236.7394}},{"date":1725926400,"tokens":{"USDC":17236.86885}},{"date":1726012800,"tokens":{"USDC":17237.00209}},{"date":1726099200,"tokens":{"USDC":17237.13433}},{"date":1726185600,"tokens":{"USDC":17237.26022}},{"date":1726272000,"tokens":{"USDC":17237.38784}},{"date":1726358400,"tokens":{"USDC":17237.51857}},{"date":1726444800,"tokens":{"USDC":17237.64998}},{"date":1726531200,"tokens":{"USDC":17237.78036}},{"date":1726617600,"tokens":{"USDC":17237.91052}},{"date":1726704000,"tokens":{"USDC":17238.03695}},{"date":1726790400,"tokens":{"USDC":17238.16978}},{"date":1726876800,"tokens":{"USDC":17238.29731}},{"date":1726963200,"tokens":{"USDC":17238.42819}},{"date":1727049600,"tokens":{"USDC":17238.55991}},{"date":1727136000,"tokens":{"USDC":17238.69018}},{"date":1727222400,"tokens":{"USDC":17238.82133}},{"date":1727308800,"tokens":{"USDC":17238.94962}},{"date":1727395200,"tokens":{"USDC":17239.07838}},{"date":1727481600,"tokens":{"USDC":17239.21212}},{"date":1727568000,"tokens":{"USDC":17239.34879}},{"date":1727654400,"tokens":{"USDC":17239.48548}},{"date":1727740800,"tokens":{"USDC":17239.62448}},{"date":1727827200,"tokens":{"USDC":17239.7623}},{"date":1727913600,"tokens":{"USDC":17239.90006}},{"date":1728000000,"tokens":{"USDC":17240.03757}},{"date":1728086400,"tokens":{"USDC":17240.17622}},{"date":1728172800,"tokens":{"USDC":17240.3149}},{"date":1728259200,"tokens":{"USDC":17240.45406}},{"date":1728345600,"tokens":{"USDC":17240.59072}},{"date":1728432000,"tokens":{"USDC":17240.72407}},{"date":1728518400,"tokens":{"USDC":17240.86366}},{"date":1728604800,"tokens":{"USDC":17241.00179}},{"date":1728691200,"tokens":{"USDC":17241.13784}},{"date":1728777600,"tokens":{"USDC":17241.27514}},{"date":1728864000,"tokens":{"USDC":17241.41784}},{"date":1728950400,"tokens":{"USDC":17241.54971}},{"date":1729036800,"tokens":{"USDC":17241.68945}},{"date":1729123200,"tokens":{"USDC":17241.82712}},{"date":1729209600,"tokens":{"USDC":17241.96468}},{"date":1729296000,"tokens":{"USDC":17242.10126}},{"date":1729382400,"tokens":{"USDC":17242.2377}},{"date":1729468800,"tokens":{"USDC":17242.37474}},{"date":1729555200,"tokens":{"USDC":17242.51348}},{"date":1729641600,"tokens":{"USDC":17242.65392}},{"date":1729728000,"tokens":{"USDC":17242.78946}},{"date":1729814400,"tokens":{"USDC":17242.97808}},{"date":1729900800,"tokens":{"USDC":130.49779}},{"date":1729987200,"tokens":{"USDC":130.49888}},{"date":1730073600,"tokens":{"USDC":130.50007}},{"date":1730160000,"tokens":{"USDC":130.50122}},{"date":1730246400,"tokens":{"USDC":130.50233}},{"date":1730332800,"tokens":{"USDC":130.50341}},{"date":1730419200,"tokens":{"USDC":130.50455}},{"date":1730505600,"tokens":{"USDC":130.5057}},{"date":1730592000,"tokens":{"USDC":130.50689}},{"date":1730678400,"tokens":{"USDC":130.5079}},{"date":1730764800,"tokens":{"USDC":130.50912}},{"date":1730851200,"tokens":{"USDC":130.51014}},{"date":1730937600,"tokens":{"USDC":130.51138}},{"date":1731024000,"tokens":{"USDC":130.51236}},{"date":1731110400,"tokens":{"USDC":130.51359}},{"date":1731196800,"tokens":{"USDC":130.51459}},{"date":1731283200,"tokens":{"USDC":130.51576}},{"date":1731369600,"tokens":{"USDC":130.51691}},{"date":1731456000,"tokens":{"USDC":130.51808}},{"date":1731542400,"tokens":{"USDC":130.51908}},{"date":1731628800,"tokens":{"USDC":130.52026}},{"date":1731715200,"tokens":{"USDC":130.52146}},{"date":1731801600,"tokens":{"USDC":130.52248}},{"date":1731888000,"tokens":{"USDC":130.52352}},{"date":1731974400,"tokens":{"USDC":130.5247}},{"date":1732060800,"tokens":{"USDC":130.5259}},{"date":1732147200,"tokens":{"USDC":130.52689}},{"date":1732233600,"tokens":{"USDC":130.52808}},{"date":1732320000,"tokens":{"USDC":130.52909}},{"date":1732406400,"tokens":{"USDC":130.53032}},{"date":1732492800,"tokens":{"USDC":130.53135}},{"date":1732579200,"tokens":{"USDC":130.53256}},{"date":1732665600,"tokens":{"USDC":130.53376}},{"date":1732752000,"tokens":{"USDC":130.53475}},{"date":1732838400,"tokens":{"USDC":130.53581}},{"date":1732924800,"tokens":{"USDC":130.537}},{"date":1733011200,"tokens":{"USDC":130.53818}},{"date":1733097600,"tokens":{"USDC":130.53931}},{"date":1733184000,"tokens":{"USDC":130.54036}},{"date":1733270400,"tokens":{"USDC":130.54151}},{"date":1733356800,"tokens":{"USDC":130.5425}},{"date":1733443200,"tokens":{"USDC":130.54368}},{"date":1733529600,"tokens":{"USDC":130.54489}},{"date":1733616000,"tokens":{"USDC":130.54586}},{"date":1733702400,"tokens":{"USDC":130.54699}},{"date":1733788800,"tokens":{"USDC":130.54817}},{"date":1733875200,"tokens":{"USDC":130.5493}},{"date":1733961600,"tokens":{"USDC":130.55043}},{"date":1734048000,"tokens":{"USDC":130.55142}},{"date":1734134400,"tokens":{"USDC":130.55261}},{"date":1734220800,"tokens":{"USDC":130.5538}},{"date":1734307200,"tokens":{"USDC":130.5548}},{"date":1734393600,"tokens":{"USDC":130.55598}},{"date":1734480000,"tokens":{"USDC":130.55712}},{"date":1734566400,"tokens":{"USDC":130.55825}},{"date":1734652800,"tokens":{"USDC":130.55926}},{"date":1734739200,"tokens":{"USDC":130.56039}},{"date":1734825600,"tokens":{"USDC":130.56162}},{"date":1734912000,"tokens":{"USDC":130.56276}},{"date":1734998400,"tokens":{"USDC":130.56389}},{"date":1735084800,"tokens":{"USDC":130.56489}},{"date":1735171200,"tokens":{"USDC":130.56609}},{"date":1735257600,"tokens":{"USDC":130.56712}},{"date":1735344000,"tokens":{"USDC":130.56831}},{"date":1735430400,"tokens":{"USDC":130.56931}},{"date":1735516800,"tokens":{"USDC":130.57048}},{"date":1735603200,"tokens":{"USDC":130.57167}},{"date":1735689600,"tokens":{"USDC":130.57286}},{"date":1735776000,"tokens":{"USDC":130.57388}},{"date":1735862400,"tokens":{"USDC":130.57507}},{"date":1735948800,"tokens":{"USDC":130.57606}},{"date":1736035200,"tokens":{"USDC":130.57719}},{"date":1736121600,"tokens":{"USDC":130.57839}},{"date":1736208000,"tokens":{"USDC":130.57939}},{"date":1736294400,"tokens":{"USDC":130.58052}},{"date":1736380800,"tokens":{"USDC":130.58177}},{"date":1736467200,"tokens":{"USDC":130.58272}},{"date":1736553600,"tokens":{"USDC":130.58395}},{"date":1736640000,"tokens":{"USDC":130.5851}},{"date":1736726400,"tokens":{"USDC":130.58623}},{"date":1736812800,"tokens":{"USDC":130.5874}},{"date":1736899200,"tokens":{"USDC":130.58835}},{"date":1736985600,"tokens":{"USDC":130.58953}},{"date":1737072000,"tokens":{"USDC":130.59057}},{"date":1737158400,"tokens":{"USDC":130.59178}},{"date":1737244800,"tokens":{"USDC":130.59294}},{"date":1737331200,"tokens":{"USDC":130.59395}},{"date":1737417600,"tokens":{"USDC":130.59515}},{"date":1737504000,"tokens":{"USDC":130.59617}},{"date":1737590400,"tokens":{"USDC":130.59736}},{"date":1737676800,"tokens":{"USDC":130.59837}},{"date":1737763200,"tokens":{"USDC":130.59963}},{"date":1737849600,"tokens":{"USDC":130.60059}},{"date":1737936000,"tokens":{"USDC":130.60178}},{"date":1738022400,"tokens":{"USDC":130.60298}},{"date":1738108800,"tokens":{"USDC":130.60397}},{"date":1738195200,"tokens":{"USDC":130.60515}},{"date":1738281600,"tokens":{"USDC":130.60637}},{"date":1738368000,"tokens":{"USDC":130.60735}},{"date":1738454400,"tokens":{"USDC":130.60851}},{"date":1738540800,"tokens":{"USDC":130.60969}},{"date":1738627200,"tokens":{"USDC":130.61089}},{"date":1738713600,"tokens":{"USDC":130.61185}},{"date":1738800000,"tokens":{"USDC":130.61306}},{"date":1738886400,"tokens":{"USDC":130.61405}},{"date":1738972800,"tokens":{"USDC":130.61527}},{"date":1739059200,"tokens":{"USDC":130.61647}},{"date":1739145600,"tokens":{"USDC":130.61747}},{"date":1739232000,"tokens":{"USDC":130.6187}},{"date":1739318400,"tokens":{"USDC":130.61974}},{"date":1739404800,"tokens":{"USDC":130.62095}},{"date":1739491200,"tokens":{"USDC":130.62197}},{"date":1739577600,"tokens":{"USDC":130.62321}},{"date":1739664000,"tokens":{"USDC":130.62421}},{"date":1739750400,"tokens":{"USDC":130.62545}},{"date":1739836800,"tokens":{"USDC":130.62647}},{"date":1739923200,"tokens":{"USDC":130.6277}},{"date":1740009600,"tokens":{"USDC":130.62871}},{"date":1740096000,"tokens":{"USDC":130.62995}},{"date":1740182400,"tokens":{"USDC":130.63106}},{"date":1740268800,"tokens":{"USDC":130.63246}},{"date":1740355200,"tokens":{"USDC":130.63359}},{"date":1740441600,"tokens":{"USDC":130.63479}},{"date":1740528000,"tokens":{"USDC":130.63611}},{"date":1740614400,"tokens":{"USDC":130.63745}},{"date":1740700800,"tokens":{"USDC":130.63882}},{"date":1740787200,"tokens":{"USDC":130.63996}},{"date":1740873600,"tokens":{"USDC":130.64139}},{"date":1740960000,"tokens":{"USDC":130.64254}},{"date":1741046400,"tokens":{"USDC":130.64394}},{"date":1741132800,"tokens":{"USDC":130.64513}},{"date":1741219200,"tokens":{"USDC":130.6464}},{"date":1741305600,"tokens":{"USDC":130.64782}},{"date":1741392000,"tokens":{"USDC":130.64901}},{"date":1741478400,"tokens":{"USDC":130.65015}},{"date":1741564800,"tokens":{"USDC":130.65158}},{"date":1741651200,"tokens":{"USDC":130.65278}},{"date":1741737600,"tokens":{"USDC":130.65418}},{"date":1741824000,"tokens":{"USDC":130.65533}},{"date":1741910400,"tokens":{"USDC":130.65674}},{"date":1741996800,"tokens":{"USDC":130.65794}},{"date":1742083200,"tokens":{"USDC":130.65914}},{"date":1742169600,"tokens":{"USDC":130.66054}},{"date":1742256000,"tokens":{"USDC":130.66169}},{"date":1742342400,"tokens":{"USDC":130.6631}},{"date":1742428800,"tokens":{"USDC":130.66428}},{"date":1742515200,"tokens":{"USDC":130.66565}},{"date":1742601600,"tokens":{"USDC":130.66682}},{"date":1742688000,"tokens":{"USDC":130.66823}},{"date":1742774400,"tokens":{"USDC":130.66941}},{"date":1742860800,"tokens":{"USDC":130.67083}},{"date":1742947200,"tokens":{"USDC":130.672}},{"date":1743033600,"tokens":{"USDC":130.67322}},{"date":1743120000,"tokens":{"USDC":130.67456}},{"date":1743206400,"tokens":{"USDC":130.67591}},{"date":1743292800,"tokens":{"USDC":130.6771}},{"date":1743379200,"tokens":{"USDC":130.67845}},{"date":1743465600,"tokens":{"USDC":130.67961}},{"date":1743552000,"tokens":{"USDC":130.68095}},{"date":1743638400,"tokens":{"USDC":130.68232}},{"date":1743724800,"tokens":{"USDC":130.68345}},{"date":1743811200,"tokens":{"USDC":130.68481}},{"date":1743897600,"tokens":{"USDC":130.68615}},{"date":1743984000,"tokens":{"USDC":130.68734}},{"date":1744070400,"tokens":{"USDC":130.68858}},{"date":1744156800,"tokens":{"USDC":130.69001}},{"date":1744243200,"tokens":{"USDC":130.69118}},{"date":1744329600,"tokens":{"USDC":130.69259}},{"date":1744416000,"tokens":{"USDC":130.69369}},{"date":1744502400,"tokens":{"USDC":130.6951}},{"date":1744588800,"tokens":{"USDC":130.69627}},{"date":1744675200,"tokens":{"USDC":130.69776}},{"date":1744761600,"tokens":{"USDC":130.69898}},{"date":1744848000,"tokens":{"USDC":130.70014}},{"date":1744934400,"tokens":{"USDC":130.70137}},{"date":1745020800,"tokens":{"USDC":130.7027}},{"date":1745107200,"tokens":{"USDC":130.70393}},{"date":1745193600,"tokens":{"USDC":130.70534}},{"date":1745280000,"tokens":{"USDC":130.70647}},{"date":1745366400,"tokens":{"USDC":130.7079}},{"date":1745452800,"tokens":{"USDC":130.70926}},{"date":1745539200,"tokens":{"USDC":130.7104}},{"date":1745625600,"tokens":{"USDC":130.71178}},{"date":1745712000,"tokens":{"USDC":130.71293}},{"date":1745798400,"tokens":{"USDC":130.71435}},{"date":1745884800,"tokens":{"USDC":130.71556}},{"date":1745971200,"tokens":{"USDC":130.71695}},{"date":1746057600,"tokens":{"USDC":130.71814}},{"date":1746144000,"tokens":{"USDC":130.71948}},{"date":1746230400,"tokens":{"USDC":130.72061}},{"date":1746316800,"tokens":{"USDC":130.72196}},{"date":1746403200,"tokens":{"USDC":130.72313}},{"date":1746489600,"tokens":{"USDC":130.72452}},{"date":1746576000,"tokens":{"USDC":130.7257}},{"date":1746662400,"tokens":{"USDC":130.72704}},{"date":1746748800,"tokens":{"USDC":130.72826}},{"date":1746835200,"tokens":{"USDC":130.72971}},{"date":1746921600,"tokens":{"USDC":130.73093}},{"date":1747008000,"tokens":{"USDC":130.73209}},{"date":1747094400,"tokens":{"USDC":130.73344}},{"date":1747180800,"tokens":{"USDC":130.73481}},{"date":1747267200,"tokens":{"USDC":130.73594}},{"date":1747353600,"tokens":{"USDC":130.73741}},{"date":1747440000,"tokens":{"USDC":130.73853}},{"date":1747526400,"tokens":{"USDC":130.73991}},{"date":1747612800,"tokens":{"USDC":130.7411}},{"date":1747699200,"tokens":{"USDC":130.74254}},{"date":1747785600,"tokens":{"USDC":130.74374}},{"date":1747872000,"tokens":{"USDC":130.74498}},{"date":1747958400,"tokens":{"USDC":130.74639}},{"date":1748044800,"tokens":{"USDC":130.74773}},{"date":1748131200,"tokens":{"USDC":130.74874}},{"date":1748217600,"tokens":{"USDC":130.75019}},{"date":1748304000,"tokens":{"USDC":130.75148}},{"date":1748390400,"tokens":{"USDC":130.75263}},{"date":1748476800,"tokens":{"USDC":130.75403}},{"date":1748563200,"tokens":{"USDC":130.75519}},{"date":1748649600,"tokens":{"USDC":130.75656}},{"date":1748736000,"tokens":{"USDC":130.75785}},{"date":1748822400,"tokens":{"USDC":130.75911}},{"date":1748908800,"tokens":{"USDC":130.76027}},{"date":1748995200,"tokens":{"USDC":130.76164}},{"date":1749081600,"tokens":{"USDC":130.76302}},{"date":1749168000,"tokens":{"USDC":130.76413}},{"date":1749254400,"tokens":{"USDC":130.76547}},{"date":1749340800,"tokens":{"USDC":130.76688}},{"date":1749427200,"tokens":{"USDC":130.76801}},{"date":1749513600,"tokens":{"USDC":130.76936}},{"date":1749600000,"tokens":{"USDC":130.77072}},{"date":1749686400,"tokens":{"USDC":130.77188}},{"date":1749772800,"tokens":{"USDC":130.77328}},{"date":1749859200,"tokens":{"USDC":130.77445}},{"date":1749945600,"tokens":{"USDC":130.77579}},{"date":1750032000,"tokens":{"USDC":130.77694}},{"date":1750118400,"tokens":{"USDC":130.77827}},{"date":1750204800,"tokens":{"USDC":130.77965}},{"date":1750291200,"tokens":{"USDC":130.78085}},{"date":1750377600,"tokens":{"USDC":130.78228}},{"date":1750464000,"tokens":{"USDC":130.78351}},{"date":1750550400,"tokens":{"USDC":130.78468}},{"date":1750636800,"tokens":{"USDC":130.78607}},{"date":1750723200,"tokens":{"USDC":130.78728}},{"date":1750809600,"tokens":{"USDC":130.78846}},{"date":1750896000,"tokens":{"USDC":130.7899}},{"date":1750982400,"tokens":{"USDC":130.79109}},{"date":1751068800,"tokens":{"USDC":130.7923}},{"date":1751155200,"tokens":{"USDC":130.79368}},{"date":1751241600,"tokens":{"USDC":130.79508}},{"date":1751328000,"tokens":{"USDC":130.79627}},{"date":1751414400,"tokens":{"USDC":130.79741}},{"date":1751500800,"tokens":{"USDC":130.79874}},{"date":1751587200,"tokens":{"USDC":130.80018}},{"date":1751673600,"tokens":{"USDC":130.80134}},{"date":1751760000,"tokens":{"USDC":130.80275}},{"date":1751846400,"tokens":{"USDC":130.80388}},{"date":1751932800,"tokens":{"USDC":130.80524}},{"date":1752019200,"tokens":{"USDC":130.8064}},{"date":1752105600,"tokens":{"USDC":130.80781}},{"date":1752192000,"tokens":{"USDC":130.80901}},{"date":1752278400,"tokens":{"USDC":130.81038}},{"date":1752364800,"tokens":{"USDC":130.81151}},{"date":1752451200,"tokens":{"USDC":130.81286}},{"date":1752537600,"tokens":{"USDC":130.8142}},{"date":1752624000,"tokens":{"USDC":130.81555}},{"date":1752710400,"tokens":{"USDC":130.81672}},{"date":1752796800,"tokens":{"USDC":130.81802}},{"date":1752883200,"tokens":{"USDC":130.81939}},{"date":1752969600,"tokens":{"USDC":130.82058}},{"date":1753056000,"tokens":{"USDC":130.82197}},{"date":1753142400,"tokens":{"USDC":130.82311}},{"date":1753228800,"tokens":{"USDC":130.82432}},{"date":1753315200,"tokens":{"USDC":130.82569}},{"date":1753401600,"tokens":{"USDC":130.8271}},{"date":1753488000,"tokens":{"USDC":130.82824}},{"date":1753574400,"tokens":{"USDC":130.82963}},{"date":1753660800,"tokens":{"USDC":130.83077}},{"date":1753747200,"tokens":{"USDC":130.83215}},{"date":1753833600,"tokens":{"USDC":130.83331}},{"date":1753920000,"tokens":{"USDC":130.83475}},{"date":1754006400,"tokens":{"USDC":130.83597}},{"date":1754092800,"tokens":{"USDC":130.83714}},{"date":1754179200,"tokens":{"USDC":130.83852}},{"date":1754265600,"tokens":{"USDC":130.83988}},{"date":1754352000,"tokens":{"USDC":130.84104}},{"date":1754438400,"tokens":{"USDC":130.84241}},{"date":1754524800,"tokens":{"USDC":130.84358}},{"date":1754611200,"tokens":{"USDC":130.84498}},{"date":1754697600,"tokens":{"USDC":130.84619}},{"date":1754784000,"tokens":{"USDC":130.84756}},{"date":1754870400,"tokens":{"USDC":130.84872}},{"date":1754956800,"tokens":{"USDC":130.85013}},{"date":1755043200,"tokens":{"USDC":130.85126}},{"date":1755129600,"tokens":{"USDC":130.85273}},{"date":1755216000,"tokens":{"USDC":130.85394}},{"date":1755302400,"tokens":{"USDC":130.85512}},{"date":1755388800,"tokens":{"USDC":130.85655}},{"date":1755475200,"tokens":{"USDC":130.85768}},{"date":1755561600,"tokens":{"USDC":130.85902}},{"date":1755648000,"tokens":{"USDC":130.8603}},{"date":1755734400,"tokens":{"USDC":130.86171}},{"date":1755820800,"tokens":{"USDC":130.86291}},{"date":1755907200,"tokens":{"USDC":130.86411}},{"date":1755993600,"tokens":{"USDC":130.86595}},{"date":1756080000,"tokens":{"USDC":130.86667}},{"date":1756166400,"tokens":{"USDC":130.86803}},{"date":1756252800,"tokens":{"USDC":130.86918}},{"date":1756339200,"tokens":{"USDC":130.87064}},{"date":1756425600,"tokens":{"USDC":130.8718}},{"date":1756512000,"tokens":{"USDC":130.87322}},{"date":1756598400,"tokens":{"USDC":130.87438}},{"date":1756684800,"tokens":{"USDC":130.87577}},{"date":1756771200,"tokens":{"USDC":130.87689}},{"date":1756857600,"tokens":{"USDC":130.87825}},{"date":1756944000,"tokens":{"USDC":130.87964}},{"date":1757030400,"tokens":{"USDC":130.88079}},{"date":1757116800,"tokens":{"USDC":130.88219}},{"date":1757203200,"tokens":{"USDC":130.8834}},{"date":1757289600,"tokens":{"USDC":130.88463}},{"date":1757376000,"tokens":{"USDC":130.88602}},{"date":1757462400,"tokens":{"USDC":130.88716}},{"date":1757548800,"tokens":{"USDC":130.8886}},{"date":1757635200,"tokens":{"USDC":130.88976}},{"date":1757721600,"tokens":{"USDC":130.89117}},{"date":1757808000,"tokens":{"USDC":130.89239}},{"date":1757894400,"tokens":{"USDC":130.89355}},{"date":1757980800,"tokens":{"USDC":130.89492}},{"date":1758067200,"tokens":{"USDC":130.89631}},{"date":1758153600,"tokens":{"USDC":130.89747}},{"date":1758240000,"tokens":{"USDC":130.89886}},{"date":1758326400,"tokens":{"USDC":130.90005}},{"date":1758412800,"tokens":{"USDC":130.90132}},{"date":1758499200,"tokens":{"USDC":130.90273}},{"date":1758585600,"tokens":{"USDC":130.9038}},{"date":1758672000,"tokens":{"USDC":130.90519}},{"date":1758758400,"tokens":{"USDC":130.90638}},{"date":1758844800,"tokens":{"USDC":130.90782}},{"date":1758931200,"tokens":{"USDC":130.909}},{"date":1759017600,"tokens":{"USDC":130.9104}},{"date":1759104000,"tokens":{"USDC":130.91159}},{"date":1759190400,"tokens":{"USDC":130.91277}},{"date":1759276800,"tokens":{"USDC":130.91424}},{"date":1759363200,"tokens":{"USDC":130.91545}},{"date":1759449600,"tokens":{"USDC":130.91667}},{"date":1759536000,"tokens":{"USDC":130.9179}},{"date":1759622400,"tokens":{"USDC":130.91934}},{"date":1759708800,"tokens":{"USDC":130.92071}},{"date":1759795200,"tokens":{"USDC":130.92188}},{"date":1759881600,"tokens":{"USDC":130.92308}},{"date":1759968000,"tokens":{"USDC":130.92453}},{"date":1760054400,"tokens":{"USDC":130.92575}},{"date":1760140800,"tokens":{"USDC":130.92697}},{"date":1760227200,"tokens":{"USDC":130.92819}},{"date":1760313600,"tokens":{"USDC":130.92963}},{"date":1760400000,"tokens":{"USDC":130.93084}},{"date":1760486400,"tokens":{"USDC":130.93205}},{"date":1760572800,"tokens":{"USDC":130.93353}},{"date":1760659200,"tokens":{"USDC":130.93471}},{"date":1760745600,"tokens":{"USDC":130.93592}},{"date":1760832000,"tokens":{"USDC":130.93728}},{"date":1760918400,"tokens":{"USDC":130.93844}},{"date":1761004800,"tokens":{"USDC":130.93989}},{"date":1761091200,"tokens":{"USDC":130.94112}},{"date":1761177600,"tokens":{"USDC":130.94231}},{"date":1761264000,"tokens":{"USDC":130.94375}},{"date":1761350400,"tokens":{"USDC":130.94492}},{"date":1761436800,"tokens":{"USDC":130.9463}},{"date":1761523200,"tokens":{"USDC":130.94746}},{"date":1761609600,"tokens":{"USDC":130.94886}},{"date":1761696000,"tokens":{"USDC":130.95008}},{"date":1761782400,"tokens":{"USDC":130.95131}},{"date":1761868800,"tokens":{"USDC":130.95274}},{"date":1761955200,"tokens":{"USDC":130.95398}},{"date":1762041600,"tokens":{"USDC":130.95515}},{"date":1762128000,"tokens":{"USDC":130.95663}},{"date":1762214400,"tokens":{"USDC":130.95783}},{"date":1762300800,"tokens":{"USDC":130.95905}},{"date":1762387200,"tokens":{"USDC":130.96041}},{"date":1762473600,"tokens":{"USDC":130.96152}},{"date":1762560000,"tokens":{"USDC":130.96286}},{"date":1762646400,"tokens":{"USDC":130.96422}},{"date":1762732800,"tokens":{"USDC":130.96553}},{"date":1762819200,"tokens":{"USDC":130.96673}},{"date":1762905600,"tokens":{"USDC":130.96795}},{"date":1762992000,"tokens":{"USDC":130.96935}},{"date":1763078400,"tokens":{"USDC":130.97057}},{"date":1763164800,"tokens":{"USDC":130.97196}},{"date":1763251200,"tokens":{"USDC":130.97311}},{"date":1763337600,"tokens":{"USDC":130.9745}},{"date":1763424000,"tokens":{"USDC":130.97564}},{"date":1763510400,"tokens":{"USDC":130.97707}},{"date":1763596800,"tokens":{"USDC":130.97826}},{"date":1763683200,"tokens":{"USDC":130.97966}},{"date":1763769600,"tokens":{"USDC":130.98084}},{"date":1763856000,"tokens":{"USDC":130.98218}},{"date":1763942400,"tokens":{"USDC":130.98332}},{"date":1764028800,"tokens":{"USDC":130.98473}},{"date":1764115200,"tokens":{"USDC":130.9861}},{"date":1764201600,"tokens":{"USDC":130.98722}},{"date":1764288000,"tokens":{"USDC":130.9886}},{"date":1764374400,"tokens":{"USDC":130.98976}},{"date":1764460800,"tokens":{"USDC":130.99112}},{"date":1764547200,"tokens":{"USDC":130.9925}},{"date":1764633600,"tokens":{"USDC":130.99361}},{"date":1764720000,"tokens":{"USDC":130.99498}},{"date":1764806400,"tokens":{"USDC":130.99636}},{"date":1764892800,"tokens":{"USDC":130.99752}},{"date":1764979200,"tokens":{"USDC":130.99889}},{"date":1765065600,"tokens":{"USDC":131.00008}},{"date":1765152000,"tokens":{"USDC":131.00147}},{"date":1765238400,"tokens":{"USDC":131.00268}},{"date":1765324800,"tokens":{"USDC":131.00388}},{"date":1765411200,"tokens":{"USDC":131.00525}},{"date":1765497600,"tokens":{"USDC":131.00642}},{"date":1765584000,"tokens":{"USDC":131.00784}},{"date":1765670400,"tokens":{"USDC":131.00903}},{"date":1765756800,"tokens":{"USDC":131.01041}},{"date":1765843200,"tokens":{"USDC":131.01158}},{"date":1765929600,"tokens":{"USDC":131.01297}},{"date":1766016000,"tokens":{"USDC":131.01413}},{"date":1766102400,"tokens":{"USDC":131.01551}},{"date":1766188800,"tokens":{"USDC":131.01689}},{"date":1766275200,"tokens":{"USDC":131.01805}},{"date":1766361600,"tokens":{"USDC":131.01925}},{"date":1766448000,"tokens":{"USDC":131.02065}},{"date":1766534400,"tokens":{"USDC":131.02188}},{"date":1766620800,"tokens":{"USDC":131.0233}},{"date":1766707200,"tokens":{"USDC":131.02445}},{"date":1766793600,"tokens":{"USDC":131.02584}},{"date":1766880000,"tokens":{"USDC":131.02703}},{"date":1766966400,"tokens":{"USDC":131.02843}},{"date":1767052800,"tokens":{"USDC":131.02956}},{"date":1767139200,"tokens":{"USDC":131.03091}},{"date":1767225600,"tokens":{"USDC":131.03216}},{"date":1767312000,"tokens":{"USDC":131.03353}},{"date":1767398400,"tokens":{"USDC":131.03471}},{"date":1767484800,"tokens":{"USDC":131.03609}},{"date":1767571200,"tokens":{"USDC":131.03729}},{"date":1767657600,"tokens":{"USDC":131.03871}},{"date":1767744000,"tokens":{"USDC":131.0399}},{"date":1767830400,"tokens":{"USDC":131.04132}},{"date":1767916800,"tokens":{"USDC":131.04249}},{"date":1768003200,"tokens":{"USDC":131.0437}},{"date":1768089600,"tokens":{"USDC":131.04511}},{"date":1768176000,"tokens":{"USDC":131.04626}},{"date":1768262400,"tokens":{"USDC":131.04765}},{"date":1768348800,"tokens":{"USDC":131.04881}},{"date":1768435200,"tokens":{"USDC":131.05028}},{"date":1768521600,"tokens":{"USDC":131.0514}},{"date":1768608000,"tokens":{"USDC":131.05279}},{"date":1768694400,"tokens":{"USDC":131.05394}},{"date":1768780800,"tokens":{"USDC":131.05539}},{"date":1768867200,"tokens":{"USDC":131.05655}},{"date":1768953600,"tokens":{"USDC":131.05798}},{"date":1769040000,"tokens":{"USDC":131.05915}},{"date":1769126400,"tokens":{"USDC":131.06052}},{"date":1769212800,"tokens":{"USDC":131.06171}},{"date":1769299200,"tokens":{"USDC":131.0631}},{"date":1769385600,"tokens":{"USDC":131.06429}},{"date":1769472000,"tokens":{"USDC":131.06568}},{"date":1769558400,"tokens":{"USDC":131.06685}},{"date":1769644800,"tokens":{"USDC":131.06824}},{"date":1769731200,"tokens":{"USDC":131.06939}},{"date":1769817600,"tokens":{"USDC":131.07076}},{"date":1769904000,"tokens":{"USDC":131.07196}},{"date":1769990400,"tokens":{"USDC":131.07337}},{"date":1770076800,"tokens":{"USDC":131.0745}},{"date":1770163200,"tokens":{"USDC":131.07592}},{"date":1770249600,"tokens":{"USDC":131.07713}},{"date":1770336000,"tokens":{"USDC":131.07845}},{"date":1770422400,"tokens":{"USDC":131.07959}},{"date":1770508800,"tokens":{"USDC":131.08095}},{"date":1770595200,"tokens":{"USDC":131.0823}},{"date":1770681600,"tokens":{"USDC":131.08351}},{"date":1770768000,"tokens":{"USDC":131.08492}},{"date":1770854400,"tokens":{"USDC":131.08612}},{"date":1770940800,"tokens":{"USDC":131.0875}},{"date":1771027200,"tokens":{"USDC":131.08864}},{"date":1771113600,"tokens":{"USDC":131.09003}},{"date":1771200000,"tokens":{"USDC":131.09121}},{"date":1771286400,"tokens":{"USDC":131.09261}},{"date":1771372800,"tokens":{"USDC":131.09376}},{"date":1771459200,"tokens":{"USDC":131.09514}},{"date":1771545600,"tokens":{"USDC":131.09632}},{"date":1771632000,"tokens":{"USDC":131.09768}},{"date":1771718400,"tokens":{"USDC":131.09907}},{"date":1771804800,"tokens":{"USDC":131.10019}},{"date":1771891200,"tokens":{"USDC":131.10163}},{"date":1771977600,"tokens":{"USDC":131.10279}},{"date":1772064000,"tokens":{"USDC":131.10415}},{"date":1772150400,"tokens":{"USDC":131.10531}},{"date":1772236800,"tokens":{"USDC":131.10671}},{"date":1772323200,"tokens":{"USDC":131.10788}},{"date":1772409600,"tokens":{"USDC":131.10926}},{"date":1772496000,"tokens":{"USDC":131.11051}},{"date":1772582400,"tokens":{"USDC":131.11173}},{"date":1772668800,"tokens":{"USDC":131.11314}},{"date":1772755200,"tokens":{"USDC":131.11427}},{"date":1772841600,"tokens":{"USDC":131.11564}},{"date":1772928000,"tokens":{"USDC":131.11701}},{"date":1773014400,"tokens":{"USDC":131.1182}},{"date":1773100800,"tokens":{"USDC":131.11961}},{"date":1773187200,"tokens":{"USDC":131.12077}},{"date":1773273600,"tokens":{"USDC":131.12215}},{"date":1773360000,"tokens":{"USDC":131.12332}},{"date":1773446400,"tokens":{"USDC":131.12473}},{"date":1773532800,"tokens":{"USDC":131.12592}},{"date":1773619200,"tokens":{"USDC":131.12727}},{"date":1773705600,"tokens":{"USDC":131.12843}},{"date":1773792000,"tokens":{"USDC":131.12984}},{"date":1773878400,"tokens":{"USDC":131.13098}},{"date":1773964800,"tokens":{"USDC":131.13235}},{"date":1774051200,"tokens":{"USDC":131.13373}},{"date":1774137600,"tokens":{"USDC":131.13489}},{"date":1774224000,"tokens":{"USDC":131.1363}},{"date":1774310400,"tokens":{"USDC":131.13745}},{"date":1774396800,"tokens":{"USDC":131.13883}},{"date":1774483200,"tokens":{"USDC":131.14001}},{"date":1774569600,"tokens":{"USDC":131.14153}},{"date":1774656000,"tokens":{"USDC":131.14268}},{"date":1774742400,"tokens":{"USDC":131.14382}},{"date":1774828800,"tokens":{"USDC":131.14525}},{"date":1774915200,"tokens":{"USDC":131.14643}},{"date":1775001600,"tokens":{"USDC":131.14782}},{"date":1775088000,"tokens":{"USDC":131.14906}},{"date":1775174400,"tokens":{"USDC":131.15024}},{"date":1775260800,"tokens":{"USDC":131.15164}},{"date":1775347200,"tokens":{"USDC":131.1528}},{"date":1775433600,"tokens":{"USDC":131.1542}},{"date":1775520000,"tokens":{"USDC":131.15558}},{"date":1775606400,"tokens":{"USDC":131.1568}},{"date":1775692800,"tokens":{"USDC":131.158}},{"date":1775779200,"tokens":{"USDC":131.15946}},{"date":1775865600,"tokens":{"USDC":131.16065}},{"date":1775952000,"tokens":{"USDC":131.16188}},{"date":1776038400,"tokens":{"USDC":131.16329}},{"date":1776124800,"tokens":{"USDC":131.16448}},{"date":1776211200,"tokens":{"USDC":131.16571}},{"date":1776297600,"tokens":{"USDC":131.16715}},{"date":1776384000,"tokens":{"USDC":131.16837}},{"date":1776470400,"tokens":{"USDC":131.16957}},{"date":1776556800,"tokens":{"USDC":131.17079}},{"date":1776643200,"tokens":{"USDC":131.17225}},{"date":1776729600,"tokens":{"USDC":131.17345}},{"date":1776816000,"tokens":{"USDC":131.17467}},{"date":1776902400,"tokens":{"USDC":131.17612}},{"date":1776988800,"tokens":{"USDC":131.17729}},{"date":1777075200,"tokens":{"USDC":131.17866}},{"date":1777161600,"tokens":{"USDC":131.17983}},{"date":1777248000,"tokens":{"USDC":131.1813}},{"date":1777334400,"tokens":{"USDC":131.18246}},{"date":1777420800,"tokens":{"USDC":131.18364}},{"date":1777507200,"tokens":{"USDC":131.18506}},{"date":1777593600,"tokens":{"USDC":131.18627}},{"date":1777680000,"tokens":{"USDC":131.18773}},{"date":1777766400,"tokens":{"USDC":131.18894}},{"date":1777852800,"tokens":{"USDC":131.19015}},{"date":1777939200,"tokens":{"USDC":131.19136}},{"date":1778025600,"tokens":{"USDC":131.19282}},{"date":1778112000,"tokens":{"USDC":131.19399}},{"date":1778198400,"tokens":{"USDC":131.19542}},{"date":1778284800,"tokens":{"USDC":131.19657}},{"date":1778371200,"tokens":{"USDC":131.19778}},{"date":1778457600,"tokens":{"USDC":131.19925}},{"date":1778544000,"tokens":{"USDC":131.20044}},{"date":1778630400,"tokens":{"USDC":131.20165}},{"date":1778716800,"tokens":{"USDC":131.20312}},{"date":1778803200,"tokens":{"USDC":131.20432}},{"date":1778889600,"tokens":{"USDC":131.20553}},{"date":1778976000,"tokens":{"USDC":131.20698}},{"date":1779062400,"tokens":{"USDC":131.2082}},{"date":1779148800,"tokens":{"USDC":131.20941}},{"date":1779235200,"tokens":{"USDC":131.21061}},{"date":1779321600,"tokens":{"USDC":131.21208}},{"date":1779408000,"tokens":{"USDC":131.21329}},{"date":1779494400,"tokens":{"USDC":131.21449}},{"date":1779580800,"tokens":{"USDC":131.21586}},{"date":1779667200,"tokens":{"USDC":131.21727}},{"date":1779753600,"tokens":{"USDC":131.21846}},{"date":1779840000,"tokens":{"USDC":131.21965}},{"date":1779926400,"tokens":{"USDC":131.22112}},{"date":1780012800,"tokens":{"USDC":131.22233}},{"date":1780099200,"tokens":{"USDC":131.22348}},{"date":1780185600,"tokens":{"USDC":131.22494}},{"date":1780272000,"tokens":{"USDC":131.22614}},{"date":1780358400,"tokens":{"USDC":131.22734}},{"date":1780444800,"tokens":{"USDC":131.22879}},{"date":1780531200,"tokens":{"USDC":131.22998}},{"date":1780617600,"tokens":{"USDC":131.2312}},{"date":1780704000,"tokens":{"USDC":131.23266}},{"date":1780790400,"tokens":{"USDC":131.23386}},{"date":1780876800,"tokens":{"USDC":131.23509}},{"date":1780963200,"tokens":{"USDC":131.23647}},{"date":1781049600,"tokens":{"USDC":131.23766}},{"date":1781136000,"tokens":{"USDC":131.23912}},{"date":1781222400,"tokens":{"USDC":131.24028}},{"date":1781308800,"tokens":{"USDC":131.24169}},{"date":1781395200,"tokens":{"USDC":131.24287}},{"date":1781481600,"tokens":{"USDC":131.24423}},{"date":1781568000,"tokens":{"USDC":131.24537}},{"date":1781654400,"tokens":{"USDC":131.24674}},{"date":1781740800,"tokens":{"USDC":131.24791}},{"date":1781827200,"tokens":{"USDC":131.24926}},{"date":1781913600,"tokens":{"USDC":131.25071}},{"date":1782000000,"tokens":{"USDC":131.25184}},{"date":1782086400,"tokens":{"USDC":131.25322}},{"date":1782172800,"tokens":{"USDC":131.2544}},{"date":1782259200,"tokens":{"USDC":131.25583}},{"date":1782345600,"tokens":{"USDC":131.25699}},{"date":1782432000,"tokens":{"USDC":131.25835}},{"date":1782518400,"tokens":{"USDC":131.25951}},{"date":1782604800,"tokens":{"USDC":131.26089}},{"date":1782691200,"tokens":{"USDC":131.26211}},{"date":1782777600,"tokens":{"USDC":131.26332}},{"date":1782864000,"tokens":{"USDC":131.26479}},{"date":1782950400,"tokens":{"USDC":131.266}},{"date":1783036800,"tokens":{"USDC":131.26718}},{"date":1783123200,"tokens":{"USDC":131.26866}},{"date":1783209600,"tokens":{"USDC":131.26985}},{"date":1783296000,"tokens":{"USDC":131.27109}},{"date":1783382400,"tokens":{"USDC":131.27253}},{"date":1783468800,"tokens":{"USDC":131.27376}},{"date":1783555200,"tokens":{"USDC":131.27495}},{"date":1783641600,"tokens":{"USDC":131.27642}},{"date":1783728000,"tokens":{"USDC":131.27761}},{"date":1783814400,"tokens":{"USDC":131.27885}},{"date":1783900800,"tokens":{"USDC":131.28004}},{"date":1783987200,"tokens":{"USDC":131.2815}},{"date":1784073600,"tokens":{"USDC":131.28272}},{"date":1784160000,"tokens":{"USDC":131.28392}},{"date":1784246400,"tokens":{"USDC":131.2854}},{"date":1784332800,"tokens":{"USDC":131.28659}},{"date":1784419200,"tokens":{"USDC":131.28782}},{"date":1784505600,"tokens":{"USDC":131.28926}},{"date":1784592000,"tokens":{"USDC":131.29047}},{"date":1784678400,"tokens":{"USDC":131.29168}},{"date":1784764800,"tokens":{"USDC":131.29313}},{"date":1784851200,"tokens":{"USDC":131.29436}},{"date":1784937600,"tokens":{"USDC":131.29556}},{"date":1785024000,"tokens":{"USDC":131.29678}},{"date":1785110400,"tokens":{"USDC":131.29824}},{"date":1785196800,"tokens":{"USDC":131.29946}},{"date":1785283200,"tokens":{"USDC":131.30067}},{"date":1785369600,"tokens":{"USDC":131.30214}},{"date":1785456000,"tokens":{"USDC":131.30332}},{"date":1785542400,"tokens":{"USDC":131.30455}},{"date":1785628800,"tokens":{"USDC":131.30577}},{"date":1785715200,"tokens":{"USDC":131.30723}},{"date":1785801600,"tokens":{"USDC":131.30844}},{"date":1785888000,"tokens":{"USDC":131.30963}},{"date":1785974400,"tokens":{"USDC":131.31112}},{"date":1786060800,"tokens":{"USDC":131.31231}},{"date":1786147200,"tokens":{"USDC":131.3135}},{"date":1786233600,"tokens":{"USDC":131.31497}},{"date":1786320000,"tokens":{"USDC":131.31619}},{"date":1786406400,"tokens":{"USDC":131.31741}},{"date":1786492800,"tokens":{"USDC":131.31887}},{"date":1786579200,"tokens":{"USDC":131.32008}},{"date":1786665600,"tokens":{"USDC":131.32129}},{"date":1786752000,"tokens":{"USDC":131.32249}},{"date":1786838400,"tokens":{"USDC":131.32395}},{"date":1786924800,"tokens":{"USDC":131.32519}},{"date":1787011200,"tokens":{"USDC":131.32639}},{"date":1787097600,"tokens":{"USDC":131.32787}},{"date":1787184000,"tokens":{"USDC":131.32909}},{"date":1787270400,"tokens":{"USDC":131.33032}},{"date":1787356800,"tokens":{"USDC":131.33177}},{"date":1787443200,"tokens":{"USDC":131.33302}},{"date":1787529600,"tokens":{"USDC":131.33423}},{"date":1787616000,"tokens":{"USDC":131.33546}},{"date":1787702400,"tokens":{"USDC":131.33692}},{"date":1787788800,"tokens":{"USDC":131.33816}},{"date":1787875200,"tokens":{"USDC":131.33936}},{"date":1787961600,"tokens":{"USDC":131.34076}},{"date":1788048000,"tokens":{"USDC":131.34198}},{"date":1788134400,"tokens":{"USDC":131.34345}},{"date":1788220800,"tokens":{"USDC":131.34468}},{"date":1788307200,"tokens":{"USDC":131.34591}},{"date":1788393600,"tokens":{"USDC":131.34739}},{"date":1788480000,"tokens":{"USDC":131.34861}},{"date":1788566400,"tokens":{"USDC":131.34983}},{"date":1788652800,"tokens":{"USDC":131.35104}},{"date":1788739200,"tokens":{"USDC":131.35252}},{"date":1788825600,"tokens":{"USDC":131.35374}},{"date":1788912000,"tokens":{"USDC":131.355}},{"date":1788998400,"tokens":{"USDC":131.35646}},{"date":1789084800,"tokens":{"USDC":131.3577}},{"date":1789171200,"tokens":{"USDC":131.35894}},{"date":1789257600,"tokens":{"USDC":131.36016}},{"date":1789344000,"tokens":{"USDC":131.36162}},{"date":1789430400,"tokens":{"USDC":131.36282}},{"date":1789516800,"tokens":{"USDC":131.36406}},{"date":1789603200,"tokens":{"USDC":131.36552}},{"date":1789689600,"tokens":{"USDC":131.36675}},{"date":1789776000,"tokens":{"USDC":131.36797}},{"date":1789862400,"tokens":{"USDC":131.36945}},{"date":1789948800,"tokens":{"USDC":131.37066}},{"date":1790035200,"tokens":{"USDC":131.37187}},{"date":1790121600,"tokens":{"USDC":131.37313}},{"date":1790208000,"tokens":{"USDC":131.37461}},{"date":1790294400,"tokens":{"USDC":131.37581}},{"date":1790380800,"tokens":{"USDC":131.37705}},{"date":1790467200,"tokens":{"USDC":131.37851}},{"date":1790553600,"tokens":{"USDC":131.37972}},{"date":1790640000,"tokens":{"USDC":131.38097}},{"date":1790726400,"tokens":{"USDC":131.38243}},{"date":1790812800,"tokens":{"USDC":131.38365}},{"date":1790899200,"tokens":{"USDC":131.38487}},{"date":1790985600,"tokens":{"USDC":131.38633}},{"date":1791072000,"tokens":{"USDC":131.38757}},{"date":1791158400,"tokens":{"USDC":131.38879}},{"date":1791244800,"tokens":{"USDC":131.39002}},{"date":1791331200,"tokens":{"USDC":131.39148}},{"date":1791417600,"tokens":{"USDC":131.3927}},{"date":1791504000,"tokens":{"USDC":131.39406}},{"date":1791590400,"tokens":{"USDC":131.39524}},{"date":1791676800,"tokens":{"USDC":131.39668}},{"date":1791763200,"tokens":{"USDC":131.39785}},{"date":1791849600,"tokens":{"USDC":131.3993}},{"date":1791936000,"tokens":{"USDC":131.40055}},{"date":1792022400,"tokens":{"USDC":131.40177}},{"date":1792108800,"tokens":{"USDC":131.40298}},{"date":1792195200,"tokens":{"USDC":131.40447}},{"date":1792281600,"tokens":{"USDC":131.40564}},{"date":1792368000,"tokens":{"USDC":131.4071}},{"date":1792454400,"tokens":{"USDC":