{"id":"parent#unlockd","name":"Unlockd","url":"","description":"Unlockd is the only permissionless protocol for Real World Assets liquidity that provides fair and secure instant loans powered by AI, requiring only a wallet.","logo":"https://icons.llamao.fi/icons/protocols/unlockd","gecko_id":null,"cmcId":null,"chains":[],"twitter":"Unlockd_Finance","deadUrl":true,"symbol":"-","address":null,"currentChainTvls":{"Ethereum-borrowed":136,"Ethereum":8490,"borrowed":136},"chainTvls":{"Ethereum-borrowed":{"tvl":[{"date":1674086400,"totalLiquidityUSD":75},{"date":1674172800,"totalLiquidityUSD":77},{"date":1674259200,"totalLiquidityUSD":82},{"date":1674345600,"totalLiquidityUSD":81},{"date":1674432000,"totalLiquidityUSD":82},{"date":1674518400,"totalLiquidityUSD":878},{"date":1674604800,"totalLiquidityUSD":835},{"date":1674691200,"totalLiquidityUSD":873},{"date":1674777600,"totalLiquidityUSD":861},{"date":1674864000,"totalLiquidityUSD":867},{"date":1674950400,"totalLiquidityUSD":858},{"date":1675036800,"totalLiquidityUSD":1021},{"date":1675123200,"totalLiquidityUSD":976},{"date":1675209600,"totalLiquidityUSD":986},{"date":1675296000,"totalLiquidityUSD":2476},{"date":1675382400,"totalLiquidityUSD":2922},{"date":1675468800,"totalLiquidityUSD":2960},{"date":1675555200,"totalLiquidityUSD":2959},{"date":1675641600,"totalLiquidityUSD":2917},{"date":1675728000,"totalLiquidityUSD":3051},{"date":1675814400,"totalLiquidityUSD":3166},{"date":1675900800,"totalLiquidityUSD":3124},{"date":1675987200,"totalLiquidityUSD":2934},{"date":1676073600,"totalLiquidityUSD":5601},{"date":1676160000,"totalLiquidityUSD":5680},{"date":1676246400,"totalLiquidityUSD":5599},{"date":1676332800,"totalLiquidityUSD":5417},{"date":1676419200,"totalLiquidityUSD":9589},{"date":1676505600,"totalLiquidityUSD":10442},{"date":1676592000,"totalLiquidityUSD":10226},{"date":1676678400,"totalLiquidityUSD":10498},{"date":1676764800,"totalLiquidityUSD":10512},{"date":1676851200,"totalLiquidityUSD":10390},{"date":1676937600,"totalLiquidityUSD":10585},{"date":1677024000,"totalLiquidityUSD":10296},{"date":1677110400,"totalLiquidityUSD":10177},{"date":1677196800,"totalLiquidityUSD":10237},{"date":1677283200,"totalLiquidityUSD":34190},{"date":1677369600,"totalLiquidityUSD":33976},{"date":1677456000,"totalLiquidityUSD":34973},{"date":1677542400,"totalLiquidityUSD":34803},{"date":1677628800,"totalLiquidityUSD":34378},{"date":1677715200,"totalLiquidityUSD":35572},{"date":1677801600,"totalLiquidityUSD":35205},{"date":1677888000,"totalLiquidityUSD":33688},{"date":1677974400,"totalLiquidityUSD":33625},{"date":1678060800,"totalLiquidityUSD":33651},{"date":1678147200,"totalLiquidityUSD":33562},{"date":1678233600,"totalLiquidityUSD":33676},{"date":1678320000,"totalLiquidityUSD":25796},{"date":1678406400,"totalLiquidityUSD":26215},{"date":1678492800,"totalLiquidityUSD":26407},{"date":1678579200,"totalLiquidityUSD":26935},{"date":1678665600,"totalLiquidityUSD":29718},{"date":1678752000,"totalLiquidityUSD":31159},{"date":1678838400,"totalLiquidityUSD":31689},{"date":1678924800,"totalLiquidityUSD":30813},{"date":1679011200,"totalLiquidityUSD":31147},{"date":1679097600,"totalLiquidityUSD":33482},{"date":1679184000,"totalLiquidityUSD":33517},{"date":1679270400,"totalLiquidityUSD":33536},{"date":1679356800,"totalLiquidityUSD":33311},{"date":1679443200,"totalLiquidityUSD":33971},{"date":1679529600,"totalLiquidityUSD":33068},{"date":1679616000,"totalLiquidityUSD":34358},{"date":1679702400,"totalLiquidityUSD":33315},{"date":1679788800,"totalLiquidityUSD":33136},{"date":1679875200,"totalLiquidityUSD":33648},{"date":1679961600,"totalLiquidityUSD":43526},{"date":1680048000,"totalLiquidityUSD":45242},{"date":1680134400,"totalLiquidityUSD":45481},{"date":1680220800,"totalLiquidityUSD":46073},{"date":1680307200,"totalLiquidityUSD":46459},{"date":1680393600,"totalLiquidityUSD":46279},{"date":1680480000,"totalLiquidityUSD":45638},{"date":1680566400,"totalLiquidityUSD":46054},{"date":1680652800,"totalLiquidityUSD":48501},{"date":1680739200,"totalLiquidityUSD":48422},{"date":1680825600,"totalLiquidityUSD":47954},{"date":1680912000,"totalLiquidityUSD":47376},{"date":1680998400,"totalLiquidityUSD":47159},{"date":1681084800,"totalLiquidityUSD":47511},{"date":1681171200,"totalLiquidityUSD":48796},{"date":1681257600,"totalLiquidityUSD":47824},{"date":1681344000,"totalLiquidityUSD":48251},{"date":1681430400,"totalLiquidityUSD":53073},{"date":1681516800,"totalLiquidityUSD":52858},{"date":1681603200,"totalLiquidityUSD":52985},{"date":1681689600,"totalLiquidityUSD":52738},{"date":1681776000,"totalLiquidityUSD":52433},{"date":1681862400,"totalLiquidityUSD":52980},{"date":1681948800,"totalLiquidityUSD":49165},{"date":1682035200,"totalLiquidityUSD":49402},{"date":1682121600,"totalLiquidityUSD":46729},{"date":1682208000,"totalLiquidityUSD":47027},{"date":1682294400,"totalLiquidityUSD":47133},{"date":1682380800,"totalLiquidityUSD":49647},{"date":1682467200,"totalLiquidityUSD":52265},{"date":1682553600,"totalLiquidityUSD":53410},{"date":1682640000,"totalLiquidityUSD":52907},{"date":1682726400,"totalLiquidityUSD":52425},{"date":1682812800,"totalLiquidityUSD":52786},{"date":1682899200,"totalLiquidityUSD":52267},{"date":1682985600,"totalLiquidityUSD":50876},{"date":1683072000,"totalLiquidityUSD":51688},{"date":1683158400,"totalLiquidityUSD":53024},{"date":1683244800,"totalLiquidityUSD":52320},{"date":1683331200,"totalLiquidityUSD":55748},{"date":1683417600,"totalLiquidityUSD":53016},{"date":1683504000,"totalLiquidityUSD":52321},{"date":1683590400,"totalLiquidityUSD":51286},{"date":1683676800,"totalLiquidityUSD":51586},{"date":1683763200,"totalLiquidityUSD":51017},{"date":1683849600,"totalLiquidityUSD":50107},{"date":1683936000,"totalLiquidityUSD":50207},{"date":1684022400,"totalLiquidityUSD":49990},{"date":1684108800,"totalLiquidityUSD":49715},{"date":1684195200,"totalLiquidityUSD":50534},{"date":1684281600,"totalLiquidityUSD":50772},{"date":1684368000,"totalLiquidityUSD":50660},{"date":1684454400,"totalLiquidityUSD":50205},{"date":1684540800,"totalLiquidityUSD":50352},{"date":1684627200,"totalLiquidityUSD":50859},{"date":1684713600,"totalLiquidityUSD":50138},{"date":1684800000,"totalLiquidityUSD":50658},{"date":1684886400,"totalLiquidityUSD":51548},{"date":1684972800,"totalLiquidityUSD":50005},{"date":1685059200,"totalLiquidityUSD":50284},{"date":1685145600,"totalLiquidityUSD":50915},{"date":1685232000,"totalLiquidityUSD":51328},{"date":1685318400,"totalLiquidityUSD":49983},{"date":1685404800,"totalLiquidityUSD":49266},{"date":1685491200,"totalLiquidityUSD":45769},{"date":1685577600,"totalLiquidityUSD":44990},{"date":1685664000,"totalLiquidityUSD":45029},{"date":1685750400,"totalLiquidityUSD":45079},{"date":1685836800,"totalLiquidityUSD":44810},{"date":1685923200,"totalLiquidityUSD":44677},{"date":1686009600,"totalLiquidityUSD":42968},{"date":1686096000,"totalLiquidityUSD":44828},{"date":1686182400,"totalLiquidityUSD":43518},{"date":1686268800,"totalLiquidityUSD":43746},{"date":1686355200,"totalLiquidityUSD":43557},{"date":1686441600,"totalLiquidityUSD":41480},{"date":1686528000,"totalLiquidityUSD":41430},{"date":1686614400,"totalLiquidityUSD":41047},{"date":1686700800,"totalLiquidityUSD":41323},{"date":1686787200,"totalLiquidityUSD":39239},{"date":1686873600,"totalLiquidityUSD":39452},{"date":1686960000,"totalLiquidityUSD":40758},{"date":1687046400,"totalLiquidityUSD":40949},{"date":1687132800,"totalLiquidityUSD":40893},{"date":1687219200,"totalLiquidityUSD":41494},{"date":1687305600,"totalLiquidityUSD":42895},{"date":1687392000,"totalLiquidityUSD":45641},{"date":1687478400,"totalLiquidityUSD":44734},{"date":1687564800,"totalLiquidityUSD":34418},{"date":1687651200,"totalLiquidityUSD":34237},{"date":1687737600,"totalLiquidityUSD":34607},{"date":1687824000,"totalLiquidityUSD":34296},{"date":1687910400,"totalLiquidityUSD":34477},{"date":1687996800,"totalLiquidityUSD":35127},{"date":1688083200,"totalLiquidityUSD":35582},{"date":1688169600,"totalLiquidityUSD":37190},{"date":1688256000,"totalLiquidityUSD":36954},{"date":1688342400,"totalLiquidityUSD":31668},{"date":1688428800,"totalLiquidityUSD":39904},{"date":1688515200,"totalLiquidityUSD":40911},{"date":1688601600,"totalLiquidityUSD":40191},{"date":1688688000,"totalLiquidityUSD":38968},{"date":1688774400,"totalLiquidityUSD":39474},{"date":1688860800,"totalLiquidityUSD":39409},{"date":1688947200,"totalLiquidityUSD":39301},{"date":1689033600,"totalLiquidityUSD":39664},{"date":1689120000,"totalLiquidityUSD":39718},{"date":1689206400,"totalLiquidityUSD":39562},{"date":1689292800,"totalLiquidityUSD":42572},{"date":1689379200,"totalLiquidityUSD":40820},{"date":1689465600,"totalLiquidityUSD":40885},{"date":1689552000,"totalLiquidityUSD":40643},{"date":1689638400,"totalLiquidityUSD":40464},{"date":1689724800,"totalLiquidityUSD":40364},{"date":1689811200,"totalLiquidityUSD":36777},{"date":1689897600,"totalLiquidityUSD":53972},{"date":1689984000,"totalLiquidityUSD":54125},{"date":1690070400,"totalLiquidityUSD":53200},{"date":1690156800,"totalLiquidityUSD":53939},{"date":1690243200,"totalLiquidityUSD":52830},{"date":1690329600,"totalLiquidityUSD":53072},{"date":1690416000,"totalLiquidityUSD":52341},{"date":1690502400,"totalLiquidityUSD":52158},{"date":1690588800,"totalLiquidityUSD":55492},{"date":1690675200,"totalLiquidityUSD":55676},{"date":1690761600,"totalLiquidityUSD":55465},{"date":1690848000,"totalLiquidityUSD":227716},{"date":1690934400,"totalLiquidityUSD":229400},{"date":1691020800,"totalLiquidityUSD":227318},{"date":1691107200,"totalLiquidityUSD":227916},{"date":1691193600,"totalLiquidityUSD":227230},{"date":1691280000,"totalLiquidityUSD":228940},{"date":1691366400,"totalLiquidityUSD":229011},{"date":1691452800,"totalLiquidityUSD":230220},{"date":1691539200,"totalLiquidityUSD":234333},{"date":1691625600,"totalLiquidityUSD":226961},{"date":1691712000,"totalLiquidityUSD":225140},{"date":1691798400,"totalLiquidityUSD":226009},{"date":1691884800,"totalLiquidityUSD":225229},{"date":1691971200,"totalLiquidityUSD":224815},{"date":1692057600,"totalLiquidityUSD":226315},{"date":1692144000,"totalLiquidityUSD":225154},{"date":1692230400,"totalLiquidityUSD":222758},{"date":1692316800,"totalLiquidityUSD":209808},{"date":1692403200,"totalLiquidityUSD":207629},{"date":1692489600,"totalLiquidityUSD":209116},{"date":1692576000,"totalLiquidityUSD":182416},{"date":1692662400,"totalLiquidityUSD":181124},{"date":1692748800,"totalLiquidityUSD":177592},{"date":1692835200,"totalLiquidityUSD":183662},{"date":1692921600,"totalLiquidityUSD":181241},{"date":1693008000,"totalLiquidityUSD":180741},{"date":1693094400,"totalLiquidityUSD":180565},{"date":1693180800,"totalLiquidityUSD":182251},{"date":1693267200,"totalLiquidityUSD":182225},{"date":1693353600,"totalLiquidityUSD":186622},{"date":1693440000,"totalLiquidityUSD":184525},{"date":1693526400,"totalLiquidityUSD":178774},{"date":1693612800,"totalLiquidityUSD":177177},{"date":1693699200,"totalLiquidityUSD":177618},{"date":1693785600,"totalLiquidityUSD":177655},{"date":1693872000,"totalLiquidityUSD":177129},{"date":1693958400,"totalLiquidityUSD":178444},{"date":1694044800,"totalLiquidityUSD":178868},{"date":1694131200,"totalLiquidityUSD":180674},{"date":1694217600,"totalLiquidityUSD":179483},{"date":1694304000,"totalLiquidityUSD":179572},{"date":1694390400,"totalLiquidityUSD":178353},{"date":1694476800,"totalLiquidityUSD":167648},{"date":1694563200,"totalLiquidityUSD":172695},{"date":1694649600,"totalLiquidityUSD":174227},{"date":1694736000,"totalLiquidityUSD":176522},{"date":1694822400,"totalLiquidityUSD":179001},{"date":1694908800,"totalLiquidityUSD":177117},{"date":1694995200,"totalLiquidityUSD":176223},{"date":1695081600,"totalLiquidityUSD":178045},{"date":1695168000,"totalLiquidityUSD":179337},{"date":1695254400,"totalLiquidityUSD":177504},{"date":1695340800,"totalLiquidityUSD":173831},{"date":1695427200,"totalLiquidityUSD":175422},{"date":1695513600,"totalLiquidityUSD":175248},{"date":1695600000,"totalLiquidityUSD":173386},{"date":1695686400,"totalLiquidityUSD":175113},{"date":1695772800,"totalLiquidityUSD":175846},{"date":1695859200,"totalLiquidityUSD":177548},{"date":1695945600,"totalLiquidityUSD":184201},{"date":1696032000,"totalLiquidityUSD":186007},{"date":1696118400,"totalLiquidityUSD":186863},{"date":1696204800,"totalLiquidityUSD":193334},{"date":1696291200,"totalLiquidityUSD":186079},{"date":1696377600,"totalLiquidityUSD":184378},{"date":1696464000,"totalLiquidityUSD":184787},{"date":1696550400,"totalLiquidityUSD":181654},{"date":1696636800,"totalLiquidityUSD":185281},{"date":1696723200,"totalLiquidityUSD":184225},{"date":1696809600,"totalLiquidityUSD":183899},{"date":1696896000,"totalLiquidityUSD":179061},{"date":1696982400,"totalLiquidityUSD":177622},{"date":1697068800,"totalLiquidityUSD":177115},{"date":1697155200,"totalLiquidityUSD":175130},{"date":1697241600,"totalLiquidityUSD":176664},{"date":1697328000,"totalLiquidityUSD":177117},{"date":1697414400,"totalLiquidityUSD":177598},{"date":1697500800,"totalLiquidityUSD":182423},{"date":1697587200,"totalLiquidityUSD":178883},{"date":1697673600,"totalLiquidityUSD":179092},{"date":1697760000,"totalLiquidityUSD":3380},{"date":1697846400,"totalLiquidityUSD":3467},{"date":1697932800,"totalLiquidityUSD":3695},{"date":1698019200,"totalLiquidityUSD":3758},{"date":1698105600,"totalLiquidityUSD":4027},{"date":1698192000,"totalLiquidityUSD":4031},{"date":1698278400,"totalLiquidityUSD":4052},{"date":1698364800,"totalLiquidityUSD":4070},{"date":1698451200,"totalLiquidityUSD":4049},{"date":1698537600,"totalLiquidityUSD":7669},{"date":1698624000,"totalLiquidityUSD":7754},{"date":1698710400,"totalLiquidityUSD":8434},{"date":1698796800,"totalLiquidityUSD":8382},{"date":1698883200,"totalLiquidityUSD":8998},{"date":1698969600,"totalLiquidityUSD":8851},{"date":1699056000,"totalLiquidityUSD":18744},{"date":1699142400,"totalLiquidityUSD":19216},{"date":1699228800,"totalLiquidityUSD":19206},{"date":1699315200,"totalLiquidityUSD":19282},{"date":1699401600,"totalLiquidityUSD":19193},{"date":1699488000,"totalLiquidityUSD":19226},{"date":1699574400,"totalLiquidityUSD":21488},{"date":1699660800,"totalLiquidityUSD":21174},{"date":1699747200,"totalLiquidityUSD":21047},{"date":1699833600,"totalLiquidityUSD":21054},{"date":1699920000,"totalLiquidityUSD":20994},{"date":1700006400,"totalLiquidityUSD":20460},{"date":1700092800,"totalLiquidityUSD":21194},{"date":1700179200,"totalLiquidityUSD":20184},{"date":1700265600,"totalLiquidityUSD":20131},{"date":1700352000,"totalLiquidityUSD":20211},{"date":1700438400,"totalLiquidityUSD":20715},{"date":1700524800,"totalLiquidityUSD":20848},{"date":1700611200,"totalLiquidityUSD":20004},{"date":1700697600,"totalLiquidityUSD":21261},{"date":1700784000,"totalLiquidityUSD":21280},{"date":1700870400,"totalLiquidityUSD":21479},{"date":1700956800,"totalLiquidityUSD":21445},{"date":1701043200,"totalLiquidityUSD":21336},{"date":1701129600,"totalLiquidityUSD":20969},{"date":1701216000,"totalLiquidityUSD":10406},{"date":1701302400,"totalLiquidityUSD":10329},{"date":1701388800,"totalLiquidityUSD":10441},{"date":1701475200,"totalLiquidityUSD":10614},{"date":1701561600,"totalLiquidityUSD":11004},{"date":1701648000,"totalLiquidityUSD":10544},{"date":1701734400,"totalLiquidityUSD":10743},{"date":1701820800,"totalLiquidityUSD":13312},{"date":1701907200,"totalLiquidityUSD":12971},{"date":1701993600,"totalLiquidityUSD":13737},{"date":1702080000,"totalLiquidityUSD":13745},{"date":1702166400,"totalLiquidityUSD":13647},{"date":1702252800,"totalLiquidityUSD":13645},{"date":1702339200,"totalLiquidityUSD":12959},{"date":1702425600,"totalLiquidityUSD":12784},{"date":1702512000,"totalLiquidityUSD":20338},{"date":1702598400,"totalLiquidityUSD":20937},{"date":1702684800,"totalLiquidityUSD":20049},{"date":1702771200,"totalLiquidityUSD":20129},{"date":1702857600,"totalLiquidityUSD":19873},{"date":1702944000,"totalLiquidityUSD":20068},{"date":1703030400,"totalLiquidityUSD":19751},{"date":1703116800,"totalLiquidityUSD":19867},{"date":1703203200,"totalLiquidityUSD":20183},{"date":1703289600,"totalLiquidityUSD":7060},{"date":1703376000,"totalLiquidityUSD":7005},{"date":1703462400,"totalLiquidityUSD":6865},{"date":1703548800,"totalLiquidityUSD":6897},{"date":1703635200,"totalLiquidityUSD":6771},{"date":1703721600,"totalLiquidityUSD":7274},{"date":1703808000,"totalLiquidityUSD":7151},{"date":1703894400,"totalLiquidityUSD":6987},{"date":1703980800,"totalLiquidityUSD":6973},{"date":1704067200,"totalLiquidityUSD":6948},{"date":1704153600,"totalLiquidityUSD":7223},{"date":1704240000,"totalLiquidityUSD":7157},{"date":1704326400,"totalLiquidityUSD":6711},{"date":1704412800,"totalLiquidityUSD":6897},{"date":1704499200,"totalLiquidityUSD":6897},{"date":1704585600,"totalLiquidityUSD":6811},{"date":1704672000,"totalLiquidityUSD":6741},{"date":1704758400,"totalLiquidityUSD":7037},{"date":1704844800,"totalLiquidityUSD":7262},{"date":1704931200,"totalLiquidityUSD":7901},{"date":1705017600,"totalLiquidityUSD":7945},{"date":1705104000,"totalLiquidityUSD":7702},{"date":1705190400,"totalLiquidityUSD":7842},{"date":1705276800,"totalLiquidityUSD":7628},{"date":1705363200,"totalLiquidityUSD":7716},{"date":1705449600,"totalLiquidityUSD":7870},{"date":1705536000,"totalLiquidityUSD":7684},{"date":1705622400,"totalLiquidityUSD":7511},{"date":1705708800,"totalLiquidityUSD":7593},{"date":1705795200,"totalLiquidityUSD":7537},{"date":1705881600,"totalLiquidityUSD":7577},{"date":1705968000,"totalLiquidityUSD":7056},{"date":1706054400,"totalLiquidityUSD":6108},{"date":1706140800,"totalLiquidityUSD":5579},{"date":1706227200,"totalLiquidityUSD":5530},{"date":1706313600,"totalLiquidityUSD":5670},{"date":1706400000,"totalLiquidityUSD":5436},{"date":1706486400,"totalLiquidityUSD":4832},{"date":1706572800,"totalLiquidityUSD":4964},{"date":1706659200,"totalLiquidityUSD":5024},{"date":1706745600,"totalLiquidityUSD":4879},{"date":1706832000,"totalLiquidityUSD":4957},{"date":1706918400,"totalLiquidityUSD":4970},{"date":1707004800,"totalLiquidityUSD":4934},{"date":1707091200,"totalLiquidityUSD":4917},{"date":1707177600,"totalLiquidityUSD":4941},{"date":1707264000,"totalLiquidityUSD":5123},{"date":1707350400,"totalLiquidityUSD":5230},{"date":1707436800,"totalLiquidityUSD":5213},{"date":1707523200,"totalLiquidityUSD":5367},{"date":1707609600,"totalLiquidityUSD":4070},{"date":1707696000,"totalLiquidityUSD":4059},{"date":1707782400,"totalLiquidityUSD":2755},{"date":1707868800,"totalLiquidityUSD":2721},{"date":1707955200,"totalLiquidityUSD":2852},{"date":1708041600,"totalLiquidityUSD":2760},{"date":1708128000,"totalLiquidityUSD":2734},{"date":1708214400,"totalLiquidityUSD":2723},{"date":1708300800,"totalLiquidityUSD":2816},{"date":1708387200,"totalLiquidityUSD":2895},{"date":1708473600,"totalLiquidityUSD":2949},{"date":1708560000,"totalLiquidityUSD":2908},{"date":1708646400,"totalLiquidityUSD":2924},{"date":1708732800,"totalLiquidityUSD":2862},{"date":1708819200,"totalLiquidityUSD":2919},{"date":1708905600,"totalLiquidityUSD":3061},{"date":1708992000,"totalLiquidityUSD":3113},{"date":1709078400,"totalLiquidityUSD":3184},{"date":1709164800,"totalLiquidityUSD":3306},{"date":1709251200,"totalLiquidityUSD":3275},{"date":1709337600,"totalLiquidityUSD":3362},{"date":1709424000,"totalLiquidityUSD":3342},{"date":1709510400,"totalLiquidityUSD":3419},{"date":1709596800,"totalLiquidityUSD":3541},{"date":1709683200,"totalLiquidityUSD":3485},{"date":1709769600,"totalLiquidityUSD":3784},{"date":1709856000,"totalLiquidityUSD":3771},{"date":1709942400,"totalLiquidityUSD":3824},{"date":1710028800,"totalLiquidityUSD":3847},{"date":1710115200,"totalLiquidityUSD":3816},{"date":1710201600,"totalLiquidityUSD":3996},{"date":1710288000,"totalLiquidityUSD":3908},{"date":1710374400,"totalLiquidityUSD":3932},{"date":1710460800,"totalLiquidityUSD":3814},{"date":1710547200,"totalLiquidityUSD":3668},{"date":1710633600,"totalLiquidityUSD":2633},{"date":1710720000,"totalLiquidityUSD":2724},{"date":1710806400,"totalLiquidityUSD":2633},{"date":1710892800,"totalLiquidityUSD":2359},{"date":1710979200,"totalLiquidityUSD":2629},{"date":1711065600,"totalLiquidityUSD":2619},{"date":1711152000,"totalLiquidityUSD":2488},{"date":1711238400,"totalLiquidityUSD":2508},{"date":1711324800,"totalLiquidityUSD":2576},{"date":1711411200,"totalLiquidityUSD":2322},{"date":1711497600,"totalLiquidityUSD":2312},{"date":1711584000,"totalLiquidityUSD":2261},{"date":1711670400,"totalLiquidityUSD":2297},{"date":1711756800,"totalLiquidityUSD":2263},{"date":1711843200,"totalLiquidityUSD":2259},{"date":1711929600,"totalLiquidityUSD":2340},{"date":1712016000,"totalLiquidityUSD":2254},{"date":1712102400,"totalLiquidityUSD":2107},{"date":1712188800,"totalLiquidityUSD":1721},{"date":1712275200,"totalLiquidityUSD":1723},{"date":1712361600,"totalLiquidityUSD":1728},{"date":1712448000,"totalLiquidityUSD":1756},{"date":1712534400,"totalLiquidityUSD":1766},{"date":1712620800,"totalLiquidityUSD":1921},{"date":1712707200,"totalLiquidityUSD":1815},{"date":1712793600,"totalLiquidityUSD":1847},{"date":1712880000,"totalLiquidityUSD":1822},{"date":1712966400,"totalLiquidityUSD":1675},{"date":1713052800,"totalLiquidityUSD":1573},{"date":1713139200,"totalLiquidityUSD":1629},{"date":1713225600,"totalLiquidityUSD":1626},{"date":1713312000,"totalLiquidityUSD":1606},{"date":1713398400,"totalLiquidityUSD":1555},{"date":1713484800,"totalLiquidityUSD":1598},{"date":1713571200,"totalLiquidityUSD":1594},{"date":1713657600,"totalLiquidityUSD":1641},{"date":1713744000,"totalLiquidityUSD":1647},{"date":1713830400,"totalLiquidityUSD":977},{"date":1713916800,"totalLiquidityUSD":981},{"date":1714003200,"totalLiquidityUSD":959},{"date":1714089600,"totalLiquidityUSD":968},{"date":1714176000,"totalLiquidityUSD":950},{"date":1714262400,"totalLiquidityUSD":990},{"date":1714348800,"totalLiquidityUSD":1008},{"date":1714435200,"totalLiquidityUSD":982},{"date":1714521600,"totalLiquidityUSD":915},{"date":1714608000,"totalLiquidityUSD":905},{"date":1714694400,"totalLiquidityUSD":915},{"date":1714780800,"totalLiquidityUSD":950},{"date":1714867200,"totalLiquidityUSD":949},{"date":1714953600,"totalLiquidityUSD":960},{"date":1715040000,"totalLiquidityUSD":943},{"date":1715126400,"totalLiquidityUSD":921},{"date":1715212800,"totalLiquidityUSD":910},{"date":1715299200,"totalLiquidityUSD":928},{"date":1715385600,"totalLiquidityUSD":886},{"date":1715472000,"totalLiquidityUSD":890},{"date":1715558400,"totalLiquidityUSD":896},{"date":1715644800,"totalLiquidityUSD":903},{"date":1715731200,"totalLiquidityUSD":882},{"date":1715817600,"totalLiquidityUSD":927},{"date":1715904000,"totalLiquidityUSD":901},{"date":1715990400,"totalLiquidityUSD":947},{"date":1716076800,"totalLiquidityUSD":957},{"date":1716163200,"totalLiquidityUSD":943},{"date":1716249600,"totalLiquidityUSD":1102},{"date":1716336000,"totalLiquidityUSD":1162},{"date":1716422400,"totalLiquidityUSD":1154},{"date":1716508800,"totalLiquidityUSD":1155},{"date":1716595200,"totalLiquidityUSD":1144},{"date":1716681600,"totalLiquidityUSD":1149},{"date":1716768000,"totalLiquidityUSD":1179},{"date":1716854400,"totalLiquidityUSD":14117},{"date":1716940800,"totalLiquidityUSD":14092},{"date":1717027200,"totalLiquidityUSD":15888},{"date":1717113600,"totalLiquidityUSD":18245},{"date":1717200000,"totalLiquidityUSD":18237},{"date":1717286