131.4083}},{"date":1792540800,"tokens":{"USDC":131.40947}},{"date":1792627200,"tokens":{"USDC":131.41092}},{"date":1792713600,"tokens":{"USDC":131.41211}},{"date":1792800000,"tokens":{"USDC":131.41359}},{"date":1792886400,"tokens":{"USDC":131.41484}},{"date":1792972800,"tokens":{"USDC":131.41602}},{"date":1793059200,"tokens":{"USDC":131.41749}},{"date":1793145600,"tokens":{"USDC":131.41877}},{"date":1793232000,"tokens":{"USDC":131.41995}},{"date":1793318400,"tokens":{"USDC":131.4212}},{"date":1793404800,"tokens":{"USDC":131.42259}},{"date":1793491200,"tokens":{"USDC":131.42389}},{"date":1793577600,"tokens":{"USDC":131.42517}},{"date":1793664000,"tokens":{"USDC":131.42644}},{"date":1793750400,"tokens":{"USDC":131.42772}},{"date":1793836800,"tokens":{"USDC":131.42916}},{"date":1793923200,"tokens":{"USDC":131.43036}},{"date":1794009600,"tokens":{"USDC":131.43157}},{"date":1794096000,"tokens":{"USDC":131.43295}},{"date":1794182400,"tokens":{"USDC":131.43421}},{"date":1794268800,"tokens":{"USDC":131.43551}},{"date":1794355200,"tokens":{"USDC":131.43698}},{"date":1794441600,"tokens":{"USDC":131.4382}},{"date":1794528000,"tokens":{"USDC":131.4394}},{"date":1794614400,"tokens":{"USDC":131.44086}},{"date":1794677003,"tokens":{"USDC":131.44158}}]},"borrowed":{"tvl":[{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":12926},{"date":1716940800,"totalLiquidityUSD":12913},{"date":1717027200,"totalLiquidityUSD":14731},{"date":1717113600,"totalLiquidityUSD":17093},{"date":1717200000,"totalLiquidityUSD":17085},{"date":1717286400,"totalLiquidityUSD":17093},{"date":1717372800,"totalLiquidityUSD":17111},{"date":1717459200,"totalLiquidityUSD":17094},{"date":1717545600,"totalLiquidityUSD":17087},{"date":1717632000,"totalLiquidityUSD":17094},{"date":1717718400,"totalLiquidityUSD":17089},{"date":1717804800,"totalLiquidityUSD":17094},{"date":1717891200,"totalLiquidityUSD":17094},{"date":1717977600,"totalLiquidityUSD":17094},{"date":1718064000,"totalLiquidityUSD":17094},{"date":1718150400,"totalLiquidityUSD":17112},{"date":1718236800,"totalLiquidityUSD":17095},{"date":1718323200,"totalLiquidityUSD":17095},{"date":1718409600,"totalLiquidityUSD":17086},{"date":1718496000,"totalLiquidityUSD":17095},{"date":1718582400,"totalLiquidityUSD":17095},{"date":1718668800,"totalLiquidityUSD":17088},{"date":1718755200,"totalLiquidityUSD":17091},{"date":1718841600,"totalLiquidityUSD":17096},{"date":1718928000,"totalLiquidityUSD":17096},{"date":1719014400,"totalLiquidityUSD":17093},{"date":1719100800,"totalLiquidityUSD":17096},{"date":1719187200,"totalLiquidityUSD":17096},{"date":1719273600,"totalLiquidityUSD":17113},{"date":1719360000,"totalLiquidityUSD":17096},{"date":1719446400,"totalLiquidityUSD":17091},{"date":1719532800,"totalLiquidityUSD":17094},{"date":1719619200,"totalLiquidityUSD":17097},{"date":1719705600,"totalLiquidityUSD":17092},{"date":1719792000,"totalLiquidityUSD":17097},{"date":1719878400,"totalLiquidityUSD":17097},{"date":1719964800,"totalLiquidityUSD":17088},{"date":1720051200,"totalLiquidityUSD":17114},{"date":1720137600,"totalLiquidityUSD":17097},{"date":1720224000,"totalLiquidityUSD":17076},{"date":1720310400,"totalLiquidityUSD":17098},{"date":1720396800,"totalLiquidityUSD":17098},{"date":1720483200,"totalLiquidityUSD":17098},{"date":1720569600,"totalLiquidityUSD":17094},{"date":1720656000,"totalLiquidityUSD":17086},{"date":1720742400,"totalLiquidityUSD":17115},{"date":1720828800,"totalLiquidityUSD":17097},{"date":1720915200,"totalLiquidityUSD":17099},{"date":1721001600,"totalLiquidityUSD":17133},{"date":1721088000,"totalLiquidityUSD":17091},{"date":1721174400,"totalLiquidityUSD":17081},{"date":1721260800,"totalLiquidityUSD":17096},{"date":1721347200,"totalLiquidityUSD":17099},{"date":1721433600,"totalLiquidityUSD":17099},{"date":1721520000,"totalLiquidityUSD":17226},{"date":1721606400,"totalLiquidityUSD":17227},{"date":1721692800,"totalLiquidityUSD":17227},{"date":1721779200,"totalLiquidityUSD":17229},{"date":1721865600,"totalLiquidityUSD":17229},{"date":1721952000,"totalLiquidityUSD":17230},{"date":1722038400,"totalLiquidityUSD":17225},{"date":1722124800,"totalLiquidityUSD":17231},{"date":1722211200,"totalLiquidityUSD":17230},{"date":1722297600,"totalLiquidityUSD":17248},{"date":1722384000,"totalLiquidityUSD":17231},{"date":1722470400,"totalLiquidityUSD":17224},{"date":1722556800,"totalLiquidityUSD":17231},{"date":1722643200,"totalLiquidityUSD":17215},{"date":1722729600,"totalLiquidityUSD":17232},{"date":1722816000,"totalLiquidityUSD":17232},{"date":1722902400,"totalLiquidityUSD":17222},{"date":1722988800,"totalLiquidityUSD":17266},{"date":1723075200,"totalLiquidityUSD":17232},{"date":1723161600,"totalLiquidityUSD":17208},{"date":1723248000,"totalLiquidityUSD":17232},{"date":1723334400,"totalLiquidityUSD":17225},{"date":1723420800,"totalLiquidityUSD":17231},{"date":1723507200,"totalLiquidityUSD":17215},{"date":1723593600,"totalLiquidityUSD":17233},{"date":1723680000,"totalLiquidityUSD":17250},{"date":1723766400,"totalLiquidityUSD":17221},{"date":1723852800,"totalLiquidityUSD":17233},{"date":1723939200,"totalLiquidityUSD":17229},{"date":1724025600,"totalLiquidityUSD":17234},{"date":1724112000,"totalLiquidityUSD":17234},{"date":1724198400,"totalLiquidityUSD":17234},{"date":1724284800,"totalLiquidityUSD":17234},{"date":1724371200,"totalLiquidityUSD":17228},{"date":1724457600,"totalLiquidityUSD":17234},{"date":1724544000,"totalLiquidityUSD":17233},{"date":1724630400,"totalLiquidityUSD":17233},{"date":1724716800,"totalLiquidityUSD":17229},{"date":1724803200,"totalLiquidityUSD":17231},{"date":1724889600,"totalLiquidityUSD":17215},{"date":1724976000,"totalLiquidityUSD":17223},{"date":1725062400,"totalLiquidityUSD":17229},{"date":1725148800,"totalLiquidityUSD":17233},{"date":1725235200,"totalLiquidityUSD":17235},{"date":1725321600,"totalLiquidityUSD":17253},{"date":1725408000,"totalLiquidityUSD":17233},{"date":1725494400,"totalLiquidityUSD":17236},{"date":1725580800,"totalLiquidityUSD":17236},{"date":1725667200,"totalLiquidityUSD":17253},{"date":1725753600,"totalLiquidityUSD":17234},{"date":1725840000,"totalLiquidityUSD":17253},{"date":1725926400,"totalLiquidityUSD":17254},{"date":1726012800,"totalLiquidityUSD":17235},{"date":1726099200,"totalLiquidityUSD":17237},{"date":1726185600,"totalLiquidityUSD":17254},{"date":1726272000,"totalLiquidityUSD":17230},{"date":1726358400,"totalLiquidityUSD":17235},{"date":1726444800,"totalLiquidityUSD":17237},{"date":1726531200,"totalLiquidityUSD":17237},{"date":1726617600,"totalLiquidityUSD":17237},{"date":1726704000,"totalLiquidityUSD":17220},{"date":1726790400,"totalLiquidityUSD":17222},{"date":1726876800,"totalLiquidityUSD":17238},{"date":1726963200,"totalLiquidityUSD":17238},{"date":1727049600,"totalLiquidityUSD":17255},{"date":1727136000,"totalLiquidityUSD":17236},{"date":1727222400,"totalLiquidityUSD":17238},{"date":1727308800,"totalLiquidityUSD":17227},{"date":1727395200,"totalLiquidityUSD":17239},{"date":1727481600,"totalLiquidityUSD":17235},{"date":1727568000,"totalLiquidityUSD":17239},{"date":1727654400,"totalLiquidityUSD":17239},{"date":1727740800,"totalLiquidityUSD":17239},{"date":1727827200,"totalLiquidityUSD":17228},{"date":1727913600,"totalLiquidityUSD":17204},{"date":1728000000,"totalLiquidityUSD":17238},{"date":1728086400,"totalLiquidityUSD":17240},{"date":1728172800,"totalLiquidityUSD":17237},{"date":1728259200,"totalLiquidityUSD":17240},{"date":1728345600,"totalLiquidityUSD":17232},{"date":1728432000,"totalLiquidityUSD":17228},{"date":1728518400,"totalLiquidityUSD":17228},{"date":1728604800,"totalLiquidityUSD":17258},{"date":1728691200,"totalLiquidityUSD":17239},{"date":1728777600,"totalLiquidityUSD":17241},{"date":1728864000,"totalLiquidityUSD":17235},{"date":1728950400,"totalLiquidityUSD":17235},{"date":1729036800,"totalLiquidityUSD":17258},{"date":1729123200,"totalLiquidityUSD":17240},{"date":1729209600,"totalLiquidityUSD":17239},{"date":1729296000,"totalLiquidityUSD":17241},{"date":1729382400,"totalLiquidityUSD":17238},{"date":1729468800,"totalLiquidityUSD":17238},{"date":1729555200,"totalLiquidityUSD":17237},{"date":1729641600,"totalLiquidityUSD":17242},{"date":1729728000,"totalLiquidityUSD":17237},{"date":1729814400,"totalLiquidityUSD":17260},{"date":1729900800,"totalLiquidityUSD":130},{"date":1729987200,"totalLiquidityUSD":130},{"date":1730073600,"totalLiquidityUSD":130},{"date":1730160000,"totalLiquidityUSD":130},{"date":1730246400,"totalLiquidityUSD":130},{"date":1730332800,"totalLiquidityUSD":130},{"date":1730419200,"totalLiquidityUSD":130},{"date":1730505600,"totalLiquidityUSD":130},{"date":1730592000,"totalLiquidityUSD":130},{"date":1730678400,"totalLiquidityUSD":130},{"date":1730764800,"totalLiquidityUSD":130},{"date":1730851200,"totalLiquidityUSD":130},{"date":1730937600,"totalLiquidityUSD":130},{"date":1731024000,"totalLiquidityUSD":130},{"date":1731110400,"totalLiquidityUSD":130},{"date":1731196800,"totalLiquidityUSD":130},{"date":1731283200,"totalLiquidityUSD":130},{"date":1731369600,"totalLiquidityUSD":130},{"date":1731456000,"totalLiquidityUSD":130},{"date":1731542400,"totalLiquidityUSD":130},{"date":1731628800,"totalLiquidityUSD":130},{"date":1731715200,"totalLiquidityUSD":130},{"date":1731801600,"totalLiquidityUSD":130},{"date":1731888000,"totalLiquidityUSD":130},{"date":1731974400,"totalLiquidityUSD":130},{"date":1732060800,"totalLiquidityUSD":130},{"date":1732147200,"totalLiquidityUSD":130},{"date":1732233600,"totalLiquidityUSD":130},{"date":1732320000,"totalLiquidityUSD":130},{"date":1732406400,"totalLiquidityUSD":130},{"date":1732492800,"totalLiquidityUSD":130},{"date":1732579200,"totalLiquidityUSD":130},{"date":1732665600,"totalLiquidityUSD":130},{"date":1732752000,"totalLiquidityUSD":130},{"date":1732838400,"totalLiquidityUSD":130},{"date":1732924800,"totalLiquidityUSD":130},{"date":1733011200,"totalLiquidityUSD":130},{"date":1733097600,"totalLiquidityUSD":130},{"date":1733184000,"totalLiquidityUSD":130},{"date":1733270400,"totalLiquidityUSD":130},{"date":1733356800,"totalLiquidityUSD":130},{"date":1733443200,"totalLiquidityUSD":130},{"date":1733529600,"totalLiquidityUSD":130},{"date":1733616000,"totalLiquidityUSD":130},{"date":1733702400,"totalLiquidityUSD":130},{"date":1733788800,"totalLiquidityUSD":130},{"date":1733875200,"totalLiquidityUSD":130},{"date":1733961600,"totalLiquidityUSD":130},{"date":1734048000,"totalLiquidityUSD":130},{"date":1734134400,"totalLiquidityUSD":130},{"date":1734220800,"totalLiquidityUSD":130},{"date":1734307200,"totalLiquidityUSD":130},{"date":1734393600,"totalLiquidityUSD":130},{"date":1734480000,"totalLiquidityUSD":130},{"date":1734566400,"totalLiquidityUSD":130},{"date":1734652800,"totalLiquidityUSD":130},{"date":1734739200,"totalLiquidityUSD":130},{"date":1734825600,"totalLiquidityUSD":130},{"date":1734912000,"totalLiquidityUSD":130},{"date":1734998400,"totalLiquidityUSD":130},{"date":1735084800,"totalLiquidityUSD":130},{"date":1735171200,"totalLiquidityUSD":130},{"date":1735257600,"totalLiquidityUSD":130},{"date":1735344000,"totalLiquidityUSD":130},{"date":1735430400,"totalLiquidityUSD":130},{"date":1735516800,"totalLiquidityUSD":130},{"date":1735603200,"totalLiquidityUSD":130},{"date":1735689600,"totalLiquidityUSD":130},{"date":1735776000,"totalLiquidityUSD":130},{"date":1735862400,"totalLiquidityUSD":130},{"date":1735948800,"totalLiquidityUSD":130},{"date":1736035200,"totalLiquidityUSD":130},{"date":1736121600,"totalLiquidityUSD":130},{"date":1736208000,"totalLiquidityUSD":130},{"date":1736294400,"totalLiquidityUSD":130},{"date":1736380800,"totalLiquidityUSD":130},{"date":1736467200,"totalLiquidityUSD":130},{"date":1736553600,"totalLiquidityUSD":130},{"date":1736640000,"totalLiquidityUSD":130},{"date":1736726400,"totalLiquidityUSD":130},{"date":1736812800,"totalLiquidityUSD":130},{"date":1736899200,"totalLiquidityUSD":130},{"date":1736985600,"totalLiquidityUSD":130},{"date":1737072000,"totalLiquidityUSD":130},{"date":1737158400,"totalLiquidityUSD":130},{"date":1737244800,"totalLiquidityUSD":130},{"date":1737331200,"totalLiquidityUSD":130},{"date":1737417600,"totalLiquidityUSD":130},{"date":1737504000,"totalLiquidityUSD":130},{"date":1737590400,"totalLiquidityUSD":130},{"date":1737676800,"totalLiquidityUSD":130},{"date":1737763200,"totalLiquidityUSD":130},{"date":1737849600,"totalLiquidityUSD":130},{"date":1737936000,"totalLiquidityUSD":130},{"date":1738022400,"totalLiquidityUSD":130},{"date":1738108800,"totalLiquidityUSD":130},{"date":1738195200,"totalLiquidityUSD":130},{"date":1738281600,"totalLiquidityUSD":130},{"date":1738368000,"totalLiquidityUSD":130},{"date":1738454400,"totalLiquidityUSD":130},{"date":1738540800,"totalLiquidityUSD":130},{"date":1738627200,"totalLiquidityUSD":130},{"date":1738713600,"totalLiquidityUSD":130},{"date":1738800000,"totalLiquidityUSD":130},{"date":1738886400,"totalLiquidityUSD":130},{"date":1738972800,"totalLiquidityUSD":130},{"date":1739059200,"totalLiquidityUSD":130},{"date":1739145600,"totalLiquidityUSD":130},{"date":1739232000,"totalLiquidityUSD":130},{"date":1739318400,"totalLiquidityUSD":130},{"date":1739404800,"totalLiquidityUSD":130},{"date":1739491200,"totalLiquidityUSD":130},{"date":1739577600,"totalLiquidityUSD":130},{"date":1739664000,"totalLiquidityUSD":130},{"date":1739750400,"totalLiquidityUSD":130},{"date":1739836800,"totalLiquidityUSD":130},{"date":1739923200,"totalLiquidityUSD":130},{"date":1740009600,"totalLiquidityUSD":130},{"date":1740096000,"totalLiquidityUSD":130},{"date":1740182400,"totalLiquidityUSD":130},{"date":1740268800,"totalLiquidityUSD":130},{"date":1740355200,"totalLiquidityUSD":130},{"date":1740441600,"totalLiquidityUSD":130},{"date":1740528000,"totalLiquidityUSD":130},{"date":1740614400,"totalLiquidityUSD":130},{"date":1740700800,"totalLiquidityUSD":130},{"date":1740787200,"totalLiquidityUSD":130},{"date":1740873600,"totalLiquidityUSD":130},{"date":1740960000,"totalLiquidityUSD":130},{"date":1741046400,"totalLiquidityUSD":130},{"date":1741132800,"totalLiquidityUSD":130},{"date":1741219200,"totalLiquidityUSD":130},{"date":1741305600,"totalLiquidityUSD":130},{"date":1741392000,"totalLiquidityUSD":130},{"date":1741478400,"totalLiquidityUSD":130},{"date":1741564800,"totalLiquidityUSD":130},{"date":1741651200,"totalLiquidityUSD":130},{"date":1741737600,"totalLiquidityUSD":130},{"date":1741824000,"totalLiquidityUSD":130},{"date":1741910400,"totalLiquidityUSD":130},{"date":1741996800,"totalLiquidityUSD":130},{"date":1742083200,"totalLiquidityUSD":130},{"date":1742169600,"totalLiquidityUSD":130},{"date":1742256000,"totalLiquidityUSD":130},{"date":1742342400,"totalLiquidityUSD":130},{"date":1742428800,"totalLiquidityUSD":130},{"date":1742515200,"totalLiquidityUSD":130},{"date":1742601600,"totalLiquidityUSD":130},{"date":1742688000,"totalLiquidityUSD":130},{"date":1742774400,"totalLiquidityUSD":130},{"date":1742860800,"totalLiquidityUSD":130},{"date":1742947200,"totalLiquidityUSD":130},{"date":1743033600,"totalLiquidityUSD":130},{"date":1743120000,"totalLiquidityUSD":130},{"date":1743206400,"totalLiquidityUSD":130},{"date":1743292800,"totalLiquidityUSD":130},{"date":1743379200,"totalLiquidityUSD":130},{"date":1743465600,"totalLiquidityUSD":130},{"date":1743552000,"totalLiquidityUSD":130},{"date":1743638400,"totalLiquidityUSD":130},{"date":1743724800,"totalLiquidityUSD":130},{"date":1743811200,"totalLiquidityUSD":130},{"date":1743897600,"totalLiquidityUSD":130},{"date":1743984000,"totalLiquidityUSD":130},{"date":1744070400,"totalLiquidityUSD":130},{"date":1744156800,"totalLiquidityUSD":130},{"date":1744243200,"totalLiquidityUSD":130},{"date":1744329600,"totalLiquidityUSD":130},{"date":1744416000,"totalLiquidityUSD":130},{"date":1744502400,"totalLiquidityUSD":130},{"date":1744588800,"totalLiquidityUSD":130},{"date":1744675200,"totalLiquidityUSD":130},{"date":1744761600,"totalLiquidityUSD":130},{"date":1744848000,"totalLiquidityUSD":130},{"date":1744934400,"totalLiquidityUSD":130},{"date":1745020800,"totalLiquidityUSD":130},{"date":1745107200,"totalLiquidityUSD":130},{"date":1745193600,"totalLiquidityUSD":130},{"date":1745280000,"totalLiquidityUSD":130},{"date":1745366400,"totalLiquidityUSD":130},{"date":1745452800,"totalLiquidityUSD":130},{"date":1745539200,"totalLiquidityUSD":130},{"date":1745625600,"totalLiquidityUSD":130},{"date":1745712000,"totalLiquidityUSD":130},{"date":1745798400,"totalLiquidityUSD":130},{"date":1745884800,"totalLiquidityUSD":130},{"date":1745971200,"totalLiquidityUSD":130},{"date":1746057600,"totalLiquidityUSD":130},{"date":1746144000,"totalLiquidityUSD":130},{"date":1746230400,"totalLiquidityUSD":130},{"date":1746316800,"totalLiquidityUSD":130},{"date":1746403200,"totalLiquidityUSD":130},{"date":1746489600,"totalLiquidityUSD":130},{"date":1746576000,"totalLiquidityUSD":130},{"date":1746662400,"totalLiquidityUSD":130},{"date":1746748800,"totalLiquidityUSD":130},{"date":1746835200,"totalLiquidityUSD":130},{"date":1746921600,"totalLiquidityUSD":130},{"date":1747008000,"totalLiquidityUSD":130},{"date":1747094400,"totalLiquidityUSD":130},{"date":1747180800,"totalLiquidityUSD":130},{"date":1747267200,"totalLiquidityUSD":130},{"date":1747353600,"totalLiquidityUSD":130},{"date":1747440000,"totalLiquidityUSD":130},{"date":1747526400,"totalLiquidityUSD":130},{"date":1747612800,"totalLiquidityUSD":130},{"date":1747699200,"totalLiquidityUSD":130},{"date":1747785600,"totalLiquidityUSD":130},{"date":1747872000,"totalLiquidityUSD":130},{"date":1747958400,"totalLiquidityUSD":130},{"date":1748044800,"totalLiquidityUSD":130},{"date":1748131200,"totalLiquidityUSD":130},{"date":1748217600,"totalLiquidityUSD":130},{"date":1748304000,"totalLiquidityUSD":130},{"date":1748390400,"totalLiquidityUSD":130},{"date":1748476800,"totalLiquidityUSD":130},{"date":1748563200,"totalLiquidityUSD":130},{"date":1748649600,"totalLiquidityUSD":130},{"date":1748736000,"totalLiquidityUSD":130},{"date":1748822400,"totalLiquidityUSD":130},{"date":1748908800,"totalLiquidityUSD":130},{"date":1748995200,"totalLiquidityUSD":130},{"date":1749081600,"totalLiquidityUSD":130},{"date":1749168000,"totalLiquidityUSD":130},{"date":1749254400,"totalLiquidityUSD":130},{"date":1749340800,"totalLiquidityUSD":130},{"date":1749427200,"totalLiquidityUSD":130},{"date":1749513600,"totalLiquidityUSD":130},{"date":1749600000,"totalLiquidityUSD":130},{"date":1749686400,"totalLiquidityUSD":130},{"date":1749772800,"totalLiquidityUSD":130},{"date":1749859200,"totalLiquidityUSD":130},{"date":1749945600,"totalLiquidityUSD":130},{"date":1750032000,"totalLiquidityUSD":130},{"date":1750118400,"totalLiquidityUSD":130},{"date":1750204800,"totalLiquidityUSD":130},{"date":1750291200,"totalLiquidityUSD":130},{"date":1750377600,"totalLiquidityUSD":130},{"date":1750464000,"totalLiquidityUSD":130},{"date":1750550400,"totalLiquidityUSD":130},{"date":1750636800,"totalLiquidityUSD":130},{"date":1750723200,"totalLiquidityUSD":130},{"date":1750809600,"totalLiquidityUSD":130},{"date":1750896000,"totalLiquidityUSD":130},{"date":1750982400,"totalLiquidityUSD":130},{"date":1751068800,"totalLiquidityUSD":130},{"date":1751155200,"totalLiquidityUSD":130},{"date":1751241600,"totalLiquidityUSD":130},{"date":1751328000,"totalLiquidityUSD":130},{"date":1751414400,"totalLiquidityUSD":130},{"date":1751500800,"totalLiquidityUSD":130},{"date":1751587200,"totalLiquidityUSD":130},{"date":1751673600,"totalLiquidityUSD":130},{"date":1751760000,"totalLiquidityUSD":130},{"date":1751846400,"totalLiquidityUSD":130},{"date":1751932800,"totalLiquidityUSD":130},{"date":1752019200,"totalLiquidityUSD":130},{"date":1752105600,"totalLiquidityUSD":130},{"date":1752192000,"totalLiquidityUSD":130},{"date":1752278400,"totalLiquidityUSD":130},{"date":1752364800,"totalLiquidityUSD":130},{"date":1752451200,"totalLiquidityUSD":130},{"date":1752537600,"totalLiquidityUSD":130},{"date":1752624000,"totalLiquidityUSD":130},{"date":1752710400,"totalLiquidityUSD":130},{"date":1752796800,"totalLiquidityUSD":130},{"date":1752883200,"totalLiquidityUSD":130},{"date":1752969600,"totalLiquidityUSD":130},{"date":1753056000,"totalLiquidityUSD":130},{"date":1753142400,"totalLiquidityUSD":130},{"date":1753228800,"totalLiquidityUSD":130},{"date":1753315200,"totalLiquidityUSD":130},{"date":1753401600,"totalLiquidityUSD":130},{"date":1753488000,"totalLiquidityUSD":130},{"date":1753574400,"totalLiquidityUSD":130},{"date":1753660800,"totalLiquidityUSD":130},{"date":1753747200,"totalLiquidityUSD":130},{"date":1753833600,"totalLiquidityUSD":130},{"date":1753920000,"totalLiquidityUSD":130},{"date":1754006400,"totalLiquidityUSD":130},{"date":1754092800,"totalLiquidityUSD":130},{"date":1754179200,"totalLiquidityUSD":130},{"date":1754265600,"totalLiquidityUSD":130},{"date":1754352000,"totalLiquidityUSD":130},{"date":1754438400,"totalLiquidityUSD":130},{"date":1754524800,"totalLiquidityUSD":130},{"date":1754611200,"totalLiquidityUSD":130},{"date":1754697600,"totalLiquidityUSD":130},{"date":1754784000,"totalLiquidityUSD":130},{"date":1754870400,"totalLiquidityUSD":130},{"date":1754956800,"totalLiquidityUSD":130},{"date":1755043200,"totalLiquidityUSD":130},{"date":1755129600,"totalLiquidityUSD":130},{"date":1755216000,"totalLiquidityUSD":130},{"date":1755302400,"totalLiquidityUSD":130},{"date":1755388800,"totalLiquidityUSD":130},{"date":1755475200,"totalLiquidityUSD":130},{"date":1755561600,"totalLiquidityUSD":130},{"date":1755648000,"totalLiquidityUSD":130},{"date":1755734400,"totalLiquidityUSD":130},{"date":1755820800,"totalLiquidityUSD":130},{"date":1755907200,"totalLiquidityUSD":130},{"date":1755993600,"totalLiquidityUSD":130},{"date":1756080000,"totalLiquidityUSD":130},{"date":1756166400,"totalLiquidityUSD":130},{"date":1756252800,"totalLiquidityUSD":130},{"date":1756339200,"totalLiquidityUSD":130},{"date":1756425600,"totalLiquidityUSD":130},{"date":1756512000,"totalLiquidityUSD":130},{"date":1756598400,"totalLiquidityUSD":130},{"date":1756684800,"totalLiquidityUSD":130},{"date":1756771200,"totalLiquidityUSD":130},{"date":1756857600,"totalLiquidityUSD":130},{"date":1756944000,"totalLiquidityUSD":130},{"date":1757030400,"totalLiquidityUSD":130},{"date":1757116800,"totalLiquidityUSD":130},{"date":1757203200,"totalLiquidityUSD":130},{"date":1757289600,"totalLiquidityUSD":130},{"date":1757376000,"totalLiquidityUSD":130},{"date":1757462400,"totalLiquidityUSD":130},{"date":1757548800,"totalLiquidityUSD":130},{"date":1757635200,"totalLiquidityUSD":130},{"date":1757721600,"totalLiquidityUSD":130},{"date":1757808000,"totalLiquidityUSD":130},{"date":1757894400,"totalLiquidityUSD":130},{"date":1757980800,"totalLiquidityUSD":130},{"date":1758067200,"totalLiquidityUSD":130},{"date":1758153600,"totalLiquidityUSD":130},{"date":1758240000,"totalLiquidityUSD":130},{"date":1758326400,"totalLiquidityUSD":130},{"date":1758412800,"totalLiquidityUSD":130},{"date":1758499200,"totalLiquidityUSD":130},{"date":1758585600,"totalLiquidityUSD":130},{"date":1758672000,"totalLiquidityUSD":130},{"date":1758758400,"totalLiquidityUSD":130},{"date":1758844800,"totalLiquidityUSD":130},{"date":1758931200,"totalLiquidityUSD":130},{"date":1759017600,"totalLiquidityUSD":130},{"date":1759104000,"totalLiquidityUSD":130},{"date":1759190400,"totalLiquidityUSD":130},{"date":1759276800,"totalLiquidityUSD":130},{"date":1759363200,"totalLiquidityUSD":130},{"date":1759449600,"totalLiquidityUSD":130},{"date":1759536000,"totalLiquidityUSD":130},{"date":1759622400,"totalLiquidityUSD":130},{"date":1759708800,"totalLiquidityUSD":130},{"date":1759795200,"totalLiquidityUSD":130},{"date":1759881600,"totalLiquidityUSD":130},{"date":1759968000,"totalLiquidityUSD":130},{"date":1760054400,"totalLiquidityUSD":130},{"date":1760140800,"totalLiquidityUSD":130},{"date":1760227200,"totalLiquidityUSD":130},{"date":1760313600,"totalLiquidityUSD":130},{"date":1760400000,"totalLiquidityUSD":130},{"date":1760486400,"totalLiquidityUSD":130},{"date":1760572800,"totalLiquidityUSD":130},{"date":1760659200,"totalLiquidityUSD":130},{"date":1760745600,"totalLiquidityUSD":130},{"date":1760832000,"totalLiquidityUSD":130},{"date":1760918400,"totalLiquidityUSD":130},{"date":1761004800,"totalLiquidityUSD":130},{"date":1761091200,"totalLiquidityUSD":130},{"date":1761177600,"totalLiquidityUSD":130},{"date":1761264000,"totalLiquidityUSD":130},{"date":1761350400,"totalLiquidityUSD":130},{"date":1761436800,"totalLiquidityUSD":130},{"date":1761523200,"totalLiquidityUSD":130},{"date":1761609600,"totalLiquidityUSD":130},{"date":1761696000,"totalLiquidityUSD":130},{"date":1761782400,"totalLiquidityUSD":130},{"date":1761868800,"totalLiquidityUSD":130},{"date":1761955200,"totalLiquidityUSD":130},{"date":1762041600,"totalLiquidityUSD":130},{"date":1762128000,"totalLiquidityUSD":130},{"date":1762214400,"totalLiquidityUSD":130},{"date":1762300800,"totalLiquidityUSD":130},{"date":1762387200,"totalLiquidityUSD":130},{"date":1762473600,"totalLiquidityUSD":130},{"date":1762560000,"totalLiquidityUSD":130},{"date":1762646400,"totalLiquidityUSD":130},{"date":1762732800,"totalLiquidityUSD":130},{"date":1762819200,"totalLiquidityUSD":130},{"date":1762905600,"totalLiquidityUSD":130},{"date":1762992000,"totalLiquidityUSD":130},{"date":1763078400,"totalLiquidityUSD":130},{"date":1763164800,"totalLiquidityUSD":130},{"date":1763251200,"totalLiquidityUSD":130},{"date":1763337600,"totalLiquidityUSD":130},{"date":1763424000,"totalLiquidityUSD":130},{"date":1763510400,"totalLiquidityUSD":130},{"date":1763596800,"totalLiquidityUSD":130},{"date":1763683200,"totalLiquidityUSD":130},{"date":1763769600,"totalLiquidityUSD":130},{"date":1763856000,"totalLiquidityUSD":130},{"date":1763942400,"totalLiquidityUSD":130},{"date":1764028800,"totalLiquidityUSD":130},{"date":1764115200,"totalLiquidityUSD":130},{"date":1764201600,"totalLiquidityUSD":130},{"date":1764288000,"totalLiquidityUSD":130},{"date":1764374400,"totalLiquidityUSD":130},{"date":1764460800,"totalLiquidityUSD":130},{"date":1764547200,"totalLiquidityUSD":130},{"date":1764633600,"totalLiquidityUSD":130},{"date":1764720000,"totalLiquidityUSD":130},{"date":1764806400,"totalLiquidityUSD":130},{"date":1764892800,"totalLiquidityUSD":130},{"date":1764979200,"totalLiquidityUSD":130},{"date":1765065600,"totalLiquidityUSD":130},{"date":1765152000,"totalLiquidityUSD":130},{"date":1765238400,"totalLiquidityUSD":130},{"date":1765324800,"totalLiquidityUSD":130},{"date":1765411200,"totalLiquidityUSD":130},{"date":1765497600,"totalLiquidityUSD":130},{"date":1765584000,"totalLiquidityUSD":130},{"date":1765670400,"totalLiquidityUSD":131},{"date":1765756800,"totalLiquidityUSD":130},{"date":1765843200,"totalLiquidityUSD":131},{"date":1765929600,"totalLiquidityUSD":131},{"date":1766016000,"totalLiquidityUSD":131},{"date":1766102400,"totalLiquidityUSD":131},{"date":1766188800,"totalLiquidityUSD":131},{"date":1766275200,"totalLiquidityUSD":131},{"date":1766361600,"totalLiquidityUSD":131},{"date":1766448000,"totalLiquidityUSD":130},{"date":1766534400,"totalLiquidityUSD":131},{"date":1766620800,"totalLiquidityUSD":131},{"date":1766707200,"totalLiquidityUSD":130},{"date":1766793600,"totalLiquidityUSD":131},{"date":1766880000,"totalLiquidityUSD":131},{"date":1766966400,"totalLiquidityUSD":131},{"date":1767052800,"totalLiquidityUSD":131},{"date":1767139200,"totalLiquidityUSD":131},{"date":1767225600,"totalLiquidityUSD":131},{"date":1767312000,"totalLiquidityUSD":131},{"date":1767398400,"totalLiquidityUSD":130},{"date":1767484800,"totalLiquidityUSD":131},{"date":1767571200,"totalLiquidityUSD":131},{"date":1767657600,"totalLiquidityUSD":131},{"date":1767744000,"totalLiquidityUSD":131},{"date":1767830400,"totalLiquidityUSD":131},{"date":1767916800,"totalLiquidityUSD":131},{"date":1768003200,"totalLiquidityUSD":131},{"date":1768089600,"totalLiquidityUSD":131},{"date":1768176000,"totalLiquidityUSD":131},{"date":1768262400,"totalLiquidityUSD":131},{"date":1768348800,"totalLiquidityUSD":131},{"date":1768435200,"totalLiquidityUSD":131},{"date":1768521600,"totalLiquidityUSD":131},{"date":1768608000,"totalLiquidityUSD":131},{"date":1768694400,"totalLiquidityUSD":132},{"date":1768780800,"totalLiquidityUSD":131},{"date":1768867200,"totalLiquidityUSD":131},{"date":1768953600,"totalLiquidityUSD":131},{"date":1769040000,"totalLiquidityUSD":131},{"date":1769126400,"totalLiquidityUSD":131},{"date":1769212800,"totalLiquidityUSD":131},{"date":1769299200,"totalLiquidityUSD":131},{"date":1769385600,"totalLiquidityUSD":131},{"date":1769472000,"totalLiquidityUSD":131},{"date":1769558400,"totalLiquidityUSD":131},{"date":1769644800,"totalLiquidityUSD":131},{"date":1769731200,"totalLiquidityUSD":131},{"date":1769817600,"totalLiquidityUSD":131},{"date":1769904000,"totalLiquidityUSD":131},{"date":1769990400,"totalLiquidityUSD":131},{"date":1770076800,"totalLiquidityUSD":131},{"date":1770163200,"totalLiquidityUSD":131},{"date":1770249600,"totalLiquidityUSD":131},{"date":1770336000,"totalLiquidityUSD":131},{"date":1770422400,"totalLiquidityUSD":131},{"date":1770508800,"totalLiquidityUSD":131},{"date":1770595200,"totalLiquidityUSD":131},{"date":1770681600,"totalLiquidityUSD":131},{"date":1770768000,"totalLiquidityUSD":131},{"date":1770854400,"totalLiquidityUSD":131},{"date":1770940800,"totalLiquidityUSD":131},{"date":1771027200,"totalLiquidityUSD":131},{"date":1771113600,"totalLiquidityUSD":131},{"date":1771200000,"totalLiquidityUSD":131},{"date":1771286400,"totalLiquidityUSD":131},{"date":1771372800,"totalLiquidityUSD":131},{"date":1771459200,"totalLiquidityUSD":131},{"date":1771545600,"totalLiquidityUSD":131},{"date":1771632000,"totalLiquidityUSD":131},{"date":1771718400,"totalLiquidityUSD":131},{"date":1771804800,"totalLiquidityUSD":131},{"date":1771891200,"totalLiquidityUSD":131},{"date":1771977600,"totalLiquidityUSD":131},{"date":1772064000,"totalLiquidityUSD":131},{"date":1772150400,"totalLiquidityUSD":131},{"date":1772236800,"totalLiquidityUSD":131},{"date":1772323200,"totalLiquidityUSD":131},{"date":1772409600,"totalLiquidityUSD":131},{"date":1772496000,"totalLiquidityUSD":131},{"date":1772582400,"totalLiquidityUSD":131},{"date":1772668800,"totalLiquidityUSD":131},{"date":1772755200,"totalLiquidityUSD":131},{"date":1772841600,"totalLiquidityUSD":131},{"date":1772928000,"totalLiquidityUSD":131},{"date":1773014400,"totalLiquidityUSD":131},{"date":1773100800,"totalLiquidityUSD":131},{"date":1773187200,"totalLiquidityUSD":131},{"date":1773273600,"totalLiquidityUSD":131},{"date":1773360000,"totalLiquidityUSD":131},{"date":1773446400,"totalLiquidityUSD":131},{"date":1773532800,"totalLiquidityUSD":131},{"date":1773619200,"totalLiquidityUSD":131},{"date":1773705600,"totalLiquidityUSD":131},{"date":1773792000,"totalLiquidityUSD":131},{"date":1773878400,"totalLiquidityUSD":131},{"date":1773964800,"totalLiquidityUSD":131},{"date":1774051200,"totalLiquidityUSD":131},{"date":1774137600,"totalLiquidityUSD":131},{"date":1774224000,"totalLiquidityUSD":131},{"date":1774310400,"totalLiquidityUSD":131},{"date":1774396800,"totalLiquidityUSD":131},{"date":1774483200,"totalLiquidityUSD":131},{"date":1774569600,"totalLiquidityUSD":131},{"date":1774656000,"totalLiquidityUSD":131},{"date":1774742400,"totalLiquidityUSD":131},{"date":1774828800,"totalLiquidityUSD":131},{"date":1774915200,"totalLiquidityUSD":131},{"date":1775001600,"totalLiquidityUSD":131},{"date":1775088000,"totalLiquidityUSD":131},{"date":1775174400,"totalLiquidityUSD":131},{"date":1775260800,"totalLiquidityUSD":131},{"date":1775347200,"totalLiquidityUSD":131},{"date":1775433600,"totalLiquidityUSD":131},{"date":1775520000,"totalLiquidityUSD":131},{"date":1775606400,"totalLiquidityUSD":131},{"date":1775692800,"totalLiquidityUSD":131},{"date":1775779200,"totalLiquidityUSD":131},{"date":1775865600,"totalLiquidityUSD":131},{"date":1775952000,"totalLiquidityUSD":131},{"date":1776038400,"totalLiquidityUSD":131},{"date":1776124800,"totalLiquidityUSD":131},{"date":1776211200,"totalLiquidityUSD":131},{"date":1776297600,"totalLiquidityUSD":131},{"date":1776384000,"totalLiquidityUSD":131},{"date":1776470400,"totalLiquidityUSD":131},{"date":1776556800,"totalLiquidityUSD":131},{"date":1776643200,"totalLiquidityUSD":131},{"date":1776729600,"totalLiquidityUSD":131},{"date":1776816000,"totalLiquidityUSD":131},{"date":1776902400,"totalLiquidityUSD":131},{"date":1776988800,"totalLiquidityUSD":131},{"date":1777075200,"totalLiquidityUSD":131},{"date":1777161600,"totalLiquidityUSD":131},{"date":1777248000,"totalLiquidityUSD":131},{"date":1777334400,"totalLiquidityUSD":131},{"date":1777420800,"totalLiquidityUSD":131},{"date":1777507200,"totalLiquidityUSD":131},{"date":1777593600,"totalLiquidityUSD":131},{"date":1777680000,"totalLiquidityUSD":131},{"date":1777766400,"totalLiquidityUSD":131},{"date":1777852800,"totalLiquidityUSD":131},{"date":1777939200,"totalLiquidityUSD":131},{"date":1778025600,"totalLiquidityUSD":131},{"date":1778112000,"totalLiquidityUSD":131},{"date":1778198400,"totalLiquidityUSD":131},{"date":1778284800,"totalLiquidityUSD":131},{"date":1778371200,"totalLiquidityUSD":131},{"date":1778457600,"totalLiquidityUSD":131},{"date":1778544000,"totalLiquidityUSD":131},{"date":1778630400,"totalLiquidityUSD":131},{"date":1778716800,"totalLiquidityUSD":131},{"date":1778803200,"totalLiquidityUSD":131},{"date":1778889600,"totalLiquidityUSD":131},{"date":1778976000,"totalLiquidityUSD":131},{"date":1779062400,"totalLiquidityUSD":131},{"date":1779148800,"totalLiquidityUSD":131},{"date":1779235200,"totalLiquidityUSD":131},{"date":1779321600,"totalLiquidityUSD":131},{"date":1779408000,"totalLiquidityUSD":131},{"date":1779494400,"totalLiquidityUSD":131},{"date":1779580800,"totalLiquidityUSD":131},{"date":1779667200,"totalLiquidityUSD":131},{"date":1779753600,"totalLiquidityUSD":131},{"date":1779840000,"totalLiquidityUSD":131},{"date":1779926400,"totalLiquidityUSD":131},{"date":1780012800,"totalLiquidityUSD":131},{"date":1780099200,"totalLiquidityUSD":131},{"date":1780185600,"totalLiquidityUSD":131},{"date":1780272000,"totalLiquidityUSD":131},{"date":1780358400,"totalLiquidityUSD":131},{"date":1780444800,"totalLiquidityUSD":131},{"date":1780531200,"totalLiquidityUSD":131},{"date":1780617600,"totalLiquidityUSD":131},{"date":1780704000,"totalLiquidityUSD":131},{"date":1780790400,"totalLiquidityUSD":131},{"date":1780876800,"totalLiquidityUSD":131},{"date":1780963200,"totalLiquidityUSD":131},{"date":1781049600,"totalLiquidityUSD":131},{"date":1781136000,"totalLiquidityUSD":131},{"date":1781222400,"totalLiquidityUSD":131},{"date":1781308800,"totalLiquidityUSD":131},{"date":1781395200,"totalLiquidityUSD":131},{"date":1781481600,"totalLiquidityUSD":131},{"date":1781568000,"totalLiquidityUSD":131},{"date":1781654400,"totalLiquidityUSD":131},{"date":1781740800,"totalLiquidityUSD":131},{"date":1781827200,"totalLiquidityUSD":131},{"date":1781913600,"totalLiquidityUSD":131},{"date":1782000000,"totalLiquidityUSD":131},{"date":1782086400,"totalLiquidityUSD":131},{"date":1782172800,"totalLiquidityUSD":131},{"date":1782259200,"totalLiquidityUSD":131},{"date":1782345600,"totalLiquidityUSD":131},{"date":1782432000,"totalLiquidityUSD":131},{"date":1782518400,"totalLiquidityUSD":131},{"date":1782604800,"totalLiquidityUSD":131},{"date":1782691200,"totalLiquidityUSD":131},{"date":1782777600,"totalLiquidityUSD":131},{"date":1782864000,"totalLiquidityUSD":131},{"date":1782950400,"totalLiquidityUSD":131},{"date":1783036800,"totalLiquidityUSD":131},{"date":1783123200,"totalLiquidityUSD":131},{"date":1783209600,"totalLiquidityUSD":131},{"date":1783296000,"totalLiquidityUSD":131},{"date":1783382400,"totalLiquidityUSD":131},{"date":1783468800,"totalLiquidityUSD":131},{"date":1783555200,"totalLiquidityUSD":131},{"date":1783641600,"totalLiquidityUSD":131},{"date":1783728000,"totalLiquidityUSD":131},{"date":1783814400,"totalLiquidityUSD":131},{"date":1783900800,"totalLiquidityUSD":131},{"date":1783987200,"totalLiquidityUSD":131},{"date":1784073600,"totalLiquidityUSD":131},{"date":1784160000,"totalLiquidityUSD":131},{"date":1784246400,"totalLiquidityUSD":131},{"date":1784332800,"totalLiquidityUSD":131},{"date":1784419200,"totalLiquidityUSD":131},{"date":1784505600,"totalLiquidityUSD":131},{"date":1784592000,"totalLiquidityUSD":131},{"date":1784678400,"totalLiquidityUSD":131},{"date":1784764800,"totalLiquidityUSD":131},{"date":1784851200,"totalLiquidityUSD":131},{"date":1784937600,"totalLiquidityUSD":131},{"date":1785024000,"totalLiquidityUSD":131},{"date":1785110400,"totalLiquidityUSD":131},{"date":1785196800,"totalLiquidityUSD":131},{"date":1785283200,"totalLiquidityUSD":131},{"date":1785369600,"totalLiquidityUSD":131},{"date":1785456000,"totalLiquidityUSD":131},{"date":1785542400,"totalLiquidityUSD":131},{"date":1785628800,"totalLiquidityUSD":131},{"date":1785715200,"totalLiquidityUSD":131},{"date":1785801600,"totalLiquidityUSD":131},{"date":1785888000,"totalLiquidityUSD":131},{"date":1785974400,"totalLiquidityUSD":131},{"date":1786060800,"totalLiquidityUSD":131},{"date":1786147200,"totalLiquidityUSD":131},{"date":1786233600,"totalLiquidityUSD":131},{"date":1786320000,"totalLiquidityUSD":131},{"date