400,"totalLiquidityUSD":18264},{"date":1717372800,"totalLiquidityUSD":18275},{"date":1717459200,"totalLiquidityUSD":18253},{"date":1717545600,"totalLiquidityUSD":18257},{"date":1717632000,"totalLiquidityUSD":18277},{"date":1717718400,"totalLiquidityUSD":18258},{"date":1717804800,"totalLiquidityUSD":18227},{"date":1717891200,"totalLiquidityUSD":18220},{"date":1717977600,"totalLiquidityUSD":18235},{"date":1718064000,"totalLiquidityUSD":18223},{"date":1718150400,"totalLiquidityUSD":18185},{"date":1718236800,"totalLiquidityUSD":18191},{"date":1718323200,"totalLiquidityUSD":18163},{"date":1718409600,"totalLiquidityUSD":18157},{"date":1718496000,"totalLiquidityUSD":18191},{"date":1718582400,"totalLiquidityUSD":18210},{"date":1718668800,"totalLiquidityUSD":18173},{"date":1718755200,"totalLiquidityUSD":18167},{"date":1718841600,"totalLiquidityUSD":18189},{"date":1718928000,"totalLiquidityUSD":18179},{"date":1719014400,"totalLiquidityUSD":18177},{"date":1719100800,"totalLiquidityUSD":18174},{"date":1719187200,"totalLiquidityUSD":18151},{"date":1719273600,"totalLiquidityUSD":18144},{"date":1719360000,"totalLiquidityUSD":18143},{"date":1719446400,"totalLiquidityUSD":18137},{"date":1719532800,"totalLiquidityUSD":18157},{"date":1719619200,"totalLiquidityUSD":18136},{"date":1719705600,"totalLiquidityUSD":18135},{"date":1719792000,"totalLiquidityUSD":18150},{"date":1719878400,"totalLiquidityUSD":18166},{"date":1719964800,"totalLiquidityUSD":18144},{"date":1720051200,"totalLiquidityUSD":18133},{"date":1720137600,"totalLiquidityUSD":18043},{"date":1720224000,"totalLiquidityUSD":17997},{"date":1720310400,"totalLiquidityUSD":18045},{"date":1720396800,"totalLiquidityUSD":18003},{"date":1720483200,"totalLiquidityUSD":18037},{"date":1720569600,"totalLiquidityUSD":18036},{"date":1720656000,"totalLiquidityUSD":18046},{"date":1720742400,"totalLiquidityUSD":18077},{"date":1720828800,"totalLiquidityUSD":18067},{"date":1720915200,"totalLiquidityUSD":18083},{"date":1721001600,"totalLiquidityUSD":18140},{"date":1721088000,"totalLiquidityUSD":18166},{"date":1721174400,"totalLiquidityUSD":18149},{"date":1721260800,"totalLiquidityUSD":18152},{"date":1721347200,"totalLiquidityUSD":18162},{"date":1721433600,"totalLiquidityUSD":18185},{"date":1721520000,"totalLiquidityUSD":18317},{"date":1721606400,"totalLiquidityUSD":18324},{"date":1721692800,"totalLiquidityUSD":18300},{"date":1721779200,"totalLiquidityUSD":18307},{"date":1721865600,"totalLiquidityUSD":18261},{"date":1721952000,"totalLiquidityUSD":18213},{"date":1722038400,"totalLiquidityUSD":18238},{"date":1722124800,"totalLiquidityUSD":18248},{"date":1722211200,"totalLiquidityUSD":18246},{"date":1722297600,"totalLiquidityUSD":18283},{"date":1722384000,"totalLiquidityUSD":18245},{"date":1722470400,"totalLiquidityUSD":18225},{"date":1722556800,"totalLiquidityUSD":18226},{"date":1722643200,"totalLiquidityUSD":18148},{"date":1722729600,"totalLiquidityUSD":18134},{"date":1722816000,"totalLiquidityUSD":18081},{"date":1722902400,"totalLiquidityUSD":17982},{"date":1722988800,"totalLiquidityUSD":18032},{"date":1723075200,"totalLiquidityUSD":17960},{"date":1723161600,"totalLiquidityUSD":18009},{"date":1723248000,"totalLiquidityUSD":18036},{"date":1723334400,"totalLiquidityUSD":18036},{"date":1723420800,"totalLiquidityUSD":18022},{"date":1723507200,"totalLiquidityUSD":18051},{"date":1723593600,"totalLiquidityUSD":18075},{"date":1723680000,"totalLiquidityUSD":18080},{"date":1723766400,"totalLiquidityUSD":18024},{"date":1723852800,"totalLiquidityUSD":18043},{"date":1723939200,"totalLiquidityUSD":18042},{"date":1724025600,"totalLiquidityUSD":18052},{"date":1724112000,"totalLiquidityUSD":18052},{"date":1724198400,"totalLiquidityUSD":18039},{"date":1724284800,"totalLiquidityUSD":18058},{"date":1724371200,"totalLiquidityUSD":18053},{"date":1724457600,"totalLiquidityUSD":18097},{"date":1724544000,"totalLiquidityUSD":18096},{"date":1724630400,"totalLiquidityUSD":18099},{"date":1724716800,"totalLiquidityUSD":18067},{"date":1724803200,"totalLiquidityUSD":17994},{"date":1724889600,"totalLiquidityUSD":18004},{"date":1724976000,"totalLiquidityUSD":18009},{"date":1725062400,"totalLiquidityUSD":18018},{"date":1725148800,"totalLiquidityUSD":18015},{"date":1725235200,"totalLiquidityUSD":17992},{"date":1725321600,"totalLiquidityUSD":18045},{"date":1725408000,"totalLiquidityUSD":17998},{"date":1725494400,"totalLiquidityUSD":18004},{"date":1725580800,"totalLiquidityUSD":17976},{"date":1725667200,"totalLiquidityUSD":17946},{"date":1725753600,"totalLiquidityUSD":17944},{"date":1725840000,"totalLiquidityUSD":17977},{"date":1725926400,"totalLiquidityUSD":17987},{"date":1726012800,"totalLiquidityUSD":17980},{"date":1726099200,"totalLiquidityUSD":17970},{"date":1726185600,"totalLiquidityUSD":17994},{"date":1726272000,"totalLiquidityUSD":17991},{"date":1726358400,"totalLiquidityUSD":17992},{"date":1726444800,"totalLiquidityUSD":17961},{"date":1726531200,"totalLiquidityUSD":17956},{"date":1726617600,"totalLiquidityUSD":17966},{"date":1726704000,"totalLiquidityUSD":17959},{"date":1726790400,"totalLiquidityUSD":17991},{"date":1726876800,"totalLiquidityUSD":18038},{"date":1726963200,"totalLiquidityUSD":18058},{"date":1727049600,"totalLiquidityUSD":18065},{"date":1727136000,"totalLiquidityUSD":18066},{"date":1727222400,"totalLiquidityUSD":18072},{"date":1727308800,"totalLiquidityUSD":18035},{"date":1727395200,"totalLiquidityUSD":18067},{"date":1727481600,"totalLiquidityUSD":18082},{"date":1727568000,"totalLiquidityUSD":18079},{"date":1727654400,"totalLiquidityUSD":18070},{"date":1727740800,"totalLiquidityUSD":18063},{"date":1727827200,"totalLiquidityUSD":18004},{"date":1727913600,"totalLiquidityUSD":17951},{"date":1728000000,"totalLiquidityUSD":17977},{"date":1728086400,"totalLiquidityUSD":18001},{"date":1728172800,"totalLiquidityUSD":17993},{"date":1728259200,"totalLiquidityUSD":18006},{"date":1728345600,"totalLiquidityUSD":18004},{"date":1728432000,"totalLiquidityUSD":17995},{"date":1728518400,"totalLiquidityUSD":17981},{"date":1728604800,"totalLiquidityUSD":18006},{"date":1728691200,"totalLiquidityUSD":18008},{"date":1728777600,"totalLiquidityUSD":18019},{"date":1728864000,"totalLiquidityUSD":18009},{"date":1728950400,"totalLiquidityUSD":18063},{"date":1729036800,"totalLiquidityUSD":18078},{"date":1729123200,"totalLiquidityUSD":18065},{"date":1729209600,"totalLiquidityUSD":18060},{"date":1729296000,"totalLiquidityUSD":18074},{"date":1729382400,"totalLiquidityUSD":18071},{"date":1729468800,"totalLiquidityUSD":18105},{"date":1729555200,"totalLiquidityUSD":18071},{"date":1729641600,"totalLiquidityUSD":18069},{"date":1729728000,"totalLiquidityUSD":18035},{"date":1729814400,"totalLiquidityUSD":18056},{"date":1729900800,"totalLiquidityUSD":901},{"date":1729987200,"totalLiquidityUSD":914},{"date":1730073600,"totalLiquidityUSD":918},{"date":1730160000,"totalLiquidityUSD":942},{"date":1730246400,"totalLiquidityUSD":955},{"date":1730332800,"totalLiquidityUSD":972},{"date":1730419200,"totalLiquidityUSD":926},{"date":1730505600,"totalLiquidityUSD":926},{"date":1730592000,"totalLiquidityUSD":914},{"date":1730678400,"totalLiquidityUSD":909},{"date":1730764800,"totalLiquidityUSD":891},{"date":1730851200,"totalLiquidityUSD":938},{"date":1730937600,"totalLiquidityUSD":987},{"date":1731024000,"totalLiquidityUSD":1052},{"date":1731110400,"totalLiquidityUSD":1072},{"date":1731196800,"totalLiquidityUSD":1129},{"date":1731283200,"totalLiquidityUSD":1141},{"date":1731369600,"totalLiquidityUSD":1184},{"date":1731456000,"totalLiquidityUSD":1151},{"date":1731542400,"totalLiquidityUSD":1142},{"date":1731628800,"totalLiquidityUSD":1098},{"date":1731715200,"totalLiquidityUSD":1113},{"date":1731801600,"totalLiquidityUSD":1127},{"date":1731888000,"totalLiquidityUSD":1118},{"date":1731974400,"totalLiquidityUSD":1129},{"date":1732060800,"totalLiquidityUSD":1118},{"date":1732147200,"totalLiquidityUSD":1096},{"date":1732233600,"totalLiquidityUSD":1192},{"date":1732320000,"totalLiquidityUSD":1187},{"date":1732406400,"totalLiquidityUSD":1217},{"date":1732492800,"totalLiquidityUSD":1194},{"date":1732579200,"totalLiquidityUSD":1224},{"date":1732665600,"totalLiquidityUSD":1188},{"date":1732752000,"totalLiquidityUSD":1296},{"date":1732838400,"totalLiquidityUSD":1268},{"date":1732924800,"totalLiquidityUSD":1272},{"date":1733011200,"totalLiquidityUSD":1315},{"date":1733097600,"totalLiquidityUSD":158},{"date":1733184000,"totalLiquidityUSD":157},{"date":1733270400,"totalLiquidityUSD":158},{"date":1733356800,"totalLiquidityUSD":159},{"date":1733443200,"totalLiquidityUSD":158},{"date":1733529600,"totalLiquidityUSD":160},{"date":1733616000,"totalLiquidityUSD":160},{"date":1733702400,"totalLiquidityUSD":160},{"date":1733788800,"totalLiquidityUSD":158},{"date":1733875200,"totalLiquidityUSD":157},{"date":1733961600,"totalLiquidityUSD":159},{"date":1734048000,"totalLiquidityUSD":159},{"date":1734134400,"totalLiquidityUSD":159},{"date":1734220800,"totalLiquidityUSD":159},{"date":1734307200,"totalLiquidityUSD":160},{"date":1734393600,"totalLiquidityUSD":160},{"date":1734480000,"totalLiquidityUSD":159},{"date":1734566400,"totalLiquidityUSD":157},{"date":1734652800,"totalLiquidityUSD":156},{"date":1734739200,"totalLiquidityUSD":156},{"date":1734825600,"totalLiquidityUSD":155},{"date":1734912000,"totalLiquidityUSD":154},{"date":1734998400,"totalLiquidityUSD":155},{"date":1735084800,"totalLiquidityUSD":156},{"date":1735171200,"totalLiquidityUSD":156},{"date":1735257600,"totalLiquidityUSD":155},{"date":1735344000,"totalLiquidityUSD":155},{"date":1735430400,"totalLiquidityUSD":155},{"date":1735516800,"totalLiquidityUSD":155},{"date":1735603200,"totalLiquidityUSD":155},{"date":1735689600,"totalLiquidityUSD":155},{"date":1735776000,"totalLiquidityUSD":155},{"date":1735862400,"totalLiquidityUSD":156},{"date":1735948800,"totalLiquidityUSD":157},{"date":1736035200,"totalLiquidityUSD":157},{"date":1736121600,"totalLiquidityUSD":157},{"date":1736208000,"totalLiquidityUSD":158},{"date":1736294400,"totalLiquidityUSD":155},{"date":1736380800,"totalLiquidityUSD":155},{"date":1736467200,"totalLiquidityUSD":154},{"date":1736553600,"totalLiquidityUSD":154},{"date":1736640000,"totalLiquidityUSD":155},{"date":1736726400,"totalLiquidityUSD":154},{"date":1736812800,"totalLiquidityUSD":153},{"date":1736899200,"totalLiquidityUSD":154},{"date":1736985600,"totalLiquidityUSD":156},{"date":1737072000,"totalLiquidityUSD":155},{"date":1737158400,"totalLiquidityUSD":156},{"date":1737244800,"totalLiquidityUSD":155},{"date":1737331200,"totalLiquidityUSD":154},{"date":1737417600,"totalLiquidityUSD":155},{"date":1737504000,"totalLiquidityUSD":155},{"date":1737590400,"totalLiquidityUSD":154},{"date":1737676800,"totalLiquidityUSD":155},{"date":1737763200,"totalLiquidityUSD":155},{"date":1737849600,"totalLiquidityUSD":155},{"date":1737936000,"totalLiquidityUSD":154},{"date":1738022400,"totalLiquidityUSD":154},{"date":1738108800,"totalLiquidityUSD":153},{"date":1738195200,"totalLiquidityUSD":154},{"date":1738281600,"totalLiquidityUSD":155},{"date":1738368000,"totalLiquidityUSD":155},{"date":1738454400,"totalLiquidityUSD":153},{"date":1738540800,"totalLiquidityUSD":151},{"date":1738627200,"totalLiquidityUSD":151},{"date":1738713600,"totalLiquidityUSD":150},{"date":1738800000,"totalLiquidityUSD":151},{"date":1738886400,"totalLiquidityUSD":150},{"date":1738972800,"totalLiquidityUSD":150},{"date":1739059200,"totalLiquidityUSD":150},{"date":1739145600,"totalLiquidityUSD":150},{"date":1739232000,"totalLiquidityUSD":150},{"date":1739318400,"totalLiquidityUSD":149},{"date":1739404800,"totalLiquidityUSD":150},{"date":1739491200,"totalLiquidityUSD":150},{"date":1739577600,"totalLiquidityUSD":150},{"date":1739664000,"totalLiquidityUSD":150},{"date":1739750400,"totalLiquidityUSD":150},{"date":1739836800,"totalLiquidityUSD":150},{"date":1739923200,"totalLiquidityUSD":150},{"date":1740009600,"totalLiquidityUSD":150},{"date":1740096000,"totalLiquidityUSD":151},{"date":1740182400,"totalLiquidityUSD":150},{"date":1740268800,"totalLiquidityUSD":151},{"date":1740355200,"totalLiquidityUSD":151},{"date":1740441600,"totalLiquidityUSD":149},{"date":1740528000,"totalLiquidityUSD":149},{"date":1740614400,"totalLiquidityUSD":147},{"date":1740700800,"totalLiquidityUSD":147},{"date":1740787200,"totalLiquidityUSD":147},{"date":1740873600,"totalLiquidityUSD":147},{"date":1740960000,"totalLiquidityUSD":148},{"date":1741046400,"totalLiquidityUSD":146},{"date":1741132800,"totalLiquidityUSD":146},{"date":1741219200,"totalLiquidityUSD":147},{"date":1741305600,"totalLiquidityUSD":146},{"date":1741392000,"totalLiquidityUSD":146},{"date":1741478400,"totalLiquidityUSD":146},{"date":1741564800,"totalLiquidityUSD":145},{"date":1741651200,"totalLiquidityUSD":144},{"date":1741737600,"totalLiquidityUSD":144},{"date":1741824000,"totalLiquidityUSD":144},{"date":1741910400,"totalLiquidityUSD":144},{"date":1741996800,"totalLiquidityUSD":144},{"date":1742083200,"totalLiquidityUSD":144},{"date":1742169600,"totalLiquidityUSD":144},{"date":1742256000,"totalLiquidityUSD":144},{"date":1742342400,"totalLiquidityUSD":144},{"date":1742428800,"totalLiquidityUSD":145},{"date":1742515200,"totalLiquidityUSD":145},{"date":1742601600,"totalLiquidityUSD":145},{"date":1742688000,"totalLiquidityUSD":145},{"date":1742774400,"totalLiquidityUSD":145},{"date":1742860800,"totalLiquidityUSD":145},{"date":1742947200,"totalLiquidityUSD":145},{"date":1743033600,"totalLiquidityUSD":145},{"date":1743120000,"totalLiquidityUSD":145},{"date":1743206400,"totalLiquidityUSD":144},{"date":1743292800,"totalLiquidityUSD":144},{"date":1743379200,"totalLiquidityUSD":144},{"date":1743465600,"totalLiquidityUSD":144},{"date":1743552000,"totalLiquidityUSD":144},{"date":1743638400,"totalLiquidityUSD":144},{"date":1743724800,"totalLiquidityUSD":143},{"date":1743811200,"totalLiquidityUSD":144},{"date":1743897600,"totalLiquidityUSD":143},{"date":1743984000,"totalLiquidityUSD":142},{"date":1744070400,"totalLiquidityUSD":142},{"date":1744156800,"totalLiquidityUSD":141},{"date":1744243200,"totalLiquidityUSD":142},{"date":1744329600,"totalLiquidityUSD":141},{"date":1744416000,"totalLiquidityUSD":141},{"date":1744502400,"totalLiquidityUSD":142},{"date":1744588800,"totalLiquidityUSD":142},{"date":1744675200,"totalLiquidityUSD":142},{"date":1744761600,"totalLiquidityUSD":142},{"date":1744848000,"totalLiquidityUSD":142},{"date":1744934400,"totalLiquidityUSD":142},{"date":1745020800,"totalLiquidityUSD":142},{"date":1745107200,"totalLiquidityUSD":142},{"date":1745193600,"totalLiquidityUSD":142},{"date":1745280000,"totalLiquidityUSD":142},{"date":1745366400,"totalLiquidityUSD":143},{"date":1745452800,"totalLiquidityUSD":143},{"date":1745539200,"totalLiquidityUSD":143},{"date":1745625600,"totalLiquidityUSD":143},{"date":1745712000,"totalLiquidityUSD":144},{"date":1745798400,"totalLiquidityUSD":143},{"date":1745884800,"totalLiquidityUSD":143},{"date":1745971200,"totalLiquidityUSD":143},{"date":1746057600,"totalLiquidityUSD":143},{"date":1746144000,"totalLiquidityUSD":144},{"date":1746230400,"totalLiquidityUSD":144},{"date":1746316800,"totalLiquidityUSD":144},{"date":1746403200,"totalLiquidityUSD":143},{"date":1746489600,"totalLiquidityUSD":144},{"date":1746576000,"totalLiquidityUSD":144},{"date":1746662400,"totalLiquidityUSD":144},{"date":1746748800,"totalLiquidityUSD":147},{"date":1746835200,"totalLiquidityUSD":148},{"date":1746921600,"totalLiquidityUSD":149},{"date":1747008000,"totalLiquidityUSD":149},{"date":1747094400,"totalLiquidityUSD":148},{"date":1747180800,"totalLiquidityUSD":150},{"date":1747267200,"totalLiquidityUSD":150},{"date":1747353600,"totalLiquidityUSD":149},{"date":1747440000,"totalLiquidityUSD":149},{"date":1747526400,"totalLiquidityUSD":149},{"date":1747612800,"totalLiquidityUSD":148},{"date":1747699200,"totalLiquidityUSD":149},{"date":1747785600,"totalLiquidityUSD":149},{"date":1747872000,"totalLiquidityUSD":150},{"date":1747958400,"totalLiquidityUSD":150},{"date":1748044800,"totalLiquidityUSD":149},{"date":1748131200,"totalLiquidityUSD":149},{"date":1748217600,"totalLiquidityUSD":149},{"date":1748304000,"totalLiquidityUSD":149},{"date":1748390400,"totalLiquidityUSD":150},{"date":1748476800,"totalLiquidityUSD":151},{"date":1748563200,"totalLiquidityUSD":150},{"date":1748649600,"totalLiquidityUSD":149},{"date":1748736000,"totalLiquidityUSD":149},{"date":1748822400,"totalLiquidityUSD":149},{"date":1748908800,"totalLiquidityUSD":150},{"date":1748995200,"totalLiquidityUSD":150},{"date":1749081600,"totalLiquidityUSD":150},{"date":1749168000,"totalLiquidityUSD":148},{"date":1749254400,"totalLiquidityUSD":149},{"date":1749340800,"totalLiquidityUSD":149},{"date":1749427200,"totalLiquidityUSD":149},{"date":1749513600,"totalLiquidityUSD":151},{"date":1749600000,"totalLiquidityUSD":151},{"date":1749686400,"totalLiquidityUSD":151},{"date":1749772800,"totalLiquidityUSD":149},{"date":1749859200,"totalLiquidityUSD":150},{"date":1749945600,"totalLiquidityUSD":149},{"date":1750032000,"totalLiquidityUSD":149},{"date":1750118400,"totalLiquidityUSD":150},{"date":1750204800,"totalLiquidityUSD":149},{"date":1750291200,"totalLiquidityUSD":149},{"date":1750377600,"totalLiquidityUSD":149},{"date":1750464000,"totalLiquidityUSD":148},{"date":1750550400,"totalLiquidityUSD":147},{"date":1750636800,"totalLiquidityUSD":147},{"date":1750723200,"totalLiquidityUSD":148},{"date":1750809600,"totalLiquidityUSD":149},{"date":1750896000,"totalLiquidityUSD":149},{"date":1750982400,"totalLiquidityUSD":148},{"date":1751068800,"totalLiquidityUSD":148},{"date":1751155200,"totalLiquidityUSD":148},{"date":1751241600,"totalLiquidityUSD":149},{"date":1751328000,"totalLiquidityUSD":149},{"date":1751414400,"totalLiquidityUSD":148},{"date":1751500800,"totalLiquidityUSD":150},{"date":1751587200,"totalLiquidityUSD":150},{"date":1751673600,"totalLiquidityUSD":149},{"date":1751760000,"totalLiquidityUSD":149},{"date":1751846400,"totalLiquidityUSD":150},{"date":1751932800,"totalLiquidityUSD":149},{"date":1752019200,"totalLiquidityUSD":150},{"date":1752105600,"totalLiquidityUSD":151},{"date":1752192000,"totalLiquidityUSD":153},{"date":1752278400,"totalLiquidityUSD":153},{"date":1752364800,"totalLiquidityUSD":153},{"date":1752451200,"totalLiquidityUSD":153},{"date":1752537600,"totalLiquidityUSD":153},{"date":1752624000,"totalLiquidityUSD":154},{"date":1752710400,"totalLiquidityUSD":156},{"date":1752796800,"totalLiquidityUSD":158},{"date":1752883200,"totalLiquidityUSD":157},{"date":1752969600,"totalLiquidityUSD":158},{"date":1753056000,"totalLiquidityUSD":159},{"date":1753142400,"totalLiquidityUSD":159},{"date":1753228800,"totalLiquidityUSD":159},{"date":1753315200,"totalLiquidityUSD":158},{"date":1753401600,"totalLiquidityUSD":158},{"date":1753488000,"totalLiquidityUSD":159},{"date":1753574400,"totalLiquidityUSD":159},{"date":1753660800,"totalLiquidityUSD":160},{"date":1753747200,"totalLiquidityUSD":159},{"date":1753833600,"totalLiquidityUSD":159},{"date":1753920000,"totalLiquidityUSD":159},{"date":1754006400,"totalLiquidityUSD":158},{"date":1754092800,"totalLiquidityUSD":157},{"date":1754179200,"totalLiquidityUSD":156},{"date":1754265600,"totalLiquidityUSD":157},{"date":1754352000,"totalLiquidityUSD":158},{"date":1754438400,"totalLiquidityUSD":158},{"date":1754524800,"totalLiquidityUSD":158},{"date":1754611200,"totalLiquidityUSD":160},{"date":1754697600,"totalLiquidityUSD":161},{"date":1754784000,"totalLiquidityUSD":163},{"date":1754870400,"totalLiquidityUSD":163},{"date":1754956800,"totalLiquidityUSD":163},{"date":1755043200,"totalLiquidityUSD":166},{"date":1755129600,"totalLiquidityUSD":167},{"date":1755216000,"totalLiquidityUSD":165},{"date":1755302400,"totalLiquidityUSD":165},{"date":1755388800,"totalLiquidityUSD":164},{"date":1755475200,"totalLiquidityUSD":165},{"date":1755561600,"totalLiquidityUSD":163},{"date":1755648000,"totalLiquidityUSD":162},{"date":1755734400,"totalLiquidityUSD":164},{"date":1755820800,"totalLiquidityUSD":163},{"date":1755907200,"totalLiquidityUSD":167},{"date":1755993600,"totalLiquidityUSD":167},{"date":1756080000,"totalLiquidityUSD":167},{"date":1756166400,"totalLiquidityUSD":164},{"date":1756252800,"totalLiquidityUSD":166},{"date":1756339200,"totalLiquidityUSD":165},{"date":1756425600,"totalLiquidityUSD":165},{"date":1756512000,"totalLiquidityUSD":164},{"date":1756598400,"totalLiquidityUSD":165},{"date":1756684800,"totalLiquidityUSD":164},{"date":1756771200,"totalLiquidityUSD":163},{"date":1756857600,"totalLiquidityUSD":164},{"date":1756944000,"totalLiquidityUSD":165},{"date":1757030400,"totalLiquidityUSD":164},{"date":1757116800,"totalLiquidityUSD":164},{"date":1757203200,"totalLiquidityUSD":163},{"date":1757289600,"totalLiquidityUSD":163},{"date":1757376000,"totalLiquidityUSD":163},{"date":1757462400,"totalLiquidityUSD":164},{"date":1757548800,"totalLiquidityUSD":164},{"date":1757635200,"totalLiquidityUSD":165},{"date":1757721600,"totalLiquidityUSD":167},{"date":1757808000,"totalLiquidityUSD":166},{"date":1757894400,"totalLiquidityUSD":166},{"date":1757980800,"totalLiquidityUSD":165},{"date":1758067200,"totalLiquidityUSD":165},{"date":1758153600,"totalLiquidityUSD":166},{"date":1758240000,"totalLiquidityUSD":166},{"date":1758326400,"totalLiquidityUSD":165},{"date":1758412800,"totalLiquidityUSD":165},{"date":1758499200,"totalLiquidityUSD":163},{"date":1758585600,"totalLiquidityUSD":163},{"date":1758672000,"totalLiquidityUSD":163},{"date":1758758400,"totalLiquidityUSD":162},{"date":1758844800,"totalLiquidityUSD":161},{"date":1758931200,"totalLiquidityUSD":161},{"date":1759017600,"totalLiquidityUSD":161},{"date":1759104000,"totalLiquidityUSD":162},{"date":1759190400,"totalLiquidityUSD":163},{"date":1759276800,"totalLiquidityUSD":162},{"date":1759363200,"totalLiquidityUSD":164},{"date":1759449600,"totalLiquidityUSD":165},{"date":1759536000,"totalLiquidityUSD":165},{"date":1759622400,"totalLiquidityUSD":165},{"date":1759708800,"totalLiquidityUSD":166},{"date":1759795200,"totalLiquidityUSD":167},{"date":1759881600,"totalLiquidityUSD":165},{"date":1759968000,"totalLiquidityUSD":165},{"date":1760054400,"totalLiquidityUSD":164},{"date":1760140800,"totalLiquidityUSD":160},{"date":1760227200,"totalLiquidityUSD":159},{"date":1760313600,"totalLiquidityUSD":163},{"date":1760400000,"totalLiquidityUSD":163},{"date":1760486400,"totalLiquidityUSD":162},{"date":1760572800,"totalLiquidityUSD":161},{"date":1760659200,"totalLiquidityUSD":161},{"date":1760745600,"totalLiquidityUSD":160},{"date":1760832000,"totalLiquidityUSD":160},{"date":1760918400,"totalLiquidityUSD":161},{"date":1761004800,"totalLiquidityUSD":161},{"date":1761091200,"totalLiquidityUSD":160},{"date":1761177600,"totalLiquidityUSD":160},{"date":1761264000,"totalLiquidityUSD":160},{"date":1761350400,"totalLiquidityUSD":161},{"date":1761436800,"totalLiquidityUSD":161},{"date":1761523200,"totalLiquidityUSD":163},{"date":1761609600,"totalLiquidityUSD":162},{"date":1761696000,"totalLiquidityUSD":161},{"date":1761782400,"totalLiquidityUSD":161},{"date":1761868800,"totalLiquidityUSD":160},{"date":1761955200,"totalLiquidityUSD":160},{"date":1762041600,"totalLiquidityUSD":140},{"date":1762128000,"totalLiquidityUSD":140},{"date":1762214400,"totalLiquidityUSD":139},{"date":1762300800,"totalLiquidityUSD":139},{"date":1762387200,"totalLiquidityUSD":139},{"date":1762473600,"totalLiquidityUSD":139},{"date":1762560000,"totalLiquidityUSD":139},{"date":1762646400,"totalLiquidityUSD":139},{"date":1762732800,"totalLiquidityUSD":140},{"date":1762819200,"totalLiquidityUSD":140},{"date":1762905600,"totalLiquidityUSD":139},{"date":1762992000,"totalLiquidityUSD":139},{"date":1763078400,"totalLiquidityUSD":138},{"date":1763164800,"totalLiquidityUSD":138},{"date":1763251200,"totalLiquidityUSD":138},{"date":1763337600,"totalLiquidityUSD":138},{"date":1763424000,"totalLiquidityUSD":138},{"date":1763510400,"totalLiquidityUSD":138},{"date":1763596800,"totalLiquidityUSD":138},{"date":1763683200,"totalLiquidityUSD":137},{"date":1763769600,"totalLiquidityUSD":137},{"date":1763856000,"totalLiquidityUSD":137},{"date":1763942400,"totalLiquidityUSD":137},{"date":1764028800,"totalLiquidityUSD":138},{"date":1764115200,"totalLiquidityUSD":138},{"date":1764201600,"totalLiquidityUSD":138},{"date":1764288000,"totalLiquidityUSD":138},{"date":1764374400,"totalLiquidityUSD":138},{"date":1764460800,"totalLiquidityUSD":138},{"date":1764547200,"totalLiquidityUSD":137},{"date":1764633600,"totalLiquidityUSD":137},{"date":1764720000,"totalLiquidityUSD":138},{"date":1764806400,"totalLiquidityUSD":138},{"date":1764892800,"totalLiquidityUSD":138},{"date":1764979200,"totalLiquidityUSD":138},{"date":1765065600,"totalLiquidityUSD":138},{"date":1765152000,"totalLiquidityUSD":138},{"date":1765238400,"totalLiquidityUSD":138},{"date":1765324800,"totalLiquidityUSD":139},{"date":1765411200,"totalLiquidityUSD":138},{"date":1765497600,"totalLiquidityUSD":139},{"date":1765584000,"totalLiquidityUSD":138},{"date":1765670400,"totalLiquidityUSD":139},{"date":1765756800,"totalLiquidityUSD":138},{"date":1765843200,"totalLiquidityUSD":139},{"date":1765929600,"totalLiquidityUSD":139},{"date":1766016000,"totalLiquidityUSD":138},{"date":1766102400,"totalLiquidityUSD":138},{"date":1766188800,"totalLiquidityUSD":139},{"date":1766275200,"totalLiquidityUSD":139},{"date":1766361600,"totalLiquidityUSD":139},{"date":1766448000,"totalLiquidityUSD":138},{"date":1766534400,"totalLiquidityUSD":139},{"date":1766620800,"totalLiquidityUSD":139},{"date":1766707200,"totalLiquidityUSD":138},{"date":1766793600,"totalLiquidityUSD":139},{"date":1766880000,"totalLiquidityUSD":139},{"date":1766966400,"totalLiquidityUSD":139},{"date":1767052800,"totalLiquidityUSD":139},{"date":1767139200,"totalLiquidityUSD":139},{"date":1767225600,"totalLiquidityUSD":139},{"date":1767312000,"totalLiquidityUSD":139},{"date":1767398400,"totalLiquidityUSD":138},{"date":1767484800,"totalLiquidityUSD":139},{"date":1767571200,"totalLiquidityUSD":139},{"date":1767657600,"totalLiquidityUSD":140},{"date":1767744000,"totalLiquidityUSD":140},{"date":1767830400,"totalLiquidityUSD":139},{"date":1767916800,"totalLiquidityUSD":139},{"date":1768003200,"totalLiquidityUSD":139},{"date":1768089600,"totalLiquidityUSD":139},{"date":1768176000,"totalLiquidityUSD":139},{"date":1768262400,"totalLiquidityUSD":139},{"date":1768348800,"totalLiquidityUSD":140},{"date":1768435200,"totalLiquidityUSD":140},{"date":1768521600,"totalLiquidityUSD":140},{"date":1768608000,"totalLiquidityUSD":140},{"date":1768694400,"totalLiquidityUSD":141},{"date":1768780800,"totalLiquidityUSD":139},{"date":1768867200,"totalLiquidityUSD":139},{"date":1768953600,"totalLiquidityUSD":139},{"date":1769040000,"totalLiquidityUSD":139},{"date":1769126400,"totalLiquidityUSD":139},{"date":1769212800,"totalLiquidityUSD":139},{"date":1769299200,"totalLiquidityUSD":139},{"date":1769385600,"totalLiquidityUSD":138},{"date":1769472000,"totalLiquidityUSD":139},{"date":1769558400,"totalLiquidityUSD":139},{"date":1769644800,"totalLiquidityUSD":139},{"date":1769731200,"totalLiquidityUSD":138},{"date":1769817600,"totalLiquidityUSD":138},{"date":1769904000,"totalLiquidityUSD":137},{"date":1769990400,"totalLiquidityUSD":137},{"date":1770076800,"totalLiquidityUSD":137},{"date":1770163200,"totalLiquidityUSD":137},{"date":1770249600,"totalLiquidityUSD":137},{"date":1770336000,"totalLiquidityUSD":136},{"date":1770422400,"totalLiquidityUSD":136},{"date":1770508800,"totalLiquidityUSD":136},{"date":1770595200,"totalLiquidityUSD":136},{"date":1770681600,"totalLiquidityUSD":136},{"date":1770768000,"totalLiquidityUSD":136},{"date":1770854400,"totalLiquidityUSD":136},{"date":1770940800,"totalLiquidityUSD":136},{"date":1771027200,"totalLiquidityUSD":136},{"date":1771113600,"totalLiquidityUSD":136},{"date":1771200000,"totalLiquidityUSD":136},{"date":1771286400,"totalLiquidityUSD":136},{"date":1771372800,"totalLiquidityUSD":136},{"date":1771459200,"totalLiquidityUSD":136},{"date":1771545600,"totalLiquidityUSD":136},{"date":1771632000,"totalLiquidityUSD":136},{"date":1771718400,"totalLiquidityUSD":136},{"date":1771804800,"totalLiquidityUSD":136},{"date":1771891200,"totalLiquidityUSD":136},{"date":1771977600,"totalLiquidityUSD":136},{"date":1772064000,"totalLiquidityUSD":136},{"date":1772150400,"totalLiquidityUSD":136},{"date":1772236800,"totalLiquidityUSD":136},{"date":1772323200,"totalLiquidityUSD":136},{"date":1772409600,"totalLiquidityUSD":136},{"date":1772496000,"totalLiquidityUSD":136},{"date":1772582400,"totalLiquidityUSD":136},{"date":1772668800,"totalLiquidityUSD":136},{"date":1772755200,"totalLiquidityUSD":136},{"date":1772841600,"totalLiquidityUSD":136},{"date":1772928000,"totalLiquidityUSD":136},{"date":1773014400,"totalLiquidityUSD":136},{"date":1773100800,"totalLiquidityUSD":136},{"date":1773187200,"totalLiquidityUSD":136},{"date":1773273600,"totalLiquidityUSD":136},{"date":1773360000,"totalLiquidityUSD":136},{"date":1773446400,"totalLiquidityUSD":136},{"date":1773532800,"totalLiquidityUSD":136},{"date":1773619200,"totalLiquidityUSD":137},{"date":1773705600,"totalLiquidityUSD":137},{"date":1773792000,"totalLiquidityUSD":137},{"date":1773878400,"totalLiquidityUSD":137},{"date":1773964800,"totalLiquidityUSD":137},{"date":1774051200,"totalLiquidityUSD":137},{"date":1774137600,"totalLiquidityUSD":136},{"date":1774224000,"totalLiquidityUSD":136},{"date":1774310400,"totalLiquidityUSD":137},{"date":1774396800,"totalLiquidityUSD":137},{"date":1774483200,"totalLiquidityUSD":137},{"date":1774569600,"totalLiquidityUSD":136},{"date":1774656000,"totalLiquidityUSD":136},{"date":1774742400,"totalLiquidityUSD":136},{"date":1774828800,"totalLiquidityUSD":136},{"date":1774915200,"totalLiquidityUSD":136},{"date":1775001600,"totalLiquidityUSD":136},{"date":1775088000,"totalLiquidityUSD":136},{"date":1775174400,"totalLiquidityUSD":136},{"date":1775260800,"totalLiquidityUSD":136},{"date":1775347200,"totalLiquidityUSD":136},{"date":1775433600,"totalLiquidityUSD":137},{"date":1775520000,"totalLiquidityUSD":136},{"date":1775606400,"totalLiquidityUSD":137},{"date":1775692800,"totalLiquidityUSD":137},{"date":1775779200,"totalLiquidityUSD":137},{"date":1775865600,"totalLiquidityUSD":137},{"date":1775952000,"totalLiquidityUSD":137},{"date":1776038400,"totalLiquidityUSD":137},{"date":1776124800,"totalLiquidityUSD":137},{"date":1776211200,"totalLiquidityUSD":137},{"date":1776297600,"totalLiquidityUSD":137},{"date":1776384000,"totalLiquidityUSD":137},{"date":1776470400,"totalLiquidityUSD":137},{"date":1776556800,"totalLiquidityUSD":137},{"date":1776643200,"totalLiquidityUSD":137},{"date":1776729600,"totalLiquidityUSD":137},{"date":1776816000,"totalLiquidityUSD":137},{"date":1776902400,"totalLiquidityUSD":137},{"date":1776988800,"totalLiquidityUSD":137},{"date":1777075200,"totalLiquidityUSD":137},{"date":1777161600,"totalLiquidityUSD":137},{"date":1777248000,"totalLiquidityUSD":137},{"date":1777334400,"totalLiquidityUSD":137},{"date":1777420800,"totalLiquidityUSD":137},{"date":1777507200,"totalLiquidityUSD":137},{"date":1777593600,"totalLiquidityUSD":137},{"date":1777680000,"totalLiquidityUSD":137},{"date":1777766400,"totalLiquidityUSD":137},{"date":1777852800,"totalLiquidityUSD":137},{"date":1777939200,"totalLiquidityUSD":137},{"date":1778025600,"totalLiquidityUSD":137},{"date":1778112000,"totalLiquidityUSD":137},{"date":1778198400,"totalLiquidityUSD":137},{"date":1778284800,"totalLiquidityUSD":137},{"date":1778371200,"totalLiquidityUSD":137},{"date":1778457600,"totalLiquidityUSD":137},{"date":1778544000,"totalLiquidityUSD":137},{"date":1778630400,"totalLiquidityUSD":137},{"date":1778716800,"totalLiquidityUSD":137},{"date":1778803200,"totalLiquidityUSD":137},{"date":1778889600,"totalLiquidityUSD":137},{"date":1778976000,"totalLiquidityUSD":137},{"date":1779062400,"totalLiquidityUSD":137},{"date":1779148800,"totalLiquidityUSD":137},{"date":1779235200,"totalLiquidityUSD":136},{"date":1779321600,"totalLiquidityUSD":137},{"date":1779408000,"totalLiquidityUSD":137},{"date":1779494400,"totalLiquidityUSD":136},{"date":1779580800,"totalLiquidityUSD":137},{"date":1779667200,"totalLiquidityUSD":136},{"date":1779753600,"totalLiquidityUSD":136},{"date":1779840000,"totalLiquidityUSD":136},{"date":1779926400,"totalLiquidityUSD":136},{"date":1780012800,"totalLiquidityUSD":136},{"date":1780099200,"totalLiquidityUSD":136},{"date":1780185600,"totalLiquidityUSD":136},{"date":1780272000,"totalLiquidityUSD":136},{"date":1780358400,"totalLiquidityUSD":136},{"date":1780444800,"totalLiquidityUSD":136},{"date":1780531200,"totalLiquidityUSD":136},{"date":1780617600,"totalLiquidityUSD":135},{"date":1780704000,"totalLiquidityUSD":135},{"date":1780790400,"totalLiquidityUSD":135},{"date":1780876800,"totalLiquidityUSD":135},{"date":1780963200,"totalLiquidityUSD":135},{"date":1781049600,"totalLiquidityUSD":135},{"date":1781136000,"totalLiquidityUSD":135},{"date":1781222400,"totalLiquidityUSD":135},{"date":1781308800,"totalLiquidityUSD":135},{"date":1781395200,"totalLiquidityUSD":135},{"date":1781481600,"totalLiquidityUSD":135},{"date":1781568000,"totalLiquidityUSD":136},{"date":1781654400,"totalLiquidityUSD":136},{"date":1781740800,"totalLiquidityUSD":136},{"date":1781827200,"totalLiquidityUSD":135},{"date":1781913600,"totalLiquidityUSD":135},{"date":1782000000,"totalLiquidityUSD":135},{"date":1782086400,"totalLiquidityUSD":135},{"date":1782172800,"totalLiquidityUSD":135},{"date":1782259200,"totalLiquidityUSD":135},{"date":1782345600,"totalLiquidityUSD":135},{"date":1782432000,"totalLiquidityUSD":135},{"date":1782518400,"totalLiquidityUSD":135},{"date":1782604800,"totalLiquidityUSD":135},{"date":1782691200,"totalLiquidityUSD":135},{"date":1782777600,"totalLiquidityUSD":135},{"date":1782864000,"totalLiquidityUSD":135},{"date":1782950400,"totalLiquidityUSD":135},{"date":1783036800,"totalLiquidityUSD":135},{"date":1783123200,"totalLiquidityUSD":136},{"date":1783209600,"totalLiquidityUSD":136},{"date":1783296000,"totalLiquidityUSD":136},{"date":1783382400,"totalLiquidityUSD":136},{"date":1783468800,"totalLiquidityUSD":136},{"date":1783555200,"totalLiquidityUSD":135},{"date":1783641600,"totalLiquidityUSD":136},{"date":1783728000,"totalLiquidityUSD":136},{"date":1783814400,"totalLiquidityUSD":136},{"date":1783900800,"totalLiquidityUSD":136},{"date":1783987200,"totalLiquidityUSD":136},{"date":1784073600,"totalLiquidityUSD":136},{"date":1784160000,"totalLiquidityUSD":136},{"date":1784246400,"totalLiquidityUSD":136},{"date":1784332800,"totalLiquidityUSD":136},{"date":1784419200,"totalLiquidityUSD":136},{"date":1784505600,"totalLiquidityUSD":136},{"date":1784592000,"totalLiquidityUSD":136},{"date":1784678400,"totalLiquidityUSD":136},{"date":1784764800,"totalLiquidityUSD":136},{"date":1784851200,"totalLiquidityUSD":136},{"date":1784937600,"totalLiquidityUSD":136},{"date":1785024000,"totalLiquidityUSD":136},{"date":1785110400,"totalLiquidityUSD":136},{"date":1785196800,"totalLiquidityUSD":136},{"date":1785283200,"totalLiquidityUSD":136},{"date":1785369600,"totalLiquidityUSD":136},{"date":1785456000,"totalLiquidityUSD":136},{"date":1785542400,"totalLiquidityUSD":136},{"date":1785628800,"totalLiquidityUSD":136},{"date":1785715200,"totalLiquidityUSD":136},{"date":1785801600,"totalLiquidityUSD":136},{"date":1785888000,"totalLiquidityUSD":136},{"date":1785974400,"totalLiquidityUSD":136},{"date":1786060800,"totalLiquidityUSD":136},{"date":1786147200,"totalLiquidityUSD":136},{"date":1786233600,"totalLiquidityUSD":136},{"date":1786320000,"totalLiquidityUSD":136},{"date":1786406400,"totalLiquidityUSD":136},{"date":1786492800,"totalLiquidityUSD":136},{"date":1786579200,"totalLiquidityUSD":136},{"date":1786665600,"totalLiquidityUSD":136},{"date":1786752000,"totalLiquidityUSD":136},{"date":1786838400,"totalLiquidityUSD":136},{"date":1786924800,"totalLiquidityUSD":136},{"date":1787011200,"totalLiquidityUSD":136},{"date":1787097600,"totalLiquidityUSD":136},{"date":1787184000,"totalLiquidityUSD":137},{"date":1787270400,"totalLiquidityUSD":137},{"date":1787356800,"totalLiquidityUSD":138},{"date":1787443200,"totalLiquidityUSD":137},{"date":1787529600,"totalLiquidityUSD":138},{"date":1787616000,"totalLiquidityUSD":138},{"date":1787702400,"totalLiquidityUSD":138},{"date":1787788800,"totalLiquidityUSD":138},{"date":1787875200,"totalLiquidityUSD":138},{"date":1787961600,"totalLiquidityUSD":138},{"date":1788048000,"totalLiquidityUSD":138},{"date":1788134400,"totalLiquidityUSD":137},{"date":1788220800,"totalLiquidityUSD":138},{"date":1788307200,"totalLiquidityUSD":137},{"date":1788393600,"totalLiquidityUSD":137},{"date":1788480000,"totalLiquidityUSD":138},{"date":1788566400,"totalLiquidityUSD":138},{"date":1788652800,"totalLiquidityUSD":138},{"date":1788739200,"totalLiquidityUSD":138},{"date":1788825600,"totalLiquidityUSD":138},{"date":1788912000,"totalLiquidityUSD":138},{"date":1788998400,"totalLiquidityUSD":138},{"date":1789084800,"totalLiquidityUSD":138},{"date":1789171200,"totalLiquidityUSD":138},{"date":1789257600,"totalLiquidityUSD":138},{"date":1789344000,"totalLiquidityUSD":138},{"date":1789430400,"totalLiquidityUSD":138},{"date":1789516800,"totalLiquidityUSD":137},{"date":1789603200,"totalLiquidityUSD":138},{"date":1789689600,"totalLiquidityUSD":138},{"date":1789776000,"totalLiquidityUSD":138},{"date":1789862400,"totalLiquidityUSD":138},{"date":1789948800,"totalLiquidityUSD":138},{"date":1790035200,"totalLiquidityUSD":138},{"date":1790121600,"totalLiquidityUSD":138},{"date":1790208000,"totalLiquidityUSD":138},{"date":1790294400,"totalLiquidityUSD":138},{"date":1790380800,"totalLiquidityUSD":138},{"date":1790467200,"totalLiquidityUSD":138},{"date":1790553600,"totalLiquidityUSD":138},{"date":1790640000,"totalLiquidityUSD":138},{"date":1790726400,"totalLiquidityUSD":138},{"date":1790812800,"totalLiquidityUSD":138},{"date":1790899200,"totalLiquidityUSD":138},{"date":1790985600,"totalLiquidityUSD":138},{"date":1791072000,"totalLiquidityUSD":138},{"date":1791158400,"totalLiquidityUSD":138},{"date":1791244800,"totalLiquidityUSD":138},{"date":1791331200,"totalLiquidityUSD":138},{"date":1791417600,"totalLiquidityUSD":138},{"date":1791504000,"totalLiquidityUSD":138},{"date":1791590400,"totalLiquidityUSD":138},{"date":1791676800,"totalLiquidityUSD":138},{"date":1791763200,"totalLiquidityUSD":138},{"date":1791849600,"totalLiquidityUSD":138},{"date":1791936000,"totalLiquidityUSD":138},{"date":1792022400,"totalLiquidityUSD":138},{"date":1792108800,"totalLiquidityUSD":138},{"date":1792195200,"totalLiquidityUSD":138},{"date":1792281600,"totalLiquidityUSD":138},{"date":1792368000,"totalLiquidityUSD":138},{"date":1792454400,"totalLiquidityUSD":138},{"date":1792540800,"totalLiquidityUSD":138},{"date":1792627200,"totalLiquidityUSD":138},{"date":1792713600,"totalLiquidityUSD":137},{"date":1792800000,"totalLiquidityUSD":137},{"date":1792886400,"totalLiquidityUSD":137},{"date":1792972800,"totalLiquidityUSD":137},{"date":1793059200,"totalLiquidityUSD":137},{"date":1793145600,"totalLiquidityUSD":137},{"date":1793232000,"totalLiquidityUSD":137},{"date":1793318400,"totalLiquidityUSD":137},{"date":1793404800,"totalLiquidityUSD":137},{"date":1793491200,"totalLiquidityUSD":137},{"date":1793577600,"totalLiquidityUSD":137},{"date":1793664000,"totalLiquidityUSD":137},{"date":1793750400,"totalLiquidityUSD":137},{"date":1793836800,"totalLiquidityUSD":138},{"date":1793923200,"totalLiquidityUSD":137},{"date":1794009600,"totalLiquidityUSD":137},{"date":1794096000,"totalLiquidityUSD":137},{"date":1794182400,"totalLiquidityUSD":137},{"date":1794268800,"totalLiquidityUSD":137},{"date":1794355200,"totalLiquidityUSD":137},{"date":1794441600,"totalLiquidityUSD":136},{"date":1794528000,"totalLiquidityUSD":136},{"date":1794614400,"totalLiquidityUSD":136},{"date":1794682679,"totalLiquidityUSD":136}],"tokensInUsd":[{"date":1674086400,"tokens":{"WETH":75.88581}},{"date":1674172800,"tokens":{"WETH":77.57476}},{"date":1674259200,"tokens":{"WETH":82.86674}},{"date":1674345600,"tokens":{"WETH":81.8981}},{"date":1674432000,"tokens":{"WETH":82.0949}},{"date":1674518400,"tokens":{"WETH":878.23391}},{"date":1674604800,"tokens":{"WETH":835.865}},{"date":1674691200,"tokens":{"WETH":873.28324}},{"date":1674777600,"tokens":{"WETH":861.01454}},{"date":1674864000,"tokens":{"WETH":867.08816}},{"date":1674950400,"tokens":{"WETH":858.6472}},{"date":1675036800,"tokens":{"WETH":1021.81845}},{"date":1675123200,"tokens":{"WETH":976.1723}},{"date":1675209600,"tokens":{"WETH":986.24901}},{"date":1675296000,"tokens":{"WETH":2476.96902}},{"date":1675382400,"tokens":{"WETH":2922.42838}},{"date":1675468800,"tokens":{"WETH":2960.62676}},{"date":1675555200,"tokens":{"WETH":2959.9057}},{"date":1675641600,"tokens":{"WETH":2917.37047}},{"date":1675728000,"tokens":{"WETH":3051.0148}},{"date":1675814400,"tokens":{"WETH":3166.70716}},{"date":1675900800,"tokens":{"WETH":3124.3795}},{"date":1675987200,"tokens":{"WETH":2934.46596}},{"date":1676073600,"tokens":{"WETH":5601.07713}},{"date":1676160000,"tokens":{"WETH":5680.19365}},{"date":1676246400,"tokens":{"WETH":5599.25191}},{"date":1676332800,"tokens":{"WETH":5417.37954}},{"date":1676419200,"tokens":{"WETH":9589.50447}},{"date":1676505600,"tokens":{"WETH":10442.23503}},{"date":1676592000,"tokens":{"WETH":10226.94227}},{"date":1676678400,"tokens":{"WETH":10498.12562}},{"date":1676764800,"tokens":{"WETH":10512.88789}},{"date":1676851200,"tokens":{"WETH":10390.79256}},{"date":1676937600,"tokens":{"WETH":10585.43268}},{"date":1677024000,"tokens":{"WETH":10296.91421}},{"date":1677110400,"tokens":{"WETH":10177.02099}},{"date":1677196800,"tokens":{"WETH":10237.04152}},{"date":1677283200,"tokens":{"WETH":34190.38305}},{"date":1677369600,"tokens":{"WETH":33976.64586}},{"date":1677456000,"tokens":{"WETH":34973.26487}},{"date":1677542400,"tokens":{"WETH":34803.52015}},{"date":1677628800,"tokens":{"WETH":34378.96652}},{"date":1677715200,"tokens":{"WETH":35572.56464}},{"date":1677801600,"tokens":{"WETH":35205.92894}},{"date":1677888000,"tokens":{"WETH":33688.55708}},{"date":1677974400,"tokens":{"WETH":33625.17196}},{"date":1678060800,"tokens":{"WETH":33651.54014}},{"date":1678147200,"tokens":{"WETH":33562.18626}},{"date":1678233600,"tokens":{"WETH":33676.2008}},{"date":1678320000,"tokens":{"WETH":25796.97271}},{"date":1678406400,"tokens":{"WETH":26215.61664}},{"date":1678492800,"tokens":{"WETH":26407.72877}},{"date":1678579200,"tokens":{"WETH":26935.18528}},{"date":1678665600,"tokens":{"WETH":29718.02456}},{"date":1678752000,"tokens":{"WETH":31159.65854}},{"date":1678838400,"tokens":{"WETH":31689.73247}},{"date":1678924800,"tokens":{"WETH":30813.99019}},{"date":1679011200,"tokens":{"WETH":31147.59702}},{"date":1679097600,"tokens":{"WETH":33482.58698}},{"date":1679184000,"tokens":{"WETH":33517.74122}},{"date":1679270400,"tokens":{"WETH":33536.40315}},{"date":1679356800,"tokens":{"WETH":33311.27207}},{"date":1679443200,"tokens":{"WETH":33971.54375}},{"date":1679529600,"tokens":{"WETH":33068.04608}},{"date":1679616000,"tokens":{"WETH":34358.59959}},{"date":1679702400,"tokens":{"WETH":33315.38725}},{"date":1679788800,"tokens":{"WETH":33136.55645}},{"date":1679875200,"tokens":{"WETH":33648.93581}},{"date":1679961600,"tokens":{"WETH":43526.5381}},{"date":1680048000,"tokens":{"WETH":45242.17995}},{"date":1680134400,"tokens":{"WETH":45481.30262}},{"date":1680220800,"tokens":{"WETH":46073.27901}},{"date":1680307200,"tokens":{"WETH":46459.28898}},{"date":1680393600,"tokens":{"WETH":46279.4941}},{"date":1680480000,"tokens":{"WETH":45638.39753}},{"date":1680566400,"tokens":{"WETH":46054.90961}},{"date":1680652800,"tokens":{"WETH":48501.81536}},{"date":1680739200,"tokens":{"WETH":48422.32027}},{"date":1680825600,"tokens":{"WETH":47954.77343}},{"date":1680912000,"tokens":{"WETH":47376.6807}},{"date":1680998400,"tokens":{"WETH":47159.56502}},{"date":1681084800,"tokens":{"WETH":47511.32809}},{"date":1681171200,"tokens":{"WETH":48796.62512}},{"date":1681257600,"tokens":{"WETH":47824.29057}},{"date":1681344000,"tokens":{"WETH":48251.2996}},{"date":1681430400,"tokens":{"WETH":53073.49972}},{"date":1681516800,"tokens":{"WETH":52858.92898}},{"date":1681603200,"tokens":{"WETH":52985.66516}},{"date":1681689600,"tokens":{"WETH":52738.4174}},{"date":1681776000,"tokens":{"WETH":52433.97423}},{"date":1681862400,"tokens":{"WETH":52980.32958}},{"date":1681948800,"tokens":{"WETH":49165.84457}},{"date":1682035200,"tokens":{"WETH":49402.88108}},{"date":1682121600,"tokens":{"WETH":46729.10593}},{"date":1682208000,"tokens":{"WETH":47027.57021}},{"date":1682294400,"tokens":{"WETH":47133.60751}},{"date":1682380800,"tokens":{"WETH":49647.90224}},{"date":1682467200,"tokens":{"WETH":52265.2595}},{"date":1682553600,"tokens":{"WETH":53410.14824}},{"date":1682640000,"tokens":{"WETH":52907.47414}},{"date":1682726400,"tokens":{"WETH":52425.74598}},{"date":1682812800,"tokens":{"WETH":52786.1081}},{"date":1682899200,"tokens":{"WETH":52267.75734}},{"date":1682985600,"tokens":{"WETH":50876.15029}},{"date":1683072000,"tokens":{"WETH":51688.1271}},{"date":1683158400,"tokens":{"WETH":53024.66144}},{"date":1683244800,"tokens":{"WETH":52320.75372}},{"date":1683331200,"tokens":{"WETH":55748.18168}},{"date":1683417600,"tokens":{"WETH":53016.57158}},{"date":1683504000,"tokens":{"WETH":52321.76745}},{"date":1683590400,"tokens":{"WETH":51286.00513}},{"date":1683676800,"tokens":{"WETH":51586.93425}},{"date":1683763200,"tokens":{"WETH":51017.22374}},{"date":1683849600,"tokens":{"WETH":50107.82146}},{"date":1683936000,"tokens":{"WETH":50207.35687}},{"date":1684022400,"tokens":{"WETH":49990.94766}},{"date":1684108800,"tokens":{"WETH":49715.49348}},{"date":1684195200,"tokens":{"WETH":50534.52705}},{"date":1684281600,"tokens":{"WETH":50772.21662}},{"date":1684368000,"tokens":{"WETH":50660.4052}},{"date":1684454400,"tokens":{"WETH":50205.88376}},{"date":1684540800,"tokens":{"WETH":50352.03288}},{"date":1684627200,"tokens":{"WETH":50859.11023}},{"date":1684713600,"tokens":{"WETH":50138.14859}},{"date":1684800000,"tokens":{"WETH":50658.16498}},{"date":1684886400,"tokens":{"WETH":51548.87548}},{"date":1684972800,"tokens":{"WETH":50005.69265}},{"date":1685059200,"tokens":{"WETH":50284.87409}},{"date":1685145600,"tokens":{"WETH":50915.61858}},{"date":1685232000,"tokens":{"WETH":51328.00716}},{"date":1685318400,"tokens":{"WETH":49983.19034}},{"date":1685404800,"tokens":{"WETH":49266.57798}},{"date":1685491200,"tokens":{"WETH":45769.32148}},{"date":1685577600,"tokens":{"WETH":44990.7469}},{"date":1685664000,"tokens":{"WETH":45029.11433}},{"date":1685750400,"tokens":{"WETH":45079.95378}},{"date":1685836800,"tokens":{"WETH":44810.73976}},{"date":1685923200,"tokens":{"WETH":44677.7298}},{"date":1686009600,"tokens":{"WETH":42968.85312}},{"date":1686096000,"tokens":{"WETH":44828.15031}},{"date