":1786406400,"totalLiquidityUSD":131},{"date":1786492800,"totalLiquidityUSD":131},{"date":1786579200,"totalLiquidityUSD":131},{"date":1786665600,"totalLiquidityUSD":131},{"date":1786752000,"totalLiquidityUSD":131},{"date":1786838400,"totalLiquidityUSD":131},{"date":1786924800,"totalLiquidityUSD":131},{"date":1787011200,"totalLiquidityUSD":131},{"date":1787097600,"totalLiquidityUSD":131},{"date":1787184000,"totalLiquidityUSD":131},{"date":1787270400,"totalLiquidityUSD":131},{"date":1787356800,"totalLiquidityUSD":131},{"date":1787443200,"totalLiquidityUSD":131},{"date":1787529600,"totalLiquidityUSD":131},{"date":1787616000,"totalLiquidityUSD":131},{"date":1787702400,"totalLiquidityUSD":131},{"date":1787788800,"totalLiquidityUSD":131},{"date":1787875200,"totalLiquidityUSD":131},{"date":1787961600,"totalLiquidityUSD":131},{"date":1788048000,"totalLiquidityUSD":131},{"date":1788134400,"totalLiquidityUSD":131},{"date":1788220800,"totalLiquidityUSD":131},{"date":1788307200,"totalLiquidityUSD":131},{"date":1788393600,"totalLiquidityUSD":131},{"date":1788480000,"totalLiquidityUSD":131},{"date":1788566400,"totalLiquidityUSD":131},{"date":1788652800,"totalLiquidityUSD":131},{"date":1788739200,"totalLiquidityUSD":131},{"date":1788825600,"totalLiquidityUSD":131},{"date":1788912000,"totalLiquidityUSD":131},{"date":1788998400,"totalLiquidityUSD":131},{"date":1789084800,"totalLiquidityUSD":131},{"date":1789171200,"totalLiquidityUSD":131},{"date":1789257600,"totalLiquidityUSD":131},{"date":1789344000,"totalLiquidityUSD":131},{"date":1789430400,"totalLiquidityUSD":131},{"date":1789516800,"totalLiquidityUSD":131},{"date":1789603200,"totalLiquidityUSD":131},{"date":1789689600,"totalLiquidityUSD":131},{"date":1789776000,"totalLiquidityUSD":131},{"date":1789862400,"totalLiquidityUSD":131},{"date":1789948800,"totalLiquidityUSD":131},{"date":1790035200,"totalLiquidityUSD":131},{"date":1790121600,"totalLiquidityUSD":131},{"date":1790208000,"totalLiquidityUSD":131},{"date":1790294400,"totalLiquidityUSD":131},{"date":1790380800,"totalLiquidityUSD":131},{"date":1790467200,"totalLiquidityUSD":131},{"date":1790553600,"totalLiquidityUSD":131},{"date":1790640000,"totalLiquidityUSD":131},{"date":1790726400,"totalLiquidityUSD":131},{"date":1790812800,"totalLiquidityUSD":131},{"date":1790899200,"totalLiquidityUSD":131},{"date":1790985600,"totalLiquidityUSD":131},{"date":1791072000,"totalLiquidityUSD":131},{"date":1791158400,"totalLiquidityUSD":131},{"date":1791244800,"totalLiquidityUSD":131},{"date":1791331200,"totalLiquidityUSD":131},{"date":1791417600,"totalLiquidityUSD":131},{"date":1791504000,"totalLiquidityUSD":131},{"date":1791590400,"totalLiquidityUSD":131},{"date":1791676800,"totalLiquidityUSD":131},{"date":1791763200,"totalLiquidityUSD":131},{"date":1791849600,"totalLiquidityUSD":131},{"date":1791936000,"totalLiquidityUSD":131},{"date":1792022400,"totalLiquidityUSD":131},{"date":1792108800,"totalLiquidityUSD":131},{"date":1792195200,"totalLiquidityUSD":131},{"date":1792281600,"totalLiquidityUSD":131},{"date":1792368000,"totalLiquidityUSD":131},{"date":1792454400,"totalLiquidityUSD":131},{"date":1792540800,"totalLiquidityUSD":131},{"date":1792627200,"totalLiquidityUSD":131},{"date":1792713600,"totalLiquidityUSD":131},{"date":1792800000,"totalLiquidityUSD":131},{"date":1792886400,"totalLiquidityUSD":131},{"date":1792972800,"totalLiquidityUSD":131},{"date":1793059200,"totalLiquidityUSD":131},{"date":1793145600,"totalLiquidityUSD":131},{"date":1793232000,"totalLiquidityUSD":131},{"date":1793318400,"totalLiquidityUSD":131},{"date":1793404800,"totalLiquidityUSD":131},{"date":1793491200,"totalLiquidityUSD":131},{"date":1793577600,"totalLiquidityUSD":131},{"date":1793664000,"totalLiquidityUSD":131},{"date":1793750400,"totalLiquidityUSD":131},{"date":1793836800,"totalLiquidityUSD":131},{"date":1793923200,"totalLiquidityUSD":131},{"date":1794009600,"totalLiquidityUSD":131},{"date":1794096000,"totalLiquidityUSD":131},{"date":1794182400,"totalLiquidityUSD":131},{"date":1794268800,"totalLiquidityUSD":131},{"date":1794355200,"totalLiquidityUSD":131},{"date":1794441600,"totalLiquidityUSD":131},{"date":1794528000,"totalLiquidityUSD":131},{"date":1794614400,"totalLiquidityUSD":131},{"date":1794677003,"totalLiquidityUSD":131}],"tokensInUsd":[{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{"USDC":12926.68971}},{"date":1716940800,"tokens":{"USDC":12913.86603}},{"date":1717027200,"tokens":{"USDC":14731.01706}},{"date":1717113600,"tokens":{"USDC":17093.58973}},{"date":1717200000,"tokens":{"USDC":17085.09456}},{"date":1717286400,"tokens":{"USDC":17093.83447}},{"date":1717372800,"tokens":{"USDC":17111.05481}},{"date":1717459200,"tokens":{"USDC":17094.08436}},{"date":1717545600,"tokens":{"USDC":17087.86673}},{"date":1717632000,"tokens":{"USDC":17094.3286}},{"date":1717718400,"tokens":{"USDC":17089.27322}},{"date":1717804800,"tokens":{"USDC":17094.57653}},{"date":1717891200,"tokens":{"USDC":17094.69986}},{"date":1717977600,"tokens":{"USDC":17094.82363}},{"date":1718064000,"tokens":{"USDC":17094.9476}},{"date":1718150400,"tokens":{"USDC":17112.16626}},{"date":1718236800,"tokens":{"USDC":17095.19567}},{"date":1718323200,"tokens":{"USDC":17095.31877}},{"date":1718409600,"tokens":{"USDC":17086.77886}},{"date":1718496000,"tokens":{"USDC":17095.56943}},{"date":1718582400,"tokens":{"USDC":17095.69151}},{"date":1718668800,"tokens":{"USDC":17088.08922}},{"date":1718755200,"tokens":{"USDC":17091.05079}},{"date":1718841600,"tokens":{"USDC":17096.09038}},{"date":1718928000,"tokens":{"USDC":17096.18828}},{"date":1719014400,"tokens":{"USDC":17093.71303}},{"date":1719100800,"tokens":{"USDC":17096.43437}},{"date":1719187200,"tokens":{"USDC":17096.55708}},{"date":1719273600,"tokens":{"USDC":17113.77713}},{"date":1719360000,"tokens":{"USDC":17096.80582}},{"date":1719446400,"tokens":{"USDC":17091.49172}},{"date":1719532800,"tokens":{"USDC":17094.02616}},{"date":1719619200,"tokens":{"USDC":17097.17653}},{"date":1719705600,"tokens":{"USDC":17092.48057}},{"date":1719792000,"tokens":{"USDC":17097.42469}},{"date":1719878400,"tokens":{"USDC":17097.54737}},{"date":1719964800,"tokens":{"USDC":17088.72951}},{"date":1720051200,"tokens":{"USDC":17114.89307}},{"date":1720137600,"tokens":{"USDC":17097.91954}},{"date":1720224000,"tokens":{"USDC":17076.80749}},{"date":1720310400,"tokens":{"USDC":17098.16663}},{"date":1720396800,"tokens":{"USDC":17098.29044}},{"date":1720483200,"tokens":{"USDC":17098.41696}},{"date":1720569600,"tokens":{"USDC":17094.53842}},{"date":1720656000,"tokens":{"USDC":17086.53891}},{"date":1720742400,"tokens":{"USDC":17115.88542}},{"date":1720828800,"tokens":{"USDC":17097.49115}},{"date":1720915200,"tokens":{"USDC":17099.03448}},{"date":1721001600,"tokens":{"USDC":17133.35681}},{"date":1721088000,"tokens":{"USDC":17091.622}},{"date":1721174400,"tokens":{"USDC":17081.79334}},{"date":1721260800,"tokens":{"USDC":17096.65617}},{"date":1721347200,"tokens":{"USDC":17099.65363}},{"date":1721433600,"tokens":{"USDC":17099.77946}},{"date":1721520000,"tokens":{"USDC":17226.61457}},{"date":1721606400,"tokens":{"USDC":17227.84539}},{"date":1721692800,"tokens":{"USDC":17227.76287}},{"date":1721779200,"tokens":{"USDC":17229.52705}},{"date":1721865600,"tokens":{"USDC":17229.46305}},{"date":1721952000,"tokens":{"USDC":17230.93335}},{"date":1722038400,"tokens":{"USDC":17225.6468}},{"date":1722124800,"tokens":{"USDC":17231.18306}},{"date":1722211200,"tokens":{"USDC":17230.49816}},{"date":1722297600,"tokens":{"USDC":17248.66621}},{"date":1722384000,"tokens":{"USDC":17231.56082}},{"date":1722470400,"tokens":{"USDC":17224.50338}},{"date":1722556800,"tokens":{"USDC":17231.74379}},{"date":1722643200,"tokens":{"USDC":17215.89523}},{"date":1722729600,"tokens":{"USDC":17232.06638}},{"date":1722816000,"tokens":{"USDC":17232.19033}},{"date":1722902400,"tokens":{"USDC":17222.71901}},{"date":1722988800,"tokens":{"USDC":17266.91298}},{"date":1723075200,"tokens":{"USDC":17232.57715}},{"date":1723161600,"tokens":{"USDC":17208.84112}},{"date":1723248000,"tokens":{"USDC":17232.8399}},{"date":1723334400,"tokens":{"USDC":17225.57468}},{"date":1723420800,"tokens":{"USDC":17231.4792}},{"date":1723507200,"tokens":{"USDC":17215.08405}},{"date":1723593600,"tokens":{"USDC":17233.35792}},{"date":1723680000,"tokens":{"USDC":17250.72401}},{"date":1723766400,"tokens":{"USDC":17221.12281}},{"date":1723852800,"tokens":{"USDC":17233.75116}},{"date":1723939200,"tokens":{"USDC":17229.7603}},{"date":1724025600,"tokens":{"USDC":17234.00791}},{"date":1724112000,"tokens":{"USDC":17234.13797}},{"date":1724198400,"tokens":{"USDC":17234.27329}},{"date":1724284800,"tokens":{"USDC":17234.39723}},{"date":1724371200,"tokens":{"USDC":17228.99756}},{"date":1724457600,"tokens":{"USDC":17234.66056}},{"date":1724544000,"tokens":{"USDC":17233.03}},{"date":1724630400,"tokens":{"USDC":17233.71102}},{"date":1724716800,"tokens":{"USDC":17229.86297}},{"date":1724803200,"tokens":{"USDC":17231.63028}},{"date":1724889600,"tokens":{"USDC":17215.33238}},{"date":1724976000,"tokens":{"USDC":17223.462}},{"date":1725062400,"tokens":{"USDC":17229.24738}},{"date":1725148800,"tokens":{"USDC":17233.89143}},{"date":1725235200,"tokens":{"USDC":17235.8312}},{"date":1725321600,"tokens":{"USDC":17253.19416}},{"date":1725408000,"tokens":{"USDC":17233.41892}},{"date":1725494400,"tokens":{"USDC":17236.21834}},{"date":1725580800,"tokens":{"USDC":17236.34703}},{"date":1725667200,"tokens":{"USDC":17253.71467}},{"date":1725753600,"tokens":{"USDC":17234.31744}},{"date":1725840000,"tokens":{"USDC":17253.97614}},{"date":1725926400,"tokens":{"USDC":17254.10572}},{"date":1726012800,"tokens":{"USDC":17235.38182}},{"date":1726099200,"tokens":{"USDC":17237.13433}},{"date":1726185600,"tokens":{"USDC":17254.49748}},{"date":1726272000,"tokens":{"USDC":17230.26879}},{"date":1726358400,"tokens":{"USDC":17235.46731}},{"date":1726444800,"tokens":{"USDC":17237.64998}},{"date":1726531200,"tokens":{"USDC":17237.78036}},{"date":1726617600,"tokens":{"USDC":17237.84157}},{"date":1726704000,"tokens":{"USDC":17220.23006}},{"date":1726790400,"tokens":{"USDC":17222.39686}},{"date":1726876800,"tokens":{"USDC":17238.29731}},{"date":1726963200,"tokens":{"USDC":17238.42819}},{"date":1727049600,"tokens":{"USDC":17255.79847}},{"date":1727136000,"tokens":{"USDC":17236.17333}},{"date":1727222400,"tokens":{"USDC":17238.82133}},{"date":1727308800,"tokens":{"USDC":17227.14094}},{"date":1727395200,"tokens":{"USDC":17239.07838}},{"date":1727481600,"tokens":{"USDC":17235.00575}},{"date":1727568000,"tokens":{"USDC":17239.34879}},{"date":1727654400,"tokens":{"USDC":17239.14069}},{"date":1727740800,"tokens":{"USDC":17239.10729}},{"date":1727827200,"tokens":{"USDC":17228.19442}},{"date":1727913600,"tokens":{"USDC":17204.52378}},{"date":1728000000,"tokens":{"USDC":17238.48597}},{"date":1728086400,"tokens":{"USDC":17240.17622}},{"date":1728172800,"tokens":{"USDC":17237.48749}},{"date":1728259200,"tokens":{"USDC":17240.45406}},{"date":1728345600,"tokens":{"USDC":17232.97038}},{"date":1728432000,"tokens":{"USDC":17228.00042}},{"date":1728518400,"tokens":{"USDC":17228.91574}},{"date":1728604800,"tokens":{"USDC":17258.24279}},{"date":1728691200,"tokens":{"USDC":17239.34476}},{"date":1728777600,"tokens":{"USDC":17241.27514}},{"date":1728864000,"tokens":{"USDC":17235.40059}},{"date":1728950400,"tokens":{"USDC":17235.18758}},{"date":1729036800,"tokens":{"USDC":17258.93114}},{"date":1729123200,"tokens":{"USDC":17240.3788}},{"date":1729209600,"tokens":{"USDC":17239.15424}},{"date":1729296000,"tokens":{"USDC":17241.49779}},{"date":1729382400,"tokens":{"USDC":17238.54786}},{"date":1729468800,"tokens":{"USDC":17238.63314}},{"date":1729555200,"tokens":{"USDC":17237.6166}},{"date":1729641600,"tokens":{"USDC":17242.65392}},{"date":1729728000,"tokens":{"USDC":17237.84078}},{"date":1729814400,"tokens":{"USDC":17260.22105}},{"date":1729900800,"tokens":{"USDC":130.47078}},{"date":1729987200,"tokens":{"USDC":130.46052}},{"date":1730073600,"tokens":{"USDC":130.49303}},{"date":1730160000,"tokens":{"USDC":130.50122}},{"date":1730246400,"tokens":{"USDC":130.42703}},{"date":1730332800,"tokens":{"USDC":130.63391}},{"date":1730419200,"tokens":{"USDC":130.46827}},{"date":1730505600,"tokens":{"USDC":130.5057}},{"date":1730592000,"tokens":{"USDC":130.42676}},{"date":1730678400,"tokens":{"USDC":130.6384}},{"date":1730764800,"tokens":{"USDC":130.50912}},{"date":1730851200,"tokens":{"USDC":130.42179}},{"date":1730937600,"tokens":{"USDC":130.51138}},{"date":1731024000,"tokens":{"USDC":130.64288}},{"date":1731110400,"tokens":{"USDC":130.45356}},{"date":1731196800,"tokens":{"USDC":130.51459}},{"date":1731283200,"tokens":{"USDC":130.46903}},{"date":1731369600,"tokens":{"USDC":130.51691}},{"date":1731456000,"tokens":{"USDC":130.16202}},{"date":1731542400,"tokens":{"USDC":130.51908}},{"date":1731628800,"tokens":{"USDC":130.4148}},{"date":1731715200,"tokens":{"USDC":130.49561}},{"date":1731801600,"tokens":{"USDC":130.52248}},{"date":1731888000,"tokens":{"USDC":130.65404}},{"date":1731974400,"tokens":{"USDC":130.65523}},{"date":1732060800,"tokens":{"USDC":130.46247}},{"date":1732147200,"tokens":{"USDC":130.49112}},{"date":1732233600,"tokens":{"USDC":130.65861}},{"date":1732320000,"tokens":{"USDC":130.65961}},{"date":1732406400,"tokens":{"USDC":130.66085}},{"date":1732492800,"tokens":{"USDC":130.33047}},{"date":1732579200,"tokens":{"USDC":130.66309}},{"date":1732665600,"tokens":{"USDC":130.66429}},{"date":1732752000,"tokens":{"USDC":130.52378}},{"date":1732838400,"tokens":{"USDC":130.66635}},{"date":1732924800,"tokens":{"USDC":130.44771}},{"date":1733011200,"tokens":{"USDC":130.43623}},{"date":1733097600,"tokens":{"USDC":130.53226}},{"date":1733184000,"tokens":{"USDC":130.6709}},{"date":1733270400,"tokens":{"USDC":130.48015}},{"date":1733356800,"tokens":{"USDC":130.5425}},{"date":1733443200,"tokens":{"USDC":130.67423}},{"date":1733529600,"tokens":{"USDC":130.52335}},{"date":1733616000,"tokens":{"USDC":130.54586}},{"date":1733702400,"tokens":{"USDC":130.53968}},{"date":1733788800,"tokens":{"USDC":130.48864}},{"date":1733875200,"tokens":{"USDC":130.46327}},{"date":1733961600,"tokens":{"USDC":130.39599}},{"date":1734048000,"tokens":{"USDC":130.68197}},{"date":1734134400,"tokens":{"USDC":130.55052}},{"date":1734220800,"tokens":{"USDC":130.68435}},{"date":1734307200,"tokens":{"USDC":130.68535}},{"date":1734393600,"tokens":{"USDC":130.55598}},{"date":1734480000,"tokens":{"USDC":130.52762}},{"date":1734566400,"tokens":{"USDC":130.43213}},{"date":1734652800,"tokens":{"USDC":130.4415}},{"date":1734739200,"tokens":{"USDC":130.69095}},{"date":1734825600,"tokens":{"USDC":130.24018}},{"date":1734912000,"tokens":{"USDC":130.5484}},{"date":1734998400,"tokens":{"USDC":130.56389}},{"date":1735084800,"tokens":{"USDC":130.56371}},{"date":1735171200,"tokens":{"USDC":130.69665}},{"date":1735257600,"tokens":{"USDC":130.56712}},{"date":1735344000,"tokens":{"USDC":130.54441}},{"date":1735430400,"tokens":{"USDC":130.56448}},{"date":1735516800,"tokens":{"USDC":130.5445}},{"date":1735603200,"tokens":{"USDC":130.4979}},{"date":1735689600,"tokens":{"USDC":130.70343}},{"date":1735776000,"tokens":{"USDC":130.56983}},{"date":1735862400,"tokens":{"USDC":130.57507}},{"date":1735948800,"tokens":{"USDC":130.46129}},{"date":1736035200,"tokens":{"USDC":130.55343}},{"date":1736121600,"tokens":{"USDC":130.83954}},{"date":1736208000,"tokens":{"USDC":130.57939}},{"date":1736294400,"tokens":{"USDC":130.5672}},{"date":1736380800,"tokens":{"USDC":130.57354}},{"date":1736467200,"tokens":{"USDC":130.58037}},{"date":1736553600,"tokens":{"USDC":130.58056}},{"date":1736640000,"tokens":{"USDC":130.57204}},{"date":1736726400,"tokens":{"USDC":130.57996}},{"date":1736812800,"tokens":{"USDC":130.58636}},{"date":1736899200,"tokens":{"USDC":130.58665}},{"date":1736985600,"tokens":{"USDC":130.58927}},{"date":1737072000,"tokens":{"USDC":130.5813}},{"date":1737158400,"tokens":{"USDC":130.59152}},{"date":1737244800,"tokens":{"USDC":130.58171}},{"date":1737331200,"tokens":{"USDC":130.59395}},{"date":1737417600,"tokens":{"USDC":130.59515}},{"date":1737504000,"tokens":{"USDC":130.59617}},{"date":1737590400,"tokens":{"USDC":130.59736}},{"date":1737676800,"tokens":{"USDC":130.59837}},{"date":1737763200,"tokens":{"USDC":130.59963}},{"date":1737849600,"tokens":{"USDC":130.58779}},{"date":1737936000,"tokens":{"USDC":130.59995}},{"date":1738022400,"tokens":{"USDC":130.60298}},{"date":1738108800,"tokens":{"USDC":130.59378}},{"date":1738195200,"tokens":{"USDC":130.60515}},{"date":1738281600,"tokens":{"USDC":130.60637}},{"date":1738368000,"tokens":{"USDC":130.60735}},{"date":1738454400,"tokens":{"USDC":130.60851}},{"date":1738540800,"tokens":{"USDC":130.60877}},{"date":1738627200,"tokens":{"USDC":130.60292}},{"date":1738713600,"tokens":{"USDC":130.60872}},{"date":1738800000,"tokens":{"USDC":130.60862}},{"date":1738886400,"tokens":{"USDC":130.60191}},{"date":1738972800,"tokens":{"USDC":130.60874}},{"date":1739059200,"tokens":{"USDC":130.61621}},{"date":1739145600,"tokens":{"USDC":130.61721}},{"date":1739232000,"tokens":{"USDC":130.61765}},{"date":1739318400,"tokens":{"USDC":130.60694}},{"date":1739404800,"tokens":{"USDC":130.60788}},{"date":1739491200,"tokens":{"USDC":130.60616}},{"date":1739577600,"tokens":{"USDC":130.62243}},{"date":1739664000,"tokens":{"USDC":130.61885}},{"date":1739750400,"tokens":{"USDC":130.61696}},{"date":1739836800,"tokens":{"USDC":130.60753}},{"date":1739923200,"tokens":{"USDC":130.60968}},{"date":1740009600,"tokens":{"USDC":130.61016}},{"date":1740096000,"tokens":{"USDC":130.60996}},{"date":1740182400,"tokens":{"USDC":130.6308}},{"date":1740268800,"tokens":{"USDC":130.63194}},{"date":1740355200,"tokens":{"USDC":130.63267}},{"date":1740441600,"tokens":{"USDC":130.62147}},{"date":1740528000,"tokens":{"USDC":130.62174}},{"date":1740614400,"tokens":{"USDC":130.62439}},{"date":1740700800,"tokens":{"USDC":130.62275}},{"date":1740787200,"tokens":{"USDC":130.61436}},{"date":1740873600,"tokens":{"USDC":130.61552}},{"date":1740960000,"tokens":{"USDC":130.62778}},{"date":1741046400,"tokens":{"USDC":130.62434}},{"date":1741132800,"tokens":{"USDC":130.62214}},{"date":1741219200,"tokens":{"USDC":130.63307}},{"date":1741305600,"tokens":{"USDC":130.63384}},{"date":1741392000,"tokens":{"USDC":130.62615}},{"date":1741478400,"tokens":{"USDC":130.6299}},{"date":1741564800,"tokens":{"USDC":130.62963}},{"date":1741651200,"tokens":{"USDC":130.63293}},{"date":1741737600,"tokens":{"USDC":130.63994}},{"date":1741824000,"tokens":{"USDC":130.64017}},{"date":1741910400,"tokens":{"USDC":130.63583}},{"date":1741996800,"tokens":{"USDC":130.64475}},{"date":1742083200,"tokens":{"USDC":130.64098}},{"date":1742169600,"tokens":{"USDC":130.63414}},{"date":1742256000,"tokens":{"USDC":130.64444}},{"date":1742342400,"tokens":{"USDC":130.62351}},{"date":1742428800,"tokens":{"USDC":130.65029}},{"date":1742515200,"tokens":{"USDC":130.65271}},{"date":1742601600,"tokens":{"USDC":130.65454}},{"date":1742688000,"tokens":{"USDC":130.65098}},{"date":1742774400,"tokens":{"USDC":130.65256}},{"date":1742860800,"tokens":{"USDC":130.65946}},{"date":1742947200,"tokens":{"USDC":130.65815}},{"date":1743033600,"tokens":{"USDC":130.64539}},{"date":1743120000,"tokens":{"USDC":130.65862}},{"date":1743206400,"tokens":{"USDC":130.67303}},{"date":1743292800,"tokens":{"USDC":130.66286}},{"date":1743379200,"tokens":{"USDC":130.66956}},{"date":1743465600,"tokens":{"USDC":130.6651}},{"date":1743552000,"tokens":{"USDC":130.67611}},{"date":1743638400,"tokens":{"USDC":130.67919}},{"date":1743724800,"tokens":{"USDC":130.66868}},{"date":1743811200,"tokens":{"USDC":130.6784}},{"date":1743897600,"tokens":{"USDC":130.66825}},{"date":1743984000,"tokens":{"USDC":130.68133}},{"date":1744070400,"tokens":{"USDC":130.68518}},{"date":1744156800,"tokens":{"USDC":130.67981}},{"date":1744243200,"tokens":{"USDC":130.67642}},{"date":1744329600,"tokens":{"USDC":130.68853}},{"date":1744416000,"tokens":{"USDC":130.69147}},{"date":1744502400,"tokens":{"USDC":130.69327}},{"date":1744588800,"tokens":{"USDC":130.68647}},{"date":1744675200,"tokens":{"USDC":130.69501}},{"date":1744761600,"tokens":{"USDC":130.68617}},{"date":1744848000,"tokens":{"USDC":130.69779}},{"date":1744934400,"tokens":{"USDC":130.69863}},{"date":1745020800,"tokens":{"USDC":130.68937}},{"date":1745107200,"tokens":{"USDC":130.69217}},{"date":1745193600,"tokens":{"USDC":130.70443}},{"date":1745280000,"tokens":{"USDC":130.70164}},{"date":1745366400,"tokens":{"USDC":130.69444}},{"date":1745452800,"tokens":{"USDC":130.7005}},{"date":1745539200,"tokens":{"USDC":130.69746}},{"date":1745625600,"tokens":{"USDC":130.70355}},{"date":1745712000,"tokens":{"USDC":130.70495}},{"date":1745798400,"tokens":{"USDC":130.7137}},{"date":1745884800,"tokens":{"USDC":130.71491}},{"date":1745971200,"tokens":{"USDC":130.7091}},{"date":1746057600,"tokens":{"USDC":130.71331}},{"date":1746144000,"tokens":{"USDC":130.70654}},{"date":1746230400,"tokens":{"USDC":130.72009}},{"date":1746316800,"tokens":{"USDC":130.72104}},{"date":1746403200,"tokens":{"USDC":130.72273}},{"date":1746489600,"tokens":{"USDC":130.72387}},{"date":1746576000,"tokens":{"USDC":130.71328}},{"date":1746662400,"tokens":{"USDC":130.72129}},{"date":1746748800,"tokens":{"USDC":130.72421}},{"date":1746835200,"tokens":{"USDC":130.72278}},{"date":1746921600,"tokens":{"USDC":130.72845}},{"date":1747008000,"tokens":{"USDC":130.73183}},{"date":1747094400,"tokens":{"USDC":130.73344}},{"date":1747180800,"tokens":{"USDC":130.73455}},{"date":1747267200,"tokens":{"USDC":130.73084}},{"date":1747353600,"tokens":{"USDC":130.72473}},{"date":1747440000,"tokens":{"USDC":130.72088}},{"date":1747526400,"tokens":{"USDC":130.72696}},{"date":1747612800,"tokens":{"USDC":130.72279}},{"date":1747699200,"tokens":{"USDC":130.72031}},{"date":1747785600,"tokens":{"USDC":130.7223}},{"date":1747872000,"tokens":{"USDC":130.7153}},{"date":1747958400,"tokens":{"USDC":130.72076}},{"date":1748044800,"tokens":{"USDC":130.72001}},{"date":1748131200,"tokens":{"USDC":130.72023}},{"date":1748217600,"tokens":{"USDC":130.72247}},{"date":1748304000,"tokens":{"USDC":130.72311}},{"date":1748390400,"tokens":{"USDC":130.72152}},{"date":1748476800,"tokens":{"USDC":130.72696}},{"date":1748563200,"tokens":{"USDC":130.72394}},{"date":1748649600,"tokens":{"USDC":130.72975}},{"date":1748736000,"tokens":{"USDC":130.73209}},{"date":1748822400,"tokens":{"USDC":130.73008}},{"date":1748908800,"tokens":{"USDC":130.73385}},{"date":1748995200,"tokens":{"USDC":130.73548}},{"date":1749081600,"tokens":{"USDC":130.73439}},{"date":1749168000,"tokens":{"USDC":130.73876}},{"date":1749254400,"tokens":{"USDC":130.73723}},{"date":1749340800,"tokens":{"USDC":130.74059}},{"date":1749427200,"tokens":{"USDC":130.73741}},{"date":1749513600,"tokens":{"USDC":130.74268}},{"date":1749600000,"tokens":{"USDC":130.74496}},{"date":1749686400,"tokens":{"USDC":130.74559}},{"date":1749772800,"tokens":{"USDC":130.73954}},{"date":1749859200,"tokens":{"USDC":130.74659}},{"date":1749945600,"tokens":{"USDC":130.73761}},{"date":1750032000,"tokens":{"USDC":130.75105}},{"date":1750118400,"tokens":{"USDC":130.74976}},{"date":1750204800,"tokens":{"USDC":130.74735}},{"date":1750291200,"tokens":{"USDC":130.75483}},{"date":1750377600,"tokens":{"USDC":130.75599}},{"date":1750464000,"tokens":{"USDC":130.76076}},{"date":1750550400,"tokens":{"USDC":130.74584}},{"date":1750636800,"tokens":{"USDC":130.7607}},{"date":1750723200,"tokens":{"USDC":130.77238}},{"date":1750809600,"tokens":{"USDC":130.78075}},{"date":1750896000,"tokens":{"USDC":130.76453}},{"date":1750982400,"tokens":{"USDC":130.77148}},{"date":1751068800,"tokens":{"USDC":130.77151}},{"date":1751155200,"tokens":{"USDC":130.76765}},{"date":1751241600,"tokens":{"USDC":130.78239}},{"date":1751328000,"tokens":{"USDC":130.78293}},{"date":1751414400,"tokens":{"USDC":130.77491}},{"date":1751500800,"tokens":{"USDC":130.78513}},{"date":1751587200,"tokens":{"USDC":130.78644}},{"date":1751673600,"tokens":{"USDC":130.78839}},{"date":1751760000,"tokens":{"USDC":130.7877}},{"date":1751846400,"tokens":{"USDC":130.77785}},{"date":1751932800,"tokens":{"USDC":130.77974}},{"date":1752019200,"tokens":{"USDC":130.79358}},{"date":1752105600,"tokens":{"USDC":130.80336}},{"date":1752192000,"tokens":{"USDC":130.79566}},{"date":1752278400,"tokens":{"USDC":130.80267}},{"date":1752364800,"tokens":{"USDC":130.79529}},{"date":1752451200,"tokens":{"USDC":130.80095}},{"date":1752537600,"tokens":{"USDC":130.79641}},{"date":1752624000,"tokens":{"USDC":130.79868}},{"date":1752710400,"tokens":{"USDC":130.79605}},{"date":1752796800,"tokens":{"USDC":130.80599}},{"date":1752883200,"tokens":{"USDC":130.80553}},{"date":1752969600,"tokens":{"USDC":130.8003}},{"date":1753056000,"tokens":{"USDC":130.80889}},{"date":1753142400,"tokens":{"USDC":130.80806}},{"date":1753228800,"tokens":{"USDC":130.8119}},{"date":1753315200,"tokens":{"USDC":130.80568}},{"date":1753401600,"tokens":{"USDC":130.8063}},{"date":1753488000,"tokens":{"USDC":130.80495}},{"date":1753574400,"tokens":{"USDC":130.81654}},{"date":1753660800,"tokens":{"USDC":130.80551}},{"date":1753747200,"tokens":{"USDC":130.80297}},{"date":1753833600,"tokens":{"USDC":130.80872}},{"date":1753920000,"tokens":{"USDC":130.81185}},{"date":1754006400,"tokens":{"USDC":130.79829}},{"date":1754092800,"tokens":{"USDC":130.81032}},{"date":1754179200,"tokens":{"USDC":130.78998}},{"date":1754265600,"tokens":{"USDC":130.80167}},{"date":1754352000,"tokens":{"USDC":130.80322}},{"date":1754438400,"tokens":{"USDC":130.81637}},{"date":1754524800,"tokens":{"USDC":130.80538}},{"date":1754611200,"tokens":{"USDC":130.81685}},{"date":1754697600,"tokens":{"USDC":130.81845}},{"date":1754784000,"tokens":{"USDC":130.8155}},{"date":1754870400,"tokens":{"USDC":130.81837}},{"date":1754956800,"tokens":{"USDC":130.8237}},{"date":1755043200,"tokens":{"USDC":130.81868}},{"date":1755129600,"tokens":{"USDC":130.81544}},{"date":1755216000,"tokens":{"USDC":130.83549}},{"date":1755302400,"tokens":{"USDC":130.83091}},{"date":1755388800,"tokens":{"USDC":130.83849}},{"date":1755475200,"tokens":{"USDC":130.8319}},{"date":1755561600,"tokens":{"USDC":130.82264}},{"date":1755648000,"tokens":{"USDC":130.83478}},{"date":1755734400,"tokens":{"USDC":130.83554}},{"date":1755820800,"tokens":{"USDC":130.84106}},{"date":1755907200,"tokens":{"USDC":130.8378}},{"date":1755993600,"tokens":{"USDC":130.83912}},{"date":1756080000,"tokens":{"USDC":130.83827}},{"date":1756166400,"tokens":{"USDC":130.84238}},{"date":1756252800,"tokens":{"USDC":130.84392}},{"date":1756339200,"tokens":{"USDC":130.84512}},{"date":1756425600,"tokens":{"USDC":130.84562}},{"date":1756512000,"tokens":{"USDC":130.84823}},{"date":1756598400,"tokens":{"USDC":130.8486}},{"date":1756684800,"tokens":{"USDC":130.84998}},{"date":1756771200,"tokens":{"USDC":130.85202}},{"date":1756857600,"tokens":{"USDC":130.84461}},{"date":1756944000,"tokens":{"USDC":130.85451}},{"date":1757030400,"tokens":{"USDC":130.8486}},{"date":1757116800,"tokens":{"USDC":130.85641}},{"date":1757203200,"tokens":{"USDC":130.85788}},{"date":1757289600,"tokens":{"USDC":130.85846}},{"date":1757376000,"tokens":{"USDC":130.86456}},{"date":1757462400,"tokens":{"USDC":130.85784}},{"date":1757548800,"tokens":{"USDC":130.86334}},{"date":1757635200,"tokens":{"USDC":130.86633}},{"date":1757721600,"tokens":{"USDC":130.8663}},{"date":1757808000,"tokens":{"USDC":130.86097}},{"date":1757894400,"tokens":{"USDC":130.86266}},{"date":1757980800,"tokens":{"USDC":130.8652}},{"date":1758067200,"tokens":{"USDC":130.86581}},{"date":1758153600,"tokens":{"USDC":130.86645}},{"date":1758240000,"tokens":{"USDC":130.85999}},{"date":1758326400,"tokens":{"USDC":130.86275}},{"date":1758412800,"tokens":{"USDC":130.85079}},{"date":1758499200,"tokens":{"USDC":130.86425}},{"date":1758585600,"tokens":{"USDC":130.86532}},{"date":1758672000,"tokens":{"USDC":130.86632}},{"date":1758758400,"tokens":{"USDC":130.86789}},{"date":1758844800,"tokens":{"USDC":130.85598}},{"date":1758931200,"tokens":{"USDC":130.85925}},{"date":1759017600,"tokens":{"USDC":130.85947}},{"date":1759104000,"tokens":{"USDC":130.86053}},{"date":1759190400,"tokens":{"USDC":130.86185}},{"date":1759276800,"tokens":{"USDC":130.86253}},{"date":1759363200,"tokens":{"USDC":130.88574}},{"date":1759449600,"tokens":{"USDC":130.88485}},{"date":1759536000,"tokens":{"USDC":130.89233}},{"date":1759622400,"tokens":{"USDC":130.8811}},{"date":1759708800,"tokens":{"USDC":130.88162}},{"date":1759795200,"tokens":{"USDC":130.89608}},{"date":1759881600,"tokens":{"USDC":130.88262}},{"date":1759968000,"tokens":{"USDC":130.88585}},{"date":1760054400,"tokens":{"USDC":130.88739}},{"date":1760140800,"tokens":{"USDC":130.90776}},{"date":1760227200,"tokens":{"USDC":130.91315}},{"date":1760313600,"tokens":{"USDC":130.91709}},{"date":1760400000,"tokens":{"USDC":130.91766}},{"date":1760486400,"tokens":{"USDC":130.90587}},{"date":1760572800,"tokens":{"USDC":130.91687}},{"date":1760659200,"tokens":{"USDC":130.92139}},{"date":1760745600,"tokens":{"USDC":130.92305}},{"date":1760832000,"tokens":{"USDC":130.91119}},{"date":1760918400,"tokens":{"USDC":130.92173}},{"date":1761004800,"tokens":{"USDC":130.92692}},{"date":1761091200,"tokens":{"USDC":130.91607}},{"date":1761177600,"tokens":{"USDC":130.91587}},{"date":1761264000,"tokens":{"USDC":130.91799}},{"date":1761350400,"tokens":{"USDC":130.93146}},{"date":1761436800,"tokens":{"USDC":130.93317}},{"date":1761523200,"tokens":{"USDC":130.92086}},{"date":1761609600,"tokens":{"USDC":130.93599}},{"date":1761696000,"tokens":{"USDC":130.92485}},{"date":1761782400,"tokens":{"USDC":130.92585}},{"date":1761868800,"tokens":{"USDC":130.92096}},{"date":1761955200,"tokens":{"USDC":130.91503}},{"date":1762041600,"tokens":{"USDC":130.92896}},{"date":1762128000,"tokens":{"USDC":130.9167}},{"date":1762214400,"tokens":{"USDC":130.92215}},{"date":1762300800,"tokens":{"USDC":130.9306}},{"date":1762387200,"tokens":{"USDC":130.92233}},{"date":1762473600,"tokens":{"USDC":130.92276}},{"date":1762560000,"tokens":{"USDC":130.94984}},{"date":1762646400,"tokens":{"USDC":130.936}},{"date":1762732800,"tokens":{"USDC":130.93945}},{"date":1762819200,"tokens":{"USDC":130.94054}},{"date":1762905600,"tokens":{"USDC":130.94197}},{"date":1762992000,"tokens":{"USDC":130.93072}},{"date":1763078400,"tokens":{"USDC":130.93201}},{"date":1763164800,"tokens":{"USDC":130.9338}},{"date":1763251200,"tokens":{"USDC":130.9518}},{"date":1763337600,"tokens":{"USDC":130.94851}},{"date":1763424000,"tokens":{"USDC":130.93667}},{"date":1763510400,"tokens":{"USDC":130.93895}},{"date":1763596800,"tokens":{"USDC":130.94113}},{"date":1763683200,"tokens":{"USDC":130.93829}},{"date":1763769600,"tokens":{"USDC":130.93062}},{"date":1763856000,"tokens":{"USDC":130.93525}},{"date":1763942400,"tokens":{"USDC":130.94928}},{"date":1764028800,"tokens":{"USDC":130.94577}},{"date":1764115200,"tokens":{"USDC":130.93468}},{"date":1764201600,"tokens":{"USDC":130.94924}},{"date":1764288000,"tokens":{"USDC":130.96114}},{"date":1764374400,"tokens":{"USDC":130.96361}},{"date":1764460800,"tokens":{"USDC":130.965}},{"date":1764547200,"tokens":{"USDC":130.96633}},{"date":1764633600,"tokens":{"USDC":130.95388}},{"date":1764720000,"tokens":{"USDC":130.97072}},{"date":1764806400,"tokens":{"USDC":130.98321}},{"date":1764892800,"tokens":{"USDC":130.97447}},{"date":1764979200,"tokens":{"USDC":130.96878}},{"date":1765065600,"tokens":{"USDC":130.96283}},{"date":1765152000,"tokens":{"USDC":130.97701}},{"date":1765238400,"tokens":{"USDC":130.97288}},{"date":1765324800,"tokens":{"USDC":130.98669}},{"date":1765411200,"tokens":{"USDC":130.96616}},{"date":1765497600,"tokens":{"USDC":130.97703}},{"date":1765584000,"tokens":{"USDC":130.9811}},{"date":1765670400,"tokens":{"USDC":131.01302}},{"date":1765756800,"tokens":{"USDC":130.97528}},{"date":1765843200,"tokens":{"USDC":131.01566}},{"date":1765929600,"tokens":{"USDC":131.00399}},{"date":1766016000,"tokens":{"USDC":131.01975}},{"date":1766102400,"tokens":{"USDC":131.00607}},{"date":1766188800,"tokens":{"USDC":131.00272}},{"date":1766275200,"tokens":{"USDC":131.00881}},{"date":1766361600,"tokens":{"USDC":131.02937}},{"date":1766448000,"tokens":{"USDC":130.99304}},{"date":1766534400,"tokens":{"USDC":131.00163}},{"date":1766620800,"tokens":{"USDC":131.04504}},{"date":1766707200,"tokens":{"USDC":130.99947}},{"date":1766793600,"tokens":{"USDC":131.00922}},{"date":1766880000,"tokens":{"USDC":131.01983}},{"date":1766966400,"tokens":{"USDC":131.05779}},{"date":1767052800,"tokens":{"USDC":131.01011}},{"date":1767139200,"tokens":{"USDC":131.02511}},{"date":1767225600,"tokens":{"USDC":131.01007}},{"date":1767312000,"tokens":{"USDC":131.01827}},{"date":1767398400,"tokens":{"USDC":130.99337}},{"date":1767484800,"tokens":{"USDC":131.00728}},{"date":1767571200,"tokens":{"USDC":131.03187}},{"date":1767657600,"tokens":{"USDC":131.01213}},{"date":1767744000,"tokens":{"USDC":131.01141}},{"date":1767830400,"tokens":{"USDC":131.01277}},{"date":1767916800,"tokens":{"USDC":131.01865}},{"date":1768003200,"tokens":{"USDC":131.02111}},{"date":1768089600,"tokens":{"USDC":131.09649}},{"date":1768176000,"tokens":{"USDC":131.03962}},{"date":1768262400,"tokens":{"USDC":131.01172}},{"date":1768348800,"tokens":{"USDC":131.00952}},{"date":1768435200,"tokens":{"USDC":131.00421}},{"date":1768521600,"tokens":{"USDC":131.0035}},{"date":1768608000,"tokens":{"USDC":131.02782}},{"date":1768694400,"tokens":{"USDC":132.05489}},{"date":1768780800,"tokens":{"USDC":131.01609}},{"date":1768867200,"tokens":{"USDC":131.02586}},{"date":1768953600,"tokens":{"USDC":131.03126}},{"date":1769040000,"tokens":{"USDC":131.01982}},{"date":1769126400,"tokens":{"USDC":131.01804}},{"date":1769212800,"tokens":{"USDC":131.02267}},{"date":1769299200,"tokens":{"USDC":131.02405}},{"date":1769385600,"tokens":{"USDC":131.01256}},{"date":1769472000,"tokens":{"USDC":131.03158}},{"date":1769558400,"tokens":{"USDC":131.02617}},{"date":1769644800,"tokens":{"USDC":131.01789}},{"date":1769731200,"tokens":{"USDC":131.0233}},{"date":1769817600,"tokens":{"USDC":131.02565}},{"date":1769904000,"tokens":{"USDC":131.01981}},{"date":1769990400,"tokens":{"USDC":131.02302}},{"date":1770076800,"tokens":{"USDC":131.04355}},{"date":1770163200,"tokens":{"USDC":131.02471}},{"date":1770249600,"tokens":{"USDC":131.04146}},{"date":1770336000,"tokens":{"USDC":131.04632}},{"date":1770422400,"tokens":{"USDC":131.07162}},{"date":1770508800,"tokens":{"USDC":131.05506}},{"date":1770595200,"tokens":{"USDC":131.05576}},{"date":1770681600,"tokens":{"USDC":131.0601}},{"date":1770768000,"tokens":{"USDC":131.07342}},{"date":1770854400,"tokens":{"USDC":131.07287}},{"date":1770940800,"tokens":{"USDC":131.07295}},{"date":1771027200,"tokens":{"USDC":131.09477}},{"date":1771113600,"tokens":{"USDC":131.07759}},{"date":1771200000,"tokens":{"USDC":131.09121}},{"date":1771286400,"tokens":{"USDC":131.07117}},{"date":1771372800,"tokens":{"USDC":131.08448}},{"date":1771459200,"tokens":{"USDC":131.06944}},{"date":1771545600,"tokens":{"USDC":131.09393}},{"date":1771632000,"tokens":{"USDC":131.07385}},{"date":1771718400,"tokens":{"USDC":131.09907}},{"date":1771804800,"tokens":{"USDC":131.10071}},{"date":1771891200,"tokens":{"USDC":131.08879}},{"date":1771977600,"tokens":{"USDC":131.09984}},{"date":1772064000,"tokens":{"USDC":131.09169}},{"date":1772150400,"tokens":{"USDC":131.08218}},{"date":1772236800,"tokens":{"USDC":131.09863}},{"date":1772323200,"tokens":{"USDC":131.10715}},{"date":1772409600,"tokens":{"USDC":131.09656}},{"date":1772496000,"tokens":{"USDC":131.09744}},{"date":1772582400,"tokens":{"USDC":131.10677}},{"date":1772668800,"tokens":{"USDC":131.11295}},{"date":1772755200,"tokens":{"USDC":131.11158}},{"date":1772841600,"tokens":{"USDC":131.11549}},{"date":1772928000,"tokens":{"USDC":131.11574}},{"date":1773014400,"tokens":{"USDC":131.11797}},{"date":1773100800,"tokens":{"USDC":131.11934}},{"date":1773187200,"tokens":{"USDC":131.11458}},{"date":1773273600,"tokens":{"USDC":131.12173}},{"date":1773360000,"tokens":{"USDC":131.11169}},{"date":1773446400,"tokens":{"USDC":131.11217}},{"date":1773532800,"tokens":{"USDC":131.11556}},{"date":1773619200,"tokens":{"USDC":131.11467}},{"date":1773705600,"tokens":{"USDC":131.12791}},{"date":1773792000,"tokens":{"USDC":131.10548}},{"date":1773878400,"tokens":{"USDC":131.11896}},{"date":1773964800,"tokens":{"USDC":131.12705}},{"date":1774051200,"tokens":{"USDC":131.12849}},{"date":1774137600,"tokens":{"USDC":131.12512}},{"date":1774224000,"tokens":{"USDC":131.13564}},{"date":1774310400,"tokens":{"USDC":131.13773}},{"date":1774396800,"tokens":{"USDC":131.1249}},{"date":1774483200,"tokens":{"USDC":131.12193}},{"date":1774569600,"tokens":{"USDC":131.11699}},{"date":1774656000,"tokens":{"USDC":131.10499}},{"date":1774742400,"tokens":{"USDC":131.11277}},{"date":1774828800,"tokens":{"USDC":131.11343}},{"date":1774915200,"tokens":{"USDC":131.10252}},{"date":1775001600,"tokens":{"USDC":131.11364}},{"date":1775088000,"tokens":{"USDC":131.14013}},{"date":1775174400,"tokens":{"USDC":131.13225}},{"date":1775260800,"tokens":{"USDC":131.16781}},{"date":1775347200,"tokens":{"USDC":131.12663}},{"date":1775433600,"tokens":{"USDC":131.13988}},{"date":1775520000,"tokens":{"USDC":131.13075}},{"date":1775606400,"tokens":{"USDC":131.14922}},{"date":1775692800,"tokens":{"USDC":131.15427}},{"date":1775779200,"tokens":{"USDC":131.10636}},{"date":1775865600,"tokens":{"USDC":131.14555}},{"date":1775952000,"tokens":{"USDC":131.11402}},{"date":1776038400,"tokens":{"USDC":131.02409}},{"date":1776124800,"tokens":{"USDC":131.14288}},{"date":1776211200,"tokens":{"USDC":131.13788}},{"date":1776297600,"tokens":{"USDC":131.14415}},{"date":1776384000,"tokens":{"USDC":131.1545}},{"date":1776470400,"tokens":{"USDC":131.14803}},{"date":1776556800,"tokens":{"USDC":131.14386}},{"date":1776643200,"tokens":{"USDC":131.13912}},{"date":1776729600,"tokens":{"USDC":131.17251}},{"date":1776816000,"tokens":{"USDC":131.16364}},{"date":1776902400,"tokens":{"USDC":131.15358}},{"date":1776988800,"tokens":{"USDC":131.149}},{"date":1777075200,"tokens":{"USDC":131.15922}},{"date":1777161600,"tokens":{"USDC":131.16209}},{"date":1777248000,"tokens":{"USDC":131.16856}},{"date":1777334400,"tokens":{"USDC":131.17197}},{"date":1777420800,"tokens":{"USDC":131.1593}},{"date":1777507200,"tokens":{"USDC":131.15376}},{"date":1777593600,"tokens":{"USDC":131.13912}},{"date":1777680000,"tokens":{"USDC":131.1684}},{"date":1777766400,"tokens":{"USDC":131.18602}},{"date":1777852800,"tokens":{"USDC":131.16633}},{"date":1777939200,"tokens":{"USDC":131.1606}},{"date":1778025600,"tokens":{"USDC":131.16565}},{"date":1778112000,"tokens":{"USDC":131.17486}},{"date":1778198400,"tokens":{"USDC":131.16291}},{"date":1778284800,"tokens":{"USDC":131.17544}},{"date":1778371200,"tokens":{"USDC":131.17584}},{"date":1778457600,"tokens":{"USDC":131.17065}},{"date":1778544000,"tokens":{"USDC":131.18245}},{"date":1778630400,"tokens":{"USDC":131.19343}},{"date":1778716800,"tokens":{"USDC":131.16111}},{"date":1778803200,"tokens":{"USDC":131.16267}},{"date":1778889600,"tokens":{"USDC":131.18746}},{"date":1778976000,"tokens":{"USDC":131.16688}},{"date":1779062400,"tokens":{"USDC":131.18181}},{"date":1779148800,"tokens":{"USDC":131.1812}},{"date":1779235200,"tokens":{"USDC":131.18201}},{"date":1779321600,"tokens":{"USDC":131.1634}},{"date":1779408000,"tokens":{"USDC":131.17372}},{"date":1779494400,"tokens":{"USDC":131.20801}},{"date":1779580800,"tokens":{"USDC":131.18827}},{"date":1779667200,"tokens":{"USDC":131.17993}},{"date":1779753600,"tokens":{"USDC":131.18012}},{"date":1779840000,"tokens":{"USDC":131.18699}},{"date":1779926400,"tokens":{"USDC":131.15347}},{"date":1780012800,"tokens":{"USDC":131.18075}},{"date":1780099200,"tokens":{"USDC":131.18808}},{"date":1780185600,"tokens":{"USDC":131.17097}},{"date":1780272000,"tokens":{"USDC":131.17005}},{"date":1780358400,"tokens":{"USDC":131.18949}},{"date":1780444800,"tokens":{"USDC":131.1953}},{"date":1780531200,"tokens":{"USDC":131.18371}},{"date":1780617600,"tokens":{"USDC":131.19504}},{"date":1780704000,"tokens":{"USDC":131.20083}},{"date":1780790400,"tokens":{"USDC":131.19049}},{"date":1780876800,"tokens":{"USDC":131.21413}},{"date":1780963200,"tokens":{"USDC":131.19386}},{"date":1781049600,"tokens":{"USDC":131.22946}},{"date":1781136000,"tokens":{"USDC":131.20765}},{"date":1781222400,"tokens":{"USDC":131.214}},{"date":1781308800,"tokens":{"USDC":131.22138}},{"date":1781395200,"tokens":{"USDC":131.2261}},{"date":1781481600,"tokens":{"USDC":131.20176}},{"date":1781568000,"tokens":{"USDC":131.2172}},{"date":1781654400,"tokens":{"USDC":131.2161}},{"date":1781740800,"tokens":{"USDC":131.21478}},{"date":1781827200,"tokens":{"USDC":131.23909}},{"date":1781913600,"tokens":{"USDC":131.26179}},{"date":1782000000,"tokens":{"USDC":131.22628}},{"date":1782086400,"tokens":{"USDC":131.20114}},{"date":1782172800,"tokens":{"USDC":131.23033}},{"date":1782259200,"tokens":{"USDC":131.2184}},{"date":1782345600,"tokens":{"USDC":131.23365}},{"date":1782432000,"tokens":{"USDC":131.23434}},{"date":1782518400,"tokens":{"USDC":131.22628}},{"date":1782604800,"tokens":{"USDC":131.21505}},{"date":1782691200,"tokens":{"USDC":131.20837}},{"date":1782777600,"tokens":{"USDC":131.22437}},{"date":1782864000,"tokens":{"USDC":131.20638}},{"date":1782950400,"tokens":{"USDC":131.22641}},{"date":1783036800,"tokens":{"USDC":131.23549}},{"date":1783123200,"tokens":{"USDC":131.25551}},{"date":1783209600,"tokens":{"USDC":131.24553}},{"date":1783296000,"tokens":{"USDC":131.23128}},{"date":1783382400,"tokens":{"USDC":131.27046}},{"date":1783468800,"tokens":{"USDC":131.25816}},{"date":1783555200,"tokens":{"USDC":131.2574}},{"date":1783641600,"tokens":{"USDC":131.24446}},{"date":1783728000,"tokens":{"USDC":131.26667}},{"date":1783814400,"tokens":{"USDC":131.26039}},{"date":1783900800,"tokens":{"USDC":131.25023}},{"date":1783987200,"tokens":{"USDC":131.25976}},{"date":1784073600,"tokens":{"USDC":131.26417}},{"date":1784160000,"tokens":{"USDC":131.26553}},{"date":1784246400,"tokens":{"USDC":131.26663}},{"date":1784332800,"tokens":{"USDC":131.28223}},{"date":1784419200,"tokens":{"USDC":131.27744}},{"date":1784505600,"tokens":{"USDC":131.27138}},{"date":1784592000,"tokens":{"USDC":131.27087}},{"date":1784678400,"tokens":{"USDC":131.27731}},{"date":1784764800,"tokens":{"USDC":131.28498}},{"date":1784851200,"tokens":{"USDC":131.28371}},{"date":1784937600,"tokens":{"USDC":131.29544}},{"date":1785024000,"tokens":{"USDC":131.28791}},{"date":1785110400,"tokens":{"USDC":131.27849}},{"date":1785196800,"tokens":{"USDC":131.28686}},{"date":1785283200,"tokens":{"USDC":131.2854}},{"date":1785369600,"tokens":{"USDC":131.26256}},{"date":1785456000,"tokens":{"USDC":131.26688}},{"date":1785542400,"tokens":{"USDC":131.29017}},{"date":1785628800,"tokens":{"USDC":131.28663}},{"date":1785715200,"tokens":{"USDC":131.27107}},{"date":1785801600,"tokens":{"USDC":131.27541}},{"date":1785888000,"tokens":{"USDC":131.29018}},{"date":1785974400,"tokens":{"USDC":131.25065}},{"date":1786060800,"tokens":{"USDC":131.259}},{"date":1786147200,"tokens":{"USDC":131.27867}},{"date":1786233600,"tokens":{"USDC":131.26044}},{"date":1786320000,"tokens":{"USDC":131.27219}},{"date":1786406400,"tokens":{"USDC":131.26594}},{"date":1786492800,"tokens":{"USDC":131.25828}},{"date":1786579200,"tokens":{"USDC":131.25749}},{"date":1786665600,"tokens":{"USDC":131.26946}},{"date":1786752000,"tokens":{"USDC":131.27617}},{"date":1786838400,"tokens":{"USDC":131.28238}},{"date":1786924800,"tokens":{"USDC":131.26804}},{"date":1787011200,"tokens":{"USDC":131.27925}},{"date":1787097600,"tokens":{"USDC":131.2956}},{"date":1787184000,"tokens":{"USDC":131.28555}},{"date":1787270400,"tokens":{"USDC":131.29976}},{"date":1787356800,"tokens":{"USDC":131.3201}},{"date":1787443200,"tokens":{"USDC":131.31528}},{"date":1787529600,"tokens":{"USDC":131.32093}},{"date":1787616000,"tokens":{"USDC":131.3275}},{"date":1787702400,"tokens":{"USDC":131.32081}},{"date":1787788800,"tokens":{"USDC":131.33189}},{"date":1787875200,"tokens":{"USDC":131.33995}},{"date":1787961600,"tokens":{"USDC":131.33709}},{"date":1788048000,"tokens":{"USDC":131.33813}},{"date":1788134400,"tokens":{"USDC":131.3262}},{"date":1788220800,"tokens":{"USDC":131.32731}},{"date":1788307200,"tokens":{"USDC":131.31583}},{"date":1788393600,"tokens":{"USDC":131.32149}},{"date":1788480000,"tokens":{"USDC":131.33563}},{"date":1788566400,"tokens":{"USDC":131.34863}},{"date":1788652800,"tokens":{"USDC":131.34979}},{"date":1788739200,"tokens":{"USDC":131.33279}},{"date":1788825600,"tokens":{"USDC":131.34388}},{"date":1788912000,"tokens":{"USDC":131.3573}},{"date":1788998400,"tokens":{"USDC":131.33098}},{"date":1789084800,"tokens":{"USDC":131.36507}},{"date":1789171200,"tokens":{"USDC":131.34701}},{"date":1789257600,"tokens":{"USDC":131.34572}},{"date":1789344000,"tokens":{"USDC":131.33027}},{"date":1789430400,"tokens":{"USDC":131.34681}},{"date":1789516800,"tokens":{"USDC":131.3283}},{"date":1789603200,"tokens":{"USDC":131.3178}},{"date":1789689600,"tokens":{"USDC":131.31153}},{"date":1789776000,"tokens":{"USDC":131.33911}},{"date":1789862400,"tokens":{"USDC":131.31989}},{"date":1789948800,"tokens":{"USDC":131.33101}},{"date":1790035200,"tokens":{"USDC":131.34898}},{"date":1790121600,"tokens":{"USDC":131.35667}},{"date":1790208000,"tokens":{"USDC":131.35697}},{"date":1790294400,"tokens":{"USDC":131.3529}},{"date":1790380800,"tokens":{"USDC":131.36293}},{"date":1790467200,"tokens":{"USDC":131.36144}},{"date":1790553600,"tokens":{"USDC":131.36098}},{"date":1790640000,"tokens":{"USDC":131.37259}},{"date":1790726400,"tokens":{"USDC":131.3613}},{"date":1790812800,"tokens":{"USDC":131.35817}},{"date":1790899200,"tokens":{"USDC":131.37504}},{"date":1790985600,"tokens":{"USDC":131.37867}},{"date":1791072000,"tokens":{"USDC":131.38881}},{"date":1791158400,"tokens":{"USDC":131.38266}},{"date":1791244800,"tokens":{"USDC":131.38606}},{"date":1791331200,"tokens":{"USDC":131.3825}},{"date":1791417600,"tokens":{"USDC":131.35159}},{"date":1791504000,"tokens":{"USDC":131.34239}},{"date":1791590400,"tokens":{"USDC":131.3591}},{"date":1791676800,"tokens":{"USDC":131.35727}},{"date":1791763200,"tokens":{"USDC":131.35843}},{"date":1791849600,"tokens":{"USDC":131.37689}},{"date":1791936000,"tokens":{"USDC":131.38202}},{"date":1792022400,"tokens":{"USDC":131.36592}},{"date":1792108800,"tokens":{"USDC":131.34916}},{"date":1792195200,"tokens":{"USDC":131.37846}},{"date":1792281600,"tokens":{"USDC":131.38035}},{"date":1792368000,"tokens":{"USDC":131.38483}},{"date":1792454400,"tokens":{"USDC":131.40321}},{"date":1792540800,"tokens":{"USDC":131.37681}},{"date":1792627200,"tokens":{"USDC":131.3693}},{"date":1792713600,"tokens":{"USDC":131.34637}},{"date":1792800000,"tokens":{"USDC":131.37701}},{"date":1792886400,"tokens":{"USDC":131.36442}},{"date":1792972800,"tokens":{"USDC":131.37168}},{"date":1793059200,"tokens":{"USDC":131.33529}},{"date":1793145600,"tokens":{"USDC":131.33719}},{"date":1793232000,"tokens":{"USDC":131.35029}},{"date":1793318400,"tokens":{"USDC":131.29344}},{"date":1793404800,"tokens":{"USDC":131.40873}},{"date":1793491200,"tokens":{"USDC":131.42296}},{"date":1793577600,"tokens":{"USDC":131.38006}},{"date":1793664000,"tokens":{"USDC":131.39927}},{"date":1793750400,"tokens":{"USDC":131.4091}},{"date":1793836800,"tokens":{"USDC":131.40932}},{"date":1793923200,"tokens":{"USDC":131.40776}},{"date":1794009600,"tokens":{"USDC":131.41363}},{"date":1794096000,"tokens":{"USDC":131.40644}},{"date":1794182400,"tokens":{"USDC":131.40514}},{"date":1794268800,"tokens":{"USDC":131.40512}},{"date":1794355200,"tokens":{"USDC":131.39878}},{"date":1794441600,"tokens":{"USDC":131.39925}},{"date":1794528000,"tokens":{"USDC":131.40772}},{"date":1794614400,"tokens":{"USDC":131.41711}},{"date":1794677003,"tokens":{"USDC":131.41786}}],"tokens":[{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{"USDC":12913.77594}},{"date":1716940800,"tokens":{"USDC":12913.86603}},{"date":1717027200,"tokens":{"USDC":14735.96834}},{"date":1717113600,"tokens":{"USDC":17093.58973}},{"date":1717200000,"tokens":{"USDC":17093.70979}},{"date":1717286400,"tokens":{"USDC":17093.83447}},{"date":1717372800,"tokens":{"USDC":17093.96085}},{"date":1717459200,"tokens":{"USDC":17094.08436}},{"date":1717545600,"tokens":{"USDC":17094.20868}},{"date":1717632000,"tokens":{"USDC":17094.3286}},{"date":1717718400,"tokens":{"USDC":17094.45284}},{"date":1717804800,"tokens":{"USDC":17094.57653}},{"date":1717891200,"tokens":{"USDC":17094.69986}},{"date":1717977600,"tokens":{"USDC":17094.82363}},{"date":1718064000,"tokens":{"USDC":17094.9476}},{"date":1718150400,"tokens":{"USDC":17095.07118}},{"date":1718236800,"tokens":{"USDC":17095.19567}},{"date":1718323200,"tokens":{"USDC":17095.31877}},{"date":1718409600,"tokens":{"USDC":17095.44625}},{"date":1718496000,"tokens":{"USDC":17095.56943}},{"date":1718582400,"tokens":{"USDC":17095.69151}},{"date":1718668800,"tokens":{"USDC":17095.81653}},{"date":1718755200,"tokens":{"USDC":17095.94023}},{"date":1718841600,"tokens":{"USDC":17096.09038}},{"date":1718928000,"tokens":{"USDC":17096.18828}},{"date":1719014400,"tokens":{"USDC":17096.31167}},{"date":1719100800,"tokens":{"USDC":17096.43437}},{"date":1719187200,"tokens":{"USDC":17096.55708}},{"date":1719273600,"tokens":{"USDC":17096.68045}},{"date":1719360000,"tokens":{"USDC":17096.80582}},{"date":1719446400,"tokens":{"USDC":17096.92855}},{"date":1719532800,"tokens":{"USDC":17097.05234}},{"date":1719619200,"tokens":{"USDC":17097.17653}},{"date":1719705600,"tokens":{"USDC":17097.30201}},{"date":1719792000,"tokens":{"USDC":17097.42469}},{"date":1719878400,"tokens":{"USDC":17097.54737}},{"date":1719964800,"tokens":{"USDC":17097.67159}},{"date":1720051200,"tokens":{"USDC":17097.79527}},{"date":1720137600,"tokens":{"USDC":17097.91954}},{"date":1720224000,"tokens":{"USDC":17098.04326}},{"date":1720310400,"tokens":{"USDC":17098.16663}},{"date":1720396800,"tokens":{"USDC":17098.29044}},{"date":1720483200,"tokens":{"USDC":17098.41696}},{"date":1720569600,"tokens":{"USDC":17098.53948}},{"date":1720656000,"tokens":{"USDC":17098.66186}},{"date":1720742400,"tokens":{"USDC":17098.78663}},{"date":1720828800,"tokens":{"USDC":17098.91035}},{"date":1720915200,"tokens":{"USDC":17099.03448}},{"date":1721001600,"tokens":{"USDC":17099.15849}},{"date":1721088000,"tokens":{"USDC":17099.28248}},{"date":1721174400,"tokens":{"USDC":17099.40573}},{"date":1721260800,"tokens":{"USDC":17099.52889}},{"date":1721347200,"tokens":{"USDC":17099.65363}},{"date":1721433600,"tokens":{"USDC":17099.77946}},{"date":1721520000,"tokens":{"USDC":17230.30186}},{"date":1721606400,"tokens":{"USDC":17230.42995}},{"date":1721692800,"tokens":{"USDC":17230.55422}},{"date":1721779200,"tokens":{"USDC":17230.68151}},{"date":1721865600,"tokens":{"USDC":17230.80705}},{"date":1721952000,"tokens":{"USDC":17230.93335}},{"date":1722038400,"tokens":{"USDC":17231.05735}},{"date":1722124800,"tokens":{"USDC":17231.18306}},{"date":1722211200,"tokens":{"USDC":17231.30803}},{"date":1722297600,"tokens":{"USDC":17231.43477}},{"date":1722384000,"tokens":{"USDC":17231.56082}},{"date":1722470400,"tokens":{"USDC":17231.689}},{"date":1722556800,"tokens":{"USDC":17231.81272}},{"date":1722643200,"tokens":{"USDC":17231.93817}},{"date":1722729600,"tokens":{"USDC":17232.06638}},{"date":1722816000,"tokens":{"USDC":17232.19033}},{"date":1722902400,"tokens":{"USDC":17232.31741}},{"date":1722988800,"tokens":{"USDC":17232.44809}},{"date":1723075200,"tokens":{"USDC":17232.57715}},{"date":1723161600,"tokens":{"USDC":17232.70843}},{"date":1723248000,"tokens":{"USDC":17232.8399}},{"date":1723334400,"tokens":{"USDC":17232.96763}},{"date":1723420800,"tokens":{"USDC":17233.09911}},{"date":1723507200,"tokens":{"USDC":17233.23064}},{"date":1723593600,"tokens":{"USDC":17233.35792}},{"date":1723680000,"tokens":{"USDC":17233.49052}},{"date":1723766400,"tokens":{"USDC":17233.61719}},{"date":1723852800,"tokens":{"USDC":17233.75116}},{"date":1723939200,"tokens":{"USDC":17233.8792}},{"date":1724025600,"tokens":{"USDC":17234.00791}},{"date":1724112000,"tokens":{"USDC":17234.13797}},{"date":1724198400,"tokens":{"USDC":17234.27329}},{"date":1724284800,"tokens":{"USDC":17234.39723}},{"date":1724371200,"tokens":{"USDC":17234.52984}},{"date":1724457600,"tokens":{"USDC":17234.66056}},{"date":1724544000,"tokens":{"USDC":17234.78795}},{"date":1724630400,"tokens":{"USDC":17234.91746}},{"date":1724716800,"tokens":{"USDC":17235.05073}},{"date":1724803200,"tokens":{"USDC":17235.18072}},{"date":1724889600,"tokens":{"USDC":17235.3081}},{"date":1724976000,"tokens":{"USDC":17235.44063}},{"date":1725062400,"tokens":{"USDC":17235.57283}},{"date":1725148800,"tokens":{"USDC":17235.70117}},{"date":1725235200,"tokens":{"USDC":17235.8312}},{"date":1725321600,"tokens":{"USDC":17235.9582}},{"date":1725408000,"tokens":{"USDC":17236.09052}},{"date":1725494400,"tokens":{"USDC":17236.21834}},{"date":1725580800,"tokens":{"USDC":17236.34703}},{"date":1725667200,"tokens":{"USDC":17236.47819}},{"date":1725753600,"tokens":{"USDC":17236.60991}},{"date":1725840000,"tokens":{"USDC":17236.7394}},{"date":1725926400,"tokens":{"USDC":17236.86885}},{"date":1726012800,"tokens":{"USDC":17237.00209}},{"date":1726099200,"tokens":{"USDC":17237.13433}},{"date":1726185600,"tokens":{"USDC":17237.26022}},{"date":1726272000,"tokens":{"USDC":17237.38784}},{"date":1726358400,"tokens":{"USDC":17237.51857}},{"date":1726444800,"tokens":{"USDC":17237.64998}},{"date":1726531200,"tokens":{"USDC":17237.78036}},{"date":1726617600,"tokens":{"USDC":17237.91052}},{"date":1726704000,"tokens":{"USDC":17238.03695}},{"date":1726790400,"tokens":{"USDC":17238.16978}},{"date":1726876800,"tokens":{"USDC":17238.29731}},{"date":1726963200,"tokens":{"USDC":17238.42819}},{"date":1727049600,"tokens":{"USDC":17238.55991}},{"date":1727136000,"tokens":{"USDC":17238.69018}},{"date":1727222400,"tokens":{"USDC":17238.82133}},{"date":1727308800,"tokens":{"USDC":17238.94962}},{"date":1727395200,"tokens":{"USDC":17239.07838}},{"date":1727481600,"tokens":{"USDC":17239.21212}},{"date":1727568000,"tokens":{"USDC":17239.34879}},{"date":1727654400,"tokens":{"USDC":17239.48548}},{"date":1727740800,"tokens":{"USDC":17239.62448}},{"date":1727827200,"tokens":{"USDC":17239.7623}},{"date":1727913600,"tokens":{"USDC":17239.90006}},{"date":1728000000,"tokens":{"USDC":17240.03757}},{"date":1728086400,"tokens":{"USDC":17240.17622}},{"date":1728172800,"tokens":{"USDC":17240.3149}},{"date":1728259200,"tokens":{"USDC":17240.45406}},{"date":1728345600,"tokens":{"USDC":17240.59072}},{"date":1728432000,"tokens":{"USDC":17240.72407}},{"date":1728518400,"tokens":{"USDC":17240.86366}},{"date":1728604800,"tokens":{"USDC":17241.00179}},{"date":1728691200,"tokens":{"USDC":17241.13784}},{"date":1728777600,"tokens":{"USDC":17241.27514}},{"date":1728864000,"tokens":{"USDC":17241.41784}},{"date":1728950400,"tokens":{"USDC":17241.54971}},{"date":1729036800,"tokens":{"USDC":17241.68945}},{"date":1729123200,"tokens":{"USDC":17241.82712}},{"date":1729209600,"tokens":{"USDC":17241.96468}},{"date":1729296000,"tokens":{"USDC":17242.10126}},{"date":1729382400,"tokens":{"USDC":17242.2377}},{"date":1729468800,"tokens":{"USDC":17242.37474}},{"date":1729555200,"tokens":{"USDC":17242.51348}},{"date":1729641600,"tokens":{"USDC":17242.65392}},{"date":1729728000,"tokens":{"USDC":17242.78946}},{"date":1729814400,"tokens":{"USDC":17242.97808}},{"date":1729900800,"tokens":{"USDC":130.49779}},{"date":1729987200,"tokens":{"USDC":130.49888}},{"date":1730073600,"tokens":{"USDC":130.50007}},{"date":1730160000,"tokens":{"USDC":130.50122}},{"date":1730246400,"tokens":{"USDC":130.50233}},{"date":1730332800,"tokens":{"USDC":130.50341}},{"date":1730419200,"tokens":{"USDC":130.50455}},{"date":1730505600,"tokens":{"USDC":130.5057}},{"date":1730592000,"tokens":{"USDC":130.50689}},{"date":1730678400,"tokens":{"USDC":130.5079}},{"date":1730764800,"tokens":{"USDC":130.50912}},{"date":1730851200,"tokens":{"USDC":130.51014}},{"date":1730937600,"tokens":{"USDC":130.51138}},{"date":1731024000,"tokens":{"USDC":130.51236}},{"date":1731110400,"tokens":{"USDC":130.51359}},{"date":1731196800,"tokens":{"USDC":130.51459}},{"date":1731283200,"tokens":{"USDC":130.51576}},{"date":1731369600,"tokens":{"USDC":130.51691}},{"date":1731456000,"tokens":{"USDC":130.51808}},{"date":1731542400,"tokens":{"USDC":130.51908}},{"date":1731628800,"tokens":{"USDC":130.52026}},{"date":1731715200,"tokens":{"USDC":130.52146}},{"date":1731801600,"tokens":{"USDC":130.52248}},{"date":1731888000,"tokens":{"USDC":130.52352}},{"date":1731974400,"tokens":{"USDC":130.5247}},{"date":1732060800,"tokens":{"USDC":130.5259}},{"date":1732147200,"tokens":{"USDC":130.52689}},{"date":1732233600,"tokens":{"USDC":130.52808}},{"date":1732320000,"tokens":{"USDC":130.52909}},{"date":1732406400,"tokens":{"USDC":130.53032}},{"date":1732492800,"tokens":{"USDC":130.53135}},{"date":1732579200,"tokens":{"USDC":130.53256}},{"date":1732665600,"tokens":{"USDC":130.53376}},{"date":1732752000,"tokens":{"USDC":130.53475}},{"date":1732838400,"tokens":{"USDC":130.53581}},{"date":1732924800,"tokens":{"USDC":130.537}},{"date":1733011200,"tokens":{"USDC":130.53818}},{"date":1733097600,"tokens":{"USDC":130.53931}},{"date":1733184000,"tokens":{"USDC":130.54036}},{"date":1733270400,"tokens":{"USDC":130.54151}},{"date":1733356800,"tokens":{"USDC":130.5425}},{"date":1733443200,"tokens":{"USDC":130.54368}},{"date":1733529600,"tokens":{"USDC":130.54489}},{"date":1733616000,"tokens":{"USDC":130.54586}},{"date":1733702400,"tokens":{"USDC":130.54699}},{"date":1733788800,"tokens":{"USDC":130.54817}},{"date":1733875200,"tokens":{"USDC":130.5493}},{"date":1733961600,"tokens":{"USDC":130.55043}},{"date":1734048000,"tokens":{"USDC":130.55142}},{"date":1734134400,"tokens":{"USDC":130.55261}},{"date":1734220800,"tokens":{"USDC":130.5538}},{"date":1734307200,"tokens":{"USDC":130.5548}},{"date":1734393600,"tokens":{"USDC":130.55598}},{"date":1734480000,"tokens":{"USDC":130.55712}},{"date":1734566400,"tokens":{"USDC":130.55825}},{"date":1734652800,"tokens":{"USDC":130.55926}},{"date":1734739200,"tokens":{"USDC":130.56039}},{"date":1734825600,"tokens":{"USDC":130.56162}},{"date":1734912000,"tokens":{"USDC":130.56276}},{"date":1734998400,"tokens":{"USDC":130.56389}},{"date":1735084800,"tokens":{"USDC":130.56489}},{"date":1735171200,"tokens":{"USDC":130.56609}},{"date":1735257600,"tokens":{"USDC":130.56712}},{"date":1735344000,"tokens":{"USDC":130.56831}},{"date":1735430400,"tokens":{"USDC":130.56931}},{"date":1735516800,"tokens":{"USDC":130.57048}},{"date":1735603200,"tokens":{"USDC":130.57167}},{"date":1735689600,"tokens":{"USDC":130.57286}},{"date":1735776000,"tokens":{"USDC":130.57388}},{"date":1735862400,"tokens":{"USDC":130.57507}},{"date":1735948800,"tokens":{"USDC":130.57606}},{"date":1736035200,"tokens":{"USDC":130.57719}},{"date":1736121600,"tokens":{"USDC":130.57839}},{"date":1736208000,"tokens":{"USDC":130.57939}},{"date":1736294400,"tokens":{"USDC":130.58052}},{"date":1736380800,"tokens":{"USDC":130.58177}},{"date":1736467200,"tokens":{"USDC":130.58272}},{"date":1736553600,"tokens":{"USDC":130.58395}},{"date":1736640000,"tokens":{"USDC":130.5851}},{"date":1736726400,"tokens":{"USDC":130.58623}},{"date":1736812800,"tokens":{"USDC":130.5874}},{"date":1736899200,"tokens":{"USDC":130.58835}},{"date":1736985600,"tokens":{"USDC":130.58953}},{"date":1737072000,"tokens":{"USDC":130.59057}},{"date":1737158400,"tokens":{"USDC":130.59178}},{"date":1737244800,"tokens":{"USDC":130.59294}},{"date":1737331200,"tokens":{"USDC":130.59395}},{"date":1737417600,"tokens":{"USDC":130.59515}},{"date":1737504000,"tokens":{"USDC":130.59617}},{"date":1737590400,"tokens":{"USDC":130.59736}},{"date":1737676800,"tokens":{"USDC":130.59837}},{"date":1737763200,"tokens":{"USDC":130.59963}},{"date":1737849600,"tokens":{"USDC":130.60059}},{"date":1737936000,"tokens":{"USDC":130.60178}},{"date":1738022400,"tokens":{"USDC":130.60298}},{"date":1738108800,"tokens":{"USDC":130.60397}},{"date":1738195200,"tokens":{"USDC":130.60515}},{"date":1738281600,"tokens":{"USDC":130.60637}},{"date":1738368000,"tokens":{"USDC":130.60735}},{"date":1738454400,"tokens":{"USDC":130.60851}},{"date":1738540800,"tokens":{"USDC":130.60969}},{"date":1738627200,"tokens":{"USDC":130.61089}},{"date":1738713600,"tokens":{"USDC":130.61185}},{"date":1738800000,"tokens":{"USDC":130.61306}},{"date":1738886400,"tokens":{"USDC":130.61405}},{"date":1738972800,"tokens":{"USDC":130.61527}},{"date":1739059200,"tokens":{"USDC":130.61647}},{"date":1739145600,"tokens":{"USDC":130.61747}},{"date":1739232000,"tokens":{"USDC":130.6187}},{"date":1739318400,"tokens":{"USDC":130.61974}},{"date":1739404800,"tokens":{"USDC":130.62095}},{"date":1739491200,"tokens":{"USDC":130.62197}},{"date":1739577600,"tokens":{"USDC":130.62321}},{"date":1739664000,"tokens":{"USDC":130.62421}},{"date":1739750400,"tokens":{"USDC":130.62545}},{"date":1739836800,"tokens":{"USDC":130.62647}},{"date":1739923200,"tokens":{"USDC":130.6277}},{"date":1740009600,"tokens":{"USDC":130.62871}},{"date":1740096000,"tokens":{"USDC":130.62995}},{"date":1740182400,"tokens":{"USDC":130.63106}},{"date":1740268800,"tokens":{"USDC":130.63246}},{"date":1740355200,"tokens":{"USDC":130.63359}},{"date":1740441600,"tokens":{"USDC":130.63479}},{"date":1740528000,"tokens":{"USDC":130.63611}},{"date":1740614400,"tokens":{"USDC":130.63745}},{"date":1740700800,"tokens":{"USDC":130.63882}},{"date":1740787200,"tokens":{"USDC":130.63996}},{"date":1740873600,"tokens":{"USDC":130.64139}},{"date":1740960000,"tokens":{"USDC":130.64254}},{"date":1741046400,"tokens":{"USDC":130.64394}},{"date":1741132800,"tokens":{"USDC":130.64513}},{"date":1741219200,"tokens":{"USDC":130.6464}},{"date":1741305600,"tokens":{"USDC":130.64782}},{"date":1741392000,"tokens":{"USDC":130.64901}},{"date":1741478400,"tokens":{"USDC":130.65015}},{"date":1741564800,"tokens":{"USDC":130.65158}},{"date":1741651200,"tokens":{"USDC":130.65278}},{"date":1741737600,"tokens":{"USDC":130.65418}},{"date":1741824000,"tokens":{"USDC":130.65533}},{"date":1741910400,"tokens":{"USDC":130.65674}},{"date":1741996800,"tokens":{"USDC":130.65794}},{"date":1742083200,"tokens":{"USDC":130.65914}},{"date":1742169600,"tokens":{"USDC":130.66054}},{"date":1742256000,"tokens":{"USDC":130.66169}},{"date":1742342400,"tokens":{"USDC":130.6631}},{"date":1742428800,"tokens":{"USDC":130.66428}},{"date":1742515200,"tokens":{"USDC":130.66565}},{"date":1742601600,"tokens":{"USDC":130.66682}},{"date":1742688000,"tokens":{"USDC":130.66823}},{"date":1742774400,"tokens":{"USDC":130.66941}},{"date":1742860800,"tokens":{"USDC":130.67083}},{"date":1742947200,"tokens":{"USDC":130.672}},{"date":1743033600,"tokens":{"USDC":130.67322}},{"date":1743120000,"tokens":{"USDC":130.67456}},{"date":1743206400,"tokens":{"USDC":130.67591}},{"date":1743292800,"tokens":{"USDC":130.6771}},{"date":1743379200,"tokens":{"USDC":130.67845}},{"date":1743465600,"tokens":{"USDC":130.67961}},{"date":1743552000,"tokens":{"USDC":130.68095}},{"date":1743638400,"tokens":{"USDC":130.68232}},{"date":1743724800,"tokens":{"USDC":130.68345}},{"date":1743811200,"tokens":{"USDC":130.68481}},{"date":1743897600,"tokens":{"USDC":130.68615}},{"date":1743984000,"tokens":{"USDC":130.68734}},{"date":1744070400,"tokens":{"USDC":130.68858}},{"date":1744156800,"tokens":{"USDC":130.69001}},{"date":1744243200,"tokens":{"USDC":130.69118}},{"date":1744329600,"tokens":{"USDC":130.69259}},{"date":1744416000,"tokens":{"USDC":130.69369}},{"date":1744502400,"tokens":{"USDC":130.6951}},{"date":1744588800,"tokens":{"USDC":130.69627}},{"date":1744675200,"tokens":{"USDC":130.69776}},{"date":1744761600,"tokens":{"USDC":130.69898}},{"date":1744848000,"tokens":{"USDC":130.70014}},{"date":1744934400,"tokens":{"USDC":130.70137}},{"date":1745020800,"tokens":{"USDC":130.7027}},{"date":1745107200,"tokens":{"USDC":130.70393}},{"date":1745193600,"tokens":{"USDC":130.70534}},{"date":1745280000,"tokens":{"USDC":130.70647}},{"date":1745366400,"tokens":{"USDC":130.7079}},{"date":1745452800,"tokens":{"USDC":130.70926}},{"date":1745539200,"tokens":{"USDC":130.7104}},{"date":1745625600,"tokens":{"USDC":130.71178}},{"date":1745712000,"tokens":{"USDC":130.71293}},{"date":1745798400,"tokens":{"USDC":130.71435}},{"date":1745884800,"tokens":{"USDC":130.71556}},{"date":1745971200,"tokens":{"USDC":130.71695}},{"date":1746057600,"tokens":{"USDC":130.71814}},{"date":1746144000,"tokens":{"USDC":130.71948}},{"date":1746230400,"tokens":{"USDC":130.72061}},{"date":1746316800,"tokens":{"USDC":130.72196}},{"date":1746403200,"tokens":{"USDC":130.72313}},{"date":1746489600,"tokens":{"USDC":130.72452}},{"date":1746576000,"tokens":{"USDC":130.7257}},{"date":1746662400,"tokens":{"USDC":130.72704}},{"date":1746748800,"tokens":{"USDC":130.72826}},{"date":1746835200,"tokens":{"USDC":130.72971}},{"date":1746921600,"tokens":{"USDC":130.73093}},{"date":1747008000,"tokens":{"USDC":130.73209}},{"date":1747094400,"tokens":{"USDC":130.73344}},{"date":1747180800,"tokens":{"USDC":130.73481}},{"date":1747267200,"tokens":{"USDC":130.73594}},{"date":1747353600,"tokens":{"USDC":130.73741}},{"date":1747440000,"tokens":{"USDC":130.73853}},{"date":1747526400,"tokens":{"USDC":130.73991}},{"date":1747612800,"tokens":{"USDC":130.7411}},{"date":1747699200,"tokens":{"USDC":130.74254}},{"date":1747785600,"tokens":{"USDC":130.74374}},{"date":1747872000,"tokens":{"USDC":130.74498}},{"date":1747958400,"tokens":{"USDC":130.74639}},{"date":1748044800,"tokens":{"USDC":130.74773}},{"date":1748131200,"tokens":{"USDC":130.74874}},{"date":1748217600,"tokens":{"USDC":130.75019}},{"date":1748304000,"tokens":{"USDC":130.75148}},{"date":1748390400,"tokens":{"USDC":130.75263}},{"date":1748476800,"tokens":{"USDC":130.75403}},{"date":1748563200,"tokens":{"USDC":130.75519}},{"date":1748649600,"tokens":{"USDC":130.75656}},{"date":1748736000,"tokens":{"USDC":130.75785}},{"date":1748822400,"tokens":{"USDC":130.75911}},{"date":1748908800,"tokens":{"USDC":130.76027}},{"date":1748995200,"tokens":{"USDC":130.76164}},{"date":1749081600,"tokens":{"USDC":130.76302}},{"date":1749168000,"tokens":{"USDC":130.76413}},{"date":1749254400,"tokens":{"USDC":130.76547}},{"date":1749340800,"tokens":{"USDC":130.76688}},{"date":1749427200,"tokens":{"USDC":130.76801}},{"date":1749513600,"tokens":{"USDC":130.76936}},{"date":1749600000,"tokens":{"USDC":130.77072}},{"date":1749686400,"tokens":{"USDC":130.77188}},{"date":1749772800,"tokens":{"USDC":130.77328}},{"date":1749859200,"tokens":{"USDC":130.77445}},{"date":1749945600,"tokens":{"USDC":130.77579}},{"date":1750032000,"tokens":{"USDC":130.77694}},{"date":1750118400,"tokens":{"USDC":130.77827}},{"date":1750204800,"tokens":{"USDC":130.77965}},{"date":1750291200,"tokens":{"USDC":130.78085}},{"date":1750377600,"tokens":{"USDC":130.78228}},{"date":1750464000,"tokens":{"USDC":130.78351}},{"date":1750550400,"tokens":{"USDC":130.78468}},{"date":1750636800,"tokens":{"USDC":130.78607}},{"date":1750723200,"tokens":{"USDC":130.78728}},{"date":1750809600,"tokens":{"USDC":130.78846}},{"date":1750896000,"tokens":{"USDC":130.7899}},{"date":1750982400,"tokens":{"USDC":130.79109}},{"date":1751068800,"tokens":{"USDC":130.7923}},{"date":1751155200,"tokens":{"USDC":130.79368}},{"date":1751241600,"tokens":{"USDC":130.79508}},{"date":1751328000,"tokens":{"USDC":130.79627}},{"date":1751414400,"tokens":{"USDC":130.79741}},{"date":1751500800,"tokens":{"USDC":130.79874}},{"date":1751587200,"tokens":{"USDC":130.80018}},{"date":1751673600,"tokens":{"USDC":130.80134}},{"date":1751760000,"tokens":{"USDC":130.80275}},{"date":1751846400,"tokens":{"USDC":130.80388}},{"date":1751932800,"tokens":{"USDC":130.80524}},{"date":1752019200,"tokens":{"USDC":130.8064}},{"date":1752105600,"tokens":{"USDC":130.80781}},{"date":1752192000,"tokens":{"USDC":130.80901}},{"date":1752278400,"tokens":{"USDC":130.81038}},{"date":1752364800,"tokens":{"USDC":130.81151}},{"date":1752451200,"tokens":{"USDC":130.81286}},{"date":1752537600,"tokens":{"USDC":130.8142}},{"date":1752624000,"tokens":{"USDC":130.81555}},{"date":1752710400,"tokens":{"USDC":130.81672}},{"date":1752796800,"tokens":{"USDC":130.81802}},{"date":1752883200,"tokens":{"USDC":130.81939}},{"date":1752969600,"tokens":{"USDC":130.82058}},{"date":1753056000,"tokens":{"USDC":130.82197}},{"date":1753142400,"tokens":{"USDC":130.82311}},{"date":1753228800,"tokens":{"USDC":130.82432}},{"date":1753315200,"tokens":{"USDC":130.82569}},{"date":1753401600,"tokens":{"USDC":130.8271}},{"date":1753488000,"tokens":{"USDC":130.82824}},{"date":1753574400,"tokens":{"USDC":130.82963}},{"date":1753660800,"tokens":{"USDC":130.83077}},{"date":1753747200,"tokens":{"USDC":130.83215}},{"date":1753833600,"tokens":{"USDC":130.83331}},{"date":1753920000,"tokens":{"USDC":130.83475}},{"date":1754006400,"tokens":{"USDC":130.83597}},{"date":1754092800,"tokens":{"USDC":130.83714}},{"date":1754179200,"tokens":{"USDC":130.83852}},{"date":1754265600,"tokens":{"USDC":130.83988}},{"date":1754352000,"tokens":{"USDC":130.84104}},{"date":1754438400,"tokens":{"USDC":130.84241}},{"date":1754524800,"tokens":{"USDC":130.84358}},{"date":1754611200,"tokens":{"USDC":130.84498}},{"date":1754697600,"tokens":{"USDC":130.84619}},{"date":1754784000,"tokens":{"USDC":130.84756}},{"date":1754870400,"tokens":{"USDC":130.84872}},{"date":1754956800,"tokens":{"USDC":130.85013}},{"date":1755043200,"tokens":{"USDC":130.85126}},{"date":1755129600,"tokens":{"USDC":130.85273}},{"date":1755216000,"tokens":{"USDC":130.85394}},{"date":1755302400,"tokens":{"USDC":130.85512}},{"date":1755388800,"tokens":{"USDC":130.85655}},{"date":1755475200,"tokens":{"USDC":130.85768}},{"date":1755561600,"tokens":{"USDC":130.85902}},{"date":1755648000,"tokens":{"USDC":130.8603}},{"date":1755734400,"tokens":{"USDC":130.86171}},{"date":1755820800,"tokens":{"USDC":130.86291}},{"date":1755907200,"tokens":{"USDC":130.86411}},{"date":1755993600,"tokens":{"USDC":130.86595}},{"date":1756080000,"tokens":{"USDC":130.86667}},{"date":1756166400,"tokens":{"USDC":130.86803}},{"date":1756252800,"tokens":{"USDC":130.86918}},{"date":1756339200,"tokens":{"USDC":130.87064}},{"date":1756425600,"tokens":{"USDC":130.8718}},{"date":1756512000,"tokens":{"USDC":130.87322}},{"date":1756598400,"tokens":{"USDC":130.87438}},{"date":1756684800,"tokens":{"USDC":130.87577}},{"date":1756771200,"tokens":{"USDC":130.87689}},{"date":1756857600,"tokens":{"USDC":130.87825}},{"date":1756944000,"tokens":{"USDC":130.87964}},{"date":1757030400,"tokens":{"USDC":130.88079}},{"date":1757116800,"tokens":{"USDC":130.88219}},{"date":1757203200,"tokens":{"USDC":130.8834}},{"date":1757289600,"tokens":{"USDC":130.88463}},{"date":1757376000,"tokens":{"USDC":130.88602}},{"date":1757462400,"tokens":{"USDC":130.88716}},{"date":1757548800,"tokens":{"USDC":130.8886}},{"date":1757635200,"tokens":{"USDC":130.88976}},{"date":1757721600,"tokens":{"USDC":130.89117}},{"date":1757808000,"tokens":{"USDC":130.89239}},{"date":1757894400,"tokens":{"USDC":130.89355}},{"date":1757980800,"tokens":{"USDC":130.89492}},{"date":1758067200,"tokens":{"USDC":130.89631}},{"date":1758153600,"tokens":{"USDC":130.89747}},{"date":1758240000,"tokens":{"USDC":130.89886}},{"date":1758326400,"tokens":{"USDC":130.90005}},{"date":1758412800,"tokens":{"USDC":130.90132}},{"date":1758499200,"tokens":{"USDC":130.90273}},{"date":1758585600,"tokens":{"USDC":130.9038}},{"date":1758672000,"tokens":{"USDC":130.90519}},{"date":1758758400,"tokens":{"USDC":130.90638}},{"date":1758844800,"tokens":{"USDC":130.90782}},{"date":1758931200,"tokens":{"USDC":130.909}},{"date":1759017600,"tokens":{"USDC":130.9104}},{"date":1759104000,"tokens":{"USDC":130.91159}},{"date":1759190400,"tokens":{"USDC":130.91277}},{"date":1759276800,"tokens":{"USDC":130.91424}},{"date":1759363200,"tokens":{"USDC":130.91545}},{"date":1759449600,"tokens":{"USDC":130.91667}},{"date":1759536000,"tokens":{"USDC":130.9179}},{"date":1759622400,"tokens":{"USDC":130.91934}},{"date":1759708800,"tokens":{"USDC":130.92071}},{"date":1759795200,"tokens":{"USDC":130.92188}},{"date":1759881600,"tokens":{"USDC":130.92308}},{"date":1759968000,"tokens":{"USDC":130.92453}},{"date":1760054400,"tokens":{"USDC":130.92575}},{"date":1760140800,"tokens":{"USDC":130.92697}},{"date":1760227200,"tokens":{"USDC":130.92819}},{"date":1760313600,"tokens":{"USDC":130.92963}},{"date":1760400000,"tokens":{"USDC":130.93084}},{"date":1760486400,"tokens":{"USDC":130.93205}},{"date":1760572800,"tokens":{"USDC":130.93353}},{"date":1760659200,"tokens":{"USDC":130.93471}},{"date":1760745600,"tokens":{"USDC":130.93592}},{"date":1760832000,"tokens":{"USDC":130.93728}},{"date":1760918400,"tokens":{"USDC":130.93844}},{"date":1761004800,"tokens":{"USDC":130.93989}},{"date":1761091200,"tokens":{"USDC":130.94112}},{"date":1761177600,"tokens":{"USDC":130.94231}},{"date":1761264000,"tokens":{"USDC":130.94375}},{"date":1761350400,"tokens":{"USDC":130.94492}},{"date":1761436800,"tokens":{"USDC":130.9463}},{"date":1761523200,"tokens":{"USDC":130.94746}},{"date":1761609600,"tokens":{"USDC":130.94886}},{"date":1761696000,"tokens":{"USDC":130.95008}},{"date":1761782400,"tokens":{"USDC":130.95131}},{"date":1761868800,"tokens":{"USDC":130.95274}},{"date":1761955200,"tokens":{"USDC":130.95398}},{"date":1762041600,"tokens":{"USDC":130.95515}},{"date":1762128000,"tokens":{"USDC":130.95663}},{"date":1762214400,"tokens":{"USDC":130.95783}},{"date":1762300800,"tokens":{"USDC":130.95905}},{"date":1762387200,"tokens":{"USDC":130.96041}},{"date":1762473600,"tokens":{"USDC":130.96152}},{"date":1762560000,"tokens":{"USDC":130.96286}},{"date":1762646400,"tokens":{"USDC":130.96422}},{"date":1762732800,"tokens":{"USDC":130.96553}},{"date":1762819200,"tokens":{"USDC":130.96673}},{"date":1762905600,"tokens":{"USDC":130.96795}},{"date":1762992000,"tokens":{"USDC":130.96935}},{"date":1763078400,"tokens":{"USDC":130.97057}},{"date":1763164800,"tokens":{"USDC":130.97196}},{"date":1763251200,"tokens":{"USDC":130.97311}},{"date":1763337600,"tokens":{"USDC":130.9745}},{"date":1763424000,"tokens":{"USDC":130.97564}},{"date":1763510400,"tokens":{"USDC":130.97707}},{"date":1763596800,"tokens":{"USDC":130.97826}},{"date":1763683200,"tokens":{"USDC":130.97966}},{"date":1763769600,"tokens":{"USDC":130.98084}},{"date":1763856000,"tokens":{"USDC":130.98218}},{"date":1763942400,"tokens":{"USDC":130.98332}},{"date":1764028800,"tokens":{"USDC":130.98473}},{"date":1764115200,"tokens":{"USDC":130.9861}},{"date":1764201600,"tokens":{"USDC":130.98722}},{"date":1764288000,"tokens":{"USDC":130.9886}},{"date":1764374400,"tokens":{"USDC":130.98976}},{"date":1764460800,"tokens":{"USDC":130.99112}},{"date":1764547200,"tokens":{"USDC":130.9925}},{"date":1764633600,"tokens":{"USDC":130.99361}},{"date":1764720000,"tokens":{"USDC":130.99498}},{"date":1764806400,"tokens":{"USDC":130.99636}},{"date":1764892800,"tokens":{"USDC":130.99752}},{"date":1764979200,"tokens":{"USDC":130.99889}},{"date":1765065600,"tokens":{"USDC":131.00008}},{"date":1765152000,"tokens":{"USDC":131.00147}},{"date":1765238400,"tokens":{"USDC":131.00268}},{"date":1765324800,"tokens":{"USDC":131.00388}},{"date":1765411200,"tokens":{"USDC":131.00525}},{"date":1765497600,"tokens":{"USDC":131.00642}},{"date":1765584000,"tokens":{"USDC":131.00784}},{"date":1765670400,"tokens":{"USDC":131.00903}},{"date":1765756800,"tokens":{"USDC":131.01041}},{"date":1765843200,"tokens":{"USDC":131.01158}},{"date":1765929600,"tokens":{"USDC":131.01297}},{"date":1766016000,"tokens":{"USDC":131.01413}},{"date":1766102400,"tokens":{"USDC":131.01551}},{"date":1766188800,"tokens":{"USDC":131.01689}},{"date":1766275200,"tokens":{"USDC":131.01805}},{"date":1766361600,"tokens":{"USDC":131.01925}},{"date":1766448000,"tokens":{"USDC":131.02065}},{"date":1766534400,"tokens":{"USDC":131.02188}},{"date":1766620800,"tokens":{"USDC":131.0233}},{"date":1766707200,"tokens":{"USDC":131.02445}},{"date":1766793600,"tokens":{"USDC":131.02584}},{"date":1766880000,"tokens":{"USDC":131.02703}},{"date":1766966400,"tokens":{"USDC":131.02843}},{"date":1767052800,"tokens":{"USDC":131.02956}},{"date":1767139200,"tokens":{"USDC":131.03091}},{"date":1767225600,"tokens":{"USDC":131.03216}},{"date":1767312000,"tokens":{"USDC":131.03353}},{"date":1767398400,"tokens":{"USDC":131.03471}},{"date":1767484800,"tokens":{"USDC":131.03609}},{"date":1767571200,"tokens":{"USDC":131.03729}},{"date":1767657600,"tokens":{"USDC":131.03871}},{"date":1767744000,"tokens":{"USDC":131.0399}},{"date":1767830400,"tokens":{"USDC":131.04132}},{"date":1767916800,"tokens":{"USDC":131.04249}},{"date":1768003200,"tokens":{"USDC":131.0437}},{"date":1768089600,"tokens":{"USDC":131.04511}},{"date":1768176000,"tokens":{"USDC":131.04626}},{"date":1768262400,"tokens":{"USDC":131.04765}},{"date":1768348800,"tokens":{"USDC":131.04881}},{"date":1768435200,"tokens":{"USDC":131.05028}},{"date":1768521600,"tokens":{"USDC":131.0514}},{"date":1768608000,"tokens":{"USDC":131.05279}},{"date":1768694400,"tokens":{"USDC":131.05394}},{"date":1768780800,"tokens":{"USDC":131.05539}},{"date":1768867200,"tokens":{"USDC":131.05655}},{"date":1768953600,"tokens":{"USDC":131.05798}},{"date":1769040000,"tokens":{"USDC":131.05915}},{"date":1769126400,"tokens":{"USDC":131.06052}},{"date":1769212800,"tokens":{"USDC":131.06171}},{"date":1769299200,"tokens":{"USDC":131.0631}},{"date":1769385600,"tokens":{"USDC":131.06429}},{"date":1769472000,"tokens":{"USDC":131.06568}},{"date":1769558400,"tokens":{"USDC":131.06685}},{"date":1769644800,"tokens":{"USDC":131.06824}},{"date":1769731200,"tokens":{"USDC":131.06939}},{"date":1769817600,"tokens":{"USDC":131.07076}},{"date":1769904000,"tokens":{"USDC":131.07196}},{"date":1769990400,"tokens":{"USDC":131.07337}},{"date":1770076800,"tokens":{"USDC":131.0745}},{"date":1770163200,"tokens":{"USDC":131.07592}},{"date":1770249600,"tokens":{"USDC":131.07713}},{"date":1770336000,"tokens":{"USDC":131.07845}},{"date":1770422400,"tokens":{"USDC":131.07959}},{"date":1770508800,"tokens":{"USDC":131.08095}},{"date":1770595200,"tokens":{"USDC":131.0823}},{"date":1770681600,"tokens":{"USDC":131.08351}},{"date":1770768000,"tokens":{"USDC":131.08492}},{"date":1770854400,"tokens":{"USDC":131.08612}},{"date":1770940800,"tokens":{"USDC":131.0875}},{"date":1771027200,"tokens":{"USDC":131.08864}},{"date":1771113600,"tokens":{"USDC":131.09003}},{"date":1771200000,"tokens":{"USDC":131.09121}},{"date":1771286400,"tokens":{"USDC":131.09261}},{"date":1771372800,"tokens":{"USDC":131.09376}},{"date":1771459200,"tokens":{"USDC":131.09514}},{"date":1771545600,"tokens":{"USDC":131.09632}},{"date":1771632000,"tokens":{"USDC":131.09768}},{"date":1771718400,"tokens":{"USDC":131.09907}},{"date":1771804800,"tokens":{"USDC":131.10019}},{"date":1771891200,"tokens":{"USDC":131.10163}},{"date":1771977600,"tokens":{"USDC":131.10279}},{"date":1772064000,"tokens":{"USDC":131.10415}},{"date":1772150400,"tokens":{"USDC":131.10531}},{"date":1772236800,"tokens":{"USDC":131.10671}},{"date":1772323200,"tokens":{"USDC":131.10788}},{"date":1772409600,"tokens":{"USDC":131.10926}},{"date":1772496000,"tokens":{"USDC":131.11051}},{"date":1772582400,"tokens":{"USDC":131.11173}},{"date":1772668800,"tokens":{"USDC":131.11314}},{"date":1772755200,"tokens":{"USDC":131.11427}},{"date":1772841600,"tokens":{"USDC":131.11564}},{"date":1772928000,"tokens":{"USDC":131.11701}},{"date":1773014400,"tokens":{"USDC":131.1182}},{"date":1773100800,"tokens":{"USDC":131.11961}},{"date":1773187200,"tokens":{"USDC":131.12077}},{"date":1773273600,"tokens":{"USDC":131.12215}},{"date":1773360000,"tokens":{"USDC":131.12332}},{"date":1773446400,"tokens":{"USDC":131.12473}},{"date":1773532800,"tokens":{"USDC":131.12592}},{"date":1773619200,"tokens":{"USDC":131.12727}},{"date":1773705600,"tokens":{"USDC":131.12843}},{"date":1773792000,"tokens":{"USDC":131.12984}},{"date":1773878400,"tokens":{"USDC":131.13098}},{"date":1773964800,"tokens":{"USDC":131.13235}},{"date":1774051200,"tokens":{"USDC":131.13373}},{"date":1774137600,"tokens":{"USDC":131.13489}},{"date":1774224000,"tokens":{"USDC":131.1363}},{"date":1774310400,"tokens":{"USDC":131.13745}},{"date":1774396800,"tokens":{"USDC":131.13883}},{"date":1774483200,"tokens":{"USDC":131.14001}},{"date":1774569600,"tokens":{"USDC":131.14153}},{"date":1774656000,"tokens":{"USDC":131.14268}},{"date":1774742400,"tokens":{"USDC":131.14382}},{"date":1774828800,"tokens":{"USDC":131.14525}},{"date":1774915200,"tokens":{"USDC":131.14643}},{"date":1775001600,"tokens":{"USDC":131.14782}},{"date":1775088000,"tokens":{"USDC":131.14906}},{"date":1775174400,"tokens":{"USDC":131.15024}},{"date":1775260800,"tokens":{"USDC":131.15164}},{"date":1775347200,"tokens":{"USDC":131.1528}},{"date":1775433600,"tokens":{"USDC":131.1542}},{"date":1775520000,"tokens":{"USDC":131.15558}},{"date":1775606400,"tokens":{"USDC":131.1568}},{"date":1775692800,"tokens":{"USDC":131.158}},{"date":1775779200,"tokens":{"USDC":131.15946}},{"date":1775865600,"tokens":{"USDC":131.16065}},{"date":1775952000,"tokens":{"USDC":131.16188}},{"date":1776038400,"tokens":{"USDC":131.16329}},{"date":1776124800,"tokens":{"USDC":131.16448}},{"date":1776211200,"tokens":{"USDC":131.16571}},{"date":1776297600,"tokens":{"USDC":131.16715}},{"date":1776384000,"tokens":{"USDC":131.16837}},{"date":1776470400,"tokens":{"USDC":131.16957}},{"date":1776556800,"tokens":{"USDC":131.17079}},{"date":1776643200,"tokens":{"USDC":131.17225}},{"date":1776729600,"tokens":{"USDC":131.17345}},{"date":1776816000,"tokens":{"USDC":131.17467}},{"date":1776902400,"tokens":{"USDC":131.17612}},{"date":1776988800,"tokens":{"USDC":131.17729}},{"date":1777075200,"tokens":{"USDC":131.17866}},{"date":1777161600,"tokens":{"USDC":131.17983}},{"date":1777248000,"tokens":{"USDC":131.1813}},{"date":1777334400,"tokens":{"USDC":131.18246}},{"date":1777420800,"tokens":{"USDC":131.18364}},{"date":1777507200,"tokens":{"USDC":131.18506}},{"date":1777593600,"tokens":{"USDC":131.18627}},{"date":1777680000,"tokens":{"USDC":131.18773}},{"date":1777766400,"tokens":{"USDC":131.18894}},{"date":1777852800,"tokens":{"USDC":131.19015}},{"date":1777939200,"tokens":{"USDC":131.19136}},{"date":1778025600,"tokens":{"USDC":131.19282}},{"date":1778112000,"tokens":{"USDC":131.19399}},{"date":1778198400,"tokens":{"USDC":131.19542}},{"date":1778284800,"tokens":{"USDC":131.19657}},{"date":1778371200,"tokens":{"USDC":131.19778}},{"date":1778457600,"tokens":{"USDC":131.19925}},{"date":1778544000,"tokens":{"USDC":131.20044}},{"date":1778630400,"tokens":{"USDC":131.20165}},{"date":1778716800,"tokens":{"USDC":131.20312}},{"date":1778803200,"tokens":{"USDC":131.20432}},{"date":1778889600,"tokens":{"USDC":131.20553}},{"date":1778976000,"tokens":{"USDC":131.20698}},{"date":1779062400,"tokens":{"USDC":131.2082}},{"date":1779148800,"tokens":{"USDC":131.20941}},{"date":1779235200,"tokens":{"USDC":131.21061}},{"date":1779321600,"tokens":{"USDC":131.21208}},{"date":1779408000,"tokens":{"USDC":131.21329}},{"date":1779494400,"tokens":{"USDC":131.21449}},{"date":1779580800,"tokens":{"USDC":131.21586}},{"date":1779667200,"tokens":{"USDC":131.21727}},{"date":1779753600,"tokens":{"USDC":131.21846}},{"date":1779840000,"tokens":{"USDC":131.21965}},{"date":1779926400,"tokens":{"USDC":131.22112}},{"date":1780012800,"tokens":{"USDC":131.22233}},{"date":1780099200,"tokens":{"USDC":131.22348}},{"date":1780185600,"tokens":{"USDC":131.22494}},{"date":1780272000,"tokens":{"USDC":131.22614}},{"date":1780358400,"tokens":{"USDC":131.22734}},{"date":1780444800,"tokens":{"USDC":131.22879}},{"date":1780531200,"tokens":{"USDC":131.22998}},{"date":1780617600,"tokens":{"USDC":131.2312}},{"date":1780704000,"tokens":{"USDC":131.23266}},{"date":1780790400,"tokens":{"USDC":131.23386}},{"date":1780876800,"tokens":{"USDC":131.23509}},{"date":1780963200,"tokens":{"USDC":131.23647}},{"date":1781049600,"tokens":{"USDC":131.23766}},{"date":1781136000,"tokens":{"USDC":131.23912}},{"date":1781222400,"tokens":{"USDC":131.24028}},{"date":1781308800,"tokens":{"USDC":131.24169}},{"date":1781395200,"tokens":{"USDC":131.24287}},{"date":1781481600,"tokens":{"USDC":131.24423}},{"date":1781568000,"tokens":{"USDC":131.24537}},{"date":1781654400,"tokens":{"USDC":131.24674}},{"date":1781740800,"tokens":{"USDC":131.24791}},{"date":1781827200,"tokens":{"USDC":131.24926}},{"date":1781913600,"tokens":{"USDC":131.25071}},{"date":1782000000,"tokens":{"USDC":131.25184}},{"date":1782086400,"tokens":{"USDC":131.25322}},{"date":1782172800,"tokens":{"USDC":131.2544}},{"date":1782259200,"tokens":{"USDC":131.25583}},{"date":1782345600,"tokens":{"USDC":131.25699}},{"date":1782432000,"tokens":{"USDC":131.25835}},{"date":1782518400,"tokens":{"USDC":131.25951}},{"date":1782604800,"tokens":{"USDC":131.26089}},{"date":1782691200,"tokens":{"USDC":131.26211}},{"date":1782777600,"tokens":{"USDC":131.26332}},{"date":1782864000,"tokens":{"USDC":131.26479}},{"date":1782950400,"tokens":{"USDC":131.266}},{"date":1783036800,"tokens":{"USDC":131.26718}},{"date":1783123200,"tokens":{"USDC":131.26866}},{"date":1783209600,"tokens":{"USDC":131.26985}},{"date":1783296000,"tokens":{"USDC":131.27109}},{"date":1783382400,"tokens":{"USDC":131.27253}},{"date":1783468800,"tokens":{"USDC":131.27376}},{"date":1783555200,"tokens":{"USDC":131.27495}},{"date":1783641600,"tokens":{"USDC":131.27642}},{"date":1783728000,"tokens":{"USDC":131.27761}},{"date":1783814400,"tokens":{"USDC":131.27885}},{"date":1783900800,"tokens":{"USDC":131.28004}},{"date":1783987200,"tokens":{"USDC":131.2815}},{"date":1784073600,"tokens":{"USDC":131.28272}},{"date":1784160000,"tokens":{"USDC":131.28392}},{"date":1784246400,"tokens":{"USDC":131.2854}},{"date":1784332800,"tokens":{"USDC":131.28659}},{"date":1784419200,"tokens":{"USDC":131.28782}},{"date":1784505600,"tokens":{"USDC":131.28926}},{"date":1784592000,"tokens":{"USDC":131.29047}},{"date":1784678400,"tokens":{"USDC":131.29168}},{"date":1784764800,"tokens":{"USDC":131.29313}},{"date":1784851200,"tokens":{"USDC":131.29436}},{"date":1784937600,"tokens":{"USDC":131.29556}},{"date":1785024000,"tokens":{"USDC":131.29678}},{"date":1785110400,"tokens":{"USDC":131.29824}},{"date":1785196800,"tokens":{"USDC":131.29946}},{"date":1785283200,"tokens":{"USDC":131.30067}},{"date":1785369600,"tokens":{"USDC":131.30214}},{"date":1785456000,"tokens":{"USDC":131.30332}},{"date":1785542400,"tokens":{"USDC":131.30455}},{"date":1785628800,"tokens":{"USDC":131.30577}},{"date":1785715200,"tokens":{"USDC":131.30723}},{"date":1785801600,"tokens":{"USDC":131.30844}},{"date":1785888000,"tokens":{"USDC":131.30963}},{"date":1785974400,"tokens":{"USDC":131.31112}},{"date":1786060800,"tokens":{"USDC":131.31231}},{"date":1786147200,"tokens":{"USDC":131.3135}},{"date":1786233600,"tokens":{"USDC":131.31497}},{"date":1786320000,"tokens":{"USDC":131.31619}},{"date":1786406400,"tokens":{"USDC":131.31741}},{"date":1786492800,"tokens":{"USDC":131.31887}},{"date":1786579200,"tokens":{"USDC":131.32008}},{"date":1786665600,"tokens":{"USDC":131.32129}},{"date":1786752000,"tokens":{"USDC":131.32249}},{"date":1786838400,"tokens":{"USDC":131.32395}},{"date":1786924800,"tokens":{"USDC":131.32519}},{"date":1787011200,"tokens":{"USDC":131.32639}},{"date":1787097600,"tokens":{"USDC":131.32787}},{"date":1787184000,"tokens":{"USDC":131.32909}},{"date":1787270400,"tokens":{"USDC":131.33032}},{"date":1787356800,"tokens":{"USDC":131.33177}},{"date":1787443200,"tokens":{"USDC":131.33302}},{"date":1787529600,"tokens":{"USDC":131.33423}},{"date":1787616000,"tokens":{"USDC":131.33546}},{"date":1787702400,"tokens":{"USDC":131.33692}},{"date":1787788800,"tokens":{"USDC":131.33816}},{"date":1787875200,"tokens":{"USDC":131.33936}},{"date":1787961600,"tokens":{"USDC":131.34076}},{"date":1788048000,"tokens":{"USDC":131.34198}},{"date":1788134400,"tokens":{"USDC":131.34345}},{"date":1788220800,"tokens":{"USDC":131.34468}},{"date":1788307200,"tokens":{"USDC":131.34591}},{"date":1788393600,"tokens":{"USDC":131.34739}},{"date":1788480000,"tokens":{"USDC":131.34861}},{"date":1788566400,"tokens":{"USDC":131.34983}},{"date":1788652800,"tokens":{"USDC":131.35104}},{"date":1788739200,"tokens":{"USDC":131.35252}},{"date":1788825600,"tokens":{"USDC":131.35374}},{"date":1788912000,"tokens":{"USDC":131.355}},{"date":1788998400,"tokens":{"USDC":131.35646}},{"date":1789084800,"tokens":{"USDC":131.3577}},{"date":1789171200,"tokens":{"USDC":131.35894}},{"date":1789257600,"tokens":{"USDC":131.36016}},{"date":1789344000,"tokens":{"USDC":131.36162}},{"date":1789430400,"tokens":{"USDC":131.36282}},{"date":1789516800,"tokens":{"USDC":131.36406}},{"date":1789603200,"tokens":{"USDC":131.36552}},{"date":1789689600,"tokens":{"USDC":131.36675}},{"date":1789776000,"tokens":{"USDC":131.36797}},{"date":1789862400,"tokens":{"USDC":131.36945}},{"date":1789948800,"tokens":{"USDC":131.37066}},{"date":1790035200,"tokens":{"USDC":131.37187}},{"date":1790121600,"tokens":{"USDC":131.37313}},{"date":1790208000,"tokens":{"USDC":131.37461}},{"date":1790294400,"tokens":{"USDC":131.37581}},{"date":1790380800,"tokens":{"USDC":131.37705}},{"date":1790467200,"tokens":{"USDC":131.37851}},{"date":1790553600,"tokens":{"USDC":131.37972}},{"date":1790640000,"tokens":{"USDC":131.38097}},{"date":1790726400,"tokens":{"USDC":131.38243}},{"date":1790812800,"tokens":{"USDC":131.38365}},{"date":1790899200,"tokens":{"USDC":131.38487}},{"date":1790985600,"tokens":{"USDC":131.38633}},{"date":1791072000,"tokens":{"USDC":131.38757}},{"date":1791158400,"tokens":{"USDC":131.38879}},{"date":1791244800,"tokens":{"USDC":131.39002}},{"date":1791331200,"tokens":{"USDC":131.39148}},{"date":1791417600,"tokens":{"USDC":131.3927}},{"date":1791504000,"tokens":{"USDC":131.39406}},{"date":1791590400,"tokens":{"USDC":131.39524}},{"date":1791676800,"tokens":{"USDC":131.39668}},{"date":1791763200,"tokens":{"USDC":131.39785}},{"date":1791849600,"tokens":{"USDC":131.3993}},{"date":1791936000,"tokens":{"USDC":131.40055}},{"date":1792022400,"tokens":{"USDC":131.40177}},{"date":1792108800,"tokens":{"USDC":131.40298}},{"date":1792195200,"tokens":{"USDC":131.40447}},{"date":1792281600,"tokens":{"USDC":131.40564}},{"date":1792368000,"tokens":{"USDC":131.4071}},{"date":1792454400,"tokens":{"USDC":131.4083}},{"date":1792540800,"tokens":{"USDC":131.40947}},{"date":1792627200,"tokens":{"USDC":131.41092}},{"date":1792713600,"tokens":{"USDC":131.41211}},{"date":1792800000,"tokens":{"USDC":131.41359}},{"date":1792886400,"tokens":{"USDC":131.41484}},{"date":1792972800,"tokens":{"USDC":131.41602}},{"date":1793059200,"tokens":{"USDC":131.41749}},{"date":1793145600,"tokens":{"USDC":131.41877}},{"date":1793232000,"tokens":{"USDC":131.41995}},{"date":1793318400,"tokens":{"USDC":131.4212}},{"date":1793404800,"tokens":{"USDC":131.42259}},{"date":1793491200,"tokens":{"USDC":131.42389}},{"date":1793577600,"tokens":{"USDC":131.42517}},{"date":1793664000,"tokens":{"USDC":131.42644}},{"date":1793750400,"tokens":{"USDC":131.42772}},{"date":1793836800,"tokens":{"USDC":131.42916}},{"date":1793923200,"tokens":{"USDC":131.43036}},{"date":1794009600,"tokens":{"USDC":131.43157}},{"date":1794096000,"tokens":{"USDC":131.43295}},{"date":1794182400,"tokens":{"USDC":131.43421}},{"date":1794268800,"tokens":{"USDC":131.43551}},{"date":1794355200,"tokens":{"USDC":131.43698}},{"date":1794441600,"tokens":{"USDC":131.4382}},{"date":1794528000,"tokens":{"USDC":131.4394}},{"date":1794614400,"tokens":{"USDC":131.44086}},{"date":1794677003,"tokens":{"USDC":131.44158}}]}},"tvl":[{"date":1716422400,"totalLiquidityUSD":241982},{"date":1716508800,"totalLiquidityUSD":241937},{"date":1716595200,"totalLiquidityUSD":241958},{"date":1716681600,"totalLiquidityUSD":241917},{"date":1716768000,"totalLiquidityUSD":242224},{"date":1716854400,"totalLiquidityUSD":229297},{"date":1716940800,"totalLiquidityUSD":229068},{"date":1717027200,"totalLiquidityUSD":227170},{"date":1717113600,"totalLiquidityUSD":289352},{"date":1717200000,"totalLiquidityUSD":289066},{"date":1717286400,"totalLiquidityUSD":289212},{"date":1717372800,"totalLiquidityUSD":289501},{"date":1717459200,"totalLiquidityUSD":289212},{"date":1717545600,"totalLiquidityUSD":289105},{"date":1717632000,"totalLiquidityUSD":289212},{"date":1717718400,"totalLiquidityUSD":289125},{"date":1717804800,"totalLiquidityUSD":289212},{"date":1717891200,"totalLiquidityUSD":289212},{"date":1717977600,"totalLiquidityUSD":289212},{"date":1718064000,"totalLiquidityUSD":289212},{"date":1718150400,"totalLiquidityUSD":289501},{"date":1718236800,"totalLiquidityUSD":289212},{"date":1718323200,"totalLiquidityUSD":289212},{"date":1718409600,"totalLiquidityUSD":289066},{"date":1718496000,"totalLiquidityUSD":289212},{"date":1718582400,"totalLiquidityUSD":289212},{"date":1718668800,"totalLiquidityUSD":289081},{"date":1718755200,"totalLiquidityUSD":289129},{"date":1718841600,"totalLiquidityUSD":289212},{"date":1718928000,"totalLiquidityUSD":289212},{"date":1719014400,"totalLiquidityUSD":289168},{"date":1719100800,"totalLiquidityUSD":289212},{"date":1719187200,"totalLiquidityUSD":289212},{"date":1719273600,"totalLiquidityUSD":289501},{"date":1719360000,"totalLiquidityUSD":289212},{"date":1719446400,"totalLiquidityUSD":289120},{"date":1719532800,"totalLiquidityUSD":289161},{"date":1719619200,"totalLiquidityUSD":289112},{"date":1719705600,"totalLiquidityUSD":289031},{"date":1719792000,"totalLiquidityUSD":289112},{"date":1719878400,"totalLiquidityUSD":289112},{"date":1719964800,"totalLiquidityUSD":288961},{"date":1720051200,"totalLiquidityUSD":289401},{"date":1720137600,"totalLiquidityUSD":289112},{"date":1720224000,"totalLiquidityUSD":288753},{"date":1720310400,"totalLiquidityUSD":289112},{"date":1720396800,"totalLiquidityUSD":289112},{"date":1720483200,"totalLiquidityUSD":289112},{"date":1720569600,"totalLiquidityUSD":289045},{"date":1720656000,"totalLiquidityUSD":288907},{"date":1720742400,"totalLiquidityUSD":289401},{"date":1720828800,"totalLiquidityUSD":289088},{"date":1720915200,"totalLiquidityUSD":289112},{"date":1721001600,"totalLiquidityUSD":289690},{"date":1721088000,"totalLiquidityUSD":288983},{"date":1721174400,"totalLiquidityUSD":288814},{"date":1721260800,"totalLiquidityUSD":289064},{"date":1721347200,"totalLiquidityUSD":289112},{"date":1721433600,"totalLiquidityUSD":289112},{"date":1721520000,"totalLiquidityUSD":288920},{"date":1721606400,"totalLiquidityUSD":288938},{"date":1721692800,"totalLiquidityUSD":288935},{"date":1721779200,"totalLiquidityUSD":288962},{"date":1721865600,"totalLiquidityUSD":288959},{"date":1721952000,"totalLiquidityUSD":288982},{"date":1722038400,"totalLiquidityUSD":288401},{"date":1722124800,"totalLiquidityUSD":288491},{"date":1722211200,"totalLiquidityUSD":288478},{"date":1722297600,"totalLiquidityUSD":288780},{"date":1722384000,"totalLiquidityUSD":288491},{"date":1722470400,"totalLiquidityUSD":288371},{"date":1722556800,"totalLiquidityUSD":288490},{"date":1722643200,"totalLiquidityUSD":288223},{"date":1722729600,"totalLiquidityUSD":288491},{"date":1722816000,"totalLiquidityUSD":288491},{"date":1722902400,"totalLiquidityUSD":278336},{"date":1722988800,"totalLiquidityUSD":279048},{"date":1723075200,"totalLiquidityUSD":278491},{"date":1723161600,"totalLiquidityUSD":278106},{"date":1723248000,"totalLiquidityUSD":278491},{"date":1723334400,"totalLiquidityUSD":278372},{"date":1723420800,"totalLiquidityUSD":278465},{"date":1723507200,"totalLiquidityUSD":278198},{"date":1723593600,"totalLiquidityUSD":278491},{"date":1723680000,"totalLiquidityUSD":278770},{"date":1723766400,"totalLiquidityUSD":278289},{"date":1723852800,"totalLiquidityUSD":278491},{"date":1723939200,"totalLiquidityUSD":278425},{"date":1724025600,"totalLiquidityUSD":278491},{"date":1724112000,"totalLiquidityUSD":278491},{"date":1724198400,"totalLiquidityUSD":278491},{"date":1724284800,"totalLiquidityUSD":278491},{"date":1724371200,"totalLiquidityUSD":278402},{"date":1724457600,"totalLiquidityUSD":278491},{"date":1724544000,"totalLiquidityUSD":278463},{"date":1724630400,"totalLiquidityUSD":278472},{"date":1724716800,"totalLiquidityUSD":278407},{"date":1724803200,"totalLiquidityUSD":278434},{"date":1724889600,"totalLiquidityUSD":278168},{"date":1724976000,"totalLiquidityUSD":278298},{"date":1725062400,"totalLiquidityUSD":278389},{"date":1725148800,"totalLiquidityUSD":278462},{"date":1725235200,"totalLiquidityUSD":278491},{"date":1725321600,"totalLiquidityUSD":278770},{"date":1725408000,"totalLiquidityUSD":278448},{"date":1725494400,"totalLiquidityUSD":278491},{"date":1725580800,"totalLiquidityUSD":278491},{"date":1725667200,"totalLiquidityUSD":278770},{"date":1725753600,"totalLiquidityUSD":278454},{"date":1725840000,"totalLiquidityUSD":278770},{"date":1725926400,"totalLiquidityUSD":278770},{"date":1726012800,"totalLiquidityUSD":278465},{"date":1726099200,"totalLiquidityUSD":278491},{"date":1726185600,"totalLiquidityUSD":278770},{"date":1726272000,"totalLiquidityUSD":278376},{"date":1726358400,"totalLiquidityUSD":278458},{"date":1726444800,"totalLiquidityUSD":278491},{"date":1726531200,"totalLiquidityUSD":278491},{"date":1726617600,"totalLiquidityUSD":278490},{"date":1726704000,"totalLiquidityUSD":278204},{"date":1726790400,"totalLiquidityUSD":278236},{"date":1726876800,"totalLiquidityUSD":278491},{"date":1726963200,"totalLiquidityUSD":278491},{"date":1727049600,"totalLiquidityUSD":278770},{"date":1727136000,"totalLiquidityUSD":278451},{"date":1727222400,"totalLiquidityUSD":278491},{"date":1727308800,"totalLiquidityUSD":278301},{"date":1727395200,"totalLiquidityUSD":278491},{"date":1727481600,"totalLiquidityUSD":261327},{"date":1727568000,"totalLiquidityUSD":261391},{"date":1727654400,"totalLiquidityUSD":261386},{"date":1727740800,"totalLiquidityUSD":261383},{"date":1727827200,"totalLiquidityUSD":261216},{"date":1727913600,"totalLiquidityUSD":260855},{"date":1728000000,"totalLiquidityUSD":261368},{"date":1728086400,"totalLiquidityUSD":261391},{"date":1728172800,"totalLiquidityUSD":261348},{"date":1728259200,"totalLiquidityUSD":261391},{"date":1728345600,"totalLiquidityUSD":261276},{"date":1728432000,"totalLiquidityUSD":261198},{"date":1728518400,"totalLiquidityUSD":261210},{"date":1728604800,"totalLiquidityUSD":261653},{"date":1728691200,"totalLiquidityUSD":261364},{"date":1728777600,"totalLiquidityUSD":261391},{"date":1728864000,"totalLiquidityUSD":261300},{"date":1728950400,"totalLiquidityUSD":261295},{"date":1729036800,"totalLiquidityUSD":261653},{"date":1729123200,"totalLiquidityUSD":261369},{"date":1729209600,"totalLiquidityUSD":261349},{"date":1729296000,"totalLiquidityUSD":261382},{"date":1729382400,"totalLiquidityUSD":261335},{"date":1729468800,"totalLiquidityUSD":261335},{"date":1729555200,"totalLiquidityUSD":261317},{"date":1729641600,"totalLiquidityUSD":261391},{"date":1729728000,"totalLiquidityUSD":261316},{"date":1729814400,"totalLiquidityUSD":112828},{"date":1729900800,"totalLiquidityUSD":1828},{"date":1729987200,"totalLiquidityUSD":1828},{"date":1730073600,"totalLiquidityUSD":1828},{"date":1730160000,"totalLiquidityUSD":1828},{"date":1730246400,"totalLiquidityUSD":1827},{"date":1730332800,"totalLiquidityUSD":1830},{"date":1730419200,"totalLiquidityUSD":1828},{"date":1730505600,"totalLiquidityUSD":1828},{"date":1730592000,"totalLiquidityUSD":1827},{"date":1730678400,"totalLiquidityUSD":1830},{"date":1730764800,"totalLiquidityUSD":1828},{"date":1730851200,"totalLiquidityUSD":1827},{"date":1730937600,"totalLiquidityUSD":1828},{"date":1731024000,"totalLiquidityUSD":1830},{"date":1731110400,"totalLiquidityUSD":1827},{"date":1731196800,"totalLiquidityUSD":1828},{"date":1731283200,"totalLiquidityUSD":1828},{"date":1731369600,"totalLiquidityUSD":1828},{"date":1731456000,"totalLiquidityUSD":1823},{"date":1731542400,"totalLiquidityUSD":1828},{"date":1731628800,"totalLiquidityUSD":1827},{"date":1731715200,"totalLiquidityUSD":1828},{"date":1731801600,"totalLiquidityUSD":1828},{"date":1731888000,"totalLiquidityUSD":1830},{"date":1731974400,"totalLiquidityUSD":1830},{"date":1732060800,"totalLiquidityUSD":1827},{"date":1732147200,"totalLiquidityUSD":1828},{"date":1732233600,"totalLiquidityUSD":1830},{"date":1732320000,"totalLiquidityUSD":1830},{"date":1732406400,"totalLiquidityUSD":1830},{"date":1732492800,"totalLiquidityUSD":1825},{"date":1732579200,"totalLiquidityUSD":1830},{"date":1732665600,"totalLiquidityUSD":1830},{"date":1732752000,"totalLiquidityUSD":1828},{"date":1732838400,"totalLiquidityUSD":1830},{"date":1732924800,"totalLiquidityUSD":1827},{"date":1733011200,"totalLiquidityUSD":1827},{"date":1733097600,"totalLiquidityUSD":1828},{"date":1733184000,"totalLiquidityUSD":1830},{"date":1733270400,"totalLiquidityUSD":1827},{"date":1733356800,"totalLiquidityUSD":1828},{"date":1733443200,"totalLiquidityUSD":1830},{"date":1733529600,"totalLiquidityUSD":1828},{"date":1733616000,"totalLiquidityUSD":1828},{"date":1733702400,"totalLiquidityUSD":1828},{"date":1733788800,"totalLiquidityUSD":1827},{"date":1733875200,"totalLiquidityUSD":1827},{"date":1733961600,"totalLiquidityUSD":1826},{"date":1734048000,"totalLiquidityUSD":1830},{"date":1734134400,"totalLiquidityUSD":1828},{"date":1734220800,"totalLiquidityUSD":1830},{"date":1734307200,"totalLiquidityUSD":1830},{"date":1734393600,"totalLiquidityUSD":1828},{"date":1734480000,"totalLiquidityUSD":1828},{"date":1734566400,"totalLiquidityUSD":1827},{"date":1734652800,"totalLiquidityUSD":1827},{"date":1734739200,"totalLiquidityUSD":1830},{"date":1734825600,"totalLiquidityUSD":1824},{"date":1734912000,"totalLiquidityUSD":1828},{"date":1734998400,"totalLiquidityUSD":1828},{"date":1735084800,"totalLiquidityUSD":1828},{"date":1735171200,"totalLiquidityUSD":1830},{"date":1735257600,"totalLiquidityUSD":1828},{"date":1735344000,"totalLiquidityUSD":1828},{"date":1735430400,"totalLiquidityUSD":1828},{"date":1735516800,"totalLiquidityUSD":1828},{"date":1735603200,"totalLiquidityUSD":1827},{"date":1735689600,"totalLiquidityUSD":1830},{"date":1735776000,"totalLiquidityUSD":1828},{"date":1735862400,"totalLiquidityUSD":1828},{"date":1735948800,"totalLiquidityUSD":1827},{"date":1736035200,"totalLiquidityUSD":1828},{"date":1736121600,"totalLiquidityUSD":1832},{"date":1736208000,"totalLiquidityUSD":1828},{"date":1736294400,"totalLiquidityUSD":1828},{"date":1736380800,"totalLiquidityUSD":1828},{"date":1736467200,"totalLiquidityUSD":1828},{"date":1736553600,"totalLiquidityUSD":1828},{"date":1736640000,"totalLiquidityUSD":1828},{"date":1736726400,"totalLiquidityUSD":1828},{"date":1736812800,"totalLiquidityUSD":1828},{"date":1736899200,"totalLiquidityUSD":1828},{"date":1736985600,"totalLiquidityUSD":1828},{"date":1737072000,"totalLiquidityUSD":1828},{"date":1737158400,"totalLiquidityUSD":1828},{"date":1737244800,"totalLiquidityUSD":1828},{"date":1737331200,"totalLiquidityUSD":1828},{"date":1737417600,"totalLiquidityUSD":1828},{"date":1737504000,"totalLiquidityUSD":1828},{"date":1737590400,"totalLiquidityUSD":1828},{"date":1737676800,"totalLiquidityUSD":1828},{"date":1737763200,"totalLiquidityUSD":1828},{"date":1737849600,"totalLiquidityUSD":1828},{"date":1737936000,"totalLiquidityUSD":1828},{"date":1738022400,"totalLiquidityUSD":1828},{"date":1738108800,"totalLiquidityUSD":1828},{"date":1738195200,"totalLiquidityUSD":1828},{"date":1738281600,"totalLiquidityUSD":1828},{"date":1738368000,"totalLiquidityUSD":1828},{"date":1738454400,"totalLiquidityUSD":1828},{"date":1738540800,"totalLiquidityUSD":1828},{"date":1738627200,"totalLiquidityUSD":1828},{"date":1738713600,"totalLiquidityUSD":1828},{"date":1738800000,"totalLiquidityUSD":1828},{"date":1738886400,"totalLiquidityUSD":1828},{"date":1738972800,"totalLiquidityUSD":1828},{"date":1739059200,"totalLiquidityUSD":1828},{"date":1739145600,"totalLiquidityUSD":1828},{"date":1739232000,"totalLiquidityUSD":1828},{"date":1739318400,"totalLiquidityUSD":1828},{"date":1739404800,"totalLiquidityUSD":1817},{"date":1739491200,"totalLiquidityUSD":1817},{"date":1739577600,"totalLiquidityUSD":1817},{"date":1739664000,"totalLiquidityUSD":1817},{"date":1739750400,"totalLiquidityUSD":1817},{"date":1739836800,"totalLiquidityUSD":1817},{"date":1739923200,"totalLiquidityUSD":1817},{"date":1740009600,"totalLiquidityUSD":1817},{"date":1740096000,"totalLiquidityUSD":1817},{"date":1740182400,"totalLiquidityUSD":1566},{"date":1740268800,"totalLiquidityUSD":1566},{"date":1740355200,"totalLiquidityUSD":1566},{"date":1740441600,"totalLiquidityUSD":1566},{"date":1740528000,"totalLiquidityUSD":1566},{"date":1740614400,"totalLiquidityUSD":1566},{"date":1740700800,"totalLiquidityUSD":1566},{"date":1740787200,"totalLiquidityUSD":1566},{"date":1740873600,"totalLiquidityUSD":1566},{"date":1740960000,"totalLiquidityUSD":1566},{"date":1741046400,"totalLiquidityUSD":1566},{"date":1741132800,"totalLiquidityUSD":1566},{"date":1741219200,"totalLiquidityUSD":1566},{"date":1741305600,"totalLiquidityUSD":1566},{"date":1741392000,"totalLiquidityUSD":1566},{"date":1741478400,"totalLiquidityUSD":1566},{"date":1741564800,"totalLiquidityUSD":1566},{"date":1741651200,"totalLiquidityUSD":1566},{"date":1741737600,"totalLiquidityUSD":1566},{"date":1741824000,"totalLiquidityUSD":1566},{"date":1741910400,"totalLiquidityUSD":1566},{"date":1741996800,"totalLiquidityUSD":1566},{"date":1742083200,"totalLiquidityUSD":1566},{"date":1742169600,"totalLiquidityUSD":1566},{"date":1742256000,"totalLiquidityUSD":1566},{"date":1742342400,"totalLiquidityUSD":1565},{"date":1742428800,"totalLiquidityUSD":1566},{"date":1742515200,"totalLiquidityUSD":1566},{"date":1742601600,"totalLiquidityUSD":1566},{"date":1742688000,"totalLiquidityUSD":1566},{"date":1742774400,"totalLiquidityUSD":1566},{"date":1742860800,"totalLiquidityUSD":1566},{"date":1742947200,"totalLiquidityUSD":1566},{"date":1743033600,"totalLiquidityUSD":1566},{"date":1743120000,"totalLiquidityUSD":1566},{"date":1743206400,"totalLiquidityUSD":1566},{"date":1743292800,"totalLiquidityUSD":1566},{"date":1743379200,"totalLiquidityUSD":1566},{"date":1743465600,"totalLiquidityUSD":1566},{"date":1743552000,"totalLiquidityUSD":1566},{"date":1743638400,"totalLiquidityUSD":1566},{"date":1743724800,"totalLiquidityUSD":1566},{"date":1743811200,"totalLiquidityUSD":1566},{"date":1743897600,"totalLiquidityUSD":1566},{"date":1743984000,"totalLiquidityUSD":1566},{"date":1744070400,"totalLiquidityUSD":1566},{"date":1744156800,"totalLiquidityUSD":1566},{"date":1744243200,"totalLiquidityUSD":1566},{"date":1744329600,"totalLiquidityUSD":1566},{"date":1744416000,"totalLiquidityUSD":1566},{"date":1744502400,"totalLiquidityUSD":1566},{"date":1744588800,"totalLiquidityUSD":1566},{"date":1744675200,"totalLiquidityUSD":1566},{"date":1744761600,"totalLiquidityUSD":1566},{"date":1744848000,"totalLiquidityUSD":1566},{"date":1744934400,"totalLiquidityUSD":1566},{"date":1745020800,"totalLiquidityUSD":1566},{"date":1745107200,"totalLiquidityUSD":1566},{"date":1745193600,"totalLiquidityUSD":1566},{"date":1745280000,"totalLiquidityUSD":1566},{"date":1745366400,"totalLiquidityUSD":1566},{"date":1745452800,"totalLiquidityUSD":1566},{"date":1745539200,"totalLiquidityUSD":1566},{"date":1745625600,"totalLiquidityUSD":1566},{"date":1745712000,"totalLiquidityUSD":1566},{"date":1745798400,"totalLiquidityUSD":1566},{"date":1745884800,"totalLiquidityUSD":1566},{"date":1745971200,"totalLiquidityUSD":1566},{"date":1746057600,"totalLiquidityUSD":1566},{"date":1746144000,"totalLiquidityUSD":1566},{"date":1746230400,"totalLiquidityUSD":1566},{"date":1746316800,"totalLiquidityUSD":1566},{"date":1746403200,"totalLiquidityUSD":1566},{"date":1746489600,"totalLiquidityUSD":1566},{"date":1746576000,"totalLiquidityUSD":1566},{"date":1746662400,"totalLiquidityUSD":1566},{"date":1746748800,"totalLiquidityUSD":1566},{"date":1746835200,"totalLiquidityUSD":1566},{"date":1746921600,"totalLiquidityUSD":1566},{"date":1747008000,"totalLiquidityUSD":1566},{"date":1747094400,"totalLiquidityUSD":1566},{"date":1747180800,"totalLiquidityUSD":1566},{"date":1747267200,"totalLiquidityUSD":1566},{"date":1747353600,"totalLiquidityUSD":1566},{"date":1747440000,"totalLiquidityUSD":1566},{"date":1747526400,"totalLiquidityUSD":1566},{"date":1747612800,"totalLiquidityUSD":1566},{"date":1747699200,"totalLiquidityUSD":1566},{"date":1747785600,"totalLiquidityUSD":1566},{"date":1747872000,"totalLiquidityUSD":1565},{"date":1747958400,"totalLiquidityUSD":1566},{"date":1748044800,"totalLiquidityUSD":1566},{"date":1748131200,"totalLiquidityUSD":1566},{"date":1748217600,"totalLiquidityUSD":1566},{"date":1748304000,"totalLiquidityUSD":1566},{"date":1748390400,"totalLiquidityUSD":1565},{"date":1748476800,"totalLiquidityUSD":1566},{"date":1748563200,"totalLiquidityUSD":1565},{"date":1748649600,"totalLiquidityUSD":1566},{"date":1748736000,"totalLiquidityUSD":1566},{"date":1748822400,"totalLiquidityUSD":1566},{"date":1748908800,"totalLiquidityUSD":1566},{"date":1748995200,"totalLiquidityUSD":1566},{"date":1749081600,"totalLiquidityUSD":1566},{"date":1749168000,"totalLiquidityUSD":1566},{"date":1749254400,"totalLiquidityUSD":1566},{"date":1749340800,"totalLiquidityUSD":1566},{"date":1749427200,"totalLiquidityUSD":1565},{"date":1749513600,"totalLiquidityUSD":1566},{"date":1749600000,"totalLiquidityUSD":1566},{"date":1749686400,"totalLiquidityUSD":1566},{"date":1749772800,"totalLiquidityUSD":1565},{"date":1749859200,"totalLiquidityUSD":1566},{"date":1749945600,"totalLiquidityUSD":1565},{"date":1750032000,"totalLiquidityUSD":1566},{"date":1750118400,"totalLiquidityUSD":1566},{"date":1750204800,"totalLiquidityUSD":1565},{"date":1750291200,"totalLiquidityUSD":1566},{"date":1750377600,"totalLiquidityUSD":1566},{"date":1750464000,"totalLiquidityUSD":1566},{"date":1750550400,"totalLiquidityUSD":1565},{"date":1750636800,"totalLiquidityUSD":1566},{"date":1750723200,"totalLiquidityUSD":1566},{"date":1750809600,"totalLiquidityUSD":1566},{"date":1750896000,"totalLiquidityUSD":1566},{"date":1750982400,"totalLiquidityUSD":1566},{"date":1751068800,"totalLiquidityUSD":1566},{"date":1751155200,"totalLiquidityUSD":1566},{"date":1751241600,"totalLiquidityUSD":1566},{"date":1751328000,"totalLiquidityUSD":1566},{"date":1751414400,"totalLiquidityUSD":1566},{"date":1751500800,"totalLiquidityUSD":1566},{"date":1751587200,"totalLiquidityUSD":1566},{"date":1751673600,"totalLiquidityUSD":1566},{"date":1751760000,"totalLiquidityUSD":1566},{"date":1751846400,"totalLiquidityUSD":1566},{"date":1751932800,"totalLiquidityUSD":1566},{"date":1752019200,"totalLiquidityUSD":1566},{"date":1752105600,"totalLiquidityUSD":1566},{"date":1752192000,"totalLiquidityUSD":1566},{"date":1752278400,"totalLiquidityUSD":1566},{"date":1752364800,"totalLiquidityUSD":1566},{"date":1752451200,"totalLiquidityUSD":1566},{"date":1752537600,"totalLiquidityUSD":1566},{"date":1752624000,"totalLiquidityUSD":1566},{"date":1752710400,"totalLiquidityUSD":1566},{"date":1752796800,"totalLiquidityUSD":1566},{"date":1752883200,"totalLiquidityUSD":1566},{"date":1752969600,"totalLiquidityUSD":1566},{"date":1753056000,"totalLiquidityUSD":1566},{"date":1753142400,"totalLiquidityUSD":1566},{"date":1753228800,"totalLiquidityUSD":1566},{"date":1753315200,"totalLiquidityUSD":1566},{"date":1753401600,"totalLiquidityUSD":1566},{"date":1753488000,"totalLiquidityUSD":1566},{"date":1753574400,"totalLiquidityUSD":1566},{"date":1753660800,"totalLiquidityUSD":1566},{"date":1753747200,"totalLiquidityUSD":1565},{"date":1753833600,"totalLiquidityUSD":1566},{"date":1753920000,"totalLiquidityUSD":1566},{"date":1754006400,"totalLiquidityUSD":1565},{"date":1754092800,"totalLiquidityUSD":1566},{"date":1754179200,"totalLiquidityUSD":1565},{"date":1754265600,"totalLiquidityUSD":1565},{"date":1754352000,"totalLiquidityUSD":1565},{"date":1754438400,"totalLiquidityUSD":1566},{"date":1754524800,"totalLiquidityUSD":1565},{"date":1754611200,"totalLiquidityUSD":1566},{"date":1754697600,"totalLiquidityUSD":1566},{"date":1754784000,"totalLiquidityUSD":1565},{"date":1754870400,"totalLiquidityUSD":1565},{"date":1754956800,"totalLiquidityUSD":1566},{"date":1755043200,"totalLiquidityUSD":1565},{"date":1755129600,"totalLiquidityUSD":1565},{"date":1755216000,"totalLiquidityUSD":1566},{"date":1755302400,"totalLiquidityUSD":1566},{"date":1755388800,"totalLiquidityUSD":1566},{"date":1755475200,"totalLiquidityUSD":1566},{"date":1755561600,"totalLiquidityUSD":1565},{"date":1755648000,"totalLiquidityUSD":1566},{"date":1755734400,"totalLiquidityUSD":1566},{"date":1755820800,"totalLiquidityUSD":1566},{"date":1755907200,"totalLiquidityUSD":1566},{"date":1755993600,"totalLiquidityUSD":1566},{"date":1756080000,"totalLiquidityUSD":1566},{"date":1756166400,"totalLiquidityUSD":1566},{"date":1756252800,"totalLiquidityUSD":1566},{"date":1756339200,"totalLiquidityUSD":1566},{"date":1756425600,"totalLiquidityUSD":1566},{"date":1756512000,"totalLiquidityUSD":1566},{"date":1756598400,"totalLiquidityUSD":1566},{"date":1756684800,"totalLiquidityUSD":1566},{"date":1756771200,"totalLiquidityUSD":1566},{"date":1756857600,"totalLiquidityUSD":1565},{"date":1756944000,"totalLiquidityUSD":1566},{"date":1757030400,"totalLiquidityUSD":1565},{"date":1757116800,"totalLiquidityUSD":1566},{"date":1757203200,"totalLiquidityUSD":1566},{"date":1757289600,"totalLiquidityUSD":1566},{"date":1757376000,"totalLiquidityUSD":1566},{"date":1757462400,"totalLiquidityUSD":1565},{"date":1757548800,"totalLiquidityUSD":1566},{"date":1757635200,"totalLiquidityUSD":1566},{"date":1757721600,"totalLiquidityUSD":1566},{"date":1757808000,"totalLiquidityUSD":1565},{"date":1757894400,"totalLiquidityUSD":1565},{"date":1757980800,"totalLiquidityUSD":1565},{"date":1758067200,"totalLiquidityUSD":1565},{"date":1758153600,"totalLiquidityUSD":1565},{"date":1758240000,"totalLiquidityUSD":1565},{"date":1758326400,"totalLiquidityUSD":1565},{"date":1758412800,"totalLiquidityUSD":1565},{"date":1758499200,"totalLiquidityUSD":1565},{"date":1758585600,"totalLiquidityUSD":1565},{"date":1758672000,"totalLiquidityUSD":1565},{"date":1758758400,"totalLiquidityUSD":1565},{"date":1758844800,"totalLiquidityUSD":1565},{"date":1758931200,"totalLiquidityUSD":1565},{"date":1759017600,"totalLiquidityUSD":1565},{"date":1759104000,"totalLiquidityUSD":1565},{"date":1759190400,"totalLiquidityUSD":1565},{"date":1759276800,"totalLiquidityUSD":1565},{"date":1759363200,"totalLiquidityUSD":1565},{"date":1759449600,"totalLiquidityUSD":1565},{"date":1759536000,"totalLiquidityUSD":1566},{"date":1759622400,"totalLiquidityUSD":1565},{"date":1759708800,"totalLiquidityUSD":1565},{"date":1759795200,"totalLiquidityUSD":1566},{"date":1759881600,"totalLiquidityUSD":1565},{"date":1759968000,"totalLiquidityUSD":1565},{"date":1760054400,"totalLiquidityUSD":1565},{"date":1760140800,"totalLiquidityUSD":1566},{"date":1760227200,"totalLiquidityUSD":1566},{"date":1760313600,"totalLiquidityUSD":1566},{"date":1760400000,"totalLiquidityUSD":1566},{"date":1760486400,"totalLiquidityUSD":1566},{"date":1760572800,"totalLiquidityUSD":1566},{"date":1760659200,"totalLiquidityUSD":1566},{"date":1760745600,"totalLiquidityUSD":1566},{"date":1760832000,"totalLiquidityUSD":1566},{"date":1760918400,"totalLiquidityUSD":1566},{"date":1761004800,"totalLiquidityUSD":1566},{"date":1761091200,"totalLiquidityUSD":1566},{"date":1761177600,"totalLiquidityUSD":1566},{"date":1761264000,"totalLiquidityUSD":1566},{"date":1761350400,"totalLiquidityUSD":1566},{"date":1761436800,"totalLiquidityUSD":1566},{"date":1761523200,"totalLiquidityUSD":1566},{"date":1761609600,"totalLiquidityUSD":1566},{"date":1761696000,"totalLiquidityUSD":1566},{"date":1761782400,"totalLiquidityUSD":1566},{"date":1761868800,"totalLiquidityUSD":1565},{"date":1761955200,"totalLiquidityUSD":1565},{"date":1762041600,"totalLiquidityUSD":1566},{"date":1762128000,"totalLiquidityUSD":1565},{"date":1762214400,"totalLiquidityUSD":1565},{"date":1762300800,"totalLiquidityUSD":1566},{"date":1762387200,"totalLiquidityUSD":1565},{"date":1762473600,"totalLiquidityUSD":1565},{"date":1762560000,"totalLiquidityUSD":1566},{"date":1762646400,"totalLiquidityUSD":1566},{"date":1762732800,"totalLiquidityUSD":1566},{"date":1762819200,"totalLiquidityUSD":1566},{"date":1762905600,"totalLiquidityUSD":1566},{"date":1762992000,"totalLiquidityUSD":1565},{"date":1763078400,"totalLiquidityUSD":1565},{"date":1763164800,"totalLiquidityUSD":1565},{"date":1763251200,"totalLiquidityUSD":1566},{"date":1763337600,"totalLiquidityUSD":1566},{"date":1763424000,"totalLiquidityUSD":1565},{"date":1763510400,"totalLiquidityUSD":1565},{"date":1763596800,"totalLiquidityUSD":1565},{"date":1763683200,"totalLiquidityUSD":1565},{"date":1763769600,"totalLiquidityUSD":1565},{"date":1763856000,"totalLiquidityUSD":1565},{"date":1763942400,"totalLiquidityUSD":1565},{"date":1764028800,"totalLiquidityUSD":1565},{"date":1764115200,"totalLiquidityUSD":1565},{"date":1764201600,"totalLiquidityUSD":1565},{"date":1764288000,"totalLiquidityUSD":1566},{"date":1764374400,"totalLiquidityUSD":1566},{"date":1764460800,"totalLiquidityUSD":1566},{"date":1764547200,"totalLiquidityUSD":1566},{"date":1764633600,"totalLiquidityUSD":1565},{"date":1764720000,"totalLiquidityUSD":1566},{"date":1764806400,"totalLiquidityUSD":1566},{"date":1764892800,"totalLiquidityUSD":1566},{"date":1764979200,"totalLiquidityUSD":1565},{"date":1765065600,"totalLiquidityUSD":1565},{"date":1765152000,"totalLiquidityUSD":1566},{"date":1765238400,"totalLiquidityUSD":1565},{"date":1765324800,"totalLiquidityUSD":1566},{"date":1765411200,"totalLiquidityUSD":1565},{"date":1765497600,"totalLiquidityUSD":1565},{"date":1765584000,"totalLiquidityUSD":1566},{"date":1765670400,"totalLiquidityUSD":1566},{"date":1765756800,"totalLiquidityUSD":1565},{"date":1765843200,"totalLiquidityUSD":1566},{"date":1765929600,"totalLiquidityUSD":1566},{"date":1766016000,"totalLiquidityUSD":1566},{"date":1766102400,"totalLiquidityUSD":1566},{"date":1766188800,"totalLiquidityUSD":1566},{"date":1766275200,"totalLiquidityUSD":1566},{"date":1766361600,"totalLiquidityUSD":1566},{"date":1766448000,"totalLiquidityUSD":1566},{"date":1766534400,"totalLiquidityUSD":1566},{"date":1766620800,"totalLiquidityUSD":1566},{"date":1766707200,"totalLiquidityUSD":1566},{"date":1766793600,"totalLiquidityUSD":1566},{"date":1766880000,"totalLiquidityUSD":1566},{"date":1766966400,"totalLiquidityUSD":1566},{"date":1767052800,"totalLiquidityUSD":1566},{"date":1767139200,"totalLiquidityUSD":1566},{"date":1767225600,"totalLiquidityUSD":1566},{"date":1767312000,"totalLiquidityUSD":1566},{"date":1767398400,"totalLiquidityUSD":1565},{"date":1767484800,"totalLiquidityUSD":1566},{"date":1767571200,"totalLiquidityUSD":1566},{"date":1767657600,"totalLiquidityUSD":1566},{"date":1767744000,"totalLiquidityUSD":1566},{"date":1767830400,"totalLiquidityUSD":1566},{"date":1767916800,"totalLiquidityUSD":1566},{"date":1768003200,"totalLiquidityUSD":1566},{"date":1768089600,"totalLiquidityUSD":1566},{"date":1768176000,"totalLiquidityUSD":1566},{"date":1768262400,"totalLiquidityUSD":1565},{"date":1768348800,"totalLiquidityUSD":1565},{"date":1768435200,"totalLiquidityUSD":1565},{"date":1768521600,"totalLiquidityUSD":1565},{"date":1768608000,"totalLiquidityUSD":1566},{"date":1768694400,"totalLiquidityUSD":1578},{"date":1768780800,"totalLiquidityUSD":1565},{"date":1768867200,"totalLiquidityUSD":1565},{"date":1768953600,"totalLiquidityUSD":1566},{"date":1769040000,"totalLiquidityUSD":1565},{"date":1769126400,"totalLiquidityUSD":1565},{"date":1769212800,"totalLiquidityUSD":1565},{"date":1769299200,"totalLiquidityUSD":1565},{"date":1769385600,"totalLiquidityUSD":1565},{"date":1769472000,"totalLiquidityUSD":1565},{"date":1769558400,"totalLiquidityUSD":1565},{"date":1769644800,"totalLiquidityUSD":1565},{"date":1769731200,"totalLiquidityUSD":1565},{"date":1769817600,"totalLiquidityUSD":1565},{"date":1769904000,"totalLiquidityUSD":1565},{"date":1769990400,"totalLiquidityUSD":1565},{"date":1770076800,"totalLiquidityUSD":1565},{"date":1770163200,"totalLiquidityUSD":1565},{"date":1770249600,"totalLiquidityUSD":1565},{"date":1770336000,"totalLiquidityUSD":1565},{"date":1770422400,"totalLiquidityUSD":1566},{"date":1770508800,"totalLiquidityUSD":1566},{"date":1770595200,"totalLiquidityUSD":1566},{"date":1770681600,"totalLiquidityUSD":1566},{"date":1770768000,"totalLiquidityUSD":1566},{"date":1770854400,"totalLiquidityUSD":1566},{"date":1770940800,"totalLiquidityUSD":1566},{"date":1771027200,"totalLiquidityUSD":1566},{"date":1771113600,"totalLiquidityUSD":1566},{"date":1771200000,"totalLiquidityUSD":1566},{"date":1771286400,"totalLiquidityUSD":1566},{"date":1771372800,"totalLiquidityUSD":1566},{"date":1771459200,"totalLiquidityUSD":1566},{"date":1771545600,"totalLiquidityUSD":1566},{"date":1771632000,"totalLiquidityUSD":1566},{"date":1771718400,"totalLiquidityUSD":1566},{"date":1771804800,"totalLiquidityUSD":1566},{"date":1771891200,"totalLiquidityUSD":1566},{"date":1771977600,"totalLiquidityUSD":1566},{"date":1772064000,"totalLiquidityUSD":1566},{"date":1772150400,"totalLiquidityUSD":1566},{"date":1772236800,"totalLiquidityUSD":1566},{"date":1772323200,"totalLiquidityUSD":1566},{"date":1772409600,"totalLiquidityUSD":1566},{"date":1772496000,"totalLiquidityUSD":1566},{"date":1772582400,"totalLiquidityUSD":1566},{"date":1772668800,"totalLiquidityUSD":1566},{"date":1772755200,"totalLiquidityUSD":1566},{"date":1772841600,"totalLiquidityUSD":1566},{"date":1772928000,"totalLiquidityUSD":1566},{"date":1773014400,"totalLiquidityUSD":1566},{"date":1773100800,"totalLiquidityUSD":1566},{"date":1773187200,"totalLiquidityUSD":1566},{"date":1773273600,"totalLiquidityUSD":1566},{"date":1773360000,"totalLiquidityUSD":1566},{"date":1773446400,"totalLiquidityUSD":1566},{"date":1773532800,"totalLiquidityUSD":1566},{"date":1773619200,"totalLiquidityUSD":1566},{"date":1773705600,"totalLiquidityUSD":1566},{"date":1773792000,"totalLiquidityUSD":1566},{"date":1773878400,"totalLiquidityUSD":1566},{"date":1773964800,"totalLiquidityUSD":1566},{"date":1774051200,"totalLiquidityUSD":1566},{"date":1774137600,"totalLiquidityUSD":1566},{"date":1774224000,"totalLiquidityUSD":1566},{"date":1774310400,"totalLiquidityUSD":1566},{"date":1774396800,"totalLiquidityUSD":1566},{"date":1774483200,"totalLiquidityUSD":1566},{"date":1774569600,"totalLiquidityUSD":1566},{"date":1774656000,"totalLiquidityUSD":1565},{"date":1774742400,"totalLiquidityUSD":1565},{"date":1774828800,"totalLiquidityUSD":1565},{"date":1774915200,"totalLiquidityUSD":1565},{"date":1775001600,"totalLiquidityUSD":1565},{"date":1775088000,"totalLiquidityUSD":1566},{"date":1775174400,"totalLiquidityUSD":1566},{"date":1775260800,"totalLiquidityUSD":1566},{"date":1775347200,"totalLiquidityUSD":1566},{"date":1775433600,"totalLiquidityUSD":1566},{"date":1775520000,"totalLiquidityUSD":1566},{"date":1775606400,"totalLiquidityUSD":1566},{"date":1775692800,"totalLiquidityUSD":1566},{"date":1775779200,"totalLiquidityUSD":1565},{"date":1775865600,"totalLiquidityUSD":1566},{"date":1775952000,"totalLiquidityUSD":1565},{"date":1776038400,"totalLiquidityUSD":1564},{"date":1776124800,"totalLiquidityUSD":1566},{"date":1776211200,"totalLiquidityUSD":1566},{"date":1776297600,"totalLiquidityUSD":1566},{"date":1776384000,"totalLiquidityUSD":1566},{"date":1776470400,"totalLiquidityUSD":1566},{"date":1776556800,"totalLiquidityUSD":1566},{"date":1776643200,"totalLiquidityUSD":1565},{"date":1776729600,"totalLiquidityUSD":1566},{"date":1776816000,"totalLiquidityUSD":1566},{"date":1776902400,"totalLiquidityUSD":1566},{"date":1776988800,"totalLiquidityUSD":1566},{"date":1777075200,"totalLiquidityUSD":1566},{"date":1777161600,"totalLiquidityUSD":1566},{"date":1777248000,"totalLiquidityUSD":1566},{"date":1777334400,"totalLiquidityUSD":1566},{"date":1777420800,"totalLiquidityUSD":1566},{"date":1777507200,"totalLiquidityUSD":1565},{"date":1777593600,"totalLiquidityUSD":1565},{"date":1777680000,"totalLiquidityUSD":1566},{"date":1777766400,"totalLiquidityUSD":1566},{"date":1777852800,"totalLiquidityUSD":1566},{"date":1777939200,"totalLiquidityUSD":1565},{"date":1778025600,"totalLiquidityUSD":1566},{"date":1778112000,"totalLiquidityUSD":1566},{"date":1778198400,"totalLiquidityUSD":1565},{"date":1778284800,"totalLiquidityUSD":1566},{"date":1778371200,"totalLiquidityUSD":1566},{"date":1778457600,"totalLiquidityUSD":1566},{"date":1778544000,"totalLiquidityUSD":1566},{"date":1778630400,"totalLiquidityUSD":1566},{"date":1778716800,"totalLiquidityUSD":1565},{"date":1778803200,"totalLiquidityUSD":1565},{"date":1778889600,"totalLiquidityUSD":1566},{"date":1778976000,"totalLiquidityUSD":1565},{"date":1779062400,"totalLiquidityUSD":1566},{"date":1779148800,"totalLiquidityUSD":1566},{"date":1779235200,"totalLiquidityUSD":1566},{"date":1779321600,"totalLiquidityUSD":1565},{"date":1779408000,"totalLiquidityUSD":1565},{"date":1779494400,"totalLiquidityUSD":1566},{"date":1779580800,"totalLiquidityUSD":1566},{"date":1779667200,"totalLiquidityUSD":1565},{"date":1779753600,"totalLiquidityUSD":1565},{"date":1779840000,"totalLiquidityUSD":1565},{"date":1779926400,"totalLiquidityUSD":1565},{"date":1780012800,"totalLiquidityUSD":1565},{"date":1780099200,"totalLiquidityUSD":1565},{"date":1780185600,"totalLiquidityUSD":1565},{"date":1780272000,"totalLiquidityUSD":1565},{"date":1780358400,"totalLiquidityUSD":1565},{"date":1780444800,"totalLiquidityUSD":1565},{"date":1780531200,"totalLiquidityUSD":1565},{"date":1780617600,"totalLiquidityUSD":1565},{"date":1780704000,"totalLiquidityUSD":1565},{"date":1780790400,"totalLiquidityUSD":1565},{"date":1780876800,"totalLiquidityUSD":1566},{"date":1780963200,"totalLiquidityUSD":1565},{"date":1781049600,"totalLiquidityUSD":1566},{"date":1781136000,"totalLiquidityUSD":1565},{"date":1781222400,"totalLiquidityUSD":1566},{"date":1781308800,"totalLiquidityUSD":1566},{"date":1781395200,"totalLiquidityUSD":1566},{"date":1781481600,"totalLiquidityUSD":1565},{"date":1781568000,"totalLiquidityUSD":1566},{"date":1781654400,"totalLiquidityUSD":1565},{"date":1781740800,"totalLiquidityUSD":1565},{"date":1781827200,"totalLiquidityUSD":1566},{"date":1781913600,"totalLiquidityUSD":1566},{"date":1782000000,"totalLiquidityUSD":1566},{"date":1782086400,"totalLiquidityUSD":1565},{"date":1782172800,"totalLiquidityUSD":1566},{"date":1782259200,"totalLiquidityUSD":1565},{"date":1782345600,"totalLiquidityUSD":1566},{"date":1782432000,"totalLiquidityUSD":1566},{"date":1782518400,"totalLiquidityUSD":1565},{"date":1782604800,"totalLiquidityUSD":1565},{"date":1782691200,"totalLiquidityUSD":1565},{"date":1782777600,"totalLiquidityUSD":1565},{"date":1782864000,"totalLiquidityUSD":1565},{"date":1782950400,"totalLiquidityUSD":1565},{"date":1783036800,"totalLiquidityUSD":1565},{"date":1783123200,"totalLiquidityUSD":1566},{"date":1783209600,"totalLiquidityUSD":1566},{"date":1783296000,"totalLiquidityUSD":1565},{"date":1783382400,"totalLiquidityUSD":1566},{"date":1783468800,"totalLiquidityUSD":1566},{"date":1783555200,"totalLiquidityUSD":1566},{"date":1783641600,"totalLiquidityUSD":1565},{"date":1783728000,"totalLiquidityUSD":1566},{"date":1783814400,"totalLiquidityUSD":1566},{"date":1783900800,"totalLiquidityUSD":1565},{"date":1783987200,"totalLiquidityUSD":1566},{"date":1784073600,"totalLiquidityUSD":1566},{"date":1784160000,"totalLiquidityUSD":1566},{"date":1784246400,"totalLiquidityUSD":1566},{"date":1784332800,"totalLiquidityUSD":1566},{"date":1784419200,"totalLiquidityUSD":1566},{"date":1784505600,"totalLiquidityUSD":1566},{"date":1784592000,"totalLiquidityUSD":1566},{"date":1784678400,"totalLiquidityUSD":1566},{"date":1784764800,"totalLiquidityUSD":1566},{"date":1784851200,"totalLiquidityUSD":1566},{"date":1784937600,"totalLiquidityUSD":1566},{"date":1785024000,"totalLiquidityUSD":1566},{"date":1785110400,"totalLiquidityUSD":1566},{"date":1785196800,"totalLiquidityUSD":1566},{"date":1785283200,"totalLiquidityUSD":1566},{"date":1785369600,"totalLiquidityUSD":1565},{"date":1785456000,"totalLiquidityUSD":1565},{"date":1785542400,"totalLiquidityUSD":1566},{"date":1785628800,"totalLiquidityUSD":1566},{"date":1785715200,"totalLiquidityUSD":1565},{"date":1785801600,"totalLiquidityUSD":1565},{"date":1785888000,"totalLiquidityUSD":1566},{"date":1785974400,"totalLiquidityUSD":1565},{"date":1786060800,"totalLiquidityUSD":1565},{"date":1786147200,"totalLiquidityUSD":1565},{"date":1786233600,"totalLiquidityUSD":1565},{"date":1786320000,"totalLiquidityUSD":1565},{"date":1786406400,"totalLiquidityUSD":1565},{"date":1786492800,"totalLiquidityUSD":1565},{"date":1786579200,"totalLiquidityUSD":1565},{"date":1786665600,"totalLiquidityUSD":1565},{"date":1786752000,"totalLiquidityUSD":1565},{"date":1786838400,"totalLiquidityUSD":1565},{"date":1786924800,"totalLiquidityUSD":1555},{"date":1787011200,"totalLiquidityUSD":1555},{"date":1787097600,"totalLiquidityUSD":1555},{"date":1787184000,"totalLiquidityUSD":1555},{"date":1787270400,"totalLiquidityUSD":1555},{"date":1787356800,"totalLiquidityUSD":1556},{"date":1787443200,"totalLiquidityUSD":1556},{"date":1787529600,"totalLiquidityUSD":1556},{"date":1787616000,"totalLiquidityUSD":1556},{"date":1787702400,"totalLiquidityUSD":1556},{"date":1787788800,"totalLiquidityUSD":1556},{"date":1787875200,"totalLiquidityUSD":1556},{"date":1787961600,"totalLiquidityUSD":1556},{"date":1788048000,"totalLiquidityUSD":1556},{"date":1788134400,"totalLiquidityUSD":1556},{"date":1788220800,"totalLiquidityUSD":1556},{"date":1788307200,"totalLiquidityUSD":1555},{"date":1788393600,"totalLiquidityUSD":1556},{"date":1788480000,"totalLiquidityUSD":1556},{"date":1788566400,"totalLiquidityUSD":1556},{"date":1788652800,"totalLiquidityUSD":1556},{"date":1788739200,"totalLiquidityUSD":1556},{"date":1788825600,"totalLiquidityUSD":1556},{"date":1788912000,"totalLiquidityUSD":1556},{"date":1788998400,"totalLiquidityUSD":1556},{"date":1789084800,"totalLiquidityUSD":1556},{"date":1789171200,"totalLiquidityUSD":1556},{"date":1789257600,"totalLiquidityUSD":1556},{"date":1789344000,"totalLiquidityUSD":1555},{"date":1789430400,"totalLiquidityUSD":1556},{"date":1789516800,"totalLiquidityUSD":1555},{"date":1789603200,"totalLiquidityUSD":1555},{"date":1789689600,"totalLiquidityUSD":1555},{"date":1789776000,"totalLiquidityUSD":1556},{"date":1789862400,"totalLiquidityUSD":1555},{"date":1789948800,"totalLiquidityUSD":1555},{"date":1790035200,"totalLiquidityUSD":1556},{"date":1790121600,"totalLiquidityUSD":1556},{"date":1790208000,"totalLiquidityUSD":1556},{"date":1790294400,"totalLiquidityUSD":1556},{"date":1790380800,"totalLiquidityUSD":1556},{"date":1790467200,"totalLiquidityUSD":1556},{"date":1790553600,"totalLiquidityUSD":1556},{"date":1790640000,"totalLiquidityUSD":1556},{"date":1790726400,"totalLiquidityUSD":1556},{"date":1790812800,"totalLiquidityUSD":1556},{"date":1790899200,"totalLiquidityUSD":1556},{"date":1790985600,"totalLiquidityUSD":1556},{"date":1791072000,"totalLiquidityUSD":1556},{"date":1791158400,"totalLiquidityUSD":1556},{"date":1791244800,"totalLiquidityUSD":1556},{"date":1791331200,"totalLiquidityUSD":1556},{"date":1791417600,"totalLiquidityUSD":1555},{"date":1791504000,"totalLiquidityUSD":1555},{"date":1791590400,"totalLiquidityUSD":1555},{"date":1791676800,"totalLiquidityUSD":1555},{"date":1791763200,"totalLiquidityUSD":1555},{"date":1791849600,"totalLiquidityUSD":1556},{"date":1791936000,"totalLiquidityUSD":1556},{"date":1792022400,"totalLiquidityUSD":1555},{"date":1792108800,"totalLiquidityUSD":1555},{"date":1792195200,"totalLiquidityUSD":1556},{"date":1792281600,"totalLiquidityUSD":1556},{"date":1792368000,"totalLiquidityUSD":1556},{"date":1792454400,"totalLiquidityUSD":1556},{"date":1792540800,"totalLiquidityUSD":1555},{"date":1792627200,"totalLiquidityUSD":1555},{"date":1792713600,"totalLiquidityUSD":1555},{"date":1792800000,"totalLiquidityUSD":1555},{"date":1792886400,"totalLiquidityUSD":1555},{"date":1792972800,"totalLiquidityUSD":1555},{"date":1793059200,"totalLiquidityUSD":1555},{"date":1793145600,"totalLiquidityUSD":1555},{"date":1793232000,"totalLiquidityUSD":1555},{"date":1793318400,"totalLiquidityUSD":1554},{"date":1793404800,"totalLiquidityUSD":1556},{"date":1793491200,"totalLiquidityUSD":1556},{"date":1793577600,"totalLiquidityUSD":1555},{"date":1793664000,"totalLiquidityUSD":1556},{"date":1793750400,"totalLiquidityUSD":1556},{"date":1793836800,"totalLiquidityUSD":1556},{"date":1793923200,"totalLiquidityUSD":1556},{"date":1794009600,"totalLiquidityUSD":1556},{"date":1794096000,"totalLiquidityUSD":1556},{"date":1794182400,"totalLiquidityUSD":1556},{"date":1794268800,"totalLiquidityUSD":1555},{"date":1794355200,"totalLiquidityUSD":1555},{"date":1794441600,"totalLiquidityUSD":1555},{"date":1794528000,"totalLiquidityUSD":1555},{"date":1794614400,"totalLiquidityUSD":1556},{"date":1794677003,"totalLiquidityUSD":1556}],"tokensInUsd":[{"date":1716422400,"tokens":{"USDC":241982.6526}},{"date":1716508800,"tokens":{"USDC":241937.64382}},{"date":1716595200,"tokens":{"USDC":241958.45433}},{"date":1716681600,"tokens":{"USDC":241917.31728}},{"date":1716768000,"tokens":{"USDC":242224.63525}},{"date":1716854400,"tokens":{"USDC":229297.9715}},{"date":1716940800,"tokens":{"USDC":229068.9026}},{"date":1717027200,"tokens":{"USDC":227170.54764}},{"date":1717113600,"tokens":{"USDC":289352.6526}},{"date":1717200000,"tokens":{"USDC":289066.88923}},{"date":1717286400,"tokens":{"USDC":289212.65241}},{"date":1717372800,"tokens":{"USDC":289501.86506}},{"date":1717459200,"tokens":{"USDC":289212.65241}},{"date":1717545600,"tokens":{"USDC":289105.35451}},{"date":1717632000,"tokens":{"USDC":289212.65241}},{"date":1717718400,"tokens":{"USDC":289125.02097}},{"date":1717804800,"tokens":{"USDC":289212.65241}},{"date":1717891200,"tokens":{"USDC":289212.65241}},{"date":1717977600,"tokens":{"USDC":289212.65241}},{"date":1718064000,"tokens":{"USDC":289212.65241}},{"date":1718150400,"tokens":{"USDC":289501.86506}},{"date":1718236800,"tokens":{"USDC":289212.65241}},{"date":1718323200,"tokens":{"USDC":289212.65241}},{"date":1718409600,"tokens":{"USDC":289066.02159}},{"date":1718496000,"tokens":{"USDC":289212.65241}},{"date":1718582400,"tokens":{"USDC":289212.65241}},{"date":1718668800,"tokens":{"USDC":289081.92829}},{"date":1718755200,"tokens":{"USDC":289129.93759}},{"date":1718841600,"tokens":{"USDC":289212.65241}},{"date":1718928000,"tokens":{"USDC":289212.65241}},{"date":1719014400,"tokens":{"USDC":289168.69208}},{"date":1719100800,"tokens":{"USDC":289212.65241}},{"date":1719187200,"tokens":{"USDC":289212.65241}},{"date":1719273600,"tokens":{"USDC":289501.86506}},{"date":1719360000,"tokens":{"USDC":289212.65241}},{"date":1719446400,"tokens":{"USDC":289120.68278}},{"date":1719532800,"tokens":{"USDC":289161.46177}},{"date":1719619200,"tokens":{"USDC":289112.65241}},{"date":1719705600,"tokens":{"USDC":289031.12264}},{"date":1719792000,"tokens":{"USDC":289112.65241}},{"date":1719878400,"tokens":{"USDC":289112.65241}},{"date":1719964800,"tokens":{"USDC":288961.44649}},{"date":1720051200,"tokens":{"USDC":289401.76506}},{"date":1720137600,"tokens":{"USDC":289112.65241}},{"date":1720224000,"tokens":{"USDC":288753.57449}},{"date":1720310400,"tokens":{"USDC":289112.65241}},{"date":1720396800,"tokens":{"USDC":289112.65241}},{"date":1720483200,"tokens":{"USDC":289112.65241}},{"date":1720569600,"tokens":{"USDC":289045.00005}},{"date":1720656000,"tokens":{"USDC":288907.67154}},{"date":1720742400,"tokens":{"USDC":289401.76506}},{"date":1720828800,"tokens":{"USDC":289088.65606}},{"date":1720915200,"tokens":{"USDC":289112.65241}},{"date":1721001600,"tokens":{"USDC":289690.87771}},{"date":1721088000,"tokens":{"USDC":288983.12994}},{"date":1721174400,"tokens":{"USDC":288814.86638}},{"date":1721260800,"tokens":{"USDC":289064.08148}},{"date":1721347200,"tokens":{"USDC":289112.65241}},{"date":1721433600,"tokens":{"USDC":289112.65241}},{"date":1721520000,"tokens":{"USDC":288920.41021}},{"date":1721606400,"tokens":{"USDC":288938.90507}},{"date":1721692800,"tokens":{"USDC":288935.43728}},{"date":1721779200,"tokens":{"USDC":288962.8906}},{"date":1721865600,"tokens":{"USDC":288959.71179}},{"date":1721952000,"tokens":{"USDC":288982.25241}},{"date":1722038400,"tokens":{"USDC":288401.1848}},{"date":1722124800,"tokens":{"USDC":288491.77121}},{"date":1722211200,"tokens":{"USDC":288478.2121}},{"date":1722297600,"tokens":{"USDC":288780.26298}},{"date":1722384000,"tokens":{"USDC":288491.77121}},{"date":1722470400,"tokens":{"USDC":288371.47014}},{"date":1722556800,"tokens":{"USDC":288490.61724}},{"date":1722643200,"tokens":{"USDC":288223.18537}},{"date":1722729600,"tokens":{"USDC":288491.77121}},{"date":1722816000,"tokens":{"USDC":288491.77121}},{"date":1722902400,"tokens":{"USDC":278336.6513}},{"date":1722988800,"tokens":{"USDC":279048.75475}},{"date":1723075200,"tokens":{"USDC":278491.77121}},{"date":1723161600,"tokens":{"USDC":278106.06011}},{"date":1723248000,"tokens":{"USDC":278491.77121}},{"date":1723334400,"tokens":{"USDC":278372.29824}},{"date":1723420800,"tokens":{"USDC":278465.59299}},{"date":1723507200,"tokens":{"USDC":278198.51938}},{"date":1723593600,"tokens":{"USDC":278491.77121}},{"date":1723680000,"tokens":{"USDC":278770.26298}},{"date":1723766400,"tokens":{"USDC":278289.86468}},{"date":1723852800,"tokens":{"USDC":278491.77121}},{"date":1723939200,"tokens":{"USDC":278425.21168}},{"date":1724025600,"tokens":{"USDC":278491.77121}},{"date":1724112000,"tokens":{"USDC":278491.77121}},{"date":1724198400,"tokens":{"USDC":278491.77121}},{"date":1724284800,"tokens":{"USDC":278491.77121}},{"date":1724371200,"tokens":{"USDC":278402.37535}},{"date":1724457600,"tokens":{"USDC":278491.77121}},{"date":1724544000,"tokens":{"USDC":278463.36505}},{"date":1724630400,"tokens":{"USDC":278472.27679}},{"date":1724716800,"tokens":{"USDC":278407.94519}},{"date":1724803200,"tokens":{"USDC":278434.40191}},{"date":1724889600,"tokens":{"USDC":278168.99925}},{"date":1724976000,"tokens":{"USDC":278298.21943}},{"date":1725062400,"tokens":{"USDC":278389.56473}},{"date":1725148800,"tokens":{"USDC":278462.52958}},{"date":1725235200,"tokens":{"USDC":278491.77121}},{"date":1725321600,"tokens":{"USDC":278770.26298}},{"date":1725408000,"tokens":{"USDC":278448.60499}},{"date":1725494400,"tokens":{"USDC":278491.77121}},{"date":1725580800,"tokens":{"USDC":278491.77121}},{"date":1725667200,"tokens":{"USDC":278770.26298}},{"date":1725753600,"tokens":{"USDC":278454.73181}},{"date":1725840000,"tokens":{"USDC":278770.26298}},{"date":1725926400,"tokens":{"USDC":278770.26298}},{"date":1726012800,"tokens":{"USDC":278465.59299}},{"date":1726099200,"tokens":{"USDC":278491.77121}},{"date":1726185600,"tokens":{"USDC":278770.26298}},{"date":1726272000,"tokens":{"USDC":278376.75411}},{"date":1726358400,"tokens":{"USDC":278458.63069}},{"date":1726444800,"tokens":{"USDC":278491.77121}},{"date":1726531200,"tokens":{"USDC":278491.77121}},{"date":1726617600,"tokens":{"USDC":278490.65724}},{"date":1726704000,"tokens":{"USDC":278204.08921}},{"date":1726790400,"tokens":{"USDC":278236.95124}},{"date":1726876800,"tokens":{"USDC":278491.77121}},{"date":1726963200,"tokens":{"USDC":278491.77121}},{"date":1727049600,"tokens":{"USDC":278770.26298}},{"date":1727136000,"tokens":{"USDC":278451.11141}},{"date":1727222400,"tokens":{"USDC":278491.77121}},{"date":1727308800,"tokens":{"USDC":278301.00435}},{"date":1727395200,"tokens":{"USDC":278491.77121}},{"date":1727481600,"tokens":{"USDC":261327.99162}},{"date":1727568000,"tokens":{"USDC":261391.77121}},{"date":1727654400,"tokens":{"USDC":261386.54338}},{"date":1727740800,"tokens":{"USDC":261383.92946}},{"date":1727827200,"tokens":{"USDC":261216.37733}},{"date":1727913600,"tokens":{"USDC":260855.3953}},{"date":1728000000,"tokens":{"USDC":261368.24595}},{"date":1728086400,"tokens":{"USDC":261391.77121}},{"date":1728172800,"tokens":{"USDC":261348.90296}},{"date":1728259200,"tokens":{"USDC":261391.77121}},{"date":1728345600,"tokens":{"USDC":261276.23605}},{"date":1728432000,"tokens":{"USDC":261198.86408}},{"date":1728518400,"tokens":{"USDC":261210.62671}},{"date":1728604800,"tokens":{"USDC":261653.16298}},{"date":1728691200,"tokens":{"USDC":261364.58647}},{"date":1728777600,"tokens":{"USDC":261391.77121}},{"date":1728864000,"tokens":{"USDC":261300.54548}},{"date":1728950400,"tokens":{"USDC":261295.31765}},{"date":1729036800,"tokens":{"USDC":261653.16298}},{"date":1729123200,"tokens":{"USDC":261369.8143}},{"date":1729209600,"tokens":{"USDC":261349.16435}},{"date":1729296000,"tokens":{"USDC":261382.6225}},{"date":1729382400,"tokens":{"USDC":261335.83337}},{"date":1729468800,"tokens":{"USDC":261335.0492}},{"date":1729555200,"tokens":{"USDC":261317.53595}},{"date":1729641600,"tokens":{"USDC":261391.77121}},{"date":1729728000,"tokens":{"USDC":261316.75177}},{"date":1729814400,"tokens":{"USDC":112828.88738}},{"date":1729900800,"tokens":{"USDC":1828.39389}},{"date":1729987200,"tokens":{"USDC":1828.23479}},{"date":1730073600,"tokens":{"USDC":1828.67369}},{"date":1730160000,"tokens":{"USDC":1828.77245}},{"date":1730246400,"tokens":{"USDC":1827.71724}},{"date":1730332800,"tokens":{"USDC":1830.60122}},{"date":1730419200,"tokens":{"USDC":1828.26405}},{"date":1730505600,"tokens":{"USDC":1828.77245}},{"date":1730592000,"tokens":{"USDC":1827.64958}},{"date":1730678400,"tokens":{"USDC":1830.60122}},{"date":1730764800,"tokens":{"USDC":1828.77245}},{"date":1730851200,"tokens":{"USDC":1827.53437}},{"date":1730937600,"tokens":{"USDC":1828.77245}},{"date":1731024000,"tokens":{"USDC":1830.60122}},{"date":1731110400,"tokens":{"USDC":1827.93121}},{"date":1731196800,"tokens":{"USDC":1828.77245}},{"date":1731283200,"tokens":{"USDC":1828.11774}},{"date":1731369600,"tokens":{"USDC":1828.77245}},{"date":1731456000,"tokens":{"USDC":1823.78355}},{"date":1731542400,"tokens":{"USDC":1828.77245}},{"date":1731628800,"tokens":{"USDC":1827.2948}},{"date":1731715200,"tokens":{"USDC":1828.41035}},{"date":1731801600,"tokens":{"USDC":1828.77245}},{"date":1731888000,"tokens":{"USDC":1830.60122}},{"date":1731974400,"tokens":{"USDC":1830.60122}},{"date":1732060800,"tokens":{"USDC":1827.88366}},{"date":1732147200,"tokens":{"USDC":1828.27136}},{"date":1732233600,"tokens":{"USDC":1830.60122}},{"date":1732320000,"tokens":{"USDC":1830.60122}},{"date":1732406400,"tokens":{"USDC":1830.60122}},{"date":1732492800,"tokens":{"USDC":1825.95796}},{"date":1732579200,"tokens":{"USDC":1830.60122}},{"date":1732665600,"tokens":{"USDC":1830.60122}},{"date":1732752000,"tokens":{"USDC":1828.61883}},{"date":1732838400,"tokens":{"USDC":1830.60122}},{"date":1732924800,"tokens":{"USDC":1827.52156}},{"date":1733011200,"tokens":{"USDC":1827.34417}},{"date":1733097600,"tokens":{"USDC":1828.67369}},{"date":1733184000,"tokens":{"USDC":1830.60122}},{"date":1733270400,"tokens":{"USDC":1827.91292}},{"date":1733356800,"tokens":{"USDC":1828.77245}},{"date":1733443200,"tokens":{"USDC":1830.60122}},{"date":1733529600,"tokens":{"USDC":1828.4707}},{"date":1733616000,"tokens":{"USDC":1828.77245}},{"date":1733702400,"tokens":{"USDC":1828.67003}},{"date":1733788800,"tokens":{"USDC":1827.93852}},{"date":1733875200,"tokens":{"USDC":1827.56728}},{"date":1733961600,"tokens":{"USDC":1826.60901}},{"date":1734048000,"tokens":{"USDC":1830.60122}},{"date":1734134400,"tokens":{"USDC":1828.74318}},{"date":1734220800,"tokens":{"USDC":1830.60122}},{"date":1734307200,"tokens":{"USDC":1830.60122}},{"date":1734393600,"tokens":{"USDC":1828.77245}},{"date":1734480000,"tokens":{"USDC":1828.35914}},{"date":1734566400,"tokens":{"USDC":1827.00585}},{"date":1734652800,"tokens":{"USDC":1827.12289}},{"date":1734739200,"tokens":{"USDC":1830.60122}},{"date":1734825600,"tokens":{"USDC":1824.27001}},{"date":1734912000,"tokens":{"USDC":1828.57128}},{"date":1734998400,"tokens":{"USDC":1828.77245}},{"date":1735084800,"tokens":{"USDC":1828.75599}},{"date":1735171200,"tokens":{"USDC":1830.60122}},{"date":1735257600,"tokens":{"USDC":1828.77245}},{"date":1735344000,"tokens":{"USDC":1828.43778}},{"date":1735430400,"tokens":{"USDC":1828.70478}},{"date":1735516800,"tokens":{"USDC":1828.40852}},{"date":1735603200,"tokens":{"USDC":1827.73919}},{"date":1735689600,"tokens":{"USDC":1830.60122}},{"date":1735776000,"tokens":{"USDC":1828.71575}},{"date":1735862400,"tokens":{"USDC":1828.77245}},{"date":1735948800,"tokens":{"USDC":1827.16495}},{"date":1736035200,"tokens":{"USDC":1828.43961}},{"date":1736121600,"tokens":{"USDC":1832.42999}},{"date":1736208000,"tokens":{"USDC":1828.77245}},{"date":1736294400,"tokens":{"USDC":1828.58591}},{"date":1736380800,"tokens":{"USDC":1828.65723}},{"date":1736467200,"tokens":{"USDC":1828.73953}},{"date":1736553600,"tokens":{"USDC":1828.7249}},{"date":1736640000,"tokens":{"USDC":1828.58957}},{"date":1736726400,"tokens":{"USDC":1828.68466}},{"date":1736812800,"tokens":{"USDC":1828.75781}},{"date":1736899200,"tokens":{"USDC":1828.74867}},{"date":1736985600,"tokens":{"USDC":1828.76879}},{"date":1737072000,"tokens":{"USDC":1828.6426}},{"date":1737158400,"tokens":{"USDC":1828.76879}},{"date":1737244800,"tokens":{"USDC":1828.61517}},{"date":1737331200,"tokens":{"USDC":1828.77245}},{"date":1737417600,"tokens":{"USDC":1828.77245}},{"date":1737504000,"tokens":{"USDC":1828.77245}},{"date":1737590400,"tokens":{"USDC":1828.77245}},{"date":1737676800,"tokens":{"USDC":1828.77245}},{"date":1737763200,"tokens":{"USDC":1828.77245}},{"date":1737849600,"tokens":{"USDC":1828.59323}},{"date":1737936000,"tokens":{"USDC":1828.74684}},{"date":1738022400,"tokens":{"USDC":1828.77245}},{"date":1738108800,"tokens":{"USDC":1828.6298}},{"date":1738195200,"tokens":{"USDC":1828.77245}},{"date":1738281600,"tokens":{"USDC":1828.77245}},{"date":1738368000,"tokens":{"USDC":1828.77245}},{"date":1738454400,"tokens":{"USDC":1828.77245}},{"date":1738540800,"tokens":{"USDC":1828.75964}},{"date":1738627200,"tokens":{"USDC":1828.66089}},{"date":1738713600,"tokens":{"USDC":1828.72855}},{"date":1738800000,"tokens":{"USDC":1828.71027}},{"date":1738886400,"tokens":{"USDC":1828.60237}},{"date":1738972800,"tokens":{"USDC":1828.68101}},{"date":1739059200,"tokens":{"USDC":1828.76879}},{"date":1739145600,"tokens":{"USDC":1828.76879}},{"date":1739232000,"tokens":{"USDC":1828.75781}},{"date":1739318400,"tokens":{"USDC":1828.59323}},{"date":1739404800,"tokens":{"USDC":1817.58933}},{"date":1739491200,"tokens":{"USDC":1817.55116}},{"date":1739577600,"tokens":{"USDC":1817.7602}},{"date":1739664000,"tokens":{"USDC":1817.69658}},{"date":1739750400,"tokens":{"USDC":1817.65295}},{"date":1739836800,"tokens":{"USDC":1817.50753}},{"date":1739923200,"tokens":{"USDC":1817.52026}},{"date":1740009600,"tokens":{"USDC":1817.51298}},{"date":1740096000,"tokens":{"USDC":1817.49299}},{"date":1740182400,"tokens":{"USDC":1566.34577}},{"date":1740268800,"tokens":{"USDC":1566.34264}},{"date":1740355200,"tokens":{"USDC":1566.33794}},{"date":1740441600,"tokens":{"USDC":1566.18914}},{"date":1740528000,"tokens":{"USDC":1566.17661}},{"date":1740614400,"tokens":{"USDC":1566.19227}},{"date":1740700800,"tokens":{"USDC":1566.15625}},{"date":1740787200,"tokens":{"USDC":1566.0419}},{"date":1740873600,"tokens":{"USDC":1566.03877}},{"date":1740960000,"tokens":{"USDC":1566.17191}},{"date":1741046400,"tokens":{"USDC":1566.11395}},{"date":1741132800,"tokens":{"USDC":1566.07323}},{"date":1741219200,"tokens":{"USDC":1566.18914}},{"date":1741305600,"tokens":{"USDC":1566.18131}},{"date":1741392000,"tokens":{"USDC":1566.0748}},{"date":1741478400,"tokens":{"USDC":1566.10612}},{"date":1741564800,"tokens":{"USDC":1566.08576}},{"date":1741651200,"tokens":{"USDC":1566.11082}},{"date":1741737600,"tokens":{"USDC":1566.17817}},{"date":1741824000,"tokens":{"USDC":1566.16721}},{"date":1741910400,"tokens":{"USDC":1566.09829}},{"date":1741996800,"tokens":{"USDC":1566.19071}},{"date":1742083200,"tokens":{"USDC":1566.13118}},{"date":1742169600,"tokens":{"USDC":1566.0325}},{"date":1742256000,"tokens":{"USDC":1566.14215}},{"date":1742342400,"tokens":{"USDC":1565.8743}},{"date":1742428800,"tokens":{"USDC":1566.18131}},{"date":1742515200,"tokens":{"USDC":1566.19384}},{"date":1742601600,"tokens":{"USDC":1566.20167}},{"date":1742688000,"tokens":{"USDC":1566.14215}},{"date":1742774400,"tokens":{"USDC":1566.14685}},{"date":1742860800,"tokens":{"USDC":1566.21263}},{"date":1742947200,"tokens":{"USDC":1566.18287}},{"date":1743033600,"tokens":{"USDC":1566.01527}},{"date":1743120000,"tokens":{"USDC":1566.15781}},{"date":1743206400,"tokens":{"USDC":1566.31445}},{"date":1743292800,"tokens":{"USDC":1566.17817}},{"date