":1686182400,"tokens":{"WETH":43518.34446}},{"date":1686268800,"tokens":{"WETH":43746.47689}},{"date":1686355200,"tokens":{"WETH":43557.49208}},{"date":1686441600,"tokens":{"WETH":41480.10759}},{"date":1686528000,"tokens":{"WETH":41430.96555}},{"date":1686614400,"tokens":{"WETH":41047.50338}},{"date":1686700800,"tokens":{"WETH":41323.65147}},{"date":1686787200,"tokens":{"WETH":39239.5733}},{"date":1686873600,"tokens":{"WETH":39452.38049}},{"date":1686960000,"tokens":{"WETH":40758.20786}},{"date":1687046400,"tokens":{"WETH":40949.43558}},{"date":1687132800,"tokens":{"WETH":40893.75741}},{"date":1687219200,"tokens":{"WETH":41494.90245}},{"date":1687305600,"tokens":{"WETH":42895.72193}},{"date":1687392000,"tokens":{"WETH":45641.90899}},{"date":1687478400,"tokens":{"WETH":44734.84772}},{"date":1687564800,"tokens":{"WETH":34418.51471}},{"date":1687651200,"tokens":{"WETH":34237.39556}},{"date":1687737600,"tokens":{"WETH":34607.5777}},{"date":1687824000,"tokens":{"WETH":34296.63688}},{"date":1687910400,"tokens":{"WETH":34477.45186}},{"date":1687996800,"tokens":{"WETH":35127.36894}},{"date":1688083200,"tokens":{"WETH":35582.20822}},{"date":1688169600,"tokens":{"WETH":37190.81155}},{"date":1688256000,"tokens":{"WETH":36954.97261}},{"date":1688342400,"tokens":{"WETH":31668.98819}},{"date":1688428800,"tokens":{"WETH":39904.7414}},{"date":1688515200,"tokens":{"WETH":40911.06568}},{"date":1688601600,"tokens":{"WETH":40191.95485}},{"date":1688688000,"tokens":{"WETH":38968.77508}},{"date":1688774400,"tokens":{"WETH":39474.71252}},{"date":1688860800,"tokens":{"WETH":39409.58206}},{"date":1688947200,"tokens":{"WETH":39301.33724}},{"date":1689033600,"tokens":{"WETH":39664.03144}},{"date":1689120000,"tokens":{"WETH":39718.29128}},{"date":1689206400,"tokens":{"WETH":39562.06892}},{"date":1689292800,"tokens":{"WETH":42572.29832}},{"date":1689379200,"tokens":{"WETH":40820.15499}},{"date":1689465600,"tokens":{"WETH":40885.57422}},{"date":1689552000,"tokens":{"WETH":40643.56836}},{"date":1689638400,"tokens":{"WETH":40464.09821}},{"date":1689724800,"tokens":{"WETH":40364.95215}},{"date":1689811200,"tokens":{"WETH":36777.85042}},{"date":1689897600,"tokens":{"WETH":53972.34602}},{"date":1689984000,"tokens":{"WETH":54125.72253}},{"date":1690070400,"tokens":{"WETH":53200.38713}},{"date":1690156800,"tokens":{"WETH":53939.15668}},{"date":1690243200,"tokens":{"WETH":52830.01234}},{"date":1690329600,"tokens":{"WETH":53072.47394}},{"date":1690416000,"tokens":{"WETH":52341.38826}},{"date":1690502400,"tokens":{"WETH":52158.50376}},{"date":1690588800,"tokens":{"WETH":55492.21635}},{"date":1690675200,"tokens":{"WETH":55676.93472}},{"date":1690761600,"tokens":{"WETH":55465.45203}},{"date":1690848000,"tokens":{"WETH":227716.78722}},{"date":1690934400,"tokens":{"WETH":229400.16745}},{"date":1691020800,"tokens":{"WETH":227318.15179}},{"date":1691107200,"tokens":{"WETH":227916.81825}},{"date":1691193600,"tokens":{"WETH":227230.1421}},{"date":1691280000,"tokens":{"WETH":228940.50051}},{"date":1691366400,"tokens":{"WETH":229011.02364}},{"date":1691452800,"tokens":{"WETH":230220.84604}},{"date":1691539200,"tokens":{"WETH":234333.80292}},{"date":1691625600,"tokens":{"WETH":226961.83582}},{"date":1691712000,"tokens":{"WETH":225140.05549}},{"date":1691798400,"tokens":{"WETH":226009.22062}},{"date":1691884800,"tokens":{"WETH":225229.79635}},{"date":1691971200,"tokens":{"WETH":224815.84868}},{"date":1692057600,"tokens":{"WETH":226315.3163}},{"date":1692144000,"tokens":{"WETH":225154.90531}},{"date":1692230400,"tokens":{"WETH":222758.7422}},{"date":1692316800,"tokens":{"WETH":209808.5123}},{"date":1692403200,"tokens":{"WETH":207629.20783}},{"date":1692489600,"tokens":{"WETH":209116.67018}},{"date":1692576000,"tokens":{"WETH":182416.06443}},{"date":1692662400,"tokens":{"WETH":181124.47677}},{"date":1692748800,"tokens":{"WETH":177592.5875}},{"date":1692835200,"tokens":{"WETH":183662.78483}},{"date":1692921600,"tokens":{"WETH":181241.26509}},{"date":1693008000,"tokens":{"WETH":180741.45549}},{"date":1693094400,"tokens":{"WETH":180565.67074}},{"date":1693180800,"tokens":{"WETH":182251.6249}},{"date":1693267200,"tokens":{"WETH":182225.59957}},{"date":1693353600,"tokens":{"WETH":186622.32616}},{"date":1693440000,"tokens":{"WETH":184525.3368}},{"date":1693526400,"tokens":{"WETH":178774.66791}},{"date":1693612800,"tokens":{"WETH":177177.59125}},{"date":1693699200,"tokens":{"WETH":177618.53454}},{"date":1693785600,"tokens":{"WETH":177655.57143}},{"date":1693872000,"tokens":{"WETH":177129.58647}},{"date":1693958400,"tokens":{"WETH":178444.88897}},{"date":1694044800,"tokens":{"WETH":178868.26065}},{"date":1694131200,"tokens":{"WETH":180674.05322}},{"date":1694217600,"tokens":{"WETH":179483.29522}},{"date":1694304000,"tokens":{"WETH":179572.70488}},{"date":1694390400,"tokens":{"WETH":178353.19553}},{"date":1694476800,"tokens":{"WETH":167648.10783}},{"date":1694563200,"tokens":{"WETH":172695.43009}},{"date":1694649600,"tokens":{"WETH":174227.40994}},{"date":1694736000,"tokens":{"WETH":176522.07384}},{"date":1694822400,"tokens":{"WETH":179001.40396}},{"date":1694908800,"tokens":{"WETH":177117.5429}},{"date":1694995200,"tokens":{"WETH":176223.23086}},{"date":1695081600,"tokens":{"WETH":178045.32363}},{"date":1695168000,"tokens":{"WETH":179337.08383}},{"date":1695254400,"tokens":{"WETH":177504.94245}},{"date":1695340800,"tokens":{"WETH":173831.13194}},{"date":1695427200,"tokens":{"WETH":175422.09484}},{"date":1695513600,"tokens":{"WETH":175248.77523}},{"date":1695600000,"tokens":{"WETH":173386.14154}},{"date":1695686400,"tokens":{"WETH":175113.89608}},{"date":1695772800,"tokens":{"WETH":175846.91983}},{"date":1695859200,"tokens":{"WETH":177548.96949}},{"date":1695945600,"tokens":{"WETH":184201.84536}},{"date":1696032000,"tokens":{"WETH":186007.5639}},{"date":1696118400,"tokens":{"WETH":186863.19003}},{"date":1696204800,"tokens":{"WETH":193334.10661}},{"date":1696291200,"tokens":{"WETH":186079.6653}},{"date":1696377600,"tokens":{"WETH":184378.16019}},{"date":1696464000,"tokens":{"WETH":184787.84752}},{"date":1696550400,"tokens":{"WETH":181654.78666}},{"date":1696636800,"tokens":{"WETH":185281.72906}},{"date":1696723200,"tokens":{"WETH":184225.84434}},{"date":1696809600,"tokens":{"WETH":183899.42562}},{"date":1696896000,"tokens":{"WETH":179061.7858}},{"date":1696982400,"tokens":{"WETH":177622.44069}},{"date":1697068800,"tokens":{"WETH":177115.67585}},{"date":1697155200,"tokens":{"WETH":175130.52872}},{"date":1697241600,"tokens":{"WETH":176664.51847}},{"date":1697328000,"tokens":{"WETH":177117.9985}},{"date":1697414400,"tokens":{"WETH":177598.12546}},{"date":1697500800,"tokens":{"WETH":182423.82309}},{"date":1697587200,"tokens":{"WETH":178883.72987}},{"date":1697673600,"tokens":{"WETH":179092.17187}},{"date":1697760000,"tokens":{"WETH":3380.78613}},{"date":1697846400,"tokens":{"WETH":3467.96343}},{"date":1697932800,"tokens":{"WETH":3695.97523}},{"date":1698019200,"tokens":{"WETH":3758.19361}},{"date":1698105600,"tokens":{"WETH":4027.66591}},{"date":1698192000,"tokens":{"WETH":4031.13225}},{"date":1698278400,"tokens":{"WETH":4052.5477}},{"date":1698364800,"tokens":{"WETH":4070.55146}},{"date":1698451200,"tokens":{"WETH":4049.77018}},{"date":1698537600,"tokens":{"WETH":7669.44142}},{"date":1698624000,"tokens":{"WETH":7754.32072}},{"date":1698710400,"tokens":{"WETH":8434.97945}},{"date":1698796800,"tokens":{"WETH":8382.07265}},{"date":1698883200,"tokens":{"WETH":8998.53953}},{"date":1698969600,"tokens":{"WETH":8851.60348}},{"date":1699056000,"tokens":{"WETH":18141.09762}},{"date":1699142400,"tokens":{"WETH":18832.88688}},{"date":1699228800,"tokens":{"WETH":19297.64007}},{"date":1699315200,"tokens":{"WETH":19282.61269}},{"date":1699401600,"tokens":{"WETH":19193.15347}},{"date":1699488000,"tokens":{"WETH":19226.46949}},{"date":1699574400,"tokens":{"WETH":21488.50285}},{"date":1699660800,"tokens":{"WETH":21174.3769}},{"date":1699747200,"tokens":{"WETH":21047.17721}},{"date":1699833600,"tokens":{"WETH":21054.13837}},{"date":1699920000,"tokens":{"WETH":20994.60218}},{"date":1700006400,"tokens":{"WETH":20460.23365}},{"date":1700092800,"tokens":{"WETH":21194.19139}},{"date":1700179200,"tokens":{"WETH":20184.68382}},{"date":1700265600,"tokens":{"WETH":20131.1945}},{"date":1700352000,"tokens":{"WETH":20211.75375}},{"date":1700438400,"tokens":{"WETH":20715.05353}},{"date":1700524800,"tokens":{"WETH":20848.34521}},{"date":1700611200,"tokens":{"WETH":20004.03636}},{"date":1700697600,"tokens":{"WETH":21261.14178}},{"date":1700784000,"tokens":{"WETH":21280.7391}},{"date":1700870400,"tokens":{"WETH":21479.46821}},{"date":1700956800,"tokens":{"WETH":21445.96738}},{"date":1701043200,"tokens":{"WETH":21336.1681}},{"date":1701129600,"tokens":{"WETH":20969.03085}},{"date":1701216000,"tokens":{"WETH":10406.67745}},{"date":1701302400,"tokens":{"WETH":10329.6203}},{"date":1701388800,"tokens":{"WETH":10441.73584}},{"date":1701475200,"tokens":{"WETH":10614.07125}},{"date":1701561600,"tokens":{"WETH":11004.28957}},{"date":1701648000,"tokens":{"WETH":10544.15916}},{"date":1701734400,"tokens":{"WETH":10743.63072}},{"date":1701820800,"tokens":{"WETH":13312.91838}},{"date":1701907200,"tokens":{"WETH":12971.28783}},{"date":1701993600,"tokens":{"WETH":13737.39512}},{"date":1702080000,"tokens":{"WETH":13745.0097}},{"date":1702166400,"tokens":{"WETH":13647.04096}},{"date":1702252800,"tokens":{"WETH":13645.96808}},{"date":1702339200,"tokens":{"WETH":12959.49979}},{"date":1702425600,"tokens":{"WETH":12784.81696}},{"date":1702512000,"tokens":{"WETH":20338.48348}},{"date":1702598400,"tokens":{"WETH":20937.81512}},{"date":1702684800,"tokens":{"WETH":20049.55476}},{"date":1702771200,"tokens":{"WETH":20129.22612}},{"date":1702857600,"tokens":{"WETH":19873.13211}},{"date":1702944000,"tokens":{"WETH":20068.6102}},{"date":1703030400,"tokens":{"WETH":19751.94042}},{"date":1703116800,"tokens":{"WETH":19867.31574}},{"date":1703203200,"tokens":{"WETH":20183.03637}},{"date":1703289600,"tokens":{"WETH":7060.74714}},{"date":1703376000,"tokens":{"WETH":7005.4899}},{"date":1703462400,"tokens":{"WETH":6865.26468}},{"date":1703548800,"tokens":{"WETH":6897.37582}},{"date":1703635200,"tokens":{"WETH":6771.23957}},{"date":1703721600,"tokens":{"WETH":7274.54782}},{"date":1703808000,"tokens":{"WETH":7151.64121}},{"date":1703894400,"tokens":{"WETH":6987.70339}},{"date":1703980800,"tokens":{"WETH":6973.78872}},{"date":1704067200,"tokens":{"WETH":6948.80961}},{"date":1704153600,"tokens":{"WETH":7223.48384}},{"date":1704240000,"tokens":{"WETH":7157.2554}},{"date":1704326400,"tokens":{"WETH":6711.86291}},{"date":1704412800,"tokens":{"WETH":6897.23793}},{"date":1704499200,"tokens":{"WETH":6897.06324}},{"date":1704585600,"tokens":{"WETH":6811.67906}},{"date":1704672000,"tokens":{"WETH":6741.26811}},{"date":1704758400,"tokens":{"WETH":7037.80309}},{"date":1704844800,"tokens":{"WETH":7262.0651}},{"date":1704931200,"tokens":{"WETH":7901.51044}},{"date":1705017600,"tokens":{"WETH":7945.94206}},{"date":1705104000,"tokens":{"WETH":7702.5833}},{"date":1705190400,"tokens":{"WETH":7842.07618}},{"date":1705276800,"tokens":{"WETH":7628.0996}},{"date":1705363200,"tokens":{"WETH":7716.89088}},{"date":1705449600,"tokens":{"WETH":7870.1531}},{"date":1705536000,"tokens":{"WETH":7684.48133}},{"date":1705622400,"tokens":{"WETH":7511.52268}},{"date":1705708800,"tokens":{"WETH":7593.27382}},{"date":1705795200,"tokens":{"WETH":7537.81605}},{"date":1705881600,"tokens":{"WETH":7577.37702}},{"date":1705968000,"tokens":{"WETH":7056.64637}},{"date":1706054400,"tokens":{"WETH":6108.78496}},{"date":1706140800,"tokens":{"WETH":5579.49024}},{"date":1706227200,"tokens":{"WETH":5530.29571}},{"date":1706313600,"tokens":{"WETH":5670.08285}},{"date":1706400000,"tokens":{"WETH":5436.83601}},{"date":1706486400,"tokens":{"WETH":4832.94099}},{"date":1706572800,"tokens":{"WETH":4964.0385}},{"date":1706659200,"tokens":{"WETH":5024.00117}},{"date":1706745600,"tokens":{"WETH":4879.05037}},{"date":1706832000,"tokens":{"WETH":4957.36511}},{"date":1706918400,"tokens":{"WETH":4970.01877}},{"date":1707004800,"tokens":{"WETH":4934.30815}},{"date":1707091200,"tokens":{"WETH":4917.2219}},{"date":1707177600,"tokens":{"WETH":4941.2917}},{"date":1707264000,"tokens":{"WETH":5123.98664}},{"date":1707350400,"tokens":{"WETH":5230.10083}},{"date":1707436800,"tokens":{"WETH":5213.22023}},{"date":1707523200,"tokens":{"WETH":5367.21649}},{"date":1707609600,"tokens":{"WETH":4070.83335}},{"date":1707696000,"tokens":{"WETH":4059.02567}},{"date":1707782400,"tokens":{"WETH":2755.1011}},{"date":1707868800,"tokens":{"WETH":2721.79552}},{"date":1707955200,"tokens":{"WETH":2852.57558}},{"date":1708041600,"tokens":{"WETH":2760.55847}},{"date":1708128000,"tokens":{"WETH":2734.62426}},{"date":1708214400,"tokens":{"WETH":2723.51525}},{"date":1708300800,"tokens":{"WETH":2816.1202}},{"date":1708387200,"tokens":{"WETH":2895.31656}},{"date":1708473600,"tokens":{"WETH":2949.60082}},{"date":1708560000,"tokens":{"WETH":2908.01952}},{"date":1708646400,"tokens":{"WETH":2924.57608}},{"date":1708732800,"tokens":{"WETH":2862.82856}},{"date":1708819200,"tokens":{"WETH":2919.04318}},{"date":1708905600,"tokens":{"WETH":3061.00524}},{"date":1708992000,"tokens":{"WETH":3113.76227}},{"date":1709078400,"tokens":{"WETH":3184.3976}},{"date":1709164800,"tokens":{"WETH":3306.51098}},{"date":1709251200,"tokens":{"WETH":3275.57299}},{"date":1709337600,"tokens":{"WETH":3362.12341}},{"date":1709424000,"tokens":{"WETH":3342.00089}},{"date":1709510400,"tokens":{"WETH":3419.13263}},{"date":1709596800,"tokens":{"WETH":3541.41672}},{"date":1709683200,"tokens":{"WETH":3485.97516}},{"date":1709769600,"tokens":{"WETH":3784.26506}},{"date":1709856000,"tokens":{"WETH":3771.251}},{"date":1709942400,"tokens":{"WETH":3824.20992}},{"date":1710028800,"tokens":{"WETH":3847.06659}},{"date":1710115200,"tokens":{"WETH":3816.60471}},{"date":1710201600,"tokens":{"WETH":3996.46433}},{"date":1710288000,"tokens":{"WETH":3908.82235}},{"date":1710374400,"tokens":{"WETH":3932.81523}},{"date":1710460800,"tokens":{"WETH":3814.28693}},{"date":1710547200,"tokens":{"WETH":3668.08263}},{"date":1710633600,"tokens":{"WETH":2633.7218}},{"date":1710720000,"tokens":{"WETH":2724.688}},{"date":1710806400,"tokens":{"WETH":2633.53585}},{"date":1710892800,"tokens":{"WETH":2359.97762}},{"date":1710979200,"tokens":{"WETH":2629.35894}},{"date":1711065600,"tokens":{"WETH":2619.03888}},{"date":1711152000,"tokens":{"WETH":2488.35522}},{"date":1711238400,"tokens":{"WETH":2508.95947}},{"date":1711324800,"tokens":{"WETH":2576.7861}},{"date":1711411200,"tokens":{"WETH":2322.70937}},{"date":1711497600,"tokens":{"WETH":2312.60364}},{"date":1711584000,"tokens":{"WETH":2261.0567}},{"date":1711670400,"tokens":{"WETH":2297.16193}},{"date":1711756800,"tokens":{"WETH":2263.52389}},{"date":1711843200,"tokens":{"WETH":2259.40396}},{"date":1711929600,"tokens":{"WETH":2340.72993}},{"date":1712016000,"tokens":{"WETH":2254.74629}},{"date":1712102400,"tokens":{"WETH":2107.21413}},{"date":1712188800,"tokens":{"WETH":1721.60048}},{"date":1712275200,"tokens":{"WETH":1723.17378}},{"date":1712361600,"tokens":{"WETH":1728.32232}},{"date":1712448000,"tokens":{"WETH":1756.62437}},{"date":1712534400,"tokens":{"WETH":1766.39047}},{"date":1712620800,"tokens":{"WETH":1921.02539}},{"date":1712707200,"tokens":{"WETH":1815.95682}},{"date":1712793600,"tokens":{"WETH":1847.31479}},{"date":1712880000,"tokens":{"WETH":1822.23259}},{"date":1712966400,"tokens":{"WETH":1675.85573}},{"date":1713052800,"tokens":{"WETH":1573.73308}},{"date":1713139200,"tokens":{"WETH":1629.37593}},{"date":1713225600,"tokens":{"WETH":1626.98831}},{"date":1713312000,"tokens":{"WETH":1606.23974}},{"date":1713398400,"tokens":{"WETH":1555.98368}},{"date":1713484800,"tokens":{"WETH":1598.49476}},{"date":1713571200,"tokens":{"WETH":1594.62754}},{"date":1713657600,"tokens":{"WETH":1641.14608}},{"date":1713744000,"tokens":{"WETH":1647.06392}},{"date":1713830400,"tokens":{"WETH":977.53685}},{"date":1713916800,"tokens":{"WETH":981.4957}},{"date":1714003200,"tokens":{"WETH":959.74024}},{"date":1714089600,"tokens":{"WETH":968.70472}},{"date":1714176000,"tokens":{"WETH":950.94735}},{"date":1714262400,"tokens":{"WETH":990.16015}},{"date":1714348800,"tokens":{"WETH":1008.44619}},{"date":1714435200,"tokens":{"WETH":982.00141}},{"date":1714521600,"tokens":{"WETH":915.8688}},{"date":1714608000,"tokens":{"WETH":905.70032}},{"date":1714694400,"tokens":{"WETH":915.40224}},{"date":1714780800,"tokens":{"WETH":950.38297}},{"date":1714867200,"tokens":{"WETH":949.44509}},{"date":1714953600,"tokens":{"WETH":960.86059}},{"date":1715040000,"tokens":{"WETH":943.96225}},{"date":1715126400,"tokens":{"WETH":921.50603}},{"date":1715212800,"tokens":{"WETH":910.63435}},{"date":1715299200,"tokens":{"WETH":928.5204}},{"date":1715385600,"tokens":{"WETH":886.64518}},{"date":1715472000,"tokens":{"WETH":890.80364}},{"date":1715558400,"tokens":{"WETH":896.7041}},{"date":1715644800,"tokens":{"WETH":903.41695}},{"date":1715731200,"tokens":{"WETH":882.11547}},{"date":1715817600,"tokens":{"WETH":927.48738}},{"date":1715904000,"tokens":{"WETH":901.57286}},{"date":1715990400,"tokens":{"WETH":947.02136}},{"date":1716076800,"tokens":{"WETH":957.25487}},{"date":1716163200,"tokens":{"WETH":943.17403}},{"date":1716249600,"tokens":{"WETH":1102.46274}},{"date":1716336000,"tokens":{"WETH":1162.68947}},{"date":1716422400,"tokens":{"WETH":1154.27838}},{"date":1716508800,"tokens":{"WETH":1155.18032}},{"date":1716595200,"tokens":{"WETH":1144.98137}},{"date":1716681600,"tokens":{"WETH":1149.15994}},{"date":1716768000,"tokens":{"WETH":1179.16097}},{"date":1716854400,"tokens":{"WETH":1191.42328,"USDC":12926.68971}},{"date":1716940800,"tokens":{"WETH":1179.72276,"USDC":12913.86603}},{"date":1717027200,"tokens":{"WETH":1157.83639,"USDC":14731.01706}},{"date":1717113600,"tokens":{"WETH":1152.01505,"USDC":17093.58973}},{"date":1717200000,"tokens":{"WETH":1152.55095,"USDC":17085.09456}},{"date":1717286400,"tokens":{"WETH":1171.65876,"USDC":17093.83447}},{"date":1717372800,"tokens":{"WETH":1164.29323,"USDC":17111.05481}},{"date":1717459200,"tokens":{"WETH":1159.4751,"USDC":17094.08436}},{"date":1717545600,"tokens":{"WETH":1170.60073,"USDC":17087.86673}},{"date":1717632000,"tokens":{"WETH":1183.93241,"USDC":17094.3286}},{"date":1717718400,"tokens":{"WETH":1169.71949,"USDC":17089.27322}},{"date":1717804800,"tokens":{"WETH":1133.08589,"USDC":17094.57653}},{"date":1717891200,"tokens":{"WETH":1126.96282,"USDC":17094.69986}},{"date":1717977600,"tokens":{"WETH":1141.28961,"USDC":17094.82363}},{"date":1718064000,"tokens":{"WETH":1129.86651,"USDC":17094.9476}},{"date":1718150400,"tokens":{"WETH":1073.15835,"USDC":17112.16626}},{"date":1718236800,"tokens":{"WETH":1096.5799,"USDC":17095.19567}},{"date":1718323200,"tokens":{"WETH":1068.48762,"USDC":17095.31877}},{"date":1718409600,"tokens":{"WETH":1071.08439,"USDC":17086.77886}},{"date":1718496000,"tokens":{"WETH":1096.67874,"USDC":17095.56943}},{"date":1718582400,"tokens":{"WETH":1115.00259,"USDC":17095.69151}},{"date":1718668800,"tokens":{"WETH":1085.68512,"USDC":17088.08922}},{"date":1718755200,"tokens":{"WETH":1076.24689,"USDC":17091.05079}},{"date":1718841600,"tokens":{"WETH":1093.9921,"USDC":17096.09038}},{"date":1718928000,"tokens":{"WETH":1083.57302,"USDC":17096.18828}},{"date":1719014400,"tokens":{"WETH":1084.33212,"USDC":17093.71303}},{"date":1719100800,"tokens":{"WETH":1078.25514,"USDC":17096.43437}},{"date":1719187200,"tokens":{"WETH":1055.08974,"USDC":17096.55708}},{"date":1719273600,"tokens":{"WETH":1031.32182,"USDC":17113.77713}},{"date":1719360000,"tokens":{"WETH":1047.54228,"USDC":17096.80582}},{"date":1719446400,"tokens":{"WETH":1046.87374,"USDC":17091.49172}},{"date":1719532800,"tokens":{"WETH":1063.98412,"USDC":17094.02616}},{"date":1719619200,"tokens":{"WETH":1039.76989,"USDC":17097.17653}},{"date":1719705600,"tokens":{"WETH":1043.50515,"USDC":17092.48057}},{"date":1719792000,"tokens":{"WETH":1053.96976,"USDC":17097.42469}},{"date":1719878400,"tokens":{"WETH":1069.43929,"USDC":17097.54737}},{"date":1719964800,"tokens":{"WETH":1056.81265,"USDC":17088.72951}},{"date":1720051200,"tokens":{"WETH":1019.0001,"USDC":17114.89307}},{"date":1720137600,"tokens":{"WETH":946.89137,"USDC":17097.91954}},{"date":1720224000,"tokens":{"WETH":921.418,"USDC":17076.80749}},{"date":1720310400,"tokens":{"WETH":947.91743,"USDC":17098.16663}},{"date":1720396800,"tokens":{"WETH":905.7905,"USDC":17098.29044}},{"date":1720483200,"tokens":{"WETH":939.96319,"USDC":17098.41696}},{"date":1720569600,"tokens":{"WETH":942.12065,"USDC":17094.53842}},{"date":1720656000,"tokens":{"WETH":960.4513,"USDC":17086.53891}},{"date":1720742400,"tokens":{"WETH":962.74878,"USDC":17115.88542}},{"date":1720828800,"tokens":{"WETH":970.42121,"USDC":17097.49115}},{"date":1720915200,"tokens":{"WETH":984.92313,"USDC":17099.03448}},{"date":1721001600,"tokens":{"WETH":1007.8657,"USDC":17133.35681}},{"date":1721088000,"tokens":{"WETH":1075.57715,"USDC":17091.622}},{"date":1721174400,"tokens":{"WETH":1068.63394,"USDC":17081.79334}},{"date":1721260800,"tokens":{"WETH":1056.60753,"USDC":17096.65617}},{"date":1721347200,"tokens":{"WETH":1063.50383,"USDC":17099.65363}},{"date":1721433600,"tokens":{"WETH":1086.92334,"USDC":17099.77946}},{"date":1721520000,"tokens":{"WETH":1091.15387,"USDC":17226.61457}},{"date":1721606400,"tokens":{"WETH":1097.33191,"USDC":17227.84539}},{"date":1721692800,"tokens":{"WETH":1073.64709,"USDC":17227.76287}},{"date":1721779200,"tokens":{"WETH":1078.83268,"USDC":17229.52705}},{"date":1721865600,"tokens":{"WETH":1032.93308,"USDC":17229.46305}},{"date":1721952000,"tokens":{"WETH":983.08929,"USDC":17230.93335}},{"date":1722038400,"tokens":{"WETH":1013.09569,"USDC":17225.6468}},{"date":1722124800,"tokens":{"WETH":1017.63796,"USDC":17231.18306}},{"date":1722211200,"tokens":{"WETH":1016.81564,"USDC":17230.49816}},{"date":1722297600,"tokens":{"WETH":1035.40304,"USDC":17248.66621}},{"date":1722384000,"tokens":{"WETH":1014.62979,"USDC":17231.56082}},{"date":1722470400,"tokens":{"WETH":1001.19355,"USDC":17224.50338}},{"date":1722556800,"tokens":{"WETH":995.31863,"USDC":17231.74379}},{"date":1722643200,"tokens":{"WETH":933.07423,"USDC":17215.89523}},{"date":1722729600,"tokens":{"WETH":902.62923,"USDC":17232.06638}},{"date":1722816000,"tokens":{"WETH":849.29413,"USDC":17232.19033}},{"date":1722902400,"tokens":{"WETH":760.79581,"USDC":17222.71901}},{"date":1722988800,"tokens":{"WETH":766.08069,"USDC":17266.91298}},{"date":1723075200,"tokens":{"WETH":728.82616,"USDC":17232.57715}},{"date":1723161600,"tokens":{"WETH":801.52499,"USDC":17208.84112}},{"date":1723248000,"tokens":{"WETH":804.92905,"USDC":17232.8399}},{"date":1723334400,"tokens":{"WETH":811.13427,"USDC":17225.57468}},{"date":1723420800,"tokens":{"WETH":791.01414,"USDC":17231.4792}},{"date":1723507200,"tokens":{"WETH":836.32277,"USDC":17215.08405}},{"date":1723593600,"tokens":{"WETH":842.45267,"USDC":17233.35792}},{"date":1723680000,"tokens":{"WETH":830.08046,"USDC":17250.72401}},{"date":1723766400,"tokens":{"WETH":803.71771,"USDC":17221.12281}},{"date":1723852800,"tokens":{"WETH":810.34925,"USDC":17233.75116}},{"date":1723939200,"tokens":{"WETH":813.61566,"USDC":17229.7603}},{"date":1724025600,"tokens":{"WETH":818.55581,"USDC":17234.00791}},{"date":1724112000,"tokens":{"WETH":818.99565,"USDC":17234.13797}},{"date":1724198400,"tokens":{"WETH":805.15512,"USDC":17234.27329}},{"date":1724284800,"tokens":{"WETH":824.17594,"USDC":17234.39723}},{"date":1724371200,"tokens":{"WETH":825.54641,"USDC":17228.99756}},{"date":1724457600,"tokens":{"WETH":863.22387,"USDC":17234.66056}},{"date":1724544000,"tokens":{"WETH":863.24719,"USDC":17233.03}},{"date":1724630400,"tokens":{"WETH":866.51703,"USDC":17233.71102}},{"date":1724716800,"tokens":{"WETH":838.71237,"USDC":17229.86297}},{"date":1724803200,"tokens":{"WETH":763.7754,"USDC":17231.63028}},{"date":1724889600,"tokens":{"WETH":789.52792,"USDC":17215.33238}},{"date":1724976000,"tokens":{"WETH":786.84039,"USDC":17223.462}},{"date":1725062400,"tokens":{"WETH":789.95673,"USDC":17229.24738}},{"date":1725148800,"tokens":{"WETH":782.21872,"USDC":17233.89143}},{"date":1725235200,"tokens":{"WETH":757.25733,"USDC":17235.8312}},{"date":1725321600,"tokens":{"WETH":792.68596,"USDC":17253.19416}},{"date":1725408000,"tokens":{"WETH":765.99172,"USDC":17233.41892}},{"date":1725494400,"tokens":{"WETH":768.43523,"USDC":17236.21834}},{"date":1725580800,"tokens":{"WETH":740.86041,"USDC":17236.34703}},{"date":1725667200,"tokens":{"WETH":693.36299,"USDC":17253.71467}},{"date":1725753600,"tokens":{"WETH":710.46719,"USDC":17234.31744}},{"date":1725840000,"tokens":{"WETH":724.70923,"USDC":17253.97614}},{"date":1725926400,"tokens":{"WETH":733.6522,"USDC":17254.10572}},{"date":1726012800,"tokens":{"WETH":745.63216,"USDC":17235.38182}},{"date":1726099200,"tokens":{"WETH":733.8983,"USDC":17237.13433}},{"date":1726185600,"tokens":{"WETH":740.39196,"USDC":17254.49748}},{"date":1726272000,"tokens":{"WETH":761.54213,"USDC":17230.26879}},{"date":1726358400,"tokens":{"WETH":757.98669,"USDC":17235.46731}},{"date":1726444800,"tokens":{"WETH":724.25984,"USDC":17237.64998}},{"date":1726531200,"tokens":{"WETH":719.0517,"USDC":17237.78036}},{"date":1726617600,"tokens":{"WETH":729.11917,"USDC":17237.84157}},{"date":1726704000,"tokens":{"WETH":739.03124,"USDC":17220.23006}},{"date":1726790400,"tokens":{"WETH":769.12366,"USDC":17222.39686}},{"date":1726876800,"tokens":{"WETH":800.21038,"USDC":17238.29731}},{"date":1726963200,"tokens":{"WETH":820.95505,"USDC":17238.42819}},{"date":1727049600,"tokens":{"WETH":810.49069,"USDC":17255.79847}},{"date":1727136000,"tokens":{"WETH":830.94207,"USDC":17236.17333}},{"date":1727222400,"tokens":{"WETH":834.16629,"USDC":17238.82133}},{"date":1727308800,"tokens":{"WETH":808.33419,"USDC":17227.14094}},{"date":1727395200,"tokens":{"WETH":828.66843,"USDC":17239.07838}},{"date":1727481600,"tokens":{"WETH":847.44259,"USDC":17235.00575}},{"date":1727568000,"tokens":{"WETH":840.56628,"USDC":17239.34879}},{"date":1727654400,"tokens":{"WETH":831.36995,"USDC":17239.14069}},{"date":1727740800,"tokens":{"WETH":824.62023,"USDC":17239.10729}},{"date":1727827200,"tokens":{"WETH":776.51794,"USDC":17228.19442}},{"date":1727913600,"tokens":{"WETH":747.21098,"USDC":17204.52378}},{"date":1728000000,"tokens":{"WETH":739.85838,"USDC":17238.48597}},{"date":1728086400,"tokens":{"WETH":761.61454,"USDC":17240.17622}},{"date":1728172800,"tokens":{"WETH":756.56116,"USDC":17237.48749}},{"date":1728259200,"tokens":{"WETH":766.99511,"USDC":17240.45406}},{"date":1728345600,"tokens":{"WETH":772.23993,"USDC":17232.97038}},{"date":1728432000,"tokens":{"WETH":767.7057,"USDC":17228.00042}},{"date":1728518400,"tokens":{"WETH":753.42041,"USDC":17228.91574}},{"date":1728604800,"tokens":{"WETH":748.77348,"USDC":17258.24279}},{"date":1728691200,"tokens":{"WETH":769.97753,"USDC":17239.34476}},{"date":1728777600,"tokens":{"WETH":778.86029,"USDC":17241.27514}},{"date":1728864000,"tokens":{"WETH":774.30837,"USDC":17235.40059}},{"date":1728950400,"tokens":{"WETH":828.6961,"USDC":17235.18758}},{"date":1729036800,"tokens":{"WETH":820.20002,"USDC":17258.93114}},{"date":1729123200,"tokens":{"WETH":825.94316,"USDC":17240.3788}},{"date":1729209600,"tokens":{"WETH":821.80866,"USDC":17239.15424}},{"date":1729296000,"tokens":{"WETH":833.8077,"USDC":17241.49779}},{"date":1729382400,"tokens":{"WETH":833.5812,"USDC":17238.54786}},{"date":1729468800,"tokens":{"WETH":867.85651,"USDC":17238.63314}},{"date":1729555200,"tokens":{"WETH":834.67448,"USDC":17237.6166}},{"date":1729641600,"tokens":{"WETH":827.0874,"USDC":17242.65392}},{"date":1729728000,"tokens":{"WETH":798.0375,"USDC":17237.84078}},{"date":1729814400,"tokens":{"WETH":796.17654,"USDC":17260.22105}},{"date":1729900800,"tokens":{"WETH":771.75217,"USDC":130.47078}},{"date":1729987200,"tokens":{"WETH":784.90095,"USDC":130.46052}},{"date":1730073600,"tokens":{"WETH":788.16383,"USDC":130.49303}},{"date":1730160000,"tokens":{"WETH":812.12694,"USDC":130.50122}},{"date":1730246400,"tokens":{"WETH":825.5187,"USDC":130.42703}},{"date":1730332800,"tokens":{"WETH":842.75968,"USDC":130.63391}},{"date":1730419200,"tokens":{"WETH":796.62923,"USDC":130.46827}},{"date":1730505600,"tokens":{"WETH":796.0896,"USDC":130.5057}},{"date":1730592000,"tokens":{"WETH":784.76115,"USDC":130.42676}},{"date":1730678400,"tokens":{"WETH":779.1051,"USDC":130.6384}},{"date":1730764800,"tokens":{"WETH":761.69306,"USDC":130.50912}},{"date":1730851200,"tokens":{"WETH":808.70218,"USDC":130.42179}},{"date":1730937600,"tokens":{"WETH":857.3455,"USDC":130.51138}},{"date":1731024000,"tokens":{"WETH":922.93558,"USDC":130.64288}},{"date":1731110400,"tokens":{"WETH":942.19996,"USDC":130.45356}},{"date":1731196800,"tokens":{"WETH":999.03005,"USDC":130.51459}},{"date":1731283200,"tokens":{"WETH":1011.44801,"USDC":130.46903}},{"date":1731369600,"tokens":{"WETH":1054.75966,"USDC":130.51691}},{"date":1731456000,"tokens":{"WETH":1021.9974,"USDC":130.16202}},{"date":1731542400,"tokens":{"WETH":1012.19743,"USDC":130.51908}},{"date":1731628800,"tokens":{"WETH":968.35007,"USDC":130.4148}},{"date":1731715200,"tokens":{"WETH":983.51584,"USDC":130.49561}},{"date":1731801600,"tokens":{"WETH":997.64562,"USDC":130.52248}},{"date":1731888000,"tokens":{"WETH":988.46599,"USDC":130.65404}},{"date":1731974400,"tokens":{"WETH":999.97548,"USDC":130.65523}},{"date":1732060800,"tokens":{"WETH":988.44019,"USDC":130.46247}},{"date":1732147200,"tokens":{"WETH":966.32868,"USDC":130.49112}},{"date":1732233600,"tokens":{"WETH":1062.33732,"USDC":130.65861}},{"date":1732320000,"tokens":{"WETH":1057.7594,"USDC":130.65961}},{"date":1732406400,"tokens":{"WETH":1087.5778,"USDC":130.66085}},{"date":1732492800,"tokens":{"WETH":1064.25097,"USDC":130.33047}},{"date":1732579200,"tokens":{"WETH":1094.53693,"USDC":130.66309}},{"date":1732665600,"tokens":{"WETH":1058.12798,"USDC":130.66429}},{"date":1732752000,"tokens":{"WETH":1166.76313,"USDC":130.52378}},{"date":1732838400,"tokens":{"WETH":1138.51221,"USDC":130.66635}},{"date":1732924800,"tokens":{"WETH":1142.28061,"USDC":130.44771}},{"date":1733011200,"tokens":{"WETH":1185.2189,"USDC":130.43623}},{"date":1733097600,"tokens":{"WETH":28.20009,"USDC":130.53226}},{"date":1733184000,"tokens":{"WETH":27.63209,"USDC":130.6709}},{"date":1733270400,"tokens":{"WETH":28.08163,"USDC":130.48015}},{"date":1733356800,"tokens":{"WETH":29.25766,"USDC":130.5425}},{"date":1733443200,"tokens":{"WETH":28.82292,"USDC":130.67423}},{"date":1733529600,"tokens":{"WETH":30.36043,"USDC":130.52335}},{"date":1733616000,"tokens":{"WETH":30.43434,"USDC":130.54586}},{"date":1733702400,"tokens":{"WETH":30.18138,"USDC":130.53968}},{"date":1733788800,"tokens":{"WETH":28.31297,"USDC":130.48864}},{"date":1733875200,"tokens":{"WETH":27.67005,"USDC":130.46327}},{"date":1733961600,"tokens":{"WETH":29.2476,"USDC":130.39599}},{"date":1734048000,"tokens":{"WETH":29.45404,"USDC":130.68197}},{"date":1734134400,"tokens":{"WETH":29.66817,"USDC":130.55052}},{"date":1734220800,"tokens":{"WETH":29.3919,"USDC":130.68435}},{"date":1734307200,"tokens":{"WETH":30.46341,"USDC":130.68535}},{"date":1734393600,"tokens":{"WETH":30.67482,"USDC":130.55598}},{"date":1734480000,"tokens":{"WETH":29.25663,"USDC":130.52762}},{"date":1734566400,"tokens":{"WETH":27.68719,"USDC":130.43213}},{"date":1734652800,"tokens":{"WETH":26.0501,"USDC":130.4415}},{"date":1734739200,"tokens":{"WETH":26.36638,"USDC":130.69095}},{"date":1734825600,"tokens":{"WETH":25.4307,"USDC":130.24018}},{"date":1734912000,"tokens":{"WETH":24.93258,"USDC":130.5484}},{"date":1734998400,"tokens":{"WETH":25.99906,"USDC":130.56389}},{"date":1735084800,"tokens":{"WETH":26.44907,"USDC":130.56371}},{"date":1735171200,"tokens":{"WETH":26.57495,"USDC":130.69665}},{"date":1735257600,"tokens":{"WETH":25.71256,"USDC":130.56712}},{"date":1735344000,"tokens":{"WETH":25.37994,"USDC":130.54441}},{"date":1735430400,"tokens":{"WETH":25.9522,"USDC":130.56448}},{"date":1735516800,"tokens":{"WETH":25.58022,"USDC":130.5445}},{"date":1735603200,"tokens":{"WETH":25.57383,"USDC":130.4979}},{"date":1735689600,"tokens":{"WETH":25.54987,"USDC":130.70343}},{"date":1735776000,"tokens":{"WETH":25.77573,"USDC":130.56983}},{"date":1735862400,"tokens":{"WETH":26.29379,"USDC":130.57507}},{"date":1735948800,"tokens":{"WETH":27.52586,"USDC":130.46129}},{"date":1736035200,"tokens":{"WETH":27.85292,"USDC":130.55343}},{"date":1736121600,"tokens":{"WETH":27.86719,"USDC":130.83954}},{"date":1736208000,"tokens":{"WETH":28.26536,"USDC":130.57939}},{"date":1736294400,"tokens":{"WETH":25.81934,"USDC":130.5672}},{"date":1736380800,"tokens":{"WETH":25.39453,"USDC":130.57354}},{"date":1736467200,"tokens":{"WETH":24.6862,"USDC":130.58037}},{"date":1736553600,"tokens":{"WETH":24.78789,"USDC":130.58056}},{"date":1736640000,"tokens":{"WETH":25.13907,"USDC":130.57204}},{"date":1736726400,"tokens":{"WETH":24.89951,"USDC":130.57996}},{"date":1736812800,"tokens":{"WETH":23.98863,"USDC":130.58636}},{"date":1736899200,"tokens":{"WETH":24.72511,"USDC":130.58665}},{"date":1736985600,"tokens":{"WETH":26.37251,"USDC":130.58927}},{"date":1737072000,"tokens":{"WETH":25.44837,"USDC":130.5813}},{"date":1737158400,"tokens":{"WETH":26.55843,"USDC":130.59152}},{"date":1737244800,"tokens":{"WETH":25.34378,"USDC":130.58171}},{"date":1737331200,"tokens":{"WETH":24.4967,"USDC":130.59395}},{"date":1737417600,"tokens":{"WETH":25.14227,"USDC":130.59515}},{"date":1737504000,"tokens":{"WETH":25.5531,"USDC":130.59617}},{"date":1737590400,"tokens":{"WETH":24.90488,"USDC":130.59736}},{"date":1737676800,"tokens":{"WETH":25.38703,"USDC":130.59837}},{"date":1737763200,"tokens":{"WETH":25.47048,"USDC":130.59963}},{"date":1737849600,"tokens":{"WETH":25.48703,"USDC":130.58779}},{"date":1737936000,"tokens":{"WETH":24.38852,"USDC":130.59995}},{"date":1738022400,"tokens":{"WETH":24.38776,"USDC":130.60298}},{"date":1738108800,"tokens":{"WETH":23.83531,"USDC":130.59378}},{"date":1738195200,"tokens":{"WETH":24.04828,"USDC":130.60515}},{"date":1738281600,"tokens":{"WETH":25.04679,"USDC":130.60637}},{"date":1738368000,"tokens":{"WETH":25.42109,"USDC":130.60735}},{"date":1738454400,"tokens":{"WETH":23.65283,"USDC":130.60851}},{"date":1738540800,"tokens":{"WETH":21.55878,"USDC":130.60877}},{"date":1738627200,"tokens":{"WETH":21.51451,"USDC":130.60292}},{"date":1738713600,"tokens":{"WETH":20.96988,"USDC":130.60872}},{"date":1738800000,"tokens":{"WETH":21.47341,"USDC":130.60862}},{"date":1738886400,"tokens":{"WETH":20.8991,"USDC":130.60191}},{"date":1738972800,"tokens":{"WETH":20.28672,"USDC":130.60874}},{"date":1739059200,"tokens":{"WETH":20.56699,"USDC":130.61621}},{"date":1739145600,"tokens":{"WETH":20.19742,"USDC":130.61721}},{"date":1739232000,"tokens":{"WETH":20.51781,"USDC":130.61765}},{"date":1739318400,"tokens":{"WETH":19.97912,"USDC":130.60694}},{"date":1739404800,"tokens":{"WETH":20.97443,"USDC":130.60788}},{"date":1739491200,"tokens":{"WETH":20.68365,"USDC":130.60616}},{"date":1739577600,"tokens":{"WETH":20.85969,"USDC":130.62243}},{"date":1739664000,"tokens":{"WETH":20.72349,"USDC":130.61885}},{"date":1739750400,"tokens":{"WETH":20.49551,"USDC":130.61696}},{"date":1739836800,"tokens":{"WETH":20.83997,"USDC":130.60753}},{"date":1739923200,"tokens":{"WETH":20.52149,"USDC":130.60968}},{"date":1740009600,"tokens":{"WETH":20.96708,"USDC":130.61016}},{"date":1740096000,"tokens":{"WETH":21.07995,"USDC":130.60996}},{"date":1740182400,"tokens":{"WETH":20.61795,"USDC":130.6308}},{"date":1740268800,"tokens":{"WETH":21.23476,"USDC":130.63194}},{"date":1740355200,"tokens":{"WETH":21.47013,"USDC":130.63267}},{"date":1740441600,"tokens":{"WETH":19.46942,"USDC":130.62147}},{"date":1740528000,"tokens":{"WETH":19.07739,"USDC":130.62174}},{"date":1740614400,"tokens":{"WETH":17.98231,"USDC":130.62439}},{"date":1740700800,"tokens":{"WETH":17.6325,"USDC":130.62275}},{"date":1740787200,"tokens":{"WETH":17.38362,"USDC":130.61436}},{"date":1740873600,"tokens":{"WETH":17.03997,"USDC":130.61552}},{"date":1740960000,"tokens":{"WETH":18.79121,"USDC":130.62778}},{"date":1741046400,"tokens":{"WETH":16.24309,"USDC":130.62434}},{"date":1741132800,"tokens":{"WETH":16.67595,"USDC":130.62214}},{"date":1741219200,"tokens":{"WETH":17.41046,"USDC":130.63307}},{"date":1741305600,"tokens":{"WETH":16.98888,"USDC":130.63384}},{"date":1741392000,"tokens":{"WETH":16.42209,"USDC":130.62615}},{"date":1741478400,"tokens":{"WETH":16.95323,"USDC":130.6299}},{"date":1741564800,"tokens":{"WETH":15.69268,"USDC":130.62963}},{"date":1741651200,"tokens":{"WETH":14.2557,"USDC":130.63293}},{"date":1741737600,"tokens":{"WETH":14.7283,"USDC":130.63994}},{"date":1741824000,"tokens":{"WETH":14.68797,"USDC":130.64017}},{"date":1741910400,"tokens":{"WETH":14.41814,"USDC":130.63583}},{"date":1741996800,"tokens":{"WETH":14.76367,"USDC":130.64475}},{"date":1742083200,"tokens":{"WETH":14.94704,"USDC":130.64098}},{"date":1742169600,"tokens":{"WETH":14.67799,"USDC":130.63414}},{"date":1742256000,"tokens":{"WETH":14.86016,"USDC":130.64444}},{"date":1742342400,"tokens":{"WETH":14.90171,"USDC":130.62351}},{"date":1742428800,"tokens":{"WETH":15.74466,"USDC":130.65029}},{"date":1742515200,"tokens":{"WETH":15.3241,"USDC":130.65271}},{"date":1742601600,"tokens":{"WETH":15.23811,"USDC":130.65454}},{"date":1742688000,"tokens":{"WETH":15.36334,"USDC":130.65098}},{"date":1742774400,"tokens":{"WETH":15.32788,"USDC":130.65256}},{"date":1742860800,"tokens":{"WETH":15.86713,"USDC":130.65946}},{"date":1742947200,"tokens":{"WETH":15.98911,"USDC":130.65815}},{"date":1743033600,"tokens":{"WETH":15.64366,"USDC":130.64539}},{"date":1743120000,"tokens":{"WETH":15.49054,"USDC":130.65862}},{"date":1743206400,"tokens":{"WETH":14.73446,"USDC":130.67303}},{"date":1743292800,"tokens":{"WETH":14.13231,"USDC":130.66286}},{"date":1743379200,"tokens":{"WETH":14.00691,"USDC":130.66956}},{"date":1743465600,"tokens":{"WETH":14.22296,"USDC":130.6651}},{"date":1743552000,"tokens":{"WETH":14.63664,"USDC":130.67611}},{"date":1743638400,"tokens":{"WETH":14.15442,"USDC":130.67919}},{"date":1743724800,"tokens":{"WETH":13.81747,"USDC":130.66868}},{"date":1743811200,"tokens":{"WETH":14.09233,"USDC":130.6784}},{"date":1743897600,"tokens":{"WETH":13.96767,"USDC":130.66825}},{"date":1743984000,"tokens":{"WETH":12.17426,"USDC":130.68133}},{"date":1744070400,"tokens":{"WETH":12.41654,"USDC":130.68518}},{"date":1744156800,"tokens":{"WETH":11.42288,"USDC":130.67981}},{"date":1744243200,"tokens":{"WETH":12.64802,"USDC":130.67642}},{"date":1744329600,"tokens":{"WETH":11.80329,"USDC":130.68853}},{"date":1744416000,"tokens":{"WETH":11.98841,"USDC":130.69147}},{"date":1744502400,"tokens":{"WETH":12.69109,"USDC":130.69327}},{"date":1744588800,"tokens":{"WETH":12.62225,"USDC":130.68647}},{"date":1744675200,"tokens":{"WETH":12.54433,"USDC":130.69501}},{"date":1744761600,"tokens":{"WETH":12.34906,"USDC":130.68617}},{"date":1744848000,"tokens":{"WETH":12.31282,"USDC":130.69779}},{"date":1744934400,"tokens":{"WETH":12.24904,"USDC":130.69863}},{"date":1745020800,"tokens":{"WETH":12.30996,"USDC":130.68937}},{"date":1745107200,"tokens":{"WETH":12.47054,"USDC":130.69217}},{"date":1745193600,"tokens":{"WETH":12.68394,"USDC":130.70443}},{"date":1745280000,"tokens":{"WETH":12.19831,"USDC":130.70164}},{"date":1745366400,"tokens":{"WETH":13.96929,"USDC":130.69444}},{"date":1745452800,"tokens":{"WETH":13.89927,"USDC":130.7005}},{"date":1745539200,"tokens":{"WETH":13.61462,"USDC":130.69746}},{"date":1745625600,"tokens":{"WETH":13.86971,"USDC":130.70355}},{"date":1745712000,"tokens":{"WETH":14.28201,"USDC":130.70495}},{"date":1745798400,"tokens":{"WETH":13.74502,"USDC":130.7137}},{"date":1745884800,"tokens":{"WETH":13.96578,"USDC":130.71491}},{"date":1745971200,"tokens":{"WETH":13.96518,"USDC":130.7091}},{"date":1746057600,"tokens":{"WETH":13.96598,"USDC":130.71331}},{"date":1746144000,"tokens":{"WETH":14.33922,"USDC":130.70654}},{"date":1746230400,"tokens":{"WETH":14.27461,"USDC":130.72009}},{"date":1746316800,"tokens":{"WETH":14.2793,"USDC":130.72104}},{"date":1746403200,"tokens":{"WETH":13.95019,"USDC":130.72273}},{"date":1746489600,"tokens":{"WETH":14.11445,"USDC":130.72387}},{"date":1746576000,"tokens":{"WETH":14.14495,"USDC":130.71328}},{"date":1746662400,"tokens":{"WETH":14.20131,"USDC":130.72129}},{"date":1746748800,"tokens":{"WETH":17.02319,"USDC":130.72421}},{"date":1746835200,"tokens":{"WETH":18.20893,"USDC":130.72278}},{"date":1746921600,"tokens":{"WETH":19.79622,"USDC":130.72845}},{"date":1747008000,"tokens":{"WETH":19.5773,"USDC":130.73183}},{"date":1747094400,"tokens":{"WETH":18.98563,"USDC":130.73344}},{"date":1747180800,"tokens":{"WETH":20.53801,"USDC":130.73455}},{"date":1747267200,"tokens":{"WETH":20.04864,"USDC":130.73084}},{"date":1747353600,"tokens":{"WETH":19.96652,"USDC":130.72473}},{"date":1747440000,"tokens":{"WETH":19.85861,"USDC":130.72088}},{"date":1747526400,"tokens":{"WETH":19.27393,"USDC":130.72696}},{"date":1747612800,"tokens":{"WETH":18.85232,"USDC":130.72279}},{"date":1747699200,"tokens":{"WETH":19.66046,"USDC":130.72031}},{"date":1747785600,"tokens":{"WETH":19.73692,"USDC":130.7223}},{"date":1747872000,"tokens":{"WETH":20.16607,"USDC":130.7153}},{"date":1747958400,"tokens":{"WETH":20.69875,"USDC":130.72076}},{"date":1748044800,"tokens":{"WETH":19.7131,"USDC":130.72001}},{"date":1748131200,"tokens":{"WETH":19.63616,"USDC":130.72023}},{"date":1748217600,"tokens":{"WETH":19.88723,"USDC":130.72247}},{"date":1748304000,"tokens":{"WETH":19.89431,"USDC":130.72311}},{"date":1748390400,"tokens":{"WETH":20.48647,"USDC":130.72152}},{"date":1748476800,"tokens":{"WETH":21.0828,"USDC":130.72696}},{"date":1748563200,"tokens":{"WETH":20.44779,"USDC":130.72394}},{"date":1748649600,"tokens":{"WETH":19.48399,"USDC":130.72975}},{"date":1748736000,"tokens":{"WETH":19.54541,"USDC":130.73209}},{"date":1748822400,"tokens":{"WETH":19.76608,"USDC":130.73008}},{"date":1748908800,"tokens":{"WETH":20.28955,"USDC":130.73385}},{"date":1748995200,"tokens":{"WETH":20.42083,"USDC":130.73548}},{"date":1749081600,"tokens":{"WETH":20.36294,"USDC":130.73439}},{"date":1749168000,"tokens":{"WETH":18.92602,"USDC":130.73876}},{"date":1749254400,"tokens":{"WETH":19.36506,"USDC":130.73723}},{"date":1749340800,"tokens":{"WETH":19.61205,"USDC":130.74059}},{"date":1749427200,"tokens":{"WETH":19.45765,"USDC":130.73741}},{"date":1749513600,"tokens":{"WETH":21.10717,"USDC":130.74268}},{"date":1749600000,"tokens":{"WETH":21.69048,"USDC":130.74496}},{"date":1749686400,"tokens":{"WETH":21.64189,"USDC":130.74559}},{"date":1749772800,"tokens":{"WETH":19.43302,"USDC":130.73954}},{"date":1749859200,"tokens":{"WETH":20.11816,"USDC":130.74659}},{"date":1749945600,"tokens":{"WETH":19.73421,"USDC":130.73761}},{"date":1750032000,"tokens":{"WETH":19.90822,"USDC":130.75105}},{"date":1750118400,"tokens":{"WETH":20.13503,"USDC":130.74976}},{"date":1750204800,"tokens":{"WETH":19.70538,"USDC":130.74735}},{"date":1750291200,"tokens":{"WETH":19.75381,"USDC":130.75483}},{"date":1750377600,"tokens":{"WETH":19.67551,"USDC":130.75599}},{"date":1750464000,"tokens":{"WETH":18.84765,"USDC":130.76076}},{"date":1750550400,"tokens":{"WETH":17.69782,"USDC":130.74584}},{"date":1750636800,"tokens":{"WETH":17.57164,"USDC":130.7607}},{"date":1750723200,"tokens":{"WETH":18.8329,"USDC":130.77238}},{"date":1750809600,"tokens":{"WETH":19.21968,"USDC":130.78075}},{"date":1750896000,"tokens":{"WETH":19.44449,"USDC":130.76453}},{"date":1750982400,"tokens":{"WETH":18.98314,"USDC":130.77148}},{"date":1751068800,"tokens":{"WETH":18.92954,"USDC":130.77151}},{"date":1751155200,"tokens":{"WETH":18.99815,"USDC":130.76765}},{"date":1751241600,"tokens":{"WETH":19.62996,"USDC":130.78239}},{"date":1751328000,"tokens":{"WETH":19.4949,"USDC":130.78293}},{"date":1751414400,"tokens":{"WETH":18.85163,"USDC":130.77491}},{"date":1751500800,"tokens":{"WETH":20.10065,"USDC":130.78513}},{"date":1751587200,"tokens":{"WETH":20.33481,"USDC":130.78644}},{"date":1751673600,"tokens":{"WETH":19.63905,"USDC":130.78839}},{"date":1751760000,"tokens":{"WETH":19.73863,"USDC":130.7877}},{"date":1751846400,"tokens":{"WETH":20.15832,"USDC":130.77785}},{"date":1751932800,"tokens":{"WETH":19.95471,"USDC":130.77974}},{"date":1752019200,"tokens":{"WETH":20.42968,"USDC":130.79358}},{"date":1752105600,"tokens":{"WETH":21.816,"USDC":130.80336}},{"date":1752192000,"tokens":{"WETH":23.05203,"USDC":130.79566}},{"date":1752278400,"tokens":{"WETH":23.24395,"USDC":130.80267}},{"date":1752364800,"tokens":{"WETH":23.17415,"USDC":130.79529}},{"date":1752451200,"tokens":{"WETH":23.3314,"USDC":130.80095}},{"date":1752537600,"tokens":{"WETH":23.06263,"USDC":130.79641}},{"date":1752624000,"tokens":{"WETH":24.65291,"USDC":130.79868}},{"date":1752710400,"tokens":{"WETH":26.27451,"USDC":130.79605}},{"date":1752796800,"tokens":{"WETH":28.23596,"USDC":130.80599}},{"date":1752883200,"tokens":{"WETH":27.88528,"USDC":130.80553}},{"date":1752969600,"tokens":{"WETH":28.30044,"USDC":130.8003}},{"date":1753056000,"tokens":{"WETH":29.4712,"USDC":130.80889}},{"date":1753142400,"tokens":{"WETH":29.2168,"USDC":130.80806}},{"date":1753228800,"tokens":{"WETH":29.39989,"USDC":130.8119}},{"date":1753315200,"tokens":{"WETH":28.57273,"USDC":130.80568}},{"date":1753401600,"tokens":{"WETH":28.89384,"USDC":130.8063}},{"date":1753488000,"tokens":{"WETH":29.33896,"USDC":130.80495}},{"date":1753574400,"tokens":{"WETH":29.60779,"USDC":130.81654}},{"date":1753660800,"tokens":{"WETH":30.51139,"USDC":130.80551}},{"date":1753747200,"tokens":{"WETH":29.65059,"USDC":130.80297}},{"date":1753833600,"tokens":{"WETH":29.93308,"USDC":130.80872}},{"date":1753920000,"tokens":{"WETH":29.89354,"USDC":130.81185}},{"date":1754006400,"tokens":{"WETH":28.97301,"USDC":130.79829}},{"date":1754092800,"tokens":{"WETH":27.66938,"USDC":130.81032}},{"date":1754179200,"tokens":{"WETH":26.51024,"USDC":130.78998}},{"date":1754265600,"tokens":{"WETH":27.74844,"USDC":130.80167}},{"date":1754352000,"tokens":{"WETH":28.75596,"USDC":130.80322}},{"date":1754438400,"tokens":{"WETH":28.10395,"USDC":130.81637}},{"date":1754524800,"tokens":{"WETH":28.76071,"USDC":130.80538}},{"date":1754611200,"tokens":{"WETH":30.66751,"USDC":130.81685}},{"date":1754697600,"tokens":{"WETH":31.61272,"USDC":130.81845}},{"date":1754784000,"tokens":{"WETH":33.84426,"USDC":130.8155}},{"date":1754870400,"tokens":{"WETH":33.47868,"USDC":130.81837}},{"date":1754956800,"tokens":{"WETH":33.7869,"USDC":130.8237}},{"date":1755043200,"tokens":{"WETH":36.78413,"USDC":130.81868}},{"date":1755129600,"tokens":{"WETH":37.32404,"USDC":130.81544}},{"date":1755216000,"tokens":{"WETH":35.93222,"USDC":130.83549}},{"date":1755302400,"tokens":{"WETH":35.23597,"USDC":130.83091}},{"date":1755388800,"tokens":{"WETH":34.9799,"USDC":130.83849}},{"date":1755475200,"tokens":{"WETH":35.04028,"USDC":130.8319}},{"date":