":1743379200,"tokens":{"USDC":1566.2424}},{"date":1743465600,"tokens":{"USDC":1566.17504}},{"date":1743552000,"tokens":{"USDC":1566.29095}},{"date":1743638400,"tokens":{"USDC":1566.31131}},{"date":1743724800,"tokens":{"USDC":1566.17191}},{"date":1743811200,"tokens":{"USDC":1566.27216}},{"date":1743897600,"tokens":{"USDC":1566.13432}},{"date":1743984000,"tokens":{"USDC":1566.27685}},{"date":1744070400,"tokens":{"USDC":1566.30818}},{"date":1744156800,"tokens":{"USDC":1566.22673}},{"date":1744243200,"tokens":{"USDC":1566.17191}},{"date":1744329600,"tokens":{"USDC":1566.30035}},{"date":1744416000,"tokens":{"USDC":1566.32228}},{"date":1744502400,"tokens":{"USDC":1566.32698}},{"date":1744588800,"tokens":{"USDC":1566.23143}},{"date":1744675200,"tokens":{"USDC":1566.31601}},{"date":1744761600,"tokens":{"USDC":1566.1954}},{"date":1744848000,"tokens":{"USDC":1566.32071}},{"date":1744934400,"tokens":{"USDC":1566.31601}},{"date":1745020800,"tokens":{"USDC":1566.18914}},{"date":1745107200,"tokens":{"USDC":1566.20794}},{"date":1745193600,"tokens":{"USDC":1566.33794}},{"date":1745280000,"tokens":{"USDC":1566.29095}},{"date":1745366400,"tokens":{"USDC":1566.18757}},{"date":1745452800,"tokens":{"USDC":1566.24396}},{"date":1745539200,"tokens":{"USDC":1566.19384}},{"date":1745625600,"tokens":{"USDC":1566.25023}},{"date":1745712000,"tokens":{"USDC":1566.25336}},{"date":1745798400,"tokens":{"USDC":1566.34108}},{"date":1745884800,"tokens":{"USDC":1566.34108}},{"date":1745971200,"tokens":{"USDC":1566.25493}},{"date":1746057600,"tokens":{"USDC":1566.29095}},{"date":1746144000,"tokens":{"USDC":1566.19384}},{"date":1746230400,"tokens":{"USDC":1566.34264}},{"date":1746316800,"tokens":{"USDC":1566.33794}},{"date":1746403200,"tokens":{"USDC":1566.34421}},{"date":1746489600,"tokens":{"USDC":1566.34108}},{"date":1746576000,"tokens":{"USDC":1566.2001}},{"date":1746662400,"tokens":{"USDC":1566.27999}},{"date":1746748800,"tokens":{"USDC":1566.30035}},{"date":1746835200,"tokens":{"USDC":1566.26589}},{"date":1746921600,"tokens":{"USDC":1566.31915}},{"date":1747008000,"tokens":{"USDC":1566.34577}},{"date":1747094400,"tokens":{"USDC":1566.34891}},{"date":1747180800,"tokens":{"USDC":1566.34577}},{"date":1747267200,"tokens":{"USDC":1566.28782}},{"date":1747353600,"tokens":{"USDC":1566.19697}},{"date":1747440000,"tokens":{"USDC":1566.13745}},{"date":1747526400,"tokens":{"USDC":1566.19384}},{"date":1747612800,"tokens":{"USDC":1566.12962}},{"date":1747699200,"tokens":{"USDC":1566.08263}},{"date":1747785600,"tokens":{"USDC":1566.09203}},{"date":1747872000,"tokens":{"USDC":1565.99335}},{"date":1747958400,"tokens":{"USDC":1566.0419}},{"date":1748044800,"tokens":{"USDC":1566.01684}},{"date":1748131200,"tokens":{"USDC":1566.00744}},{"date":1748217600,"tokens":{"USDC":1566.01684}},{"date":1748304000,"tokens":{"USDC":1566.00901}},{"date":1748390400,"tokens":{"USDC":1565.97612}},{"date":1748476800,"tokens":{"USDC":1566.02467}},{"date":1748563200,"tokens":{"USDC":1565.97455}},{"date":1748649600,"tokens":{"USDC":1566.02781}},{"date":1748736000,"tokens":{"USDC":1566.04034}},{"date":1748822400,"tokens":{"USDC":1566.00118}},{"date":1748908800,"tokens":{"USDC":1566.0325}},{"date":1748995200,"tokens":{"USDC":1566.03564}},{"date":1749081600,"tokens":{"USDC":1566.00588}},{"date":1749168000,"tokens":{"USDC":1566.04504}},{"date":1749254400,"tokens":{"USDC":1566.01058}},{"date":1749340800,"tokens":{"USDC":1566.03407}},{"date":1749427200,"tokens":{"USDC":1565.98238}},{"date":1749513600,"tokens":{"USDC":1566.02937}},{"date":1749600000,"tokens":{"USDC":1566.04034}},{"date":1749686400,"tokens":{"USDC":1566.03407}},{"date":1749772800,"tokens":{"USDC":1565.94479}},{"date":1749859200,"tokens":{"USDC":1566.01527}},{"date":1749945600,"tokens":{"USDC":1565.89153}},{"date":1750032000,"tokens":{"USDC":1566.03877}},{"date":1750118400,"tokens":{"USDC":1566.00744}},{"date":1750204800,"tokens":{"USDC":1565.96202}},{"date":1750291200,"tokens":{"USDC":1566.0372}},{"date":1750377600,"tokens":{"USDC":1566.03407}},{"date":1750464000,"tokens":{"USDC":1566.07636}},{"date":1750550400,"tokens":{"USDC":1565.8837}},{"date":1750636800,"tokens":{"USDC":1566.04504}},{"date":1750723200,"tokens":{"USDC":1566.17034}},{"date":1750809600,"tokens":{"USDC":1566.25649}},{"date":1750896000,"tokens":{"USDC":1566.04504}},{"date":1750982400,"tokens":{"USDC":1566.11395}},{"date":1751068800,"tokens":{"USDC":1566.09986}},{"date":1751155200,"tokens":{"USDC":1566.0372}},{"date":1751241600,"tokens":{"USDC":1566.19697}},{"date":1751328000,"tokens":{"USDC":1566.18914}},{"date":1751414400,"tokens":{"USDC":1566.07949}},{"date":1751500800,"tokens":{"USDC":1566.18601}},{"date":1751587200,"tokens":{"USDC":1566.18444}},{"date":1751673600,"tokens":{"USDC":1566.19384}},{"date":1751760000,"tokens":{"USDC":1566.16878}},{"date":1751846400,"tokens":{"USDC":1566.0372}},{"date":1751932800,"tokens":{"USDC":1566.04347}},{"date":1752019200,"tokens":{"USDC":1566.1954}},{"date":1752105600,"tokens":{"USDC":1566.29565}},{"date":1752192000,"tokens":{"USDC":1566.18914}},{"date":1752278400,"tokens":{"USDC":1566.25649}},{"date":1752364800,"tokens":{"USDC":1566.15468}},{"date":1752451200,"tokens":{"USDC":1566.20637}},{"date":1752537600,"tokens":{"USDC":1566.13588}},{"date":1752624000,"tokens":{"USDC":1566.14685}},{"date":1752710400,"tokens":{"USDC":1566.10142}},{"date":1752796800,"tokens":{"USDC":1566.2048}},{"date":1752883200,"tokens":{"USDC":1566.18287}},{"date":1752969600,"tokens":{"USDC":1566.10612}},{"date":1753056000,"tokens":{"USDC":1566.19227}},{"date":1753142400,"tokens":{"USDC":1566.16878}},{"date":1753228800,"tokens":{"USDC":1566.2001}},{"date":1753315200,"tokens":{"USDC":1566.10926}},{"date":1753401600,"tokens":{"USDC":1566.09986}},{"date":1753488000,"tokens":{"USDC":1566.0701}},{"date":1753574400,"tokens":{"USDC":1566.19227}},{"date":1753660800,"tokens":{"USDC":1566.0466}},{"date":1753747200,"tokens":{"USDC":1565.99961}},{"date":1753833600,"tokens":{"USDC":1566.05443}},{"date":1753920000,"tokens":{"USDC":1566.0748}},{"date":1754006400,"tokens":{"USDC":1565.8978}},{"date":1754092800,"tokens":{"USDC":1566.02781}},{"date":1754179200,"tokens":{"USDC":1565.76779}},{"date":1754265600,"tokens":{"USDC":1565.89153}},{"date":1754352000,"tokens":{"USDC":1565.89623}},{"date":1754438400,"tokens":{"USDC":1566.0372}},{"date":1754524800,"tokens":{"USDC":1565.89153}},{"date":1754611200,"tokens":{"USDC":1566.01214}},{"date":1754697600,"tokens":{"USDC":1566.01684}},{"date":1754784000,"tokens":{"USDC":1565.96515}},{"date":1754870400,"tokens":{"USDC":1565.98551}},{"date":1754956800,"tokens":{"USDC":1566.0325}},{"date":1755043200,"tokens":{"USDC":1565.95889}},{"date":1755129600,"tokens":{"USDC":1565.9025}},{"date":1755216000,"tokens":{"USDC":1566.12805}},{"date":1755302400,"tokens":{"USDC":1566.05913}},{"date":1755388800,"tokens":{"USDC":1566.13275}},{"date":1755475200,"tokens":{"USDC":1566.04034}},{"date":1755561600,"tokens":{"USDC":1565.91346}},{"date":1755648000,"tokens":{"USDC":1566.04347}},{"date":1755734400,"tokens":{"USDC":1566.03564}},{"date":1755820800,"tokens":{"USDC":1566.08733}},{"date":1755907200,"tokens":{"USDC":1566.03407}},{"date":1755993600,"tokens":{"USDC":1566.02781}},{"date":1756080000,"tokens":{"USDC":1566.00901}},{"date":1756166400,"tokens":{"USDC":1566.0419}},{"date":1756252800,"tokens":{"USDC":1566.0466}},{"date":1756339200,"tokens":{"USDC":1566.04347}},{"date":1756425600,"tokens":{"USDC":1566.03564}},{"date":1756512000,"tokens":{"USDC":1566.04973}},{"date":1756598400,"tokens":{"USDC":1566.04034}},{"date":1756684800,"tokens":{"USDC":1566.04034}},{"date":1756771200,"tokens":{"USDC":1566.0513}},{"date":1756857600,"tokens":{"USDC":1565.94636}},{"date":1756944000,"tokens":{"USDC":1566.04817}},{"date":1757030400,"tokens":{"USDC":1565.96359}},{"date":1757116800,"tokens":{"USDC":1566.04034}},{"date":1757203200,"tokens":{"USDC":1566.04347}},{"date":1757289600,"tokens":{"USDC":1566.03564}},{"date":1757376000,"tokens":{"USDC":1566.09203}},{"date":1757462400,"tokens":{"USDC":1565.99804}},{"date":1757548800,"tokens":{"USDC":1566.0466}},{"date":1757635200,"tokens":{"USDC":1566.06853}},{"date":1757721600,"tokens":{"USDC":1566.0513}},{"date":1757808000,"tokens":{"USDC":1565.97298}},{"date":1757894400,"tokens":{"USDC":1565.97925}},{"date":1757980800,"tokens":{"USDC":1565.99335}},{"date":1758067200,"tokens":{"USDC":1565.98395}},{"date":1758153600,"tokens":{"USDC":1565.97768}},{"date":1758240000,"tokens":{"USDC":1565.8837}},{"date":1758326400,"tokens":{"USDC":1565.9025}},{"date":1758412800,"tokens":{"USDC":1565.7443}},{"date":1758499200,"tokens":{"USDC":1565.8884}},{"date":1758585600,"tokens":{"USDC":1565.8884}},{"date":1758672000,"tokens":{"USDC":1565.8837}},{"date":1758758400,"tokens":{"USDC":1565.8884}},{"date":1758844800,"tokens":{"USDC":1565.72863}},{"date":1758931200,"tokens":{"USDC":1565.75369}},{"date":1759017600,"tokens":{"USDC":1565.7396}},{"date":1759104000,"tokens":{"USDC":1565.73803}},{"date":1759190400,"tokens":{"USDC":1565.7396}},{"date":1759276800,"tokens":{"USDC":1565.7302}},{"date":1759363200,"tokens":{"USDC":1565.99335}},{"date":1759449600,"tokens":{"USDC":1565.96811}},{"date":1759536000,"tokens":{"USDC":1566.0429}},{"date":1759622400,"tokens":{"USDC":1565.89141}},{"date":1759708800,"tokens":{"USDC":1565.88124}},{"date":1759795200,"tokens":{"USDC":1566.04022}},{"date":1759881600,"tokens":{"USDC":1565.86492}},{"date":1759968000,"tokens":{"USDC":1565.88614}},{"date":1760054400,"tokens":{"USDC":1565.89004}},{"date":1760140800,"tokens":{"USDC":1566.11908}},{"date":1760227200,"tokens":{"USDC":1566.16904}},{"date":1760313600,"tokens":{"USDC":1566.19898}},{"date":1760400000,"tokens":{"USDC":1566.1912}},{"date":1760486400,"tokens":{"USDC":1566.03564}},{"date":1760572800,"tokens":{"USDC":1566.1496}},{"date":1760659200,"tokens":{"USDC":1566.18963}},{"date":1760745600,"tokens":{"USDC":1566.19498}},{"date":1760832000,"tokens":{"USDC":1566.0368}},{"date":1760918400,"tokens":{"USDC":1566.14905}},{"date":1761004800,"tokens":{"USDC":1566.19369}},{"date":1761091200,"tokens":{"USDC":1566.04926}},{"date":1761177600,"tokens":{"USDC":1566.03266}},{"date":1761264000,"tokens":{"USDC":1566.04071}},{"date":1761350400,"tokens":{"USDC":1566.188}},{"date":1761436800,"tokens":{"USDC":1566.19183}},{"date":1761523200,"tokens":{"USDC":1566.03074}},{"date":1761609600,"tokens":{"USDC":1566.19508}},{"date":1761696000,"tokens":{"USDC":1566.04716}},{"date":1761782400,"tokens":{"USDC":1566.04442}},{"date":1761868800,"tokens":{"USDC":1565.96882}},{"date":1761955200,"tokens":{"USDC":1565.88302}},{"date":1762041600,"tokens":{"USDC":1566.0356}},{"date":1762128000,"tokens":{"USDC":1565.87131}},{"date":1762214400,"tokens":{"USDC":1565.92216}},{"date":1762300800,"tokens":{"USDC":1566.00864}},{"date":1762387200,"tokens":{"USDC":1565.89355}},{"date":1762473600,"tokens":{"USDC":1565.8853}},{"date":1762560000,"tokens":{"USDC":1566.19309}},{"date":1762646400,"tokens":{"USDC":1566.01136}},{"date":1762732800,"tokens":{"USDC":1566.03708}},{"date":1762819200,"tokens":{"USDC":1566.03565}},{"date":1762905600,"tokens":{"USDC":1566.03818}},{"date":1762992000,"tokens":{"USDC":1565.88692}},{"date":1763078400,"tokens":{"USDC":1565.88766}},{"date":1763164800,"tokens":{"USDC":1565.89255}},{"date":1763251200,"tokens":{"USDC":1566.09403}},{"date":1763337600,"tokens":{"USDC":1566.03815}},{"date":1763424000,"tokens":{"USDC":1565.88285}},{"date":1763510400,"tokens":{"USDC":1565.89294}},{"date":1763596800,"tokens":{"USDC":1565.90487}},{"date":1763683200,"tokens":{"USDC":1565.85412}},{"date":1763769600,"tokens":{"USDC":1565.74838}},{"date":1763856000,"tokens":{"USDC":1565.78773}},{"date":1763942400,"tokens":{"USDC":1565.94179}},{"date":1764028800,"tokens":{"USDC":1565.88301}},{"date":1764115200,"tokens":{"USDC":1565.73393}},{"date":1764201600,"tokens":{"USDC":1565.89469}},{"date":1764288000,"tokens":{"USDC":1566.02054}},{"date":1764374400,"tokens":{"USDC":1566.03622}},{"date":1764460800,"tokens":{"USDC":1566.03669}},{"date":1764547200,"tokens":{"USDC":1566.03605}},{"date":1764633600,"tokens":{"USDC":1565.87387}},{"date":1764720000,"tokens":{"USDC":1566.05892}},{"date":1764806400,"tokens":{"USDC":1566.19176}},{"date":1764892800,"tokens":{"USDC":1566.07332}},{"date":1764979200,"tokens":{"USDC":1565.98892}},{"date":1765065600,"tokens":{"USDC":1565.90355}},{"date":1765152000,"tokens":{"USDC":1566.05653}},{"date":1765238400,"tokens":{"USDC":1565.99268}},{"date":1765324800,"tokens":{"USDC":1566.1435}},{"date":1765411200,"tokens":{"USDC":1565.88162}},{"date":1765497600,"tokens":{"USDC":1565.99755}},{"date":1765584000,"tokens":{"USDC":1566.02921}},{"date":1765670400,"tokens":{"USDC":1566.39671}},{"date":1765756800,"tokens":{"USDC":1565.92898}},{"date":1765843200,"tokens":{"USDC":1566.39781}},{"date":1765929600,"tokens":{"USDC":1566.24168}},{"date":1766016000,"tokens":{"USDC":1566.41615}},{"date":1766102400,"tokens":{"USDC":1566.23617}},{"date":1766188800,"tokens":{"USDC":1566.17958}},{"date":1766275200,"tokens":{"USDC":1566.23852}},{"date":1766361600,"tokens":{"USDC":1566.46988}},{"date":1766448000,"tokens":{"USDC":1566.01902}},{"date":1766534400,"tokens":{"USDC":1566.10686}},{"date":1766620800,"tokens":{"USDC":1566.60886}},{"date":1766707200,"tokens":{"USDC":1566.05041}},{"date":1766793600,"tokens":{"USDC":1566.15037}},{"date":1766880000,"tokens":{"USDC":1566.26292}},{"date":1766966400,"tokens":{"USDC":1566.69999}},{"date":1767052800,"tokens":{"USDC":1566.11648}},{"date":1767139200,"tokens":{"USDC":1566.27967}},{"date":1767225600,"tokens":{"USDC":1566.0849}},{"date":1767312000,"tokens":{"USDC":1566.16657}},{"date":1767398400,"tokens":{"USDC":1565.85476}},{"date":1767484800,"tokens":{"USDC":1566.00459}},{"date":1767571200,"tokens":{"USDC":1566.28423}},{"date":1767657600,"tokens":{"USDC":1566.03124}},{"date":1767744000,"tokens":{"USDC":1566.0084}},{"date":1767830400,"tokens":{"USDC":1566.00779}},{"date":1767916800,"tokens":{"USDC":1566.06407}},{"date":1768003200,"tokens":{"USDC":1566.079}},{"date":1768089600,"tokens":{"USDC":1566.96323}},{"date":1768176000,"tokens":{"USDC":1566.26969}},{"date":1768262400,"tokens":{"USDC":1565.91961}},{"date":1768348800,"tokens":{"USDC":1565.87937}},{"date":1768435200,"tokens":{"USDC":1565.79837}},{"date":1768521600,"tokens":{"USDC":1565.77646}},{"date":1768608000,"tokens":{"USDC":1566.05059}},{"date":1768694400,"tokens":{"USDC":1578.3123}},{"date":1768780800,"tokens":{"USDC":1565.87932}},{"date":1768867200,"tokens":{"USDC":1565.98225}},{"date":1768953600,"tokens":{"USDC":1566.02967}},{"date":1769040000,"tokens":{"USDC":1565.87904}},{"date":1769126400,"tokens":{"USDC":1565.84127}},{"date":1769212800,"tokens":{"USDC":1565.88251}},{"date":1769299200,"tokens":{"USDC":1565.88227}},{"date":1769385600,"tokens":{"USDC":1565.73084}},{"date":1769472000,"tokens":{"USDC":1565.94146}},{"date":1769558400,"tokens":{"USDC":1565.86291}},{"date":1769644800,"tokens":{"USDC":1565.74723}},{"date":1769731200,"tokens":{"USDC":1565.79825}},{"date":1769817600,"tokens":{"USDC":1565.8099}},{"date":1769904000,"tokens":{"USDC":1565.72585}},{"date":1769990400,"tokens":{"USDC":1565.74736}},{"date":1770076800,"tokens":{"USDC":1565.97907}},{"date":1770163200,"tokens":{"USDC":1565.73707}},{"date":1770249600,"tokens":{"USDC":1565.92281}},{"date":1770336000,"tokens":{"USDC":1565.96498}},{"date":1770422400,"tokens":{"USDC":1566.25374}},{"date":1770508800,"tokens":{"USDC":1566.0397}},{"date":1770595200,"tokens":{"USDC":1566.03189}},{"date":1770681600,"tokens":{"USDC":1566.06923}},{"date":1770768000,"tokens":{"USDC":1566.2116}},{"date":1770854400,"tokens":{"USDC":1566.19071}},{"date":1770940800,"tokens":{"USDC":1566.17512}},{"date":1771027200,"tokens":{"USDC":1566.42228}},{"date":1771113600,"tokens":{"USDC":1566.20032}},{"date":1771200000,"tokens":{"USDC":1566.34901}},{"date":1771286400,"tokens":{"USDC":1566.09279}},{"date":1771372800,"tokens":{"USDC":1566.23819}},{"date":1771459200,"tokens":{"USDC":1566.042}},{"date":1771545600,"tokens":{"USDC":1566.32046}},{"date":1771632000,"tokens":{"USDC":1566.06434}},{"date":1771718400,"tokens":{"USDC":1566.34901}},{"date":1771804800,"tokens":{"USDC":1566.35519}},{"date":1771891200,"tokens":{"USDC":1566.19561}},{"date":1771977600,"tokens":{"USDC":1566.31369}},{"date":1772064000,"tokens":{"USDC":1566.20011}},{"date":1772150400,"tokens":{"USDC":1566.07259}},{"date":1772236800,"tokens":{"USDC":1566.2524}},{"date":1772323200,"tokens":{"USDC":1566.34028}},{"date":1772409600,"tokens":{"USDC":1566.19723}},{"date":1772496000,"tokens":{"USDC":1566.19292}},{"date":1772582400,"tokens":{"USDC":1566.28976}},{"date":1772668800,"tokens":{"USDC":1566.34673}},{"date":1772755200,"tokens":{"USDC":1566.31687}},{"date":1772841600,"tokens":{"USDC":1566.34726}},{"date":1772928000,"tokens":{"USDC":1566.33377}},{"date":1773014400,"tokens":{"USDC":1566.3462}},{"date":1773100800,"tokens":{"USDC":1566.34586}},{"date":1773187200,"tokens":{"USDC":1566.27513}},{"date":1773273600,"tokens":{"USDC":1566.34397}},{"date":1773360000,"tokens":{"USDC":1566.21013}},{"date":1773446400,"tokens":{"USDC":1566.19903}},{"date":1773532800,"tokens":{"USDC":1566.22523}},{"date":1773619200,"tokens":{"USDC":1566.19843}},{"date":1773705600,"tokens":{"USDC":1566.34279}},{"date":1773792000,"tokens":{"USDC":1566.0581}},{"date":1773878400,"tokens":{"USDC":1566.20548}},{"date":1773964800,"tokens":{"USDC":1566.28573}},{"date":1774051200,"tokens":{"USDC":1566.28645}},{"date":1774137600,"tokens":{"USDC":1566.23229}},{"date":1774224000,"tokens":{"USDC":1566.34107}},{"date":1774310400,"tokens":{"USDC":1566.35232}},{"date":1774396800,"tokens":{"USDC":1566.18259}},{"date":1774483200,"tokens":{"USDC":1566.13305}},{"date":1774569600,"tokens":{"USDC":1566.05593}},{"date":1774656000,"tokens":{"USDC":1565.89891}},{"date":1774742400,"tokens":{"USDC":1565.97807}},{"date":1774828800,"tokens":{"USDC":1565.96894}},{"date":1774915200,"tokens":{"USDC":1565.82452}},{"date":1775001600,"tokens":{"USDC":1565.94078}},{"date":1775088000,"tokens":{"USDC":1566.24234}},{"date":1775174400,"tokens":{"USDC":1566.13414}},{"date":1775260800,"tokens":{"USDC":1566.54216}},{"date":1775347200,"tokens":{"USDC":1566.03648}},{"date":1775433600,"tokens":{"USDC":1566.17798}},{"date":1775520000,"tokens":{"USDC":1566.05247}},{"date":1775606400,"tokens":{"USDC":1566.25847}},{"date":1775692800,"tokens":{"USDC":1566.30452}},{"date":1775779200,"tokens":{"USDC":1565.71489}},{"date":1775865600,"tokens":{"USDC":1566.16865}},{"date":1775952000,"tokens":{"USDC":1565.77745}},{"date":1776038400,"tokens":{"USDC":1564.68664}},{"date":1776124800,"tokens":{"USDC":1566.09116}},{"date":1776211200,"tokens":{"USDC":1566.01668}},{"date":1776297600,"tokens":{"USDC":1566.07429}},{"date":1776384000,"tokens":{"USDC":1566.18345}},{"date":1776470400,"tokens":{"USDC":1566.09183}},{"date":1776556800,"tokens":{"USDC":1566.02744}},{"date":1776643200,"tokens":{"USDC":1565.95337}},{"date":1776729600,"tokens":{"USDC":1566.33773}},{"date":1776816000,"tokens":{"USDC":1566.21736}},{"date":1776902400,"tokens":{"USDC":1566.07995}},{"date":1776988800,"tokens":{"USDC":1566.01116}},{"date":1777075200,"tokens":{"USDC":1566.11684}},{"date":1777161600,"tokens":{"USDC":1566.13722}},{"date":1777248000,"tokens":{"USDC":1566.19698}},{"date":1777334400,"tokens":{"USDC":1566.22375}},{"date":1777420800,"tokens":{"USDC":1566.05844}},{"date":1777507200,"tokens":{"USDC":1565.97527}},{"date":1777593600,"tokens":{"USDC":1565.78606}},{"date":1777680000,"tokens":{"USDC":1566.11823}},{"date":1777766400,"tokens":{"USDC":1566.31411}},{"date":1777852800,"tokens":{"USDC":1566.06459}},{"date":1777939200,"tokens":{"USDC":1565.98173}},{"date":1778025600,"tokens":{"USDC":1566.02466}},{"date":1778112000,"tokens":{"USDC":1566.12067}},{"date":1778198400,"tokens":{"USDC":1565.96089}},{"date":1778284800,"tokens":{"USDC":1566.09674}},{"date":1778371200,"tokens":{"USDC":1566.08701}},{"date":1778457600,"tokens":{"USDC":1566.00754}},{"date":1778544000,"tokens":{"USDC":1566.13432}},{"date":1778630400,"tokens":{"USDC":1566.25087}},{"date":1778716800,"tokens":{"USDC":1565.84748}},{"date":1778803200,"tokens":{"USDC":1565.85185}},{"date":1778889600,"tokens":{"USDC":1566.13322}},{"date":1778976000,"tokens":{"USDC":1565.87024}},{"date":1779062400,"tokens":{"USDC":1566.03391}},{"date":1779148800,"tokens":{"USDC":1566.01226}},{"date":1779235200,"tokens":{"USDC":1566.00755}},{"date":1779321600,"tokens":{"USDC":1565.76782}},{"date":1779408000,"tokens":{"USDC":1565.87662}},{"date":1779494400,"tokens":{"USDC":1566.2716}},{"date":1779580800,"tokens":{"USDC":1566.01975}},{"date":1779667200,"tokens":{"USDC":1565.90329}},{"date":1779753600,"tokens":{"USDC":1565.89143}},{"date":1779840000,"tokens":{"USDC":1565.95911}},{"date":1779926400,"tokens":{"USDC":1565.54153}},{"date":1780012800,"tokens":{"USDC":1565.85271}},{"date":1780099200,"tokens":{"USDC":1565.92648}},{"date":1780185600,"tokens":{"USDC":1565.70479}},{"date":1780272000,"tokens":{"USDC":1565.67944}},{"date":1780358400,"tokens":{"USDC":1565.89724}},{"date":1780444800,"tokens":{"USDC":1565.94921}},{"date":1780531200,"tokens":{"USDC":1565.79669}},{"date":1780617600,"tokens":{"USDC":1565.91743}},{"date":1780704000,"tokens":{"USDC":1565.96905}},{"date":1780790400,"tokens":{"USDC":1565.83129}},{"date":1780876800,"tokens":{"USDC":1566.09876}},{"date":1780963200,"tokens":{"USDC":1565.84044}},{"date":1781049600,"tokens":{"USDC":1566.25108}},{"date":1781136000,"tokens":{"USDC":1565.97339}},{"date":1781222400,"tokens":{"USDC":1566.03526}},{"date":1781308800,"tokens":{"USDC":1566.10656}},{"date":1781395200,"tokens":{"USDC":1566.14885}},{"date":1781481600,"tokens":{"USDC":1565.84211}},{"date":1781568000,"tokens":{"USDC":1566.01279}},{"date":1781654400,"tokens":{"USDC":1565.98333}},{"date":1781740800,"tokens":{"USDC":1565.95369}},{"date":1781827200,"tokens":{"USDC":1566.22766}},{"date":1781913600,"tokens":{"USDC":1566.48131}},{"date":1782000000,"tokens":{"USDC":1566.04393}},{"date":1782086400,"tokens":{"USDC":1565.72751}},{"date":1782172800,"tokens":{"USDC":1566.06167}},{"date":1782259200,"tokens":{"USDC":1565.90236}},{"date":1782345600,"tokens":{"USDC":1566.07043}},{"date":1782432000,"tokens":{"USDC":1566.06245}},{"date":1782518400,"tokens":{"USDC":1565.95237}},{"date":1782604800,"tokens":{"USDC":1565.80203}},{"date":1782691200,"tokens":{"USDC":1565.7077}},{"date":1782777600,"tokens":{"USDC":1565.88422}},{"date":1782864000,"tokens":{"USDC":1565.65202}},{"date":1782950400,"tokens":{"USDC":1565.87667}},{"date":1783036800,"tokens":{"USDC":1565.97076}},{"date":1783123200,"tokens":{"USDC":1566.19209}},{"date":1783209600,"tokens":{"USDC":1566.05879}},{"date":1783296000,"tokens":{"USDC":1565.87399}},{"date":1783382400,"tokens":{"USDC":1566.3243}},{"date":1783468800,"tokens":{"USDC":1566.16295}},{"date":1783555200,"tokens":{"USDC":1566.13968}},{"date":1783641600,"tokens":{"USDC":1565.96757}},{"date":1783728000,"tokens":{"USDC":1566.21849}},{"date":1783814400,"tokens":{"USDC":1566.1288}},{"date":1783900800,"tokens":{"USDC":1565.99325}},{"date":1783987200,"tokens":{"USDC":1566.08965}},{"date":1784073600,"tokens":{"USDC":1566.1277}},{"date":1784160000,"tokens":{"USDC":1566.12957}},{"date":1784246400,"tokens":{"USDC":1566.12505}},{"date":1784332800,"tokens":{"USDC":1566.29702}},{"date":1784419200,"tokens":{"USDC":1566.22517}},{"date":1784505600,"tokens":{"USDC":1566.13569}},{"date":1784592000,"tokens":{"USDC":1566.11512}},{"date":1784678400,"tokens":{"USDC":1566.17759}},{"date":1784764800,"tokens":{"USDC":1566.25183}},{"date":1784851200,"tokens":{"USDC":1566.22196}},{"date":1784937600,"tokens":{"USDC":1566.34764}},{"date":1785024000,"tokens":{"USDC":1566.24318}},{"date":1785110400,"tokens":{"USDC":1566.11338}},{"date":1785196800,"tokens":{"USDC":1566.19862}},{"date":1785283200,"tokens":{"USDC":1566.16691}},{"date":1785369600,"tokens":{"USDC":1565.87692}},{"date":1785456000,"tokens":{"USDC":1565.91431}},{"date":1785542400,"tokens":{"USDC":1566.17751}},{"date":1785628800,"tokens":{"USDC":1566.12072}},{"date":1785715200,"tokens":{"USDC":1565.91767}},{"date":1785801600,"tokens":{"USDC":1565.95506}},{"date":1785888000,"tokens":{"USDC":1566.11696}},{"date":1785974400,"tokens":{"USDC":1565.62774}},{"date":1786060800,"tokens":{"USDC":1565.71301}},{"date":1786147200,"tokens":{"USDC":1565.93352}},{"date":1786233600,"tokens":{"USDC":1565.6986}},{"date":1786320000,"tokens":{"USDC":1565.82418}},{"date":1786406400,"tokens":{"USDC":1565.73508}},{"date":1786492800,"tokens":{"USDC":1565.62635}},{"date":1786579200,"tokens":{"USDC":1565.60249}},{"date":1786665600,"tokens":{"USDC":1565.73085}},{"date":1786752000,"tokens":{"USDC":1565.79654}},{"date":1786838400,"tokens":{"USDC":1565.85314}},{"date":1786924800,"tokens":{"USDC":1555.67172}},{"date":1787011200,"tokens":{"USDC":1555.79039}},{"date":1787097600,"tokens":{"USDC":1555.9665}},{"date":1787184000,"tokens":{"USDC":1555.83307}},{"date":1787270400,"tokens":{"USDC":1555.98683}},{"date":1787356800,"tokens":{"USDC":1556.21071}},{"date":1787443200,"tokens":{"USDC":1556.13875}},{"date":1787529600,"tokens":{"USDC":1556.19136}},{"date":1787616000,"tokens":{"USDC":1556.25465}},{"date":1787702400,"tokens":{"USDC":1556.15807}},{"date":1787788800,"tokens":{"USDC":1556.2747}},{"date":1787875200,"tokens":{"USDC":1556.35595}},{"date":1787961600,"tokens":{"USDC":1556.3056}},{"date":1788048000,"tokens":{"USDC":1556.30346}},{"date":1788134400,"tokens":{"USDC":1556.14464}},{"date":1788220800,"tokens":{"USDC":1556.14317}},{"date":1788307200,"tokens":{"USDC":1555.99254}},{"date":1788393600,"tokens":{"USDC":1556.0421}},{"date":1788480000,"tokens":{"USDC":1556.1952}},{"date":1788566400,"tokens":{"USDC":1556.3348}},{"date":1788652800,"tokens":{"USDC":1556.33429}},{"date":1788739200,"tokens":{"USDC":1556.11532}},{"date":1788825600,"tokens":{"USDC":1556.23218}},{"date":1788912000,"tokens":{"USDC":1556.37634}},{"date":1788998400,"tokens":{"USDC":1556.04705}},{"date":1789084800,"tokens":{"USDC":1556.43626}},{"date":1789171200,"tokens":{"USDC":1556.20764}},{"date":1789257600,"tokens":{"USDC":1556.17798}},{"date":1789344000,"tokens":{"USDC":1555.97756}},{"date":1789430400,"tokens":{"USDC":1556.15932}},{"date":1789516800,"tokens":{"USDC":1555.92532}},{"date":1789603200,"tokens":{"USDC":1555.78363}},{"date":1789689600,"tokens":{"USDC":1555.69488}},{"date":1789776000,"tokens":{"USDC":1556.00708}},{"date":1789862400,"tokens":{"USDC":1555.76187}},{"date":1789948800,"tokens":{"USDC":1555.87926}},{"date":1790035200,"tokens":{"USDC":1556.07781}},{"date":1790121600,"tokens":{"USDC":1556.15406}},{"date":1790208000,"tokens":{"USDC":1556.14}},{"date":1790294400,"tokens":{"USDC":1556.07752}},{"date":1790380800,"tokens":{"USDC":1556.18176}},{"date":1790467200,"tokens":{"USDC":1556.14681}},{"date":1790553600,"tokens":{"USDC":1556.12698}},{"date":1790640000,"tokens":{"USDC":1556.2497}},{"date":1790726400,"tokens":{"USDC":1556.09878}},{"date":1790812800,"tokens":{"USDC":1556.04713}},{"date":1790899200,"tokens":{"USDC":1556.23249}},{"date":1790985600,"tokens":{"USDC":1556.25834}},{"date":1791072000,"tokens":{"USDC":1556.36373}},{"date":1791158400,"tokens":{"USDC":1556.27638}},{"date":1791244800,"tokens":{"USDC":1556.30204}},{"date":1791331200,"tokens":{"USDC":1556.24257}},{"date":1791417600,"tokens":{"USDC":1555.86206}},{"date":1791504000,"tokens":{"USDC":1555.73699}},{"date":1791590400,"tokens":{"USDC":1555.92087}},{"date":1791676800,"tokens":{"USDC":1555.88223}},{"date":1791763200,"tokens":{"USDC":1555.88202}},{"date":1791849600,"tokens":{"USDC":1556.08356}},{"date":1791936000,"tokens":{"USDC":1556.12955}},{"date":1792022400,"tokens":{"USDC":1555.9244}},{"date":1792108800,"tokens":{"USDC":1555.71162}},{"date":1792195200,"tokens":{"USDC":1556.04101}},{"date":1792281600,"tokens":{"USDC":1556.04947}},{"date":1792368000,"tokens":{"USDC":1556.08529}},{"date":1792454400,"tokens":{"USDC":1556.28869}},{"date":1792540800,"tokens":{"USDC":1555.96223}},{"date":1792627200,"tokens":{"USDC":1555.85609}},{"date":1792713600,"tokens":{"USDC":1555.57037}},{"date":1792800000,"tokens":{"USDC":1555.91584}},{"date":1792886400,"tokens":{"USDC":1555.75186}},{"date":1792972800,"tokens":{"USDC":1555.82388}},{"date":1793059200,"tokens":{"USDC":1555.37552}},{"date":1793145600,"tokens":{"USDC":1555.38281}},{"date":1793232000,"tokens":{"USDC":1555.52405}},{"date":1793318400,"tokens":{"USDC":1554.836}},{"date":1793404800,"tokens":{"USDC":1556.18486}},{"date":1793491200,"tokens":{"USDC":1556.33801}},{"date":1793577600,"tokens":{"USDC":1555.81479}},{"date":1793664000,"tokens":{"USDC":1556.02733}},{"date":1793750400,"tokens":{"USDC":1556.1286}},{"date":1793836800,"tokens":{"USDC":1556.11405}},{"date":1793923200,"tokens":{"USDC":1556.08145}},{"date":1794009600,"tokens":{"USDC":1556.13664}},{"date":1794096000,"tokens":{"USDC":1556.03516}},{"date":1794182400,"tokens":{"USDC":1556.00475}},{"date":1794268800,"tokens":{"USDC":1555.98913}},{"date":1794355200,"tokens":{"USDC":1555.89663}},{"date":1794441600,"tokens":{"USDC":1555.88787}},{"date":1794528000,"tokens":{"USDC":1555.97382}},{"date":1794614400,"tokens":{"USDC":1556.06778}},{"date":1794677003,"tokens":{"USDC":1556.06822}}],"tokens":[{"date":1716422400,"tokens":{"USDC":241982.6526}},{"date":1716508800,"tokens":{"USDC":241982.6526}},{"date":1716595200,"tokens":{"USDC":241982.6526}},{"date":1716681600,"tokens":{"USDC":241982.6526}},{"date":1716768000,"tokens":{"USDC":241982.6526}},{"date":1716854400,"tokens":{"USDC":229068.9026}},{"date":1716940800,"tokens":{"USDC":229068.9026}},{"date":1717027200,"tokens":{"USDC":227246.9026}},{"date":1717113600,"tokens":{"USDC":289352.6526}},{"date":1717200000,"tokens":{"USDC":289212.65241}},{"date":1717286400,"tokens":{"USDC":289212.65241}},{"date":1717372800,"tokens":{"USDC":289212.65241}},{"date":1717459200,"tokens":{"USDC":289212.65241}},{"date":1717545600,"tokens":{"USDC":289212.65241}},{"date":1717632000,"tokens":{"USDC":289212.65241}},{"date":1717718400,"tokens":{"USDC":289212.65241}},{"date":1717804800,"tokens":{"USDC":289212.65241}},{"date":1717891200,"tokens":{"USDC":289212.65241}},{"date":1717977600,"tokens":{"USDC":289212.65241}},{"date":1718064000,"tokens":{"USDC":289212.65241}},{"date":1718150400,"tokens":{"USDC":289212.65241}},{"date":1718236800,"tokens":{"USDC":289212.65241}},{"date":1718323200,"tokens":{"USDC":289212.65241}},{"date":1718409600,"tokens":{"USDC":289212.65241}},{"date":1718496000,"tokens":{"USDC":289212.65241}},{"date":1718582400,"tokens":{"USDC":289212.65241}},{"date":1718668800,"tokens":{"USDC":289212.65241}},{"date":1718755200,"tokens":{"USDC":289212.65241}},{"date":1718841600,"tokens":{"USDC":289212.65241}},{"date":1718928000,"tokens":{"USDC":289212.65241}},{"date":1719014400,"tokens":{"USDC":289212.65241}},{"date":1719100800,"tokens":{"USDC":289212.65241}},{"date":1719187200,"tokens":{"USDC":289212.65241}},{"date":1719273600,"tokens":{"USDC":289212.65241}},{"date":1719360000,"tokens":{"USDC":289212.65241}},{"date":1719446400,"tokens":{"USDC":289212.65241}},{"date":1719532800,"tokens":{"USDC":289212.65241}},{"date":1719619200,"tokens":{"USDC":289112.65241}},{"date":1719705600,"tokens":{"USDC":289112.65241}},{"date":1719792000,"tokens":{"USDC":289112.65241}},{"date":1719878400,"tokens":{"USDC":289112.65241}},{"date":1719964800,"tokens":{"USDC":289112.65241}},{"date":1720051200,"tokens":{"USDC":289112.65241}},{"date":1720137600,"tokens":{"USDC":289112.65241}},{"date":1720224000,"tokens":{"USDC":289112.65241}},{"date":1720310400,"tokens":{"USDC":289112.65241}},{"date":1720396800,"tokens":{"USDC":289112.65241}},{"date":1720483200,"tokens":{"USDC":289112.65241}},{"date":1720569600,"tokens":{"USDC":289112.65241}},{"date":1720656000,"tokens":{"USDC":289112.65241}},{"date":1720742400,"tokens":{"USDC":289112.65241}},{"date":1720828800,"tokens":{"USDC":289112.65241}},{"date":1720915200,"tokens":{"USDC":289112.65241}},{"date":1721001600,"tokens":{"USDC":289112.65241}},{"date":1721088000,"tokens":{"USDC":289112.65241}},{"date":1721174400,"tokens":{"USDC":289112.65241}},{"date":1721260800,"tokens":{"USDC":289112.65241}},{"date":1721347200,"tokens":{"USDC":289112.65241}},{"date":1721433600,"tokens":{"USDC":289112.65241}},{"date":1721520000,"tokens":{"USDC":288982.25241}},{"date":1721606400,"tokens":{"USDC":288982.25241}},{"date":1721692800,"tokens":{"USDC":288982.25241}},{"date":1721779200,"tokens":{"USDC":288982.25241}},{"date":1721865600,"tokens":{"USDC":288982.25241}},{"date":1721952000,"tokens":{"USDC":288982.25241}},{"date":1722038400,"tokens":{"USDC":288491.77121}},{"date":1722124800,"tokens":{"USDC":288491.77121}},{"date":1722211200,"tokens":{"USDC":288491.77121}},{"date":1722297600,"tokens":{"USDC":288491.77121}},{"date":1722384000,"tokens":{"USDC":288491.77121}},{"date":1722470400,"tokens":{"USDC":288491.77121}},{"date":1722556800,"tokens":{"USDC":288491.77121}},{"date":1722643200,"tokens":{"USDC":288491.77121}},{"date":1722729600,"tokens":{"USDC":288491.77121}},{"date":1722816000,"tokens":{"USDC":288491.77121}},{"date":1722902400,"tokens":{"USDC":278491.77121}},{"date":1722988800,"tokens":{"USDC":278491.77121}},{"date":1723075200,"tokens":{"USDC":278491.77121}},{"date":1723161600,"tokens":{"USDC":278491.77121}},{"date":1723248000,"tokens":{"USDC":278491.77121}},{"date":1723334400,"tokens":{"USDC":278491.77121}},{"date":1723420800,"tokens":{"USDC":278491.77121}},{"date":1723507200,"tokens":{"USDC":278491.77121}},{"date":1723593600,"tokens":{"USDC":278491.77121}},{"date":1723680000,"tokens":{"USDC":278491.77121}},{"date":1723766400,"tokens":{"USDC":278491.77121}},{"date":1723852800,"tokens":{"USDC":278491.77121}},{"date":1723939200,"tokens":{"USDC":278491.77121}},{"date":1724025600,"tokens":{"USDC":278491.77121}},{"date":1724112000,"tokens":{"USDC":278491.77121}},{"date":1724198400,"tokens":{"USDC":278491.77121}},{"date":1724284800,"tokens":{"USDC":278491.77121}},{"date":1724371200,"tokens":{"USDC":278491.77121}},{"date":1724457600,"tokens":{"USDC":278491.77121}},{"date":1724544000,"tokens":{"USDC":278491.77121}},{"date":1724630400,"tokens":{"USDC":278491.77121}},{"date":1724716800,"tokens":{"USDC":278491.77121}},{"date":1724803200,"tokens":{"USDC":278491.77121}},{"date":1724889600,"tokens":{"USDC":278491.77121}},{"date":1724976000,"tokens":{"USDC":278491.77121}},{"date":1725062400,"tokens":{"USDC":278491.77121}},{"date":1725148800,"tokens":{"USDC":278491.77121}},{"date":1725235200,"tokens":{"USDC":278491.77121}},{"date":1725321600,"tokens":{"USDC":278491.77121}},{"date":1725408000,"tokens":{"USDC":278491.77121}},{"date":1725494400,"tokens":{"USDC":278491.77121}},{"date":1725580800,"tokens":{"USDC":278491.77121}},{"date":1725667200,"tokens":{"USDC":278491.77121}},{"date":1725753600,"tokens":{"USDC":278491.77121}},{"date":1725840000,"tokens":{"USDC":278491.77121}},{"date":1725926400,"tokens":{"USDC":278491.77121}},{"date":1726012800,"tokens":{"USDC":278491.77121}},{"date":1726099200,"tokens":{"USDC":278491.77121}},{"date":1726185600,"tokens":{"USDC":278491.77121}},{"date":1726272000,"tokens":{"USDC":278491.77121}},{"date":1726358400,"tokens":{"USDC":278491.77121}},{"date":1726444800,"tokens":{"USDC":278491.77121}},{"date":1726531200,"tokens":{"USDC":278491.77121}},{"date":1726617600,"tokens":{"USDC":278491.77121}},{"date":1726704000,"tokens":{"USDC":278491.77121}},{"date":1726790400,"tokens":{"USDC":278491.77121}},{"date":1726876800,"tokens":{"USDC":278491.77121}},{"date":1726963200,"tokens":{"USDC":278491.77121}},{"date":1727049600,"tokens":{"USDC":278491.77121}},{"date":1727136000,"tokens":{"USDC":278491.77121}},{"date":1727222400,"tokens":{"USDC":278491.77121}},{"date":1727308800,"tokens":{"USDC":278491.77121}},{"date":1727395200,"tokens":{"USDC":278491.77121}},{"date":1727481600,"tokens":{"USDC":261391.77121}},{"date":1727568000,"tokens":{"USDC":261391.77121}},{"date":1727654400,"tokens":{"USDC":261391.77121}},{"date":1727740800,"tokens":{"USDC":261391.77121}},{"date":1727827200,"tokens":{"USDC":261391.77121}},{"date":1727913600,"tokens":{"USDC":261391.77121}},{"date":1728000000,"tokens":{"USDC":261391.77121}},{"date":1728086400,"tokens":{"USDC":261391.77121}},{"date":1728172800,"tokens":{"USDC":261391.77121}},{"date":1728259200,"tokens":{"USDC":261391.77121}},{"date":1728345600,"tokens":{"USDC":261391.77121}},{"date":1728432000,"tokens":{"USDC":261391.77121}},{"date":1728518400,"tokens":{"USDC":261391.77121}},{"date":1728604800,"tokens":{"USDC":261391.77121}},{"date":1728691200,"tokens":{"USDC":261391.77121}},{"date":1728777600,"tokens":{"USDC":261391.77121}},{"date":1728864000,"tokens":{"USDC":261391.77121}},{"date":1728950400,"tokens":{"USDC":261391.77121}},{"date":1729036800,"tokens":{"USDC":261391.77121}},{"date":1729123200,"tokens":{"USDC":261391.77121}},{"date":1729209600,"tokens":{"USDC":261391.77121}},{"date":1729296000,"tokens":{"USDC":261391.77121}},{"date":1729382400,"tokens":{"USDC":261391.77121}},{"date":1729468800,"tokens":{"USDC":261391.77121}},{"date":1729555200,"tokens":{"USDC":261391.77121}},{"date":1729641600,"tokens":{"USDC":261391.77121}},{"date":1729728000,"tokens":{"USDC":261391.77121}},{"date":1729814400,"tokens":{"USDC":112716.17121}},{"date":1729900800,"tokens":{"USDC":1828.77245}},{"date":1729987200,"tokens":{"USDC":1828.77245}},{"date":1730073600,"tokens":{"USDC":1828.77245}},{"date":1730160000,"tokens":{"USDC":1828.77245}},{"date":1730246400,"tokens":{"USDC":1828.77245}},{"date":1730332800,"tokens":{"USDC":1828.77245}},{"date":1730419200,"tokens":{"USDC":1828.77245}},{"date":1730505600,"tokens":{"USDC":1828.77245}},{"date":1730592000,"tokens":{"USDC":1828.77245}},{"date":1730678400,"tokens":{"USDC":1828.77245}},{"date":1730764800,"tokens":{"USDC":1828.77245}},{"date":1730851200,"tokens":{"USDC":1828.77245}},{"date":1730937600,"tokens":{"USDC":1828.77245}},{"date":1731024000,"tokens":{"USDC":1828.77245}},{"date":1731110400,"tokens":{"USDC":1828.77245}},{"date":1731196800,"tokens":{"USDC":1828.77245}},{"date":1731283200,"tokens":{"USDC":1828.77245}},{"date":1731369600,"tokens":{"USDC":1828.77245}},{"date":1731456000,"tokens":{"USDC":1828.77245}},{"date":1731542400,"tokens":{"USDC":1828.77245}},{"date":1731628800,"tokens":{"USDC":1828.77245}},{"date":1731715200,"tokens":{"USDC":1828.77245}},{"date":1731801600,"tokens":{"USDC":1828.77245}},{"date":1731888000,"tokens":{"USDC":1828.77245}},{"date":1731974400,"tokens":{"USDC":1828.77245}},{"date":1732060800,"tokens":{"USDC":1828.77245}},{"date":1732147200,"tokens":{"USDC":1828.77245}},{"date":1732233600,"tokens":{"USDC":1828.77245}},{"date":1732320000,"tokens":{"USDC":1828.77245}},{"date":1732406400,"tokens":{"USDC":1828.77245}},{"date":1732492800,"tokens":{"USDC":1828.77245}},{"date":1732579200,"tokens":{"USDC":1828.77245}},{"date":1732665600,"tokens":{"USDC":1828.77245}},{"date":1732752000,"tokens":{"USDC":1828.77245}},{"date":1732838400,"tokens":{"USDC":1828.77245}},{"date":1732924800,"tokens":{"USDC":1828.77245}},{"date":1733011200,"tokens":{"USDC":1828.77245}},{"date":1733097600,"tokens":{"USDC":1828.77245}},{"date":1733184000,"tokens":{"USDC":1828.77245}},{"date":1733270400,"tokens":{"USDC":1828.77245}},{"date":1733356800,"tokens":{"USDC":1828.77245}},{"date":1733443200,"tokens":{"USDC":1828.77245}},{"date":1733529600,"tokens":{"USDC":1828.77245}},{"date":1733616000,"tokens":{"USDC":1828.77245}},{"date":1733702400,"tokens":{"USDC":1828.77245}},{"date":1733788800,"tokens":{"USDC":1828.77245}},{"date":1733875200,"tokens":{"USDC":1828.77245}},{"date":1733961600,"tokens":{"USDC":1828.77245}},{"date":1734048000,"tokens":{"USDC":1828.77245}},{"date":1734134400,"tokens":{"USDC":1828.77245}},{"date":1734220800,"tokens":{"USDC":1828.77245}},{"date":1734307200,"tokens":{"USDC":1828.77245}},{"date":1734393600,"tokens":{"USDC":1828.77245}},{"date":1734480000,"tokens":{"USDC":1828.77245}},{"date":1734566400,"tokens":{"USDC":1828.77245}},{"date":1734652800,"tokens":{"USDC":1828.77245}},{"date":1734739200,"tokens":{"USDC":1828.77245}},{"date":1734825600,"tokens":{"USDC":1828.77245}},{"date":1734912000,"tokens":{"USDC":1828.77245}},{"date":1734998400,"tokens":{"USDC":1828.77245}},{"date":1735084800,"tokens":{"USDC":1828.77245}},{"date":1735171200,"tokens":{"USDC":1828.77245}},{"date":1735257600,"tokens":{"USDC":1828.77245}},{"date":1735344000,"tokens":{"USDC":1828.77245}},{"date":1735430400,"tokens":{"USDC":1828.77245}},{"date":1735516800,"tokens":{"USDC":1828.77245}},{"date":1735603200,"tokens":{"USDC":1828.77245}},{"date":1735689600,"tokens":{"USDC":1828.77245}},{"date":1735776000,"tokens":{"USDC":1828.77245}},{"date":1735862400,"tokens":{"USDC":1828.77245}},{"date":1735948800,"tokens":{"USDC":1828.77245}},{"date":1736035200,"tokens":{"USDC":1828.77245}},{"date":1736121600,"tokens":{"USDC":1828.77245}},{"date":1736208000,"tokens":{"USDC":1828.77245}},{"date":1736294400,"tokens":{"USDC":1828.77245}},{"date":1736380800,"tokens":{"USDC":1828.77245}},{"date":1736467200,"tokens":{"USDC":1828.77245}},{"date":1736553600,"tokens":{"USDC":1828.77245}},{"date":1736640000,"tokens":{"USDC":1828.77245}},{"date":1736726400,"tokens":{"USDC":1828.77245}},{"date":1736812800,"tokens":{"USDC":1828.77245}},{"date":1736899200,"tokens":{"USDC":1828.77245}},{"date":1736985600,"tokens":{"USDC":1828.77245}},{"date":1737072000,"tokens":{"USDC":1828.77245}},{"date":1737158400,"tokens":{"USDC":1828.77245}},{"date":1737244800,"tokens":{"USDC":1828.77245}},{"date":1737331200,"tokens":{"USDC":1828.77245}},{"date":1737417600,"tokens":{"USDC":1828.77245}},{"date":1737504000,"tokens":{"USDC":1828.77245}},{"date":1737590400,"tokens":{"USDC":1828.77245}},{"date":1737676800,"tokens":{"USDC":1828.77245}},{"date":1737763200,"tokens":{"USDC":1828.77245}},{"date":1737849600,"tokens":{"USDC":1828.77245}},{"date":1737936000,"tokens":{"USDC":1828.77245}},{"date":1738022400,"tokens":{"USDC":1828.77245}},{"date":1738108800,"tokens":{"USDC":1828.77245}},{"date":1738195200,"tokens":{"USDC":1828.77245}},{"date":1738281600,"tokens":{"USDC":1828.77245}},{"date":1738368000,"tokens":{"USDC":1828.77245}},{"date":1738454400,"tokens":{"USDC":1828.77245}},{"date":1738540800,"tokens":{"USDC":1828.77245}},{"date":1738627200,"tokens":{"USDC":1828.77245}},{"date":1738713600,"tokens":{"USDC":1828.77245}},{"date":1738800000,"tokens":{"USDC":1828.77245}},{"date":1738886400,"tokens":{"USDC":1828.77245}},{"date":1738972800,"tokens":{"USDC":1828.77245}},{"date":1739059200,"tokens":{"USDC":1828.77245}},{"date":1739145600,"tokens":{"USDC":1828.77245}},{"date":1739232000,"tokens":{"USDC":1828.77245}},{"date":1739318400,"tokens":{"USDC":1828.77245}},{"date":1739404800,"tokens":{"USDC":1817.77111}},{"date":1739491200,"tokens":{"USDC":1817.77111}},{"date":1739577600,"tokens":{"USDC":1817.77111}},{"date":1739664000,"tokens":{"USDC":1817.77111}},{"date":1739750400,"tokens":{"USDC":1817.77111}},{"date":1739836800,"tokens":{"USDC":1817.77111}},{"date":1739923200,"tokens":{"USDC":1817.77111}},{"date":1740009600,"tokens":{"USDC":1817.77111}},{"date":1740096000,"tokens":{"USDC":1817.77111}},{"date":1740182400,"tokens":{"USDC":1566.34891}},{"date":1740268800,"tokens":{"USDC":1566.34891}},{"date":1740355200,"tokens":{"USDC":1566.34891}},{"date":1740441600,"tokens":{"USDC":1566.34891}},{"date":1740528000,"tokens":{"USDC":1566.34891}},{"date":1740614400,"tokens":{"USDC":1566.34891}},{"date":1740700800,"tokens":{"USDC":1566.34891}},{"date":1740787200,"tokens":{"USDC":1566.34891}},{"date":1740873600,"tokens":{"USDC":1566.34891}},{"date":1740960000,"tokens":{"USDC":1566.34891}},{"date":1741046400,"tokens":{"USDC":1566.34891}},{"date":1741132800,"tokens":{"USDC":1566.34891}},{"date":1741219200,"tokens":{"USDC":1566.34891}},{"date":1741305600,"tokens":{"USDC":1566.34891}},{"date":1741392000,"tokens":{"USDC":1566.34891}},{"date":1741478400,"tokens":{"USDC":1566.34891}},{"date":1741564800,"tokens":{"USDC":1566.34891}},{"date":1741651200,"tokens":{"USDC":1566.34891}},{"date":1741737600,"tokens":{"USDC":1566.34891}},{"date":1741824000,"tokens":{"USDC":1566.34891}},{"date":1741910400,"tokens":{"USDC":1566.34891}},{"date":1741996800,"tokens":{"USDC":1566.34891}},{"date":1742083200,"tokens":{"USDC":1566.34891}},{"date":1742169600,"tokens":{"USDC":1566.34891}},{"date":1742256000,"tokens":{"USDC":1566.34891}},{"date":1742342400,"tokens":{"USDC":1566.34891}},{"date":1742428800,"tokens":{"USDC":1566.34891}},{"date":1742515200,"tokens":{"USDC":1566.34891}},{"date":1742601600,"tokens":{"USDC":1566.34891}},{"date":1742688000,"tokens":{"USDC":1566.34891}},{"date":1742774400,"tokens":{"USDC":1566.34891}},{"date":1742860800,"tokens":{"USDC":1566.34891}},{"date":1742947200,"tokens":{"USDC":1566.34891}},{"date":1743033600,"tokens":{"USDC":1566.34891}},{"date":1743120000,"tokens":{"USDC":1566.34891}},{"date":1743206400,"tokens":{"USDC":1566.34891}},{"date":1743292800,"tokens":{"USDC":1566.34891}},{"date":1743379200,"tokens":{"USDC":1566.34891}},{"date":1743465600,"tokens":{"USDC":1566.34891}},{"date":1743552000,"tokens":{"USDC":1566.34891}},{"date":1743638400,"tokens":{"USDC":1566.34891}},{"date":1743724800,"tokens":{"USDC":1566.34891}},{"date":1743811200,"tokens":{"USDC":1566.34891}},{"date":1743897600,"tokens":{"USDC":1566.34891}},{"date":1743984000,"tokens":{"USDC":1566.34891}},{"date":1744070400,"tokens":{"USDC":1566.34891}},{"date":1744156800,"tokens":{"USDC":1566.34891}},{"date":1744243200,"tokens":{"USDC":1566.34891}},{"date":1744329600,"tokens":{"USDC":1566.34891}},{"date":1744416000,"tokens":{"USDC":1566.34891}},{"date":1744502400,"tokens":{"USDC":1566.34891}},{"date":1744588800,"tokens":{"USDC":1566.34891}},{"date":1744675200,"tokens":{"USDC":1566.34891}},{"date":1744761600,"tokens":{"USDC":1566.34891}},{"date":1744848000,"tokens":{"USDC":1566.34891}},{"date":1744934400,"tokens":{"USDC":1566.34891}},{"date":1745020800,"tokens":{"USDC":1566.34891}},{"date":1745107200,"tokens":{"USDC":1566.34891}},{"date":1745193600,"tokens":{"USDC":1566.34891}},{"date":1745280000,"tokens":{"USDC":1566.34891}},{"date":1745366400,"tokens":{"USDC":1566.34891}},{"date":1745452800,"tokens":{"USDC":1566.34891}},{"date":1745539200,"tokens":{"USDC":1566.34891}},{"date":1745625600,"tokens":{"USDC":1566.34891}},{"date":1745712000,"tokens":{"USDC":1566.34891}},{"date":1745798400,"tokens":{"USDC":1566.34891}},{"date":1745884800,"tokens":{"USDC":1566.34891}},{"date":1745971200,"tokens":{"USDC":1566.34891}},{"date":1746057600,"tokens":{"USDC":1566.34891}},{"date":1746144000,"tokens":{"USDC":1566.34891}},{"date":1746230400,"tokens":{"USDC":1566.34891}},{"date":1746316800,"tokens":{"USDC":1566.34891}},{"date":1746403200,"tokens":{"USDC":1566.34891}},{"date":1746489600,"tokens":{"USDC":1566.34891}},{"date":1746576000,"tokens":{"USDC":1566.34891}},{"date":1746662400,"tokens":{"USDC":1566.34891}},{"date":1746748800,"tokens":{"USDC":1566.34891}},{"date":1746835200,"tokens":{"USDC":1566.34891}},{"date":1746921600,"tokens":{"USDC":1566.34891}},{"date":1747008000,"tokens":{"USDC":1566.34891}},{"date":1747094400,"tokens":{"USDC":1566.34891}},{"date":1747180800,"tokens":{"USDC":1566.34891}},{"date":1747267200,"tokens":{"USDC":1566.34891}},{"date":1747353600,"tokens":{"USDC":1566.34891}},{"date":1747440000,"tokens":{"USDC":1566.34891}},{"date":1747526400,"tokens":{"USDC":1566.34891}},{"date":1747612800,"tokens":{"USDC":1566.34891}},{"date":1747699200,"tokens":{"USDC":1566.34891}},{"date":1747785600,"tokens":{"USDC":1566.34891}},{"date":1747872000,"tokens":{"USDC":1566.34891}},{"date":1747958400,"tokens":{"USDC":1566.34891}},{"date":1748044800,"tokens":{"USDC":1566.34891}},{"date":1748131200,"tokens":{"USDC":1566.34891}},{"date":1748217600,"tokens":{"USDC":1566.34891}},{"date":1748304000,"tokens":{"USDC":1566.34891}},{"date":1748390400,"tokens":{"USDC":1566.34891}},{"date":1748476800,"tokens":{"USDC":1566.34891}},{"date":1748563200,"tokens":{"USDC":1566.34891}},{"date":1748649600,"tokens":{"USDC":1566.34891}},{"date":1748736000,"tokens":{"USDC":1566.34891}},{"date":1748822400,"tokens":{"USDC":1566.34891}},{"date":1748908800,"tokens":{"USDC":1566.34891}},{"date":1748995200,"tokens":{"USDC":1566.34891}},{"date":1749081600,"tokens":{"USDC":1566.34891}},{"date":1749168000,"tokens":{"USDC":1566.34891}},{"date":1749254400,"tokens":{"USDC":1566.34891}},{"date":1749340800,"tokens":{"USDC":1566.34891}},{"date":1749427200,"tokens":{"USDC":1566.34891}},{"date":1749513600,"tokens":{"USDC":1566.34891}},{"date":1749600000,"tokens":{"USDC":1566.34891}},{"date":1749686400,"tokens":{"USDC":1566.34891}},{"date":1749772800,"tokens":{"USDC":1566.34891}},{"date":1749859200,"tokens":{"USDC":1566.34891}},{"date":1749945600,"tokens":{"USDC":1566.34891}},{"date":1750032000,"tokens":{"USDC":1566.34891}},{"date":1750118400,"tokens":{"USDC":1566.34891}},{"date":1750204800,"tokens":{"USDC":1566.34891}},{"date":1750291200,"tokens":{"USDC":1566.34891}},{"date":1750377600,"tokens":{"USDC":1566.34891}},{"date":1750464000,"tokens":{"USDC":1566.34891}},{"date":1750550400,"tokens":{"USDC":1566.34891}},{"date":1750636800,"tokens":{"USDC":1566.34891}},{"date":1750723200,"tokens":{"USDC":1566.34891}},{"date":1750809600,"tokens":{"USDC":1566.34891}},{"date":1750896000,"tokens":{"USDC":1566.34891}},{"date":1750982400,"tokens":{"USDC":1566.34891}},{"date":1751068800,"tokens":{"USDC":1566.34891}},{"date":1751155200,"tokens":{"USDC":1566.34891}},{"date":1751241600,"tokens":{"USDC":1566.34891}},{"date":1751328000,"tokens":{"USDC":1566.34891}},{"date":1751414400,"tokens":{"USDC":1566.34891}},{"date":1751500800,"tokens":{"USDC":1566.34891}},{"date":1751587200,"tokens":{"USDC":1566.34891}},{"date":1751673600,"tokens":{"USDC":1566.34891}},{"date":1751760000,"tokens":{"USDC":1566.34891}},{"date":1751846400,"tokens":{"USDC":1566.34891}},{"date":1751932800,"tokens":{"USDC":1566.34891}},{"date":1752019200,"tokens":{"USDC":1566.34891}},{"date":1752105600,"tokens":{"USDC":1566.34891}},{"date":1752192000,"tokens":{"USDC":1566.34891}},{"date":1752278400,"tokens":{"USDC":1566.34891}},{"date":1752364800,"tokens":{"USDC":1566.34891}},{"date":1752451200,"tokens":{"USDC":1566.34891}},{"date":1752537600,"tokens":{"USDC":1566.34891}},{"date":1752624000,"tokens":{"USDC":1566.34891}},{"date":1752710400,"tokens":{"USDC":1566.34891}},{"date":1752796800,"tokens":{"USDC":1566.34891}},{"date":1752883200,"tokens":{"USDC":1566.34891}},{"date":1752969600,"tokens":{"USDC":1566.34891}},{"date":1753056000,"tokens":{"USDC":1566.34891}},{"date":1753142400,"tokens":{"USDC":1566.34891}},{"date":1753228800,"tokens":{"USDC":1566.34891}},{"date":1753315200,"tokens":{"USDC":1566.34891}},{"date":1753401600,"tokens":{"USDC":1566.34891}},{"date":1753488000,"tokens":{"USDC":1566.34891}},{"date":1753574400,"tokens":{"USDC":1566.34891}},{"date":1753660800,"tokens":{"USDC":1566.34891}},{"date":1753747200,"tokens":{"USDC":1566.34891}},{"date":1753833600,"tokens":{"USDC":1566.34891}},{"date":1753920000,"tokens":{"USDC":1566.34891}},{"date":1754006400,"tokens":{"USDC":1566.34891}},{"date":1754092800,"tokens":{"USDC":1566.34891}},{"date":1754179200,"tokens":{"USDC":1566.34891}},{"date":1754265600,"tokens":{"USDC":1566.34891}},{"date":1754352000,"tokens":{"USDC":1566.34891}},{"date":1754438400,"tokens":{"USDC":1566.34891}},{"date":1754524800,"tokens":{"USDC":1566.34891}},{"date":1754611200,"tokens":{"USDC":1566.34891}},{"date":1754697600,"tokens":{"USDC":1566.34891}},{"date":1754784000,"tokens":{"USDC":1566.34891}},{"date":1754870400,"tokens":{"USDC":1566.34891}},{"date":1754956800,"tokens":{"USDC":1566.34891}},{"date":1755043200,"tokens":{"USDC":1566.34891}},{"date":1755129600,"tokens":{"USDC":1566.34891}},{"date":1755216000,"tokens":{"USDC":1566.34891}},{"date":1755302400,"tokens":{"USDC":1566.34891}},{"date":1755388800,"tokens":{"USDC":1566.34891}},{"date":1755475200,"tokens":{"USDC":1566.34891}},{"date":1755561600,"tokens":{"USDC":1566.34891}},{"date":1755648000,"tokens":{"USDC":1566.34891}},{"date":1755734400,"tokens":{"USDC":1566.34891}},{"date":1755820800,"tokens":{"USDC":1566.34891}},{"date":1755907200,"tokens":{"USDC":1566.34891}},{"date":1755993600,"tokens":{"USDC":1566.34891}},{"date":1756080000,"tokens":{"USDC":1566.34891}},{"date":1756166400,"tokens":{"USDC":1566.34891}},{"date":1756252800,"tokens":{"USDC":1566.34891}},{"date":1756339200,"tokens":{"USDC":1566.34891}},{"date":1756425600,"tokens":{"USDC":1566.34891}},{"date":1756512000,"tokens":{"USDC":1566.34891}},{"date":1756598400,"tokens":{"USDC":1566.34891}},{"date":1756684800,"tokens":{"USDC":1566.34891}},{"date":1756771200,"tokens":{"USDC":1566.34891}},{"date":1756857600,"tokens":{"USDC":1566.34891}},{"date":1756944000,"tokens":{"USDC":1566.34891}},{"date":1757030400,"tokens":{"USDC":1566.34891}},{"date":1757116800,"tokens":{"USDC":1566.34891}},{"date":1757203200,"tokens":{"USDC":1566.34891}},{"date":1757289600,"tokens":{"USDC":1566.34891}},{"date":1757376000,"tokens":{"USDC":1566.34891}},{"date":1757462400,"tokens":{"USDC":1566.34891}},{"date":1757548800,"tokens":{"USDC":1566.34891}},{"date":1757635200,"tokens":{"USDC":1566.34891}},{"date":1757721600,"tokens":{"USDC":1566.34891}},{"date":1757808000,"tokens":{"USDC":1566.34891}},{"date":1757894400,"tokens":{"USDC":1566.34891}},{"date":1757980800,"tokens":{"USDC":1566.34891}},{"date":1758067200,"tokens":{"USDC":1566.34891}},{"date":1758153600,"tokens":{"USDC":1566.34891}},{"date":1758240000,"tokens":{"USDC":1566.34891}},{"date":1758326400,"tokens":{"USDC":1566.34891}},{"date":1758412800,"tokens":{"USDC":1566.34891}},{"date":1758499200,"tokens":{"USDC":1566.34891}},{"date":1758585600,"tokens":{"USDC":1566.34891}},{"date":1758672000,"tokens":{"USDC":1566.34891}},{"date":1758758400,"tokens":{"USDC":1566.34891}},{"date":1758844800,"tokens":{"USDC":1566.34891}},{"date":1758931200,"tokens":{"USDC":1566.34891}},{"date":1759017600,"tokens":{"USDC":1566.34891}},{"date":1759104000,"tokens":{"USDC":1566.34891}},{"date":1759190400,"tokens":{"USDC":1566.34891}},{"date":1759276800,"tokens":{"USDC":1566.34891}},{"date":1759363200,"tokens":{"USDC":1566.34891}},{"date":1759449600,"tokens":{"USDC":1566.34891}},{"date":1759536000,"tokens":{"USDC":1566.34891}},{"date":1759622400,"tokens":{"USDC":1566.34891}},{"date":1759708800,"tokens":{"USDC":1566.34891}},{"date":1759795200,"tokens":{"USDC":1566.34891}},{"date":1759881600,"tokens":{"USDC":1566.34891}},{"date":1759968000,"tokens":{"USDC":1566.34891}},{"date":1760054400,"tokens":{"USDC":1566.34891}},{"date":1760140800,"tokens":{"USDC":1566.34891}},{"date":1760227200,"tokens":{"USDC":1566.34891}},{"date":1760313600,"tokens":{"USDC":1566.34891}},{"date":1760400000,"tokens":{"USDC":1566.34891}},{"date":1760486400,"tokens":{"USDC":1566.34891}},{"date":1760572800,"tokens":{"USDC":1566.34891}},{"date":1760659200,"tokens":{"USDC":1566.34891}},{"date":1760745600,"tokens":{"USDC":1566.34891}},{"date":1760832000,"tokens":{"USDC":1566.34891}},{"date":1760918400,"tokens":{"USDC":1566.34891}},{"date":1761004800,"tokens":{"USDC":1566.34891}},{"date":1761091200,"tokens":{"USDC":1566.34891}},{"date":1761177600,"tokens":{"USDC":1566.34891}},{"date":1761264000,"tokens":{"USDC":1566.34891}},{"date":1761350400,"tokens":{"USDC":1566.34891}},{"date":1761436800,"tokens":{"USDC":1566.34891}},{"date":1761523200,"tokens":{"USDC":1566.34891}},{"date":1761609600,"tokens":{"USDC":1566.34891}},{"date":1761696000,"tokens":{"USDC":1566.34891}},{"date":1761782400,"tokens":{"USDC":1566.34891}},{"date":1761868800,"tokens":{"USDC":1566.34891}},{"date":1761955200,"tokens":{"USDC":1566.34891}},{"date":1762041600,"tokens":{"USDC":1566.34891}},{"date":1762128000,"tokens":{"USDC":1566.34891}},{"date":1762214400,"tokens":{"USDC":1566.34891}},{"date":1762300800,"tokens":{"USDC":1566.34891}},{"date":1762387200,"tokens":{"USDC":1566.34891}},{"date":1762473600,"tokens":{"USDC":1566.34891}},{"date":1762560000,"tokens":{"USDC":1566.34891}},{"date":1762646400,"tokens":{"USDC":1566.34891}},{"date":1762732800,"tokens":{"USDC":1566.34891}},{"date":1762819200,"tokens":{"USDC":1566.34891}},{"date":1762905600,"tokens":{"USDC":1566.34891}},{"date":1762992000,"tokens":{"USDC":1566.34891}},{"date":1763078400,"tokens":{"USDC":1566.34891}},{"date":1763164800,"tokens":{"USDC":1566.34891}},{"date":1763251200,"tokens":{"USDC":1566.34891}},{"date":1763337600,"tokens":{"USDC":1566.34891}},{"date":1763424000,"tokens":{"USDC":1566.34891}},{"date":1763510400,"tokens":{"USDC":1566.34891}},{"date":1763596800,"tokens":{"USDC":1566.34891}},{"date":1763683200,"tokens":{"USDC":1566.34891}},{"date":1763769600,"tokens":{"USDC":1566.34891}},{"date":1763856000,"tokens":{"USDC":1566.34891}},{"date":1763942400,"tokens":{"USDC":1566.34891}},{"date":1764028800,"tokens":{"USDC":1566.34891}},{"date":1764115200,"tokens":{"USDC":1566.34891}},{"date":1764201600,"tokens":{"USDC":1566.34891}},{"date":1764288000,"tokens":{"USDC":1566.34891}},{"date":1764374400,"tokens":{"USDC":1566.34891}},{"date":1764460800,"tokens":{"USDC":1566.34901}},{"date":1764547200,"tokens":{"USDC":1566.34901}},{"date":1764633600,"tokens":{"USDC":1566.34901}},{"date":1764720000,"tokens":{"USDC":1566.34901}},{"date":1764806400,"tokens":{"USDC":1566.34901}},{"date":1764892800,"tokens":{"USDC":1566.34901}},{"date":1764979200,"tokens":{"USDC":1566.34901}},{"date":1765065600,"tokens":{"USDC":1566.34901}},{"date":1765152000,"tokens":{"USDC":1566.34901}},{"date":1765238400,"tokens":{"USDC":1566.34901}},{"date":1765324800,"tokens":{"USDC":1566.34901}},{"date":1765411200,"tokens":{"USDC":1566.34901}},{"date":1765497600,"tokens":{"USDC":1566.34901}},{"date":1765584000,"tokens":{"USDC":1566.34901}},{"date":1765670400,"tokens":{"USDC":1566.34901}},{"date":1765756800,"tokens":{"USDC":1566.34901}},{"date":1765843200,"tokens":{"USDC":1566.34901}},{"date":1765929600,"tokens":{"USDC":1566.34901}},{"date":1766016000,"tokens":{"USDC":1566.34901}},{"date":1766102400,"tokens":{"USDC":1566.34901}},{"date":1766188800,"tokens":{"USDC":1566.34901}},{"date":1766275200,"tokens":{"USDC":1566.34901}},{"date":1766361600,"tokens":{"USDC":1566.34901}},{"date":1766448000,"tokens":{"USDC":1566.34901}},{"date":1766534400,"tokens":{"USDC":1566.34901}},{"date":1766620800,"tokens":{"USDC":1566.34901}},{"date":1766707200,"tokens":{"USDC":1566.34901}},{"date":1766793600,"tokens":{"USDC":1566.34901}},{"date":1766880000,"tokens":{"USDC":1566.34901}},{"date":1766966400,"tokens":{"USDC":1566.34901}},{"date":1767052800,"tokens":{"USDC":1566.34901}},{"date":1767139200,"tokens":{"USDC":1566.34901}},{"date":1767225600,"tokens":{"USDC":1566.34901}},{"date":1767312000,"tokens":{"USDC":1566.34901}},{"date":1767398400,"tokens":{"USDC":1566.34901}},{"date":1767484800,"tokens":{"USDC":1566.34901}},{"date":1767571200,"tokens":{"USDC":1566.34901}},{"date":1767657600,"tokens":{"USDC":1566.34901}},{"date":1767744000,"tokens":{"USDC":1566.34901}},{"date":1767830400,"tokens":{"USDC":1566.34901}},{"date":1767916800,"tokens":{"USDC":1566.34901}},{"date":1768003200,"tokens":{"USDC":1566.34901}},{"date":1768089600,"tokens":{"USDC":1566.34901}},{"date":1768176000,"tokens":{"USDC":1566.34901}},{"date":1768262400,"tokens":{"USDC":1566.34901}},{"date":1768348800,"tokens":{"USDC":1566.34901}},{"date":1768435200,"tokens":{"USDC":1566.34901}},{"date":1768521600,"tokens":{"USDC":1566.34901}},{"date":1768608000,"tokens":{"USDC":1566.34901}},{"date":1768694400,"tokens":{"USDC":1566.34901}},{"date":1768780800,"tokens":{"USDC":1566.34901}},{"date":1768867200,"tokens":{"USDC":1566.34901}},{"date":1768953600,"tokens":{"USDC":1566.34901}},{"date":1769040000,"tokens":{"USDC":1566.34901}},{"date":1769126400,"tokens":{"USDC":1566.34901}},{"date":1769212800,"tokens":{"USDC":1566.34901}},{"date":1769299200,"tokens":{"USDC":1566.34901}},{"date":1769385600,"tokens":{"USDC":1566.34901}},{"date":1769472000,"tokens":{"USDC":1566.34901}},{"date":1769558400,"tokens":{"USDC":1566.34901}},{"date":1769644800,"tokens":{"USDC":1566.34901}},{"date":1769731200,"tokens":{"USDC":1566.34901}},{"date":1769817600,"tokens":{"USDC":1566.34901}},{"date":1769904000,"tokens":{"USDC":1566.34901}},{"date":1769990400,"tokens":{"USDC":1566.34901}},{"date":1770076800,"tokens":{"USDC":1566.34901}},{"date":1770163200,"tokens":{"USDC":1566.34901}},{"date":1770249600,"tokens":{"USDC":1566.34901}},{"date":1770336000,"tokens":{"USDC":1566.34901}},{"date":1770422400,"tokens":{"USDC":1566.34901}},{"date":1770508800,"tokens":{"USDC":1566.34901}},{"date":1770595200,"tokens":{"USDC":1566.34901}},{"date":1770681600,"tokens":{"USDC":1566.34901}},{"date":1770768000,"tokens":{"USDC":1566.34901}},{"date":1770854400,"tokens":{"USDC":1566.34901}},{"date":1770940800,"tokens":{"USDC":1566.34901}},{"date":1771027200,"tokens":{"USDC":1566.34901}},{"date":1771113600,"tokens":{"USDC":1566.34901}},{"date":1771200000,"tokens":{"USDC":1566.34901}},{"date":1771286400,"tokens":{"USDC":1566.34901}},{"date":1771372800,"tokens":{"USDC":1566.34901}},{"date":1771459200,"tokens":{"USDC":1566.34901}},{"date":1771545600,"tokens":{"USDC":1566.34901}},{"date":1771632000,"tokens":{"USDC":1566.34901}},{"date":1771718400,"tokens":{"USDC":1566.34901}},{"date":1771804800,"tokens":{"USDC":1566.34901}},{"date":1771891200,"tokens":{"USDC":1566.34901}},{"date":1771977600,"tokens":{"USDC":1566.34901}},{"date":1772064000,"tokens":{"USDC":1566.34901}},{"date":1772150400,"tokens":{"USDC":1566.34901}},{"date":1772236800,"tokens":{"USDC":1566.34901}},{"date":1772323200,"tokens":{"USDC":1566.34901}},{"date":1772409600,"tokens":{"USDC":1566.34901}},{"date":1772496000,"tokens":{"USDC":1566.34901}},{"date":1772582400,"tokens":{"USDC":1566.34901}},{"date":1772668800,"tokens":{"USDC":1566.34901}},{"date":1772755200,"tokens":{"USDC":1566.34901}},{"date":1772841600,"tokens":{"USDC":1566.34901}},{"date":1772928000,"tokens":{"USDC":1566.34901}},{"date":1773014400,"tokens":{"USDC":1566.34901}},{"date":1773100800,"tokens":{"USDC":1566.34901}},{"date":1773187200,"tokens":{"USDC":1566.34901}},{"date":1773273600,"tokens":{"USDC":1566.34901}},{"date":1773360000,"tokens":{"USDC":1566.34901}},{"date":1773446400,"tokens":{"USDC":1566.34901}},{"date":1773532800,"tokens":{"USDC":1566.34901}},{"date":1773619200,"tokens":{"USDC":1566.34901}},{"date":1773705600,"tokens":{"USDC":1566.34901}},{"date":1773792000,"tokens":{"USDC":1566.34901}},{"date":1773878400,"tokens":{"USDC":1566.34901}},{"date":1773964800,"tokens":{"USDC":1566.34901}},{"date":1774051200,"tokens":{"USDC":1566.34901}},{"date":1774137600,"tokens":{"USDC":1566.34901}},{"date":1774224000,"tokens":{"USDC":1566.34901}},{"date":1774310400,"tokens":{"USDC":1566.34901}},{"date":1774396800,"tokens":{"USDC":1566.34901}},{"date":1774483200,"tokens":{"USDC":1566.34901}},{"date":1774569600,"tokens":{"USDC":1566.34901}},{"date":1774656000,"tokens":{"USDC":1566.34901}},{"date":1774742400,"tokens":{"USDC":1566.34901}},{"date":1774828800,"tokens":{"USDC":1566.34901}},{"date":1774915200,"tokens":{"USDC":1566.34901}},{"date":1775001600,"tokens":{"USDC":1566.34901}},{"date":1775088000,"tokens":{"USDC":1566.34901}},{"date":1775174400,"tokens":{"USDC":1566.34901}},{"date":1775260800,"tokens":{"USDC":1566.34901}},{"date":1775347200,"tokens":{"USDC":1566.34901}},{"date":1775433600,"tokens":{"USDC":1566.34901}},{"date":1775520000,"tokens":{"USDC":1566.34901}},{"date":1775606400,"tokens":{"USDC":1566.34901}},{"date":1775692800,"tokens":{"USDC":1566.34901}},{"date":1775779200,"tokens":{"USDC":1566.34901}},{"date":1775865600,"tokens":{"USDC":1566.34901}},{"date":1775952000,"tokens":{"USDC":1566.34901}},{"date":1776038400,"tokens":{"USDC":1566.34901}},{"date":1776124800,"tokens":{"USDC":1566.34901}},{"date":1776211200,"tokens":{"USDC":1566.34901}},{"date":1776297600,"tokens":{"USDC":1566.34901}},{"date":1776384000,"tokens":{"USDC":1566.34901}},{"date":1776470400,"tokens":{"USDC":1566.34901}},{"date":1776556800,"tokens":{"USDC":1566.34901}},{"date":1776643200,"tokens":{"USDC":1566.34901}},{"date":1776729600,"tokens":{"USDC":1566.34901}},{"date":1776816000,"tokens":{"USDC":1566.34901}},{"date":1776902400,"tokens":{"USDC":1566.34901}},{"date":1776988800,"tokens":{"USDC":1566.34901}},{"date":1777075200,"tokens":{"USDC":1566.34901}},{"date":1777161600,"tokens":{"USDC":1566.34901}},{"date":1777248000,"tokens":{"USDC":1566.34901}},{"date":1777334400,"tokens":{"USDC":1566.34901}},{"date":1777420800,"tokens":{"USDC":1566.34901}},{"date":1777507200,"tokens":{"USDC":1566.34901}},{"date":1777593600,"tokens":{"USDC":1566.34901}},{"date":1777680000,"tokens":{"USDC":1566.34901}},{"date":1777766400,"tokens":{"USDC":1566.34901}},{"date":1777852800,"tokens":{"USDC":1566.34901}},{"date":1777939200,"tokens":{"USDC":1566.34901}},{"date":1778025600,"tokens":{"USDC":1566.34901}},{"date":1778112000,"tokens":{"USDC":1566.34901}},{"date":1778198400,"tokens":{"USDC":1566.34901}},{"date":1778284800,"tokens":{"USDC":1566.34901}},{"date":1778371200,"tokens":{"USDC":1566.34901}},{"date":1778457600,"tokens":{"USDC":1566.34901}},{"date":1778544000,"tokens":{"USDC":1566.34901}},{"date":1778630400,"tokens":{"USDC":1566.34901}},{"date":1778716800,"tokens":{"USDC":1566.34901}},{"date":1778803200,"tokens":{"USDC":1566.34901}},{"date":1778889600,"tokens":{"USDC":1566.34901}},{"date":1778976000,"tokens":{"USDC":1566.34901}},{"date":1779062400,"tokens":{"USDC":1566.34901}},{"date":1779148800,"tokens":{"USDC":1566.34901}},{"date":1779235200,"tokens":{"USDC":1566.34901}},{"date":1779321600,"tokens":{"USDC":1566.34901}},{"date":1779408000,"tokens":{"USDC":1566.34901}},{"date":1779494400,"tokens":{"USDC":1566.34901}},{"date":1779580800,"tokens":{"USDC":1566.34901}},{"date":1779667200,"tokens":{"USDC":1566.34901}},{"date":1779753600,"tokens":{"USDC":1566.34901}},{"date":1779840000,"tokens":{"USDC":1566.34901}},{"date":1779926400,"tokens":{"USDC":1566.34901}},{"date":1780012800,"tokens":{"USDC":1566.34901}},{"date":1780099200,"tokens":{"USDC":1566.34901}},{"date":1780185600,"tokens":{"USDC":1566.34901}},{"date":1780272000,"tokens":{"USDC":1566.34901}},{"date":1780358400,"tokens":{"USDC":1566.34901}},{"date":1780444800,"tokens":{"USDC":1566.34901}},{"date":1780531200,"tokens":{"USDC":1566.34901}},{"date":1780617600,"tokens":{"USDC":1566.34901}},{"date":1780704000,"tokens":{"USDC":1566.34901}},{"date":1780790400,"tokens":{"USDC":1566.34901}},{"date":1780876800,"tokens":{"USDC":1566.34901}},{"date":1780963200,"tokens":{"USDC":1566.34901}},{"date":1781049600,"tokens":{"USDC":1566.34901}},{"date":1781136000,"tokens":{"USDC":1566.34901}},{"date":1781222400,"tokens":{"USDC":1566.34901}},{"date":1781308800,"tokens":{"USDC":1566.34901}},{"date":1781395200,"tokens":{"USDC":1566.34901}},{"date":1781481600,"tokens":{"USDC":1566.34901}},{"date":1781568000,"tokens":{"USDC":1566.34901}},{"date":1781654400,"tokens":{"USDC":1566.34901}},{"date":1781740800,"tokens":{"USDC":1566.34901}},{"date":1781827200,"tokens":{"USDC":1566.34901}},{"date":1781913600,"tokens":{"USDC":1566.34901}},{"date":1782000000,"tokens":{"USDC":1566.34901}},{"date":1782086400,"tokens":{"USDC":1566.34901}},{"date":1782172800,"tokens":{"USDC":1566.34901}},{"date":1782259200,"tokens":{"USDC":1566.34901}},{"date":1782345600,"tokens":{"USDC":1566.34901}},{"date":1782432000,"tokens":{"USDC":1566.34901}},{"date":1782518400,"tokens":{"USDC":1566.34901}},{"date":1782604800,"tokens":{"USDC":1566.34901}},{"date":1782691200,"tokens":{"USDC":1566.34901}},{"date":1782777600,"tokens":{"USDC":1566.34901}},{"date":1782864000,"tokens":{"USDC":1566.34901}},{"date":1782950400,"tokens":{"USDC":1566.34901}},{"date":1783036800,"tokens":{"USDC":1566.34901}},{"date":1783123200,"tokens":{"USDC":1566.34901}},{"date":1783209600,"tokens":{"USDC":1566.34901}},{"date":1783296000,"tokens":{"USDC":1566.34901}},{"date":1783382400,"tokens":{"USDC":1566.34901}},{"date":1783468800,"tokens":{"USDC":1566.34901}},{"date":1783555200,"tokens":{"USDC":1566.34901}},{"date":1783641600,"tokens":{"USDC":1566.34901}},{"date":1783728000,"tokens":{"USDC":1566.34901}},{"date":1783814400,"tokens":{"USDC":1566.34901}},{"date":1783900800,"tokens":{"USDC":1566.34901}},{"date":1783987200,"tokens":{"USDC":1566.34901}},{"date":1784073600,"tokens":{"USDC":1566.34901}},{"date":1784160000,"tokens":{"USDC":1566.34901}},{"date":1784246400,"tokens":{"USDC":1566.34901}},{"date":1784332800,"tokens":{"USDC":1566.34901}},{"date":1784419200,"tokens":{"USDC":1566.34901}},{"date":1784505600,"tokens":{"USDC":1566.34901}},{"date":1784592000,"tokens":{"USDC":1566.34901}},{"date":1784678400,"tokens":{"USDC":1566.34901}},{"date":1784764800,"tokens":{"USDC":1566.34901}},{"date":1784851200,"tokens":{"USDC":1566.34901}},{"date":1784937600,"tokens":{"USDC":1566.34901}},{"date":1785024000,"tokens":{"USDC":1566.34901}},{"date":1785110400,"tokens":{"USDC":1566.34901}},{"date":1785196800,"tokens":{"USDC":1566.34901}},{"date":1785283200,"tokens":{"USDC":1566.34901}},{"date":1785369600,"tokens":{"USDC":1566.34901}},{"date":1785456000,"tokens":{"USDC":1566.34901}},{"date":1785542400,"tokens":{"USDC":1566.34901}},{"date":1785628800,"tokens":{"USDC":1566.34901}},{"date":1785715200,"tokens":{"USDC":1566.34901}},{"date":1785801600,"tokens":{"USDC":1566.34901}},{"date":1785888000,"tokens":{"USDC":1566.34901}},{"date":1785974400,"tokens":{"USDC":1566.34901}},{"date":1786060800,"tokens":{"USDC":1566.34901}},{"date":1786147200,"tokens":{"USDC":1566.34901}},{"date":1786233600,"tokens":{"USDC":1566.34901}},{"date":1786320000,"tokens":{"USDC":1566.34901}},{"date":1786406400,"tokens":{"USDC":1566.34901}},{"date":1786492800,"tokens":{"USDC":1566.34901}},{"date":1786579200,"tokens":{"USDC":1566.34901}},{"date":1786665600,"tokens":{"USDC":1566.34901}},{"date":1786752000,"tokens":{"USDC":1566.34901}},{"date":1786838400,"tokens":{"USDC":1566.34901}},{"date":1786924800,"tokens":{"USDC":1556.34901}},{"date":1787011200,"tokens":{"USDC":1556.34901}},{"date":1787097600,"tokens":{"USDC":1556.34901}},{"date":1787184000,"tokens":{"USDC":1556.34901}},{"date":1787270400,"tokens":{"USDC":1556.34901}},{"date":1787356800,"tokens":{"USDC":1556.34901}},{"date":1787443200,"tokens":{"USDC":1556.34901}},{"date":1787529600,"tokens":{"USDC":1556.34901}},{"date":1787616000,"tokens":{"USDC":1556.34901}},{"date":1787702400,"tokens":{"USDC":1556.34901}},{"date":1787788800,"tokens":{"USDC":1556.34901}},{"date":1787875200,"tokens":{"USDC":1556.34901}},{"date":1787961600,"tokens":{"USDC":1556.34901}},{"date":1788048000,"tokens":{"USDC":1556.34901}},{"date":1788134400,"tokens":{"USDC":1556.34901}},{"date":1788220800,"tokens":{"USDC":1556.34901}},{"date":1788307200,"tokens":{"USDC":1556.34901}},{"date":1788393600,"tokens":{"USDC":1556.34901}},{"date":1788480000,"tokens":{"USDC":1556.34901}},{"date":1788566400,"tokens":{"USDC":1556.34901}},{"date":1788652800,"tokens":{"USDC":1556.34901}},{"date":1788739200,"tokens":{"USDC":1556.34901}},{"date":1788825600,"tokens":{"USDC":1556.34901}},{"date":1788912000,"tokens":{"USDC":1556.34901}},{"date":1788998400,"tokens":{"USDC":1556.34901}},{"date":1789084800,"tokens":{"USDC":1556.34901}},{"date":1789171200,"tokens":{"USDC":1556.34901}},{"date":1789257600,"tokens":{"USDC":1556.34901}},{"date":1789344000,"tokens":{"USDC":1556.34901}},{"date":1789430400,"tokens":{"USDC":1556.34901}},{"date":1789516800,"tokens":{"USDC":1556.34901}},{"date":1789603200,"tokens":{"USDC":1556.34901}},{"date":1789689600,"tokens":{"USDC":1556.34901}},{"date":1789776000,"tokens":{"USDC":1556.34901}},{"date":1789862400,"tokens":{"USDC":1556.34901}},{"date":1789948800,"tokens":{"USDC":1556.34901}},{"date":1790035200,"tokens":{"USDC":1556.34901}},{"date":1790121600,"tokens":{"USDC":1556.34901}},{"date":1790208000,"tokens":{"USDC":1556.34901}},{"date":1790294400,"tokens":{"USDC":1556.34901}},{"date":1790380800,"tokens":{"USDC":1556.34901}},{"date":1790467200,"tokens":{"USDC":1556.34901}},{"date":1790553600,"tokens":{"USDC":1556.34901}},{"date":1790640000,"tokens":{"USDC":1556.34901}},{"date":1790726400,"tokens":{"USDC":1556.34901}},{"date":1790812800,"tokens":{"USDC":1556.34901}},{"date":1790899200,"tokens":{"USDC":1556.34901}},{"date":1790985600,"tokens":{"USDC":1556.34901}},{"date":1791072000,"tokens":{"USDC":1556.34901}},{"date":1791158400,"tokens":{"USDC":1556.34901}},{"date":1791244800,"tokens":{"USDC":1556.34901}},{"date":1791331200,"tokens":{"USDC":1556.34901}},{"date":1791417600,"tokens":{"USDC":1556.34901}},{"date":1791504000,"tokens":{"USDC":1556.34901}},{"date":1791590400,"tokens":{"USDC":1556.34901}},{"date":1791676800,"tokens":{"USDC":1556.34901}},{"date":1791763200,"tokens":{"USDC":1556.34901}},{"date":1791849600,"tokens":{"USDC":1556.34901}},{"date":1791936000,"tokens":{"USDC":1556.34901}},{"date":1792022400,"tokens":{"USDC":1556.34901}},{"date":1792108800,"tokens":{"USDC":1556.34901}},{"date":1792195200,"tokens":{"USDC":1556.34901}},{"date":1792281600,"tokens":{"USDC":1556.34901}},{"date":1792368000,"tokens":{"USDC":1556.34901}},{"date":1792454400,"tokens":{"USDC":1556.34901}},{"date":1792540800,"tokens":{"USDC":1556.34901}},{"date":1792627200,"tokens":{"USDC":1556.34901}},{"date":1792713600,"tokens":{"USDC":1556.34901}},{"date":1792800000,"tokens":{"USDC":1556.34901}},{"date":1792886400,"tokens":{"USDC":1556.34901}},{"date":1792972800,"tokens":{"USDC":1556.34901}},{"date":1793059200,"tokens":{"USDC":1556.34901}},{"date":1793145600,"tokens":{"USDC":1556.34901}},{"date":1793232000,"tokens":{"USDC":1556.34901}},{"date":1793318400,"tokens":{"USDC":1556.34901}},{"date":1793404800,"tokens":{"USDC":1556.34901}},{"date":1793491200,"tokens":{"USDC":1556.34901}},{"date":1793577600,"tokens":{"USDC":1556.34901}},{"date":1793664000,"tokens":{"USDC":1556.34901}},{"date":1793750400,"tokens":{"USDC":1556.34901}},{"date":1793836800,"tokens":{"USDC":1556.34901}},{"date":1793923200,"tokens":{"USDC":1556.34901}},{"date":1794009600,"tokens":{"USDC":1556.34901}},{"date":1794096000,"tokens":{"USDC":1556.34901}},{"date":1794182400,"tokens":{"USDC":1556.34901}},{"date":1794268800,"tokens":{"USDC":1556.34901}},{"date":1794355200,"tokens":{"USDC":1556.34901}},{"date":1794441600,"tokens":{"USDC":1556.34901}},{"date":1794528000,"tokens":{"USDC":1556.34901}},{"date":1794614400,"tokens":{"USDC":1556.34901}},{"date":1794677003,"tokens":{"USDC":1556.34901}}],"currentChainTvls":{"Ethereum":1556.06822,"Ethereum-borrowed":131.41786,"borrowed":131.41786},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"unlockd","otherProtocols":["Unlockd","Unlockd V1","Unlockd V2"]}