1755561600,"tokens":{"WETH":33.8169,"USDC":130.82264}},{"date":1755648000,"tokens":{"WETH":32.26855,"USDC":130.83478}},{"date":1755734400,"tokens":{"WETH":34.20501,"USDC":130.83554}},{"date":1755820800,"tokens":{"WETH":33.66618,"USDC":130.84106}},{"date":1755907200,"tokens":{"WETH":37.89113,"USDC":130.8378}},{"date":1755993600,"tokens":{"WETH":37.39692,"USDC":130.83912}},{"date":1756080000,"tokens":{"WETH":37.28069,"USDC":130.83827}},{"date":1756166400,"tokens":{"WETH":34.61851,"USDC":130.84238}},{"date":1756252800,"tokens":{"WETH":36.27027,"USDC":130.84392}},{"date":1756339200,"tokens":{"WETH":35.60832,"USDC":130.84512}},{"date":1756425600,"tokens":{"WETH":35.31683,"USDC":130.84562}},{"date":1756512000,"tokens":{"WETH":34.15827,"USDC":130.84823}},{"date":1756598400,"tokens":{"WETH":35.32959,"USDC":130.8486}},{"date":1756684800,"tokens":{"WETH":34.58335,"USDC":130.84998}},{"date":1756771200,"tokens":{"WETH":33.97937,"USDC":130.85202}},{"date":1756857600,"tokens":{"WETH":34.29621,"USDC":130.84461}},{"date":1756944000,"tokens":{"WETH":35.14609,"USDC":130.85451}},{"date":1757030400,"tokens":{"WETH":34.10913,"USDC":130.8486}},{"date":1757116800,"tokens":{"WETH":34.1128,"USDC":130.85641}},{"date":1757203200,"tokens":{"WETH":33.93043,"USDC":130.85788}},{"date":1757289600,"tokens":{"WETH":33.92246,"USDC":130.85846}},{"date":1757376000,"tokens":{"WETH":33.96578,"USDC":130.86456}},{"date":1757462400,"tokens":{"WETH":34.0104,"USDC":130.85784}},{"date":1757548800,"tokens":{"WETH":34.68414,"USDC":130.86334}},{"date":1757635200,"tokens":{"WETH":35.77924,"USDC":130.86633}},{"date":1757721600,"tokens":{"WETH":37.29045,"USDC":130.8663}},{"date":1757808000,"tokens":{"WETH":36.93775,"USDC":130.86097}},{"date":1757894400,"tokens":{"WETH":36.59069,"USDC":130.86266}},{"date":1757980800,"tokens":{"WETH":35.69939,"USDC":130.8652}},{"date":1758067200,"tokens":{"WETH":35.68251,"USDC":130.86581}},{"date":1758153600,"tokens":{"WETH":36.77558,"USDC":130.86645}},{"date":1758240000,"tokens":{"WETH":36.47728,"USDC":130.85999}},{"date":1758326400,"tokens":{"WETH":35.34081,"USDC":130.86275}},{"date":1758412800,"tokens":{"WETH":35.40974,"USDC":130.85079}},{"date":1758499200,"tokens":{"WETH":33.97071,"USDC":130.86425}},{"date":1758585600,"tokens":{"WETH":33.20869,"USDC":130.86532}},{"date":1758672000,"tokens":{"WETH":33.01482,"USDC":130.86632}},{"date":1758758400,"tokens":{"WETH":32.33211,"USDC":130.86789}},{"date":1758844800,"tokens":{"WETH":31.27361,"USDC":130.85598}},{"date":1758931200,"tokens":{"WETH":31.8613,"USDC":130.85925}},{"date":1759017600,"tokens":{"WETH":31.78089,"USDC":130.85947}},{"date":1759104000,"tokens":{"WETH":32.57451,"USDC":130.86053}},{"date":1759190400,"tokens":{"WETH":33.35965,"USDC":130.86185}},{"date":1759276800,"tokens":{"WETH":32.86495,"USDC":130.86253}},{"date":1759363200,"tokens":{"WETH":34.82589,"USDC":130.88574}},{"date":1759449600,"tokens":{"WETH":35.59063,"USDC":130.88485}},{"date":1759536000,"tokens":{"WETH":35.50076,"USDC":130.89233}},{"date":1759622400,"tokens":{"WETH":35.59958,"USDC":130.8811}},{"date":1759708800,"tokens":{"WETH":36.05238,"USDC":130.88162}},{"date":1759795200,"tokens":{"WETH":37.05577,"USDC":130.89608}},{"date":1759881600,"tokens":{"WETH":35.36539,"USDC":130.88262}},{"date":1759968000,"tokens":{"WETH":35.25654,"USDC":130.88585}},{"date":1760054400,"tokens":{"WETH":34.66072,"USDC":130.88739}},{"date":1760140800,"tokens":{"WETH":30.60231,"USDC":130.90776}},{"date":1760227200,"tokens":{"WETH":29.75606,"USDC":130.91315}},{"date":1760313600,"tokens":{"WETH":33.08011,"USDC":130.91709}},{"date":1760400000,"tokens":{"WETH":33.50392,"USDC":130.91766}},{"date":1760486400,"tokens":{"WETH":32.59692,"USDC":130.90587}},{"date":1760572800,"tokens":{"WETH":31.62956,"USDC":130.91687}},{"date":1760659200,"tokens":{"WETH":31.07382,"USDC":130.92139}},{"date":1760745600,"tokens":{"WETH":30.57187,"USDC":130.92305}},{"date":1760832000,"tokens":{"WETH":30.77774,"USDC":130.91119}},{"date":1760918400,"tokens":{"WETH":31.39572,"USDC":130.92173}},{"date":1761004800,"tokens":{"WETH":31.25871,"USDC":130.92692}},{"date":1761091200,"tokens":{"WETH":30.76773,"USDC":130.91607}},{"date":1761177600,"tokens":{"WETH":30.40417,"USDC":130.91587}},{"date":1761264000,"tokens":{"WETH":30.74121,"USDC":130.91799}},{"date":1761350400,"tokens":{"WETH":31.28412,"USDC":130.93146}},{"date":1761436800,"tokens":{"WETH":31.23681,"USDC":130.93317}},{"date":1761523200,"tokens":{"WETH":33.20653,"USDC":130.92086}},{"date":1761609600,"tokens":{"WETH":32.70125,"USDC":130.93599}},{"date":1761696000,"tokens":{"WETH":31.80532,"USDC":130.92485}},{"date":1761782400,"tokens":{"WETH":31.26319,"USDC":130.92585}},{"date":1761868800,"tokens":{"WETH":30.36004,"USDC":130.92096}},{"date":1761955200,"tokens":{"WETH":30.57986,"USDC":130.91503}},{"date":1762041600,"tokens":{"WETH":10.74067,"USDC":130.92896}},{"date":1762128000,"tokens":{"WETH":10.66843,"USDC":130.9167}},{"date":1762214400,"tokens":{"WETH":9.95717,"USDC":130.92215}},{"date":1762300800,"tokens":{"WETH":9.19796,"USDC":130.9306}},{"date":1762387200,"tokens":{"WETH":9.40889,"USDC":130.92233}},{"date":1762473600,"tokens":{"WETH":9.11221,"USDC":130.92276}},{"date":1762560000,"tokens":{"WETH":9.53701,"USDC":130.94984}},{"date":1762646400,"tokens":{"WETH":9.43913,"USDC":130.936}},{"date":1762732800,"tokens":{"WETH":10.06232,"USDC":130.93945}},{"date":1762819200,"tokens":{"WETH":10.05379,"USDC":130.94054}},{"date":1762905600,"tokens":{"WETH":9.47302,"USDC":130.94197}},{"date":1762992000,"tokens":{"WETH":9.50536,"USDC":130.93072}},{"date":1763078400,"tokens":{"WETH":8.85693,"USDC":130.93201}},{"date":1763164800,"tokens":{"WETH":8.83845,"USDC":130.9338}},{"date":1763251200,"tokens":{"WETH":8.76191,"USDC":130.9518}},{"date":1763337600,"tokens":{"WETH":8.72277,"USDC":130.94851}},{"date":1763424000,"tokens":{"WETH":8.3993,"USDC":130.93667}},{"date":1763510400,"tokens":{"WETH":8.62356,"USDC":130.93895}},{"date":1763596800,"tokens":{"WETH":8.39232,"USDC":130.94113}},{"date":1763683200,"tokens":{"WETH":7.94587,"USDC":130.93829}},{"date":1763769600,"tokens":{"WETH":7.6192,"USDC":130.93062}},{"date":1763856000,"tokens":{"WETH":7.69351,"USDC":130.93525}},{"date":1763942400,"tokens":{"WETH":7.87456,"USDC":130.94928}},{"date":1764028800,"tokens":{"WETH":8.13516,"USDC":130.94577}},{"date":1764115200,"tokens":{"WETH":8.21073,"USDC":130.93468}},{"date":1764201600,"tokens":{"WETH":8.45262,"USDC":130.94924}},{"date":1764288000,"tokens":{"WETH":8.34198,"USDC":130.96114}},{"date":1764374400,"tokens":{"WETH":8.41992,"USDC":130.96361}},{"date":1764460800,"tokens":{"WETH":8.33181,"USDC":130.965}},{"date":1764547200,"tokens":{"WETH":7.91888,"USDC":130.96633}},{"date":1764633600,"tokens":{"WETH":7.78978,"USDC":130.95388}},{"date":1764720000,"tokens":{"WETH":8.43339,"USDC":130.97072}},{"date":1764806400,"tokens":{"WETH":8.93338,"USDC":130.98321}},{"date":1764892800,"tokens":{"WETH":8.7095,"USDC":130.97447}},{"date":1764979200,"tokens":{"WETH":8.41186,"USDC":130.96878}},{"date":1765065600,"tokens":{"WETH":8.49753,"USDC":130.96283}},{"date":1765152000,"tokens":{"WETH":8.68376,"USDC":130.97701}},{"date":1765238400,"tokens":{"WETH":8.70381,"USDC":130.97288}},{"date":1765324800,"tokens":{"WETH":9.20448,"USDC":130.98669}},{"date":1765411200,"tokens":{"WETH":8.86349,"USDC":130.96616}},{"date":1765497600,"tokens":{"WETH":9.00606,"USDC":130.97703}},{"date":1765584000,"tokens":{"WETH":8.59984,"USDC":130.9811}},{"date":1765670400,"tokens":{"WETH":8.68485,"USDC":131.01302}},{"date":1765756800,"tokens":{"WETH":8.69876,"USDC":130.97528}},{"date":1765843200,"tokens":{"WETH":8.19507,"USDC":131.01566}},{"date":1765929600,"tokens":{"WETH":8.24198,"USDC":131.00399}},{"date":1766016000,"tokens":{"WETH":7.89936,"USDC":131.01975}},{"date":1766102400,"tokens":{"WETH":7.8843,"USDC":131.00607}},{"date":1766188800,"tokens":{"WETH":8.29538,"USDC":131.00272}},{"date":1766275200,"tokens":{"WETH":8.26484,"USDC":131.00881}},{"date":1766361600,"tokens":{"WETH":8.45857,"USDC":131.02937}},{"date":1766448000,"tokens":{"WETH":8.34801,"USDC":130.99304}},{"date":1766534400,"tokens":{"WETH":8.28866,"USDC":131.00163}},{"date":1766620800,"tokens":{"WETH":8.22571,"USDC":131.04504}},{"date":1766707200,"tokens":{"WETH":8.08668,"USDC":130.99947}},{"date":1766793600,"tokens":{"WETH":8.16809,"USDC":131.00922}},{"date":1766880000,"tokens":{"WETH":8.21553,"USDC":131.01983}},{"date":1766966400,"tokens":{"WETH":8.39558,"USDC":131.05779}},{"date":1767052800,"tokens":{"WETH":8.19025,"USDC":131.01011}},{"date":1767139200,"tokens":{"WETH":8.30851,"USDC":131.02511}},{"date":1767225600,"tokens":{"WETH":8.2964,"USDC":131.01007}},{"date":1767312000,"tokens":{"WETH":8.35752,"USDC":131.01827}},{"date":1767398400,"tokens":{"WETH":8.73328,"USDC":130.99337}},{"date":1767484800,"tokens":{"WETH":8.78682,"USDC":131.00728}},{"date":1767571200,"tokens":{"WETH":8.8359,"USDC":131.03187}},{"date":1767657600,"tokens":{"WETH":9.02413,"USDC":131.01213}},{"date":1767744000,"tokens":{"WETH":9.07082,"USDC":131.01141}},{"date":1767830400,"tokens":{"WETH":8.7756,"USDC":131.01277}},{"date":1767916800,"tokens":{"WETH":8.67043,"USDC":131.01865}},{"date":1768003200,"tokens":{"WETH":8.6262,"USDC":131.02111}},{"date":1768089600,"tokens":{"WETH":8.64485,"USDC":131.09649}},{"date":1768176000,"tokens":{"WETH":8.71936,"USDC":131.03962}},{"date":1768262400,"tokens":{"WETH":8.65967,"USDC":131.01172}},{"date":1768348800,"tokens":{"WETH":9.30056,"USDC":131.00952}},{"date":1768435200,"tokens":{"WETH":9.29838,"USDC":131.00421}},{"date":1768521600,"tokens":{"WETH":9.22427,"USDC":131.0035}},{"date":1768608000,"tokens":{"WETH":9.20111,"USDC":131.02782}},{"date":1768694400,"tokens":{"WETH":9.26789,"USDC":132.05489}},{"date":1768780800,"tokens":{"WETH":8.95956,"USDC":131.01609}},{"date":1768867200,"tokens":{"WETH":8.91473,"USDC":131.02586}},{"date":1768953600,"tokens":{"WETH":8.2982,"USDC":131.03126}},{"date":1769040000,"tokens":{"WETH":8.42319,"USDC":131.01982}},{"date":1769126400,"tokens":{"WETH":8.2995,"USDC":131.01804}},{"date":1769212800,"tokens":{"WETH":8.29275,"USDC":131.02267}},{"date":1769299200,"tokens":{"WETH":8.27215,"USDC":131.02405}},{"date":1769385600,"tokens":{"WETH":7.84019,"USDC":131.01256}},{"date":1769472000,"tokens":{"WETH":8.2334,"USDC":131.03158}},{"date":1769558400,"tokens":{"WETH":8.47346,"USDC":131.02617}},{"date":1769644800,"tokens":{"WETH":8.39131,"USDC":131.01789}},{"date":1769731200,"tokens":{"WETH":7.90064,"USDC":131.0233}},{"date":1769817600,"tokens":{"WETH":7.54088,"USDC":131.02565}},{"date":1769904000,"tokens":{"WETH":6.92495,"USDC":131.01981}},{"date":1769990400,"tokens":{"WETH":6.3698,"USDC":131.02302}},{"date":1770076800,"tokens":{"WETH":6.57236,"USDC":131.04355}},{"date":1770163200,"tokens":{"WETH":6.35962,"USDC":131.02471}},{"date":1770249600,"tokens":{"WETH":6.05943,"USDC":131.04146}},{"date":1770336000,"tokens":{"WETH":5.31346,"USDC":131.04632}},{"date":1770422400,"tokens":{"WETH":5.72955,"USDC":131.07162}},{"date":1770508800,"tokens":{"WETH":5.85768,"USDC":131.05506}},{"date":1770595200,"tokens":{"WETH":5.84822,"USDC":131.05576}},{"date":1770681600,"tokens":{"WETH":5.94493,"USDC":131.0601}},{"date":1770768000,"tokens":{"WETH":5.62701,"USDC":131.07342}},{"date":1770854400,"tokens":{"WETH":5.47213,"USDC":131.07287}},{"date":1770940800,"tokens":{"WETH":5.47694,"USDC":131.07295}},{"date":1771027200,"tokens":{"WETH":5.7515,"USDC":131.09477}},{"date":1771113600,"tokens":{"WETH":5.7851,"USDC":131.07759}},{"date":1771200000,"tokens":{"WETH":5.53383,"USDC":131.09121}},{"date":1771286400,"tokens":{"WETH":5.59195,"USDC":131.07117}},{"date":1771372800,"tokens":{"WETH":5.5692,"USDC":131.08448}},{"date":1771459200,"tokens":{"WETH":5.51993,"USDC":131.06944}},{"date":1771545600,"tokens":{"WETH":5.48174,"USDC":131.09393}},{"date":1771632000,"tokens":{"WETH":5.52627,"USDC":131.07385}},{"date":1771718400,"tokens":{"WETH":5.56226,"USDC":131.09907}},{"date":1771804800,"tokens":{"WETH":5.47583,"USDC":131.10071}},{"date":1771891200,"tokens":{"WETH":5.23725,"USDC":131.08879}},{"date":1771977600,"tokens":{"WETH":5.21576,"USDC":131.09984}},{"date":1772064000,"tokens":{"WETH":5.76783,"USDC":131.09169}},{"date":1772150400,"tokens":{"WETH":5.66443,"USDC":131.08218}},{"date":1772236800,"tokens":{"WETH":5.43516,"USDC":131.09863}},{"date":1772323200,"tokens":{"WETH":5.48807,"USDC":131.10715}},{"date":1772409600,"tokens":{"WETH":5.55349,"USDC":131.09656}},{"date":1772496000,"tokens":{"WETH":5.72639,"USDC":131.09744}},{"date":1772582400,"tokens":{"WETH":5.55347,"USDC":131.10677}},{"date":1772668800,"tokens":{"WETH":5.99765,"USDC":131.11295}},{"date":1772755200,"tokens":{"WETH":5.8781,"USDC":131.11158}},{"date":1772841600,"tokens":{"WETH":5.5848,"USDC":131.11549}},{"date":1772928000,"tokens":{"WETH":5.54838,"USDC":131.11574}},{"date":1773014400,"tokens":{"WETH":5.48656,"USDC":131.11797}},{"date":1773100800,"tokens":{"WETH":5.72276,"USDC":131.11934}},{"date":1773187200,"tokens":{"WETH":5.73994,"USDC":131.11458}},{"date":1773273600,"tokens":{"WETH":5.80634,"USDC":131.12173}},{"date":1773360000,"tokens":{"WETH":5.98646,"USDC":131.11169}},{"date":1773446400,"tokens":{"WETH":5.92467,"USDC":131.11217}},{"date":1773532800,"tokens":{"WETH":5.89801,"USDC":131.11556}},{"date":1773619200,"tokens":{"WETH":6.12819,"USDC":131.11467}},{"date":1773705600,"tokens":{"WETH":6.62865,"USDC":131.12791}},{"date":1773792000,"tokens":{"WETH":6.57769,"USDC":131.10548}},{"date":1773878400,"tokens":{"WETH":6.20865,"USDC":131.11896}},{"date":1773964800,"tokens":{"WETH":6.0937,"USDC":131.12705}},{"date":1774051200,"tokens":{"WETH":6.0769,"USDC":131.12849}},{"date":1774137600,"tokens":{"WETH":5.90264,"USDC":131.12512}},{"date":1774224000,"tokens":{"WETH":5.8335,"USDC":131.13564}},{"date":1774310400,"tokens":{"WETH":6.04213,"USDC":131.13773}},{"date":1774396800,"tokens":{"WETH":6.08291,"USDC":131.1249}},{"date":1774483200,"tokens":{"WETH":6.11019,"USDC":131.12193}},{"date":1774569600,"tokens":{"WETH":5.79678,"USDC":131.11699}},{"date":1774656000,"tokens":{"WETH":5.61684,"USDC":131.10499}},{"date":1774742400,"tokens":{"WETH":5.65999,"USDC":131.11277}},{"date":1774828800,"tokens":{"WETH":5.60059,"USDC":131.11343}},{"date":1774915200,"tokens":{"WETH":5.75197,"USDC":131.10252}},{"date":1775001600,"tokens":{"WETH":5.90121,"USDC":131.11364}},{"date":1775088000,"tokens":{"WETH":5.96731,"USDC":131.14013}},{"date":1775174400,"tokens":{"WETH":5.8041,"USDC":131.13225}},{"date":1775260800,"tokens":{"WETH":5.79705,"USDC":131.16781}},{"date":1775347200,"tokens":{"WETH":5.83725,"USDC":131.12663}},{"date":1775433600,"tokens":{"WETH":6.04186,"USDC":131.13988}},{"date":1775520000,"tokens":{"WETH":5.9675,"USDC":131.13075}},{"date":1775606400,"tokens":{"WETH":6.32199,"USDC":131.14922}},{"date":1775692800,"tokens":{"WETH":6.17215,"USDC":131.15427}},{"date":1775779200,"tokens":{"WETH":6.2115,"USDC":131.10636}},{"date":1775865600,"tokens":{"WETH":6.33965,"USDC":131.14555}},{"date":1775952000,"tokens":{"WETH":6.29935,"USDC":131.11402}},{"date":1776038400,"tokens":{"WETH":6.24005,"USDC":131.02409}},{"date":1776124800,"tokens":{"WETH":6.71501,"USDC":131.14288}},{"date":1776211200,"tokens":{"WETH":6.58484,"USDC":131.13788}},{"date":1776297600,"tokens":{"WETH":6.67533,"USDC":131.14415}},{"date":1776384000,"tokens":{"WETH":6.65218,"USDC":131.1545}},{"date":1776470400,"tokens":{"WETH":6.86167,"USDC":131.14803}},{"date":1776556800,"tokens":{"WETH":6.63174,"USDC":131.14386}},{"date":1776643200,"tokens":{"WETH":6.49385,"USDC":131.13912}},{"date":1776729600,"tokens":{"WETH":6.57023,"USDC":131.17251}},{"date":1776816000,"tokens":{"WETH":6.70693,"USDC":131.16364}},{"date":1776902400,"tokens":{"WETH":6.71901,"USDC":131.15358}},{"date":1776988800,"tokens":{"WETH":6.54781,"USDC":131.149}},{"date":1777075200,"tokens":{"WETH":6.57541,"USDC":131.15922}},{"date":1777161600,"tokens":{"WETH":6.56186,"USDC":131.16209}},{"date":1777248000,"tokens":{"WETH":6.7889,"USDC":131.16856}},{"date":1777334400,"tokens":{"WETH":6.52521,"USDC":131.17197}},{"date":1777420800,"tokens":{"WETH":6.4945,"USDC":131.1593}},{"date":1777507200,"tokens":{"WETH":6.39862,"USDC":131.15376}},{"date":1777593600,"tokens":{"WETH":6.42384,"USDC":131.13912}},{"date":1777680000,"tokens":{"WETH":6.5193,"USDC":131.1684}},{"date":1777766400,"tokens":{"WETH":6.57927,"USDC":131.18602}},{"date":1777852800,"tokens":{"WETH":6.7569,"USDC":131.16633}},{"date":1777939200,"tokens":{"WETH":6.69522,"USDC":131.1606}},{"date":1778025600,"tokens":{"WETH":6.71548,"USDC":131.16565}},{"date":1778112000,"tokens":{"WETH":6.59956,"USDC":131.17486}},{"date":1778198400,"tokens":{"WETH":6.49065,"USDC":131.16291}},{"date":1778284800,"tokens":{"WETH":6.55571,"USDC":131.17544}},{"date":1778371200,"tokens":{"WETH":6.6119,"USDC":131.17584}},{"date":1778457600,"tokens":{"WETH":6.70488,"USDC":131.17065}},{"date":1778544000,"tokens":{"WETH":6.64247,"USDC":131.18245}},{"date":1778630400,"tokens":{"WETH":6.53228,"USDC":131.19343}},{"date":1778716800,"tokens":{"WETH":6.43655,"USDC":131.16111}},{"date":1778803200,"tokens":{"WETH":6.50242,"USDC":131.16267}},{"date":1778889600,"tokens":{"WETH":6.33533,"USDC":131.18746}},{"date":1778976000,"tokens":{"WETH":6.18374,"USDC":131.16688}},{"date":1779062400,"tokens":{"WETH":6.01537,"USDC":131.18181}},{"date":1779148800,"tokens":{"WETH":6.0683,"USDC":131.1812}},{"date":1779235200,"tokens":{"WETH":5.99185,"USDC":131.18201}},{"date":1779321600,"tokens":{"WETH":6.09006,"USDC":131.1634}},{"date":1779408000,"tokens":{"WETH":6.05758,"USDC":131.17372}},{"date":1779494400,"tokens":{"WETH":5.87462,"USDC":131.20801}},{"date":1779580800,"tokens":{"WETH":6.01198,"USDC":131.18827}},{"date":1779667200,"tokens":{"WETH":5.96819,"USDC":131.17993}},{"date":1779753600,"tokens":{"WETH":5.99254,"USDC":131.18012}},{"date":1779840000,"tokens":{"WETH":5.90017,"USDC":131.18699}},{"date":1779926400,"tokens":{"WETH":5.74465,"USDC":131.15347}},{"date":1780012800,"tokens":{"WETH":5.72544,"USDC":131.18075}},{"date":1780099200,"tokens":{"WETH":5.75115,"USDC":131.18808}},{"date":1780185600,"tokens":{"WETH":5.77989,"USDC":131.17097}},{"date":1780272000,"tokens":{"WETH":5.72834,"USDC":131.17005}},{"date":1780358400,"tokens":{"WETH":5.69101,"USDC":131.18949}},{"date":1780444800,"tokens":{"WETH":5.32044,"USDC":131.1953}},{"date":1780531200,"tokens":{"WETH":5.16651,"USDC":131.18371}},{"date":1780617600,"tokens":{"WETH":4.91283,"USDC":131.19504}},{"date":1780704000,"tokens":{"WETH":4.51951,"USDC":131.20083}},{"date":1780790400,"tokens":{"WETH":4.46235,"USDC":131.19049}},{"date":1780876800,"tokens":{"WETH":4.80011,"USDC":131.21413}},{"date":1780963200,"tokens":{"WETH":4.76258,"USDC":131.19386}},{"date":1781049600,"tokens":{"WETH":4.67796,"USDC":131.22946}},{"date":1781136000,"tokens":{"WETH":4.69456,"USDC":131.20765}},{"date":1781222400,"tokens":{"WETH":4.75996,"USDC":131.214}},{"date":1781308800,"tokens":{"WETH":4.75475,"USDC":131.22138}},{"date":1781395200,"tokens":{"WETH":4.80918,"USDC":131.2261}},{"date":1781481600,"tokens":{"WETH":4.91441,"USDC":131.20176}},{"date":1781568000,"tokens":{"WETH":5.06238,"USDC":131.2172}},{"date":1781654400,"tokens":{"WETH":5.12801,"USDC":131.2161}},{"date":1781740800,"tokens":{"WETH":5.0162,"USDC":131.21478}},{"date":1781827200,"tokens":{"WETH":4.88826,"USDC":131.23909}},{"date":1781913600,"tokens":{"WETH":4.86863,"USDC":131.26179}},{"date":1782000000,"tokens":{"WETH":4.97333,"USDC":131.22628}},{"date":1782086400,"tokens":{"WETH":4.98178,"USDC":131.20114}},{"date":1782172800,"tokens":{"WETH":4.95038,"USDC":131.23033}},{"date":1782259200,"tokens":{"WETH":4.78382,"USDC":131.2184}},{"date":1782345600,"tokens":{"WETH":4.61872,"USDC":131.23365}},{"date":1782432000,"tokens":{"WETH":4.47857,"USDC":131.23434}},{"date":1782518400,"tokens":{"WETH":4.52577,"USDC":131.22628}},{"date":1782604800,"tokens":{"WETH":4.50292,"USDC":131.21505}},{"date":1782691200,"tokens":{"WETH":4.5239,"USDC":131.20837}},{"date":1782777600,"tokens":{"WETH":4.54771,"USDC":131.22437}},{"date":1782864000,"tokens":{"WETH":4.46067,"USDC":131.20638}},{"date":1782950400,"tokens":{"WETH":4.67687,"USDC":131.22641}},{"date":1783036800,"tokens":{"WETH":4.87189,"USDC":131.23549}},{"date":1783123200,"tokens":{"WETH":5.00382,"USDC":131.25551}},{"date":1783209600,"tokens":{"WETH":5.0837,"USDC":131.24553}},{"date":1783296000,"tokens":{"WETH":5.10442,"USDC":131.23128}},{"date":1783382400,"tokens":{"WETH":5.13949,"USDC":131.27046}},{"date":1783468800,"tokens":{"WETH":5.08027,"USDC":131.25816}},{"date":1783555200,"tokens":{"WETH":4.95128,"USDC":131.2574}},{"date":1783641600,"tokens":{"WETH":5.06442,"USDC":131.24446}},{"date":1783728000,"tokens":{"WETH":5.13593,"USDC":131.26667}},{"date":1783814400,"tokens":{"WETH":5.18656,"USDC":131.26039}},{"date":1783900800,"tokens":{"WETH":5.16105,"USDC":131.25023}},{"date":1783987200,"tokens":{"WETH":5.12204,"USDC":131.25976}},{"date":1784073600,"tokens":{"WETH":5.42006,"USDC":131.26417}},{"date":1784160000,"tokens":{"WETH":5.52357,"USDC":131.26553}},{"date":1784246400,"tokens":{"WETH":5.30464,"USDC":131.26663}},{"date":1784332800,"tokens":{"WETH":5.28559,"USDC":131.28223}},{"date":1784419200,"tokens":{"WETH":5.35207,"USDC":131.27744}},{"date":1784505600,"tokens":{"WETH":5.37236,"USDC":131.27138}},{"date":1784592000,"tokens":{"WETH":5.49479,"USDC":131.27087}},{"date":1784678400,"tokens":{"WETH":5.54703,"USDC":131.27731}},{"date":1784764800,"tokens":{"WETH":5.52908,"USDC":131.28498}},{"date":1784851200,"tokens":{"WETH":5.37143,"USDC":131.28371}},{"date":1784937600,"tokens":{"WETH":5.34887,"USDC":131.29544}},{"date":1785024000,"tokens":{"WETH":5.39806,"USDC":131.28791}},{"date":1785110400,"tokens":{"WETH":5.5795,"USDC":131.27849}},{"date":1785196800,"tokens":{"WETH":5.41294,"USDC":131.28686}},{"date":1785283200,"tokens":{"WETH":5.44336,"USDC":131.2854}},{"date":1785369600,"tokens":{"WETH":5.50273,"USDC":131.26256}},{"date":1785456000,"tokens":{"WETH":5.50139,"USDC":131.26688}},{"date":1785542400,"tokens":{"WETH":5.371,"USDC":131.29017}},{"date":1785628800,"tokens":{"WETH":5.3908,"USDC":131.28663}},{"date":1785715200,"tokens":{"WETH":5.38282,"USDC":131.27107}},{"date":1785801600,"tokens":{"WETH":5.37016,"USDC":131.27541}},{"date":1785888000,"tokens":{"WETH":5.39835,"USDC":131.29018}},{"date":1785974400,"tokens":{"WETH":5.47991,"USDC":131.25065}},{"date":1786060800,"tokens":{"WETH":5.46788,"USDC":131.259}},{"date":1786147200,"tokens":{"WETH":5.51108,"USDC":131.27867}},{"date":1786233600,"tokens":{"WETH":5.51095,"USDC":131.26044}},{"date":1786320000,"tokens":{"WETH":5.48988,"USDC":131.27219}},{"date":1786406400,"tokens":{"WETH":5.40736,"USDC":131.26594}},{"date":1786492800,"tokens":{"WETH":5.42262,"USDC":131.25828}},{"date":1786579200,"tokens":{"WETH":5.4104,"USDC":131.25749}},{"date":1786665600,"tokens":{"WETH":5.42391,"USDC":131.26946}},{"date":1786752000,"tokens":{"WETH":5.42137,"USDC":131.27617}},{"date":1786838400,"tokens":{"WETH":5.41,"USDC":131.28238}},{"date":1786924800,"tokens":{"WETH":5.40013,"USDC":131.26804}},{"date":1787011200,"tokens":{"WETH":5.44397,"USDC":131.27925}},{"date":1787097600,"tokens":{"WETH":5.50587,"USDC":131.2956}},{"date":1787184000,"tokens":{"WETH":6.53261,"USDC":131.28555}},{"date":1787270400,"tokens":{"WETH":6.77629,"USDC":131.29976}},{"date":1787356800,"tokens":{"WETH":7.26101,"USDC":131.3201}},{"date":1787443200,"tokens":{"WETH":6.99792,"USDC":131.31528}},{"date":1787529600,"tokens":{"WETH":7.08386,"USDC":131.32093}},{"date":1787616000,"tokens":{"WETH":7.24163,"USDC":131.3275}},{"date":1787702400,"tokens":{"WETH":7.09205,"USDC":131.32081}},{"date":1787788800,"tokens":{"WETH":7.22986,"USDC":131.33189}},{"date":1787875200,"tokens":{"WETH":7.20266,"USDC":131.33995}},{"date":1787961600,"tokens":{"WETH":7.05187,"USDC":131.33709}},{"date":1788048000,"tokens":{"WETH":7.10812,"USDC":131.33813}},{"date":1788134400,"tokens":{"WETH":6.99319,"USDC":131.3262}},{"date":1788220800,"tokens":{"WETH":7.09975,"USDC":131.32731}},{"date":1788307200,"tokens":{"WETH":6.95108,"USDC":131.31583}},{"date":1788393600,"tokens":{"WETH":6.8846,"USDC":131.32149}},{"date":1788480000,"tokens":{"WETH":7.23093,"USDC":131.33563}},{"date":1788566400,"tokens":{"WETH":7.09522,"USDC":131.34863}},{"date":1788652800,"tokens":{"WETH":7.16575,"USDC":131.34979}},{"date":1788739200,"tokens":{"WETH":7.24653,"USDC":131.33279}},{"date":1788825600,"tokens":{"WETH":7.23001,"USDC":131.34388}},{"date":1788912000,"tokens":{"WETH":7.19379,"USDC":131.3573}},{"date":1788998400,"tokens":{"WETH":7.15515,"USDC":131.33098}},{"date":1789084800,"tokens":{"WETH":7.0832,"USDC":131.36507}},{"date":1789171200,"tokens":{"WETH":7.27416,"USDC":131.34701}},{"date":1789257600,"tokens":{"WETH":7.30367,"USDC":131.34572}},{"date":1789344000,"tokens":{"WETH":7.27731,"USDC":131.33027}},{"date":1789430400,"tokens":{"WETH":7.27779,"USDC":131.34681}},{"date":1789516800,"tokens":{"WETH":6.95204,"USDC":131.3283}},{"date":1789603200,"tokens":{"WETH":7.0444,"USDC":131.3178}},{"date":1789689600,"tokens":{"WETH":7.10339,"USDC":131.31153}},{"date":1789776000,"tokens":{"WETH":7.59535,"USDC":131.33911}},{"date":1789862400,"tokens":{"WETH":7.61324,"USDC":131.31989}},{"date":1789948800,"tokens":{"WETH":7.69475,"USDC":131.33101}},{"date":1790035200,"tokens":{"WETH":7.93458,"USDC":131.34898}},{"date":1790121600,"tokens":{"WETH":7.97209,"USDC":131.35667}},{"date":1790208000,"tokens":{"WETH":7.76552,"USDC":131.35697}},{"date":1790294400,"tokens":{"WETH":7.78743,"USDC":131.3529}},{"date":1790380800,"tokens":{"WETH":7.78864,"USDC":131.36293}},{"date":1790467200,"tokens":{"WETH":7.81362,"USDC":131.36144}},{"date":1790553600,"tokens":{"WETH":7.70745,"USDC":131.36098}},{"date":1790640000,"tokens":{"WETH":7.78148,"USDC":131.37259}},{"date":1790726400,"tokens":{"WETH":7.77101,"USDC":131.3613}},{"date":1790812800,"tokens":{"WETH":7.79164,"USDC":131.35817}},{"date":1790899200,"tokens":{"WETH":7.83754,"USDC":131.37504}},{"date":1790985600,"tokens":{"WETH":7.76076,"USDC":131.37867}},{"date":1791072000,"tokens":{"WETH":7.80531,"USDC":131.38881}},{"date":1791158400,"tokens":{"WETH":7.90124,"USDC":131.38266}},{"date":1791244800,"tokens":{"WETH":7.87246,"USDC":131.38606}},{"date":1791331200,"tokens":{"WETH":7.56392,"USDC":131.3825}},{"date":1791417600,"tokens":{"WETH":7.47664,"USDC":131.35159}},{"date":1791504000,"tokens":{"WETH":7.17475,"USDC":131.34239}},{"date":1791590400,"tokens":{"WETH":7.22394,"USDC":131.3591}},{"date":1791676800,"tokens":{"WETH":7.27882,"USDC":131.35727}},{"date":1791763200,"tokens":{"WETH":7.3593,"USDC":131.35843}},{"date":1791849600,"tokens":{"WETH":7.22464,"USDC":131.37689}},{"date":1791936000,"tokens":{"WETH":7.27969,"USDC":131.38202}},{"date":1792022400,"tokens":{"WETH":7.03798,"USDC":131.36592}},{"date":1792108800,"tokens":{"WETH":7.07902,"USDC":131.34916}},{"date":1792195200,"tokens":{"WETH":7.03228,"USDC":131.37846}},{"date":1792281600,"tokens":{"WETH":7.00932,"USDC":131.38035}},{"date":1792368000,"tokens":{"WETH":7.03856,"USDC":131.38483}},{"date":1792454400,"tokens":{"WETH":7.00651,"USDC":131.40321}},{"date":1792540800,"tokens":{"WETH":7.12461,"USDC":131.37681}},{"date":1792627200,"tokens":{"WETH":7.10469,"USDC":131.3693}},{"date":1792713600,"tokens":{"WETH":6.99426,"USDC":131.34637}},{"date":1792800000,"tokens":{"WETH":6.92467,"USDC":131.37701}},{"date":1792886400,"tokens":{"WETH":6.84199,"USDC":131.36442}},{"date":1792972800,"tokens":{"WETH":6.72266,"USDC":131.37168}},{"date":1793059200,"tokens":{"WETH":6.71862,"USDC":131.33529}},{"date":1793145600,"tokens":{"WETH":6.87352,"USDC":131.33719}},{"date":1793232000,"tokens":{"WETH":6.8479,"USDC":131.35029}},{"date":1793318400,"tokens":{"WETH":6.60135,"USDC":131.29344}},{"date":1793404800,"tokens":{"WETH":6.52356,"USDC":131.40873}},{"date":1793491200,"tokens":{"WETH":6.5919,"USDC":131.42296}},{"date":1793577600,"tokens":{"WETH":6.6712,"USDC":131.38006}},{"date":1793664000,"tokens":{"WETH":6.54963,"USDC":131.39927}},{"date":1793750400,"tokens":{"WETH":6.58547,"USDC":131.4091}},{"date":1793836800,"tokens":{"WETH":7.0665,"USDC":131.40932}},{"date":1793923200,"tokens":{"WETH":6.50482,"USDC":131.40776}},{"date":1794009600,"tokens":{"WETH":6.54336,"USDC":131.41363}},{"date":1794096000,"tokens":{"WETH":6.51091,"USDC":131.40644}},{"date":1794182400,"tokens":{"WETH":6.24266,"USDC":131.40514}},{"date":1794268800,"tokens":{"WETH":6.16364,"USDC":131.40512}},{"date":1794355200,"tokens":{"WETH":6.00265,"USDC":131.39878}},{"date":1794441600,"tokens":{"WETH":5.99441,"USDC":131.39925}},{"date":1794528000,"tokens":{"WETH":5.84808,"USDC":131.40772}},{"date":1794614400,"tokens":{"WETH":5.49252,"USDC":131.41711}},{"date":1794682679,"tokens":{"WETH":5.32925,"USDC":131.41786}}],"tokens":[{"date":1674086400,"tokens":{"WETH":0.05002}},{"date":1674172800,"tokens":{"WETH":0.05005}},{"date":1674259200,"tokens":{"WETH":0.05008}},{"date":1674345600,"tokens":{"WETH":0.0501}},{"date":1674432000,"tokens":{"WETH":0.05013}},{"date":1674518400,"tokens":{"WETH":0.53934}},{"date":1674604800,"tokens":{"WETH":0.53963}},{"date":1674691200,"tokens":{"WETH":0.53993}},{"date":1674777600,"tokens":{"WETH":0.54023}},{"date":1674864000,"tokens":{"WETH":0.54052}},{"date":1674950400,"tokens":{"WETH":0.54082}},{"date":1675036800,"tokens":{"WETH":0.62116}},{"date":1675123200,"tokens":{"WETH":0.6215}},{"date":1675209600,"tokens":{"WETH":0.62185}},{"date":1675296000,"tokens":{"WETH":1.47245}},{"date":1675382400,"tokens":{"WETH":1.77333}},{"date":1675468800,"tokens":{"WETH":1.77802}},{"date":1675555200,"tokens":{"WETH":1.779}},{"date":1675641600,"tokens":{"WETH":1.77999}},{"date":1675728000,"tokens":{"WETH":1.88101}},{"date":1675814400,"tokens":{"WETH":1.88205}},{"date":1675900800,"tokens":{"WETH":1.8931}},{"date":1675987200,"tokens":{"WETH":1.89416}},{"date":1676073600,"tokens":{"WETH":3.69606}},{"date":1676160000,"tokens":{"WETH":3.69814}},{"date":1676246400,"tokens":{"WETH":3.70022}},{"date":1676332800,"tokens":{"WETH":3.60248}},{"date":1676419200,"tokens":{"WETH":6.18103}},{"date":1676505600,"tokens":{"WETH":6.18458}},{"date":1676592000,"tokens":{"WETH":6.18813}},{"date":1676678400,"tokens":{"WETH":6.19168}},{"date":1676764800,"tokens":{"WETH":6.19524}},{"date":1676851200,"tokens":{"WETH":6.1988}},{"date":1676937600,"tokens":{"WETH":6.20235}},{"date":1677024000,"tokens":{"WETH":6.20591}},{"date":1677110400,"tokens":{"WETH":6.20948}},{"date":1677196800,"tokens":{"WETH":6.21304}},{"date":1677283200,"tokens":{"WETH":21.32075}},{"date":1677369600,"tokens":{"WETH":21.33434}},{"date":1677456000,"tokens":{"WETH":21.34794}},{"date":1677542400,"tokens":{"WETH":21.36155}},{"date":1677628800,"tokens":{"WETH":21.37517}},{"date":1677715200,"tokens":{"WETH":21.3888}},{"date":1677801600,"tokens":{"WETH":21.40243}},{"date":1677888000,"tokens":{"WETH":21.41608}},{"date":1677974400,"tokens":{"WETH":21.42973}},{"date":1678060800,"tokens":{"WETH":21.44339}},{"date":1678147200,"tokens":{"WETH":21.45207}},{"date":1678233600,"tokens":{"WETH":21.45473}},{"date":1678320000,"tokens":{"WETH":16.80256}},{"date":1678406400,"tokens":{"WETH":18.379}},{"date":1678492800,"tokens":{"WETH":18.38095}},{"date":1678579200,"tokens":{"WETH":18.38291}},{"date":1678665600,"tokens":{"WETH":18.38486}},{"date":1678752000,"tokens":{"WETH":18.57085}},{"date":1678838400,"tokens":{"WETH":18.57285}},{"date":1678924800,"tokens":{"WETH":18.57484}},{"date":1679011200,"tokens":{"WETH":18.57684}},{"date":1679097600,"tokens":{"WETH":18.57883}},{"date":1679184000,"tokens":{"WETH":18.75685}},{"date":1679270400,"tokens":{"WETH":18.7589}},{"date":1679356800,"tokens":{"WETH":18.86095}},{"date":1679443200,"tokens":{"WETH":18.86302}},{"date":1679529600,"tokens":{"WETH":18.86509}},{"date":1679616000,"tokens":{"WETH":18.86716}},{"date":1679702400,"tokens":{"WETH":18.86916}},{"date":1679788800,"tokens":{"WETH":18.87123}},{"date":1679875200,"tokens":{"WETH":18.87336}},{"date":1679961600,"tokens":{"WETH":25.45665}},{"date":1680048000,"tokens":{"WETH":25.46029}},{"date":1680134400,"tokens":{"WETH":25.46417}},{"date":1680220800,"tokens":{"WETH":25.46794}},{"date":1680307200,"tokens":{"WETH":25.47166}},{"date":1680393600,"tokens":{"WETH":25.47547}},{"date":1680480000,"tokens":{"WETH":25.47923}},{"date":1680566400,"tokens":{"WETH":25.483}},{"date":1680652800,"tokens":{"WETH":25.48676}},{"date":1680739200,"tokens":{"WETH":25.49053}},{"date":1680825600,"tokens":{"WETH":25.4943}},{"date":1680912000,"tokens":{"WETH":25.49807}},{"date":1680998400,"tokens":{"WETH":25.50172}},{"date":1681084800,"tokens":{"WETH":25.5056}},{"date":1681171200,"tokens":{"WETH":25.50937}},{"date":1681257600,"tokens":{"WETH":25.25308}},{"date":1681344000,"tokens":{"WETH":25.25677}},{"date":1681430400,"tokens":{"WETH":25.26046}},{"date":1681516800,"tokens":{"WETH":25.26416}},{"date":1681603200,"tokens":{"WETH":25.26785}},{"date":1681689600,"tokens":{"WETH":25.27154}},{"date":1681776000,"tokens":{"WETH":25.27523}},{"date":1681862400,"tokens":{"WETH":25.27893}},{"date":1681948800,"tokens":{"WETH":25.28262}},{"date":1682035200,"tokens":{"WETH":25.28631}},{"date":1682121600,"tokens":{"WETH":25.29001}},{"date":1682208000,"tokens":{"WETH":25.2937}},{"date":1682294400,"tokens":{"WETH":25.2974}},{"date":1682380800,"tokens":{"WETH":26.99326}},{"date":1682467200,"tokens":{"WETH":27.97028}},{"date":1682553600,"tokens":{"WETH":27.76572}},{"date":1682640000,"tokens":{"WETH":27.77018}},{"date":1682726400,"tokens":{"WETH":27.77464}},{"date":1682812800,"tokens":{"WETH":27.75222}},{"date":1682899200,"tokens":{"WETH":27.75667}},{"date":1682985600,"tokens":{"WETH":27.76113}},{"date":1683072000,"tokens":{"WETH":27.76558}},{"date":1683158400,"tokens":{"WETH":27.77004}},{"date":1683244800,"tokens":{"WETH":27.77449}},{"date":1683331200,"tokens":{"WETH":27.77895}},{"date":1683417600,"tokens":{"WETH":27.78341}},{"date":1683504000,"tokens":{"WETH":27.78786}},{"date":1683590400,"tokens":{"WETH":27.79232}},{"date":1683676800,"tokens":{"WETH":27.79678}},{"date":1683763200,"tokens":{"WETH":27.80124}},{"date":1683849600,"tokens":{"WETH":27.8057}},{"date":1683936000,"tokens":{"WETH":27.81016}},{"date":1684022400,"tokens":{"WETH":27.81463}},{"date":1684108800,"tokens":{"WETH":27.81909}},{"date":1684195200,"tokens":{"WETH":27.82355}},{"date":1684281600,"tokens":{"WETH":27.82802}},{"date":1684368000,"tokens":{"WETH":27.83248}},{"date":1684454400,"tokens":{"WETH":27.83695}},{"date":1684540800,"tokens":{"WETH":27.84141}},{"date":1684627200,"tokens":{"WETH":27.84588}},{"date":1684713600,"tokens":{"WETH":27.85035}},{"date":1684800000,"tokens":{"WETH":27.85482}},{"date":1684886400,"tokens":{"WETH":27.85929}},{"date":1684972800,"tokens":{"WETH":27.86376}},{"date":1685059200,"tokens":{"WETH":27.86823}},{"date":1685145600,"tokens":{"WETH":27.8727}},{"date":1685232000,"tokens":{"WETH":27.87717}},{"date":1685318400,"tokens":{"WETH":26.06237}},{"date":1685404800,"tokens":{"WETH":26.06628}},{"date":1685491200,"tokens":{"WETH":24.04419}},{"date":1685577600,"tokens":{"WETH":24.04752}},{"date":1685664000,"tokens":{"WETH":24.19086}},{"date":1685750400,"tokens":{"WETH":23.69412}},{"date":1685836800,"tokens":{"WETH":23.69735}},{"date":1685923200,"tokens":{"WETH":23.70058}},{"date":1686009600,"tokens":{"WETH":23.70381}},{"date":1686096000,"tokens":{"WETH":23.70706}},{"date":1686182400,"tokens":{"WETH":23.71029}},{"date":1686268800,"tokens":{"WETH":23.71353}},{"date":1686355200,"tokens":{"WETH":23.71676}},{"date":1686441600,"tokens":{"WETH":23.72}},{"date":1686528000,"tokens":{"WETH":23.72323}},{"date":1686614400,"tokens":{"WETH":23.72647}},{"date":1686700800,"tokens":{"WETH":23.72959}},{"date":1686787200,"tokens":{"WETH":23.73294}},{"date":1686873600,"tokens":{"WETH":23.73618}},{"date":1686960000,"tokens":{"WETH":23.73942}},{"date":1687046400,"tokens":{"WETH":23.74266}},{"date":1687132800,"tokens":{"WETH":23.7459}},{"date":1687219200,"tokens":{"WETH":23.84915}},{"date":1687305600,"tokens":{"WETH":23.85242}},{"date":1687392000,"tokens":{"WETH":23.8557}},{"date":1687478400,"tokens":{"WETH":23.85897}},{"date":1687564800,"tokens":{"WETH":18.2706}},{"date":1687651200,"tokens":{"WETH":18.27252}},{"date":1687737600,"tokens":{"WETH":18.27444}},{"date":1687824000,"tokens":{"WETH":18.41628}},{"date":1687910400,"tokens":{"WETH":18.41823}},{"date":1687996800,"tokens":{"WETH":19.22028}},{"date":1688083200,"tokens":{"WETH":19.2224}},{"date":1688169600,"tokens":{"WETH":19.22453}},{"date":1688256000,"tokens":{"WETH":19.22665}},{"date":1688342400,"tokens":{"WETH":16.34081}},{"date":1688428800,"tokens":{"WETH":20.41111}},{"date":1688515200,"tokens":{"WETH":21.11365}},{"date":1688601600,"tokens":{"WETH":21.11621}},{"date":1688688000,"tokens":{"WETH":21.11877}},{"date":1688774400,"tokens":{"WETH":21.12133}},{"date":1688860800,"tokens":{"WETH":21.12389}},{"date":1688947200,"tokens":{"WETH":21.12646}},{"date":1689033600,"tokens":{"WETH":21.12902}},{"date":1689120000,"tokens":{"WETH":21.13158}},{"date":1689206400,"tokens":{"WETH":21.13415}},{"date":1689292800,"tokens":{"WETH":21.13671}},{"date":1689379200,"tokens":{"WETH":21.13928}},{"date":1689465600,"tokens":{"WETH":21.14184}},{"date":1689552000,"tokens":{"WETH":21.14441}},{"date":1689638400,"tokens":{"WETH":21.14697}},{"date":1689724800,"tokens":{"WETH":21.14954}},{"date":1689811200,"tokens":{"WETH":19.44868}},{"date":1689897600,"tokens":{"WETH":28.55952}},{"date":1689984000,"tokens":{"WETH":28.5642}},{"date":1690070400,"tokens":{"WETH":28.56887}},{"date":1690156800,"tokens":{"WETH":28.57355}},{"date":1690243200,"tokens":{"WETH":28.57824}},{"date":1690329600,"tokens":{"WETH":28.58292}},{"date":1690416000,"tokens":{"WETH":28.00278}},{"date":1690502400,"tokens":{"WETH":28.00727}},{"date":1690588800,"tokens":{"WETH":29.60595}},{"date":1690675200,"tokens":{"WETH":29.61098}},{"date":1690761600,"tokens":{"WETH":29.61601}},{"date":1690848000,"tokens":{"WETH":122.36325}},{"date":1690934400,"tokens":{"WETH":122.95003}},{"date":1691020800,"tokens":{"WETH":123.53979}},{"date":1691107200,"tokens":{"WETH":124.13229}},{"date":1691193600,"tokens":{"WETH":124.23737}},{"date":1691280000,"tokens":{"WETH":124.76254}},{"date":1691366400,"tokens":{"WETH":125.31383}},{"date":1691452800,"tokens":{"WETH":125.77144}},{"date":1691539200,"tokens":{"WETH":126.26764}},{"date":1691625600,"tokens":{"WETH":122.55422}},{"date":1691712000,"tokens":{"WETH":121.71904}},{"date":1691798400,"tokens":{"WETH":122.16781}},{"date":1691884800,"tokens":{"WETH":121.7511}},{"date":1691971200,"tokens":{"WETH":122.20444}},{"date":1692057600,"tokens":{"WETH":122.65947}},{"date":1692144000,"tokens":{"WETH":123.1162}},{"date":1692230400,"tokens":{"WETH":123.56059}},{"date":1692316800,"tokens":{"WETH":124.03476}},{"date":1692403200,"tokens":{"WETH":124.4966}},{"date":1692489600,"tokens":{"WETH":124.86143}},{"date":1692576000,"tokens":{"WETH":108.39195}},{"date":1692662400,"tokens":{"WETH":108.59888}},{"date":1692748800,"tokens":{"WETH":108.81765}},{"date":1692835200,"tokens":{"WETH":109.03686}},{"date":1692921600,"tokens":{"WETH":109.25652}},{"date":1693008000,"tokens":{"WETH":109.47658}},{"date":1693094400,"tokens":{"WETH":109.68835}},{"date":1693180800,"tokens":{"WETH":109.90931}},{"date":1693267200,"tokens":{"WETH":110.13072}},{"date":1693353600,"tokens":{"WETH":107.83428}},{"date":1693440000,"tokens":{"WETH":108.02895}},{"date":1693526400,"tokens":{"WETH":108.24791}},{"date":1693612800,"tokens":{"WETH":108.43845}},{"date":1693699200,"tokens":{"WETH":108.62921}},{"date":1693785600,"tokens":{"WETH":108.82091}},{"date":1693872000,"tokens":{"WETH":109.02161}},{"date":1693958400,"tokens":{"WETH":109.22478}},{"date":1694044800,"tokens":{"WETH":109.42833}},{"date":1694131200,"tokens":{"WETH":109.63298}},{"date":1694217600,"tokens":{"WETH":109.83954}},{"date":1694304000,"tokens":{"WETH":110.04646}},{"date":1694390400,"tokens":{"WETH":110.25382}},{"date":1694476800,"tokens":{"WETH":108.13914}},{"date":1694563200,"tokens":{"WETH":108.31986}},{"date":1694649600,"tokens":{"WETH":108.50085}},{"date":1694736000,"tokens":{"WETH":108.68314}},{"date":1694822400,"tokens":{"WETH":108.64439}},{"date":1694908800,"tokens":{"WETH":108.82531}},{"date":1694995200,"tokens":{"WETH":109.00653}},{"date":1695081600,"tokens":{"WETH":109.18806}},{"date":1695168000,"tokens":{"WETH":109.36989}},{"date":1695254400,"tokens":{"WETH":109.55202}},{"date":1695340800,"tokens":{"WETH":109.7211}},{"date":1695427200,"tokens":{"WETH":109.87298}},{"date":1695513600,"tokens":{"WETH":110.02146}},{"date":1695600000,"tokens":{"WETH":110.2208}},{"date":1695686400,"tokens":{"WETH":110.37054}},{"date":1695772800,"tokens":{"WETH":110.52048}},{"date":1695859200,"tokens":{"WETH":110.87317}},{"date":1695945600,"tokens":{"WETH":111.17862}},{"date":1696032000,"tokens":{"WETH":111.53739}},{"date":1696118400,"tokens":{"WETH":111.60476}},{"date":1696204800,"tokens":{"WETH":111.76093}},{"date":1696291200,"tokens":{"WETH":111.91214}},{"date":1696377600,"tokens":{"WETH":112.06355}},{"date":1696464000,"tokens":{"WETH":112.28116}},{"date":1696550400,"tokens":{"WETH":112.43519}},{"date":1696636800,"tokens":{"WETH":112.58947}},{"date":1696723200,"tokens":{"WETH":112.74393}},{"date":1696809600,"tokens":{"WETH":112.89862}},{"date":1696896000,"tokens":{"WETH":113.15907}},{"date":1696982400,"tokens":{"WETH":113.31792}},{"date":1697068800,"tokens":{"WETH":113.47895}},{"date":1697155200,"tokens":{"WETH":113.65839}},{"date":1697241600,"tokens":{"WETH":113.81483}},{"date":1697328000,"tokens":{"WETH":113.95721}},{"date":1697414400,"tokens":{"WETH":114.10021}},{"date":1697500800,"tokens":{"WETH":114.24338}},{"date":1697587200,"tokens":{"WETH":114.38676}},{"date":1697673600,"tokens":{"WETH":114.5303}},{"date":1697760000,"tokens":{"WETH":2.15997}},{"date":1697846400,"tokens":{"WETH":2.16089}},{"date":1697932800,"tokens":{"WETH":2.26182}},{"date":1698019200,"tokens":{"WETH":2.26279}},{"date":1698105600,"tokens":{"WETH":2.26263}},{"date":1698192000,"tokens":{"WETH":2.26298}},{"date":1698278400,"tokens":{"WETH":2.26332}},{"date":1698364800,"tokens":{"WETH":2.26367}},{"date":1698451200,"tokens":{"WETH":2.27339}},{"date":1698537600,"tokens":{"WETH":4.3168}},{"date":1698624000,"tokens":{"WETH":4.3175}},{"date":1698710400,"tokens":{"WETH":4.60998}},{"date":1698796800,"tokens":{"WETH":4.61022}},{"date":1698883200,"tokens":{"WETH":4.92183}},{"date":1698969600,"tokens":{"WETH":4.92188}},{"date":1699056000,"tokens":{"WETH":9.92336}},{"date":1699142400,"tokens":{"WETH":10.17548}},{"date":1699228800,"tokens":{"WETH":10.1776}},{"date":1699315200,"tokens":{"WETH":10.17971}},{"date":1699401600,"tokens":{"WETH":10.18177}},{"date":1699488000,"tokens":{"WETH":10.18389}},{"date":1699574400,"tokens":{"WETH":10.18606}},{"date":1699660800,"tokens":{"WETH":10.18812}},{"date":1699747200,"tokens":{"WETH":10.29026}},{"date":1699833600,"tokens":{"WETH":10.2924}},{"date":1699920000,"tokens":{"WETH":10.2946}},{"date":1700006400,"tokens":{"WETH":10.29746}},{"date":1700092800,"tokens":{"WETH":10.29884}},{"date":1700179200,"tokens":{"WETH":10.30099}},{"date":1700265600,"tokens":{"WETH":10.30314}},{"date":1700352000,"tokens":{"WETH":10.30528}},{"date":1700438400,"tokens":{"WETH":10.30743}},{"date":1700524800,"tokens":{"WETH":10.30958}},{"date":1700611200,"tokens":{"WETH":10.31173}},{"date":1700697600,"tokens":{"WETH":10.31393}},{"date":1700784000,"tokens":{"WETH":10.31608}},{"date":1700870400,"tokens":{"WETH":10.31823}},{"date":1700956800,"tokens":{"WETH":10.32039}},{"date":1701043200,"tokens":{"WETH":10.32254}},{"date":1701129600,"tokens":{"WETH":10.32469}},{"date":1701216000,"tokens":{"WETH":5.08954}},{"date":1701302400,"tokens":{"WETH":5.09041}},{"date":1701388800,"tokens":{"WETH":5.09127}},{"date":1701475200,"tokens":{"WETH":5.09215}},{"date":1701561600,"tokens":{"WETH":5.09305}},{"date":1701648000,"tokens":{"WETH":4.81473}},{"date":1701734400,"tokens":{"WETH":4.81557}},{"date":1701820800,"tokens":{"WETH":5.81652}},{"date":1701907200,"tokens":{"WETH":5.81756}},{"date":1701993600,"tokens":{"WETH":5.81861}},{"date":1702080000,"tokens":{"WETH":5.81962}},{"date":1702166400,"tokens":{"WETH":5.82065}},{"date":1702252800,"tokens":{"WETH":5.82168}},{"date":1702339200,"tokens":{"WETH":5.82274}},{"date":1702425600,"tokens":{"WETH":5.82375}},{"date":1702512000,"tokens":{"WETH":9.02517}},{"date":1702598400,"tokens":{"WETH":9.0264}},{"date":1702684800,"tokens":{"WETH":9.0282}},{"date":1702771200,"tokens":{"WETH":9.03}},{"date":1702857600,"tokens":{"WETH":9.03185}},{"date":1702944000,"tokens":{"WETH":9.03365}},{"date":1703030400,"tokens":{"WETH":9.03541}},{"date":1703116800,"tokens":{"WETH":9.03725}},{"date":1703203200,"tokens":{"WETH":9.03906}},{"date":1703289600,"tokens":{"WETH":3.04033}},{"date":1703376000,"tokens":{"WETH":3.0408}},{"date":1703462400,"tokens":{"WETH":3.04129}},{"date":1703548800,"tokens":{"WETH":3.04177}},{"date":1703635200,"tokens":{"WETH":3.04226}},{"date":1703721600,"tokens":{"WETH":3.04274}},{"date":1703808000,"tokens":{"WETH":3.04323}},{"date":1703894400,"tokens":{"WETH":3.04369}},{"date":1703980800,"tokens":{"WETH":3.04418}},{"date":1704067200,"tokens":{"WETH":3.04467}},{"date":1704153600,"tokens":{"WETH":3.04515}},{"date":1704240000,"tokens":{"WETH":3.04561}},{"date":1704326400,"tokens":{"WETH":3.0461}},{"date":1704412800,"tokens":{"WETH":3.04659}},{"date":1704499200,"tokens":{"WETH":3.04708}},{"date":1704585600,"tokens":{"WETH":3.04755}},{"date":1704672000,"tokens":{"WETH":3.04803}},{"date":1704758400,"tokens":{"WETH":3.04852}},{"date":1704844800,"tokens":{"WETH":3.04901}},{"date":1704931200,"tokens":{"WETH":3.04947}},{"date":1705017600,"tokens":{"WETH":3.04996}},{"date":1705104000,"tokens":{"WETH":3.05046}},{"date":1705190400,"tokens":{"WETH":3.05092}},{"date":1705276800,"tokens":{"WETH":3.05144}},{"date":1705363200,"tokens":{"WETH":3.05188}},{"date":1705449600,"tokens":{"WETH":3.0524}},{"date":1705536000,"tokens":{"WETH":3.05285}},{"date":1705622400,"tokens":{"WETH":3.05334}},{"date":1705708800,"tokens":{"WETH":3.05381}},{"date":1705795200,"tokens":{"WETH":3.05429}},{"date":1705881600,"tokens":{"WETH":3.05478}},{"date":1705968000,"tokens":{"WETH":3.05526}},{"date":1706054400,"tokens":{"WETH":2.73286}},{"date":1706140800,"tokens":{"WETH":2.5004}},{"date":1706227200,"tokens":{"WETH":2.50078}},{"date":1706313600,"tokens":{"WETH":2.50117}},{"date":1706400000,"tokens":{"WETH":2.39683}},{"date":1706486400,"tokens":{"WETH":2.14695}},{"date":1706572800,"tokens":{"WETH":2.14728}},{"date":1706659200,"tokens":{"WETH":2.14761}},{"date":1706745600,"tokens":{"WETH":2.14793}},{"date":1706832000,"tokens":{"WETH":2.14826}},{"date":1706918400,"tokens":{"WETH":2.14858}},{"date":1707004800,"tokens":{"WETH":2.14891}},{"date":1707091200,"tokens":{"WETH":2.14924}},{"date":1707177600,"tokens":{"WETH":2.14957}},{"date":1707264000,"tokens":{"WETH":2.14989}},{"date":1707350400,"tokens":{"WETH":2.15022}},{"date":1707436800,"tokens":{"WETH":2.15054}},{"date":1707523200,"tokens":{"WETH":2.15087}},{"date":1707609600,"tokens":{"WETH":1.62838}},{"date":1707696000,"tokens":{"WETH":1.62862}},{"date":1707782400,"tokens":{"WETH":1.03183}},{"date":1707868800,"tokens":{"WETH":1.03197}},{"date":1707955200,"tokens":{"WETH":1.03212}},{"date":1708041600,"tokens":{"WETH":0.97942}},{"date":1708128000,"tokens":{"WETH":0.97956}},{"date":1708214400,"tokens":{"WETH":0.9797}},{"date":1708300800,"tokens":{"WETH":0.97985}},{"date":1708387200,"tokens":{"WETH":0.97999}},{"date":1708473600,"tokens":{"WETH":0.98013}},{"date":1708560000,"tokens":{"WETH":0.98027}},{"date":1708646400,"tokens":{"WETH":0.98041}},{"date":1708732800,"tokens":{"WETH":0.98055}},{"date":1708819200,"tokens":{"WETH":0.98069}},{"date":1708905600,"tokens":{"WETH":0.98083}},{"date":1708992000,"tokens":{"WETH":0.98097}},{"date":1709078400,"tokens":{"WETH":0.98111}},{"date":1709164800,"tokens":{"WETH":0.98125}},{"date":1709251200,"tokens":{"WETH":0.9814}},{"date":1709337600,"tokens":{"WETH":0.98154}},{"date":1709424000,"tokens":{"WETH":0.98168}},{"date":1709510400,"tokens":{"WETH":0.98182}},{"date":1709596800,"tokens":{"WETH":0.98196}},{"date":1709683200,"tokens":{"WETH":0.9821}},{"date":1709769600,"tokens":{"WETH":0.98224}},{"date":1709856000,"tokens":{"WETH":0.98238}},{"date":1709942400,"tokens":{"WETH":0.98252}},{"date":1710028800,"tokens":{"WETH":0.98267}},{"date":1710115200,"tokens":{"WETH":0.98281}},{"date":1710201600,"tokens":{"WETH":0.98295}},{"date":1710288000,"tokens":{"WETH":0.98309}},{"date":1710374400,"tokens":{"WETH":0.98323}},{"date":1710460800,"tokens":{"WETH":0.98337}},{"date":1710547200,"tokens":{"WETH":0.98351}},{"date":1710633600,"tokens":{"WETH":0.74815}},{"date":1710720000,"tokens":{"WETH":0.74826}},{"date":1710806400,"tokens":{"WETH":0.74836}},{"date":1710892800,"tokens":{"WETH":0.74847}},{"date":1710979200,"tokens":{"WETH":0.74858}},{"date":1711065600,"tokens":{"WETH":0.74869}},{"date":1711152000,"tokens":{"WETH":0.74879}},{"date":1711238400,"tokens":{"WETH":0.7489}},{"date":1711324800,"tokens":{"WETH":0.749}},{"date":1711411200,"tokens":{"WETH":0.64352}},{"date":1711497600,"tokens":{"WETH":0.64361}},{"date":1711584000,"tokens":{"WETH":0.64372}},{"date":1711670400,"tokens":{"WETH":0.64388}},{"date":1711756800,"tokens":{"WETH":0.64404}},{"date":1711843200,"tokens":{"WETH":0.64419}},{"date":1711929600,"tokens":{"WETH":0.64435}},{"date":1712016000,"tokens":{"WETH":0.6445}},{"date":1712102400,"tokens":{"WETH":0.64466}},{"date":1712188800,"tokens":{"WETH":0.51955}},{"date":1712275200,"tokens":{"WETH":0.51966}},{"date":1712361600,"tokens":{"WETH":0.51979}},{"date":1712448000,"tokens":{"WETH":0.5199}},{"date":1712534400,"tokens":{"WETH":0.52001}},{"date":1712620800,"tokens":{"WETH":0.52014}},{"date":1712707200,"tokens":{"WETH":0.52025}},{"date":1712793600,"tokens":{"WETH":0.52036}},{"date":1712880000,"tokens":{"WETH":0.52049}},{"date":1712966400,"tokens":{"WETH":0.5206}},{"date":1713052800,"tokens":{"WETH":0.52072}},{"date":1713139200,"tokens":{"WETH":0.52085}},{"date":1713225600,"tokens":{"WETH":0.52095}},{"date":1713312000,"tokens":{"WETH":0.52108}},{"date":1713398400,"tokens":{"WETH":0.52119}},{"date":1713484800,"tokens":{"WETH":0.5213}},{"date":1713571200,"tokens":{"WETH":0.52143}},{"date":1713657600,"tokens":{"WETH":0.52154}},{"date":1713744000,"tokens":{"WETH":0.52167}},{"date":1713830400,"tokens":{"WETH":0.30494}},{"date":1713916800,"tokens":{"WETH":0.305}},{"date":1714003200,"tokens":{"WETH":0.30505}},{"date":1714089600,"tokens":{"WETH":0.30511}},{"date":1714176000,"tokens":{"WETH":0.30517}},{"date":1714262400,"tokens":{"WETH":0.30522}},{"date":1714348800,"tokens":{"WETH":0.30528}},{"date":1714435200,"tokens":{"WETH":0.30534}},{"date":1714521600,"tokens":{"WETH":0.3054}},{"date":1714608000,"tokens":{"WETH":0.30545}},{"date":1714694400,"tokens":{"WETH":0.30551}},{"date":1714780800,"tokens":{"WETH":0.30557}},{"date":1714867200,"tokens":{"WETH":0.30563}},{"date":1714953600,"tokens":{"WETH":0.30569}},{"date":1715040000,"tokens":{"WETH":0.30574}},{"date":1715126400,"tokens":{"WETH":0.3058}},{"date":1715212800,"tokens":{"WETH":0.30587}},{"date":1715299200,"tokens":{"WETH":0.30592}},{"date":1715385600,"tokens":{"WETH":0.30598}},{"date":1715472000,"tokens":{"WETH":0.30604}},{"date":1715558400,"tokens":{"WETH":0.30609}},{"date":1715644800,"tokens":{"WETH":0.30616}},{"date":1715731200,"tokens":{"WETH":0.30621}},{"date":1715817600,"tokens":{"WETH":0.30627}},{"date":1715904000,"tokens":{"WETH":0.30633}},{"date":1715990400,"tokens":{"WETH":0.30639}},{"date":1716076800,"tokens":{"WETH":0.30645}},{"date":1716163200,"tokens":{"WETH":0.3065}},{"date":1716249600,"tokens":{"WETH":0.30656}},{"date":1716336000,"tokens":{"WETH":0.30662}},{"date":1716422400,"tokens":{"WETH":0.30668}},{"date":1716508800,"tokens":{"WETH":0.30674}},{"date":1716595200,"tokens":{"WETH":0.3068}},{"date":1716681600,"tokens":{"WETH":0.30685}},{"date":1716768000,"tokens":{"WETH":0.30692}},{"date":1716854400,"tokens":{"WETH":0.30697,"USDC":12913.77594}},{"date":1716940800,"tokens":{"WETH":0.30703,"USDC":12913.86603}},{"date":1717027200,"tokens":{"WETH":0.30709,"USDC":14735.96834}},{"date":1717113600,"tokens":{"WETH":0.30714,"USDC":17093.58973}},{"date":1717200000,"tokens":{"WETH":0.30721,"USDC":17093.70979}},{"date":1717286400,"tokens":{"WETH":0.30726,"USDC":17093.83447}},{"date":1717372800,"tokens":{"WETH":0.30732,"USDC":17093.96085}},{"date":1717459200,"tokens":{"WETH":0.30738,"USDC":17094.08436}},{"date":1717545600,"tokens":{"WETH":0.30744,"USDC":17094.20868}},{"date":1717632000,"tokens":{"WETH":0.3075,"USDC":17094.3286}},{"date":1717718400,"tokens":{"WETH":0.30755,"USDC":17094.45284}},{"date":1717804800,"tokens":{"WETH":0.30762,"USDC":17094.57653}},{"date":1717891200,"tokens":{"WETH":0.30767,"USDC":17094.69986}},{"date":1717977600,"tokens":{"WETH":0.30773,"USDC":17094.82363}},{"date":1718064000,"tokens":{"WETH":0.30779,"USDC":17094.9476}},{"date":1718150400,"tokens":{"WETH":0.30785,"USDC":17095.07118}},{"date":1718236800,"tokens":{"WETH":0.30791,"USDC":17095.19567}},{"date":1718323200,"tokens":{"WETH":0.30797,"USDC":17095.31877}},{"date":1718409600,"tokens":{"WETH":0.30802,"USDC":17095.44625}},{"date":1718496000,"tokens":{"WETH":0.30809,"USDC":17095.56943}},{"date":1718582400,"tokens":{"WETH":0.30814,"USDC":17095.69151}},{"date":1718668800,"tokens":{"WETH":0.3082,"USDC":17095.81653}},{"date":1718755200,"tokens":{"WETH":0.30826,"USDC":17095.94023}},{"date":1718841600,"tokens":{"WETH":0.30833,"USDC":17096.09038}},{"date":1718928000,"tokens":{"WETH":0.30838,"USDC":17096.18828}},{"date":1719014400,"tokens":{"WETH":0.30843,"USDC":17096.31167}},{"date":1719100800,"tokens":{"WETH":0.3085,"USDC":17096.43437}},{"date":1719187200,"tokens":{"WETH":0.30856,"USDC":17096.55708}},{"date":1719273600,"tokens":{"WETH":0.30861,"USDC":17096.68045}},{"date":1719360000,"tokens":{"WETH":0.30868,"USDC":17096.80582}},{"date":1719446400,"tokens":{"WETH":0.30873,"USDC":17096.92855}},{"date":1719532800,"tokens":{"WETH":0.30879,"USDC":17097.05234}},{"date":1719619200,"tokens":{"WETH":0.30885,"USDC":17097.17653}},{"date":1719705600,"tokens":{"WETH":0.30891,"USDC":17097.30201}},{"date":1719792000,"tokens":{"WETH":0.30897,"USDC":17097.42469}},{"date":1719878400,"tokens":{"WETH":0.30902,"USDC":17097.54737}},{"date":1719964800,"tokens":{"WETH":0.30909,"USDC":17097.67159}},{"date":1720051200,"tokens":{"WETH":0.30914,"USDC":17097.79527}},{"date":1720137600,"tokens":{"WETH":0.30921,"USDC":17097.91954}},{"date":1720224000,"tokens":{"WETH":0.30926,"USDC":17098.04326}},{"date":1720310400,"tokens":{"WETH":0.30932,"USDC":17098.16663}},{"date":1720396800,"tokens":{"WETH":0.30938,"USDC":17098.29044}},{"date":1720483200,"tokens":{"WETH":0.30944,"USDC":17098.41696}},{"date":1720569600,"tokens":{"WETH":0.3095,"USDC":17098.53948}},{"date":1720656000,"tokens":{"WETH":0.30956,"USDC":17098.66186}},{"date":1720742400,"tokens":{"WETH":0.30962,"USDC":17098.78663}},{"date":1720828800,"tokens":{"WETH":0.30968,"USDC":17098.91035}},{"date":1720915200,"tokens":{"WETH":0.30974,"USDC":17099.03448}},{"date":1721001600,"tokens":{"WETH":0.3098,"USDC":17099.15849}},{"date":1721088000,"tokens":{"WETH":0.30986,"USDC":17099.28248}},{"date":1721174400,"tokens":{"WETH":0.30992,"USDC":17099.40573}},{"date":1721260800,"tokens":{"WETH":0.30997,"USDC":17099.52889}},{"date":1721347200,"tokens":{"WETH":0.31003,"USDC":17099.65363}},{"date":1721433600,"tokens":{"WETH":0.3101,"USDC":17099.77946}},{"date":1721520000,"tokens":{"WETH":0.31015,"USDC":17230.30186}},{"date":1721606400,"tokens":{"WETH":0.31021,"USDC":17230.42995}},{"date":1721692800,"tokens":{"WETH":0.31027,"USDC":17230.55422}},{"date":1721779200,"tokens":{"WETH":0.31033,"USDC":17230.68151}},{"date":1721865600,"tokens":{"WETH":0.31039,"USDC":17230.80705}},{"date":1721952000,"tokens":{"WETH":0.31045,"USDC":17230.93335}},{"date":1722038400,"tokens":{"WETH":0.31051,"USDC":17231.05735}},{"date":1722124800,"tokens":{"WETH":0.31057,"USDC":17231.18306}},{"date":1722211200,"tokens":{"WETH":0.31063,"USDC":17231.30803}},{"date":1722297600,"tokens":{"WETH":0.31069,"USDC":17231.43477}},{"date":1722384000,"tokens":{"WETH":0.31075,"USDC":17231.56082}},{"date":1722470400,"tokens":{"WETH":0.3108,"USDC":17231.689}},{"date":1722556800,"tokens":{"WETH":0.31087,"USDC":17231.81272}},{"date":1722643200,"tokens":{"WETH":0.31092,"USDC":17231.93817}},{"date":1722729600,"tokens":{"WETH":0.31099,"USDC":17232.06638}},{"date":1722816000,"tokens":{"WETH":0.31104,"USDC":17232.19033}},{"date":1722902400,"tokens":{"WETH":0.3111,"USDC":17232.31741}},{"date":1722988800,"tokens":{"WETH":0.31117,"USDC":17232.44809}},{"date":1723075200,"tokens":{"WETH":0.31122,"USDC":17232.57715}},{"date":1723161600,"tokens":{"WETH":0.31129,"USDC":17232.70843}},{"date":1723248000,"tokens":{"WETH":0.31135,"USDC":17232.8399}},{"date":1723334400,"tokens":{"WETH":0.3114,"USDC":17232.96763}},{"date":1723420800,"tokens":{"WETH":0.31147,"USDC":17233.09911}},{"date":1723507200,"tokens":{"WETH":0.31152,"USDC":17233.23064}},{"date":1723593600,"tokens":{"WETH":0.31159,"USDC":17233.35792}},{"date":1723680000,"tokens":{"WETH":0.31164,"USDC":17233.49052}},{"date":1723766400,"tokens":{"WETH":0.3117,"USDC":17233.61719}},{"date":1723852800,"tokens":{"WETH":0.31177,"USDC":17233.75116}},{"date":1723939200,"tokens":{"WETH":0.31183,"USDC":17233.8792}},{"date":1724025600,"tokens":{"WETH":0.31189,"USDC":17234.00791}},{"date":1724112000,"tokens":{"WETH":0.31195,"USDC":17234.13797}},{"date":1724198400,"tokens":{"WETH":0.31201,"USDC":17234.27329}},{"date":1724284800,"tokens":{"WETH":0.31207,"USDC":17234.39723}},{"date":1724371200,"tokens":{"WETH":0.31213,"USDC":17234.52984}},{"date":1724457600,"tokens":{"WETH":0.31219,"USDC":17234.66056}},{"date":1724544000,"tokens":{"WETH":0.31226,"USDC":17234.78795}},{"date":1724630400,"tokens":{"WETH":0.31231,"USDC":17234.91746}},{"date":1724716800,"tokens":{"WETH":0.31237,"USDC":17235.05073}},{"date":1724803200,"tokens":{"WETH":0.31244,"USDC":17235.18072}},{"date":1724889600,"tokens":{"WETH":0.31249,"USDC":17235.3081}},{"date":1724976000,"tokens":{"WETH":0.31257,"USDC":17235.44063}},{"date":1725062400,"tokens":{"WETH":0.31262,"USDC":17235.57283}},{"date":1725148800,"tokens":{"WETH":0.31268,"USDC":17235.70117}},{"date":1725235200,"tokens":{"WETH":0.31274,"USDC":17235.8312}},{"date":1725321600,"tokens":{"WETH":0.3128,"USDC":17235.9582}},{"date":1725408000,"tokens":{"WETH":0.31286,"USDC":17236.09052}},{"date":1725494400,"tokens":{"WETH":0.31292,"USDC":17236.21834}},{"date":1725580800,"tokens":{"WETH":0.31299,"USDC":17236.34703}},{"date":1725667200,"tokens":{"WETH":0.31304,"USDC":17236.47819}},{"date":1725753600,"tokens":{"WETH":0.3131,"USDC":17236.60991}},{"date":1725840000,"tokens":{"WETH":0.31317,"USDC":17236.7394}},{"date":1725926400,"tokens":{"WETH":0.31323,"USDC":17236.86885}},{"date":1726012800,"tokens":{"WETH":0.31329,"USDC":17237.00209}},{"date":1726099200,"tokens":{"WETH":0.31335,"USDC":17237.13433}},{"date":1726185600,"tokens":{"WETH":0.31341,"USDC":17237.26022}},{"date":1726272000,"tokens":{"WETH":0.31348,"USDC":17237.38784}},{"date":1726358400,"tokens":{"WETH":0.31353,"USDC":17237.51857}},{"date":1726444800,"tokens":{"WETH":0.31359,"USDC":17237.64998}},{"date":1726531200,"tokens":{"WETH":0.31366,"USDC":17237.78036}},{"date":1726617600,"tokens":{"WETH":0.31372,"USDC":17237.91052}},{"date":1726704000,"tokens":{"WETH":0.31378,"USDC":17238.03695}},{"date":1726790400,"tokens":{"WETH":0.31384,"USDC":17238.16978}},{"date":1726876800,"tokens":{"WETH":0.3139,"USDC":17238.29731}},{"date":1726963200,"tokens":{"WETH":0.31396,"USDC":17238.42819}},{"date":1727049600,"tokens":{"WETH":0.31402,"USDC":17238.55991}},{"date":1727136000,"tokens":{"WETH":0.31408,"USDC":17238.69018}},{"date":1727222400,"tokens":{"WETH":0.31415,"USDC":17238.82133}},{"date":1727308800,"tokens":{"WETH":0.3142,"USDC":17238.94962}},{"date":1727395200,"tokens":{"WETH":0.31427,"USDC":17239.07838}},{"date":1727481600,"tokens":{"WETH":0.31433,"USDC":17239.21212}},{"date":1727568000,"tokens":{"WETH":0.31439,"USDC":17239.34879}},{"date":1727654400,"tokens":{"WETH":0.31445,"USDC":17239.48548}},{"date":1727740800,"tokens":{"WETH":0.31451,"USDC":17239.62448}},{"date":1727827200,"tokens":{"WETH":0.31457,"USDC":17239.7623}},{"date":1727913600,"tokens":{"WETH":0.31463,"USDC":17239.90006}},{"date":1728000000,"tokens":{"WETH":0.31469,"USDC":17240.03757}},{"date":1728086400,"tokens":{"WETH":0.31475,"USDC":17240.17622}},{"date":1728172800,"tokens":{"WETH":0.31481,"USDC":17240.3149}},{"date":1728259200,"tokens":{"WETH":0.31488,"USDC":17240.45406}},{"date":1728345600,"tokens":{"WETH":0.31493,"USDC":17240.59072}},{"date":1728432000,"tokens":{"WETH":0.315,"USDC":17240.72407}},{"date":1728518400,"tokens":{"WETH":0.31506,"USDC":17240.86366}},{"date":1728604800,"tokens":{"WETH":0.31512,"USDC":17241.00179}},{"date":1728691200,"tokens":{"WETH":0.31518,"USDC":17241.13784}},{"date":1728777600,"tokens":{"WETH":0.31525,"USDC":17241.27514}},{"date":1728864000,"tokens":{"WETH":0.31531,"USDC":17241.41784}},{"date":1728950400,"tokens":{"WETH":0.31536,"USDC":17241.54971}},{"date":1729036800,"tokens":{"WETH":0.31543,"USDC":17241.68945}},{"date":1729123200,"tokens":{"WETH":0.31549,"USDC":17241.82712}},{"date":1729209600,"tokens":{"WETH":0.31555,"USDC":17241.96468}},{"date":1729296000,"tokens":{"WETH":0.31561,"USDC":17242.10126}},{"date":1729382400,"tokens":{"WETH":0.31568,"USDC":17242.2377}},{"date":1729468800,"tokens":{"WETH":0.31573,"USDC":17242.37474}},{"date":1729555200,"tokens":{"WETH":0.3158,"USDC":17242.51348}},{"date":1729641600,"tokens":{"WETH":0.31587,"USDC":17242.65392}},{"date":1729728000,"tokens":{"WETH":0.31592,"USDC":17242.78946}},{"date":1729814400,"tokens":{"WETH":0.31599,"USDC":17242.97808}},{"date":1729900800,"tokens":{"WETH":0.31604,"USDC":130.49779}},{"date":1729987200,"tokens":{"WETH":0.3161,"USDC":130.49888}},{"date":1730073600,"tokens":{"WETH":0.31617,"USDC":130.50007}},{"date":1730160000,"tokens":{"WETH":0.31623,"USDC":130.50122}},{"date":1730246400,"tokens":{"WETH":0.31629,"USDC":130.50233}},{"date":1730332800,"tokens":{"WETH":0.31636,"USDC":130.50341}},{"date":1730419200,"tokens":{"WETH":0.31641,"USDC":130.50455}},{"date":1730505600,"tokens":{"WETH":0.31647,"USDC":130.5057}},{"date":1730592000,"tokens":{"WETH":0.31654,"USDC":130.50689}},{"date":1730678400,"tokens":{"WETH":0.31659,"USDC":130.5079}},{"date":1730764800,"tokens":{"WETH":0.31666,"USDC":130.50912}},{"date":1730851200,"tokens":{"WETH":0.31673,"USDC":130.51014}},{"date":1730937600,"tokens":{"WETH":0.31678,"USDC":130.51138}},{"date":1731024000,"tokens":{"WETH":0.31685,"USDC":130.51236}},{"date":1731110400,"tokens":{"WETH":0.31691,"USDC":130.51359}},{"date":1731196800,"tokens":{"WETH":0.31697,"USDC":130.51459}},{"date":1731283200,"tokens":{"WETH":0.31703,"USDC":130.51576}},{"date":1731369600,"tokens":{"WETH":0.31709,"USDC":130.51691}},{"date":1731456000,"tokens":{"WETH":0.31716,"USDC":130.51808}},{"date":1731542400,"tokens":{"WETH":0.31722,"USDC":130.51908}},{"date":1731628800,"tokens":{"WETH":0.31728,"USDC":130.52026}},{"date":1731715200,"tokens":{"WETH":0.31734,"USDC":130.52146}},{"date":1731801600,"tokens":{"WETH":0.3174,"USDC":130.52248}},{"date":1731888000,"tokens":{"WETH":0.31747,"USDC":130.52352}},{"date":1731974400,"tokens":{"WETH":0.31752,"USDC":130.5247}},{"date":1732060800,"tokens":{"WETH":0.31759,"USDC":130.5259}},{"date":1732147200,"tokens":{"WETH":0.31765,"USDC":130.52689}},{"date":1732233600,"tokens":{"WETH":0.31771,"USDC":130.52808}},{"date":1732320000,"tokens":{"WETH":0.31778,"USDC":130.52909}},{"date":1732406400,"tokens":{"WETH":0.31783,"USDC":130.53032}},{"date":1732492800,"tokens":{"WETH":0.3179,"USDC":130.53135}},{"date":1732579200,"tokens":{"WETH":0.31796,"USDC":130.53256}},{"date":1732665600,"tokens":{"WETH":0.31802,"USDC":130.53376}},{"date":1732752000,"tokens":{"WETH":0.31808,"USDC":130.53475}},{"date":1732838400,"tokens":{"WETH":0.31814,"USDC":130.53581}},{"date":1732924800,"tokens":{"WETH":0.31821,"USDC":130.537}},{"date":1733011200,"tokens":{"WETH":0.31826,"USDC":130.53818}},{"date":1733097600,"tokens":{"WETH":0.0076,"USDC":130.53931}},{"date":1733184000,"tokens":{"WETH":0.0076,"USDC":130.54036}},{"date":1733270400,"tokens":{"WETH":0.0076,"USDC":130.54151}},{"date":1733356800,"tokens":{"WETH":0.0076,"USDC":130.5425}},{"date":1733443200,"tokens":{"WETH":0.0076,"USDC":130.54368}},{"date":1733529600,"tokens":{"WETH":0.00761,"USDC":130.54489}},{"date":1733616000,"tokens":{"WETH":0.00761,"USDC":130.54586}},{"date":1733702400,"tokens":{"WETH":0.00761,"USDC":130.54699}},{"date":1733788800,"tokens":{"WETH":0.00761,"USDC":130.54817}},{"date":1733875200,"tokens":{"WETH":0.00761,"USDC":130.5493}},{"date":1733961600,"tokens":{"WETH":0.00761,"USDC":130.55043}},{"date":1734048000,"tokens":{"WETH":0.00761,"USDC":130.55142}},{"date":1734134400,"tokens":{"WETH":0.00761,"USDC":130.55261}},{"date":1734220800,"tokens":{"WETH":0.00761,"USDC":130.5538}},{"date":1734307200,"tokens":{"WETH":0.00761,"USDC":130.5548}},{"date":1734393600,"tokens":{"WETH":0.00762,"USDC":130.55598}},{"date":1734480000,"tokens":{"WETH":0.00762,"USDC":130.55712}},{"date":1734566400,"tokens":{"WETH":0.00762,"USDC":130.55825}},{"date":1734652800,"tokens":{"WETH":0.00762,"USDC":130.55926}},{"date":1734739200,"tokens":{"WETH":0.00762,"USDC":130.56039}},{"date":1734825600,"tokens":{"WETH":0.00762,"USDC":130.56162}},{"date":1734912000,"tokens":{"WETH":0.00762,"USDC":130.56276}},{"date":1734998400,"tokens":{"WETH":0.00762,"USDC":130.56389}},{"date":1735084800,"tokens":{"WETH":0.00762,"USDC":130.56489}},{"date":1735171200,"tokens":{"WETH":0.00763,"USDC":130.56609}},{"date":1735257600,"tokens":{"WETH":0.00763,"USDC":130.56712}},{"date":1735344000,"tokens":{"WETH":0.00763,"USDC":130.56831}},{"date":1735430400,"tokens":{"WETH":0.00763,"USDC":130.56931}},{"date":1735516800,"tokens":{"WETH":0.00763,"USDC":130.57048}},{"date":1735603200,"tokens":{"WETH":0.00763,"USDC":130.57167}},{"date":1735689600,"tokens":{"WETH":0.00763,"USDC":130.57286}},{"date":1735776000,"tokens":{"WETH":0.00763,"USDC":130.57388}},{"date":1735862400,"tokens":{"WETH":0.00763,"USDC":130.57507}},{"date":1735948800,"tokens":{"WETH":0.00763,"USDC":130.57606}},{"date":1736035200,"tokens":{"WETH":0.00764,"USDC":130.57719}},{"date":1736121600,"tokens":{"WETH":0.00764,"USDC":130.57839}},{"date":1736208000,"tokens":{"WETH":0.00764,"USDC":130.57939}},{"date":1736294400,"tokens":{"WETH":0.00764,"USDC":130.58052}},{"date":1736380800,"tokens":{"WETH":0.00764,"USDC":130.58177}},{"date":1736467200,"tokens":{"WETH":0.00764,"USDC":130.58272}},{"date":1736553600,"tokens":{"WETH":0.00764,"USDC":130.58395}},{"date":1736640000,"tokens":{"WETH":0.00764,"USDC":130.5851}},{"date":1736726400,"tokens":{"WETH":0.00764,"USDC":130.58623}},{"date":1736812800,"tokens":{"WETH":0.00765,"USDC":130.5874}},{"date":1736899200,"tokens":{"WETH":0.00765,"USDC":130.58835}},{"date":1736985600,"tokens":{"WETH":0.00765,"USDC":130.58953}},{"date":1737072000,"tokens":{"WETH":0.00765,"USDC":130.59057}},{"date":1737158400,"tokens":{"WETH":0.00765,"USDC":130.59178}},{"date":1737244800,"tokens":{"WETH":0.00765,"USDC":130.59294}},{"date":1737331200,"tokens":{"WETH":0.00765,"USDC":130.59395}},{"date":1737417600,"tokens":{"WETH":0.00765,"USDC":130.59515}},{"date":1737504000,"tokens":{"WETH":0.00765,"USDC":130.59617}},{"date":1737590400,"tokens":{"WETH":0.00765,"USDC":130.59736}},{"date":1737676800,"tokens":{"WETH":0.00766,"USDC":130.59837}},{"date":1737763200,"tokens":{"WETH":0.00766,"USDC":130.59963}},{"date":1737849600,"tokens":{"WETH":0.00766,"USDC":130.60059}},{"date":1737936000,"tokens":{"WETH":0.00766,"USDC":130.60178}},{"date":1738022400,"tokens":{"WETH":0.00766,"USDC":130.60298}},{"date":1738108800,"tokens":{"WETH":0.00766,"USDC":130.60397}},{"date":1738195200,"tokens":{"WETH":0.00766,"USDC":130.60515}},{"date":1738281600,"tokens":{"WETH":0.00766,"USDC":130.60637}},{"date":1738368000,"tokens":{"WETH":0.00766,"USDC":130.60735}},{"date":1738454400,"tokens":{"WETH":0.00767,"USDC":130.60851}},{"date":1738540800,"tokens":{"WETH":0.00767,"USDC":130.60969}},{"date":1738627200,"tokens":{"WETH":0.00767,"USDC":130.61089}},{"date":1738713600,"tokens":{"WETH":0.00767,"USDC":130.61185}},{"date":1738800000,"tokens":{"WETH":0.00767,"USDC":130.61306}},{"date":1738886400,"tokens":{"WETH":0.00767,"USDC":130.61405}},{"date":1738972800,"tokens":{"WETH":0.00767,"USDC":130.61527}},{"date":1739059200,"tokens":{"WETH":0.00767,"USDC":130.61647}},{"date":1739145600,"tokens":{"WETH":0.00767,"USDC":130.61747}},{"date":1739232000,"tokens":{"WETH":0.00767,"USDC":130.6187}},{"date":1739318400,"tokens":{"WETH":0.00768,"USDC":130.61974}},{"date":1739404800,"tokens":{"WETH":0.00768,"USDC":130.62095}},{"date":1739491200,"tokens":{"WETH":0.00768,"USDC":130.62197}},{"date":1739577600,"tokens":{"WETH":0.00768,"USDC":130.62321}},{"date":1739664000,"tokens":{"WETH":0.00768,"USDC":130.62421}},{"date":1739750400,"tokens":{"WETH":0.00768,"USDC":130.62545}},{"date":1739836800,"tokens":{"WETH":0.00768,"USDC":130.62647}},{"date":1739923200,"tokens":{"WETH":0.00768,"USDC":130.6277}},{"date":1740009600,"tokens":{"WETH":0.00768,"USDC":130.62871}},{"date":1740096000,"tokens":{"WETH":0.00769,"USDC":130.62995}},{"date":1740182400,"tokens":{"WETH":0.00769,"USDC":130.63106}},{"date":1740268800,"tokens":{"WETH":0.00769,"USDC":130.63246}},{"date":1740355200,"tokens":{"WETH":0.00769,"USDC":130.63359}},{"date":1740441600,"tokens":{"WETH":0.00769,"USDC":130.63479}},{"date":1740528000,"tokens":{"WETH":0.00769,"USDC":130.63611}},{"date":1740614400,"tokens":{"WETH":0.00769,"USDC":130.63745}},{"date":1740700800,"tokens":{"WETH":0.00769,"USDC":130.63882}},{"date":1740787200,"tokens":{"WETH":0.00769,"USDC":130.63996}},{"date":1740873600,"tokens":{"WETH":0.0077,"USDC":130.64139}},{"date":1740960000,"tokens":{"WETH":0.0077,"USDC":130.64254}},{"date":1741046400,"tokens":{"WETH":0.0077,"USDC":130.64394}},{"date":1741132800,"tokens":{"WETH":0.0077,"USDC":130.64513}},{"date":1741219200,"tokens":{"WETH":0.0077,"USDC":130.6464}},{"date":1741305600,"tokens":{"WETH":0.0077,"USDC":130.64782}},{"date":1741392000,"tokens":{"WETH":0.0077,"USDC":130.64901}},{"date":1741478400,"tokens":{"WETH":0.0077,"USDC":130.65015}},{"date":1741564800,"tokens":{"WETH":0.0077,"USDC":130.65158}},{"date":1741651200,"tokens":{"WETH":0.0077,"USDC":130.65278}},{"date":1741737600,"tokens":{"WETH":0.00771,"USDC":130.65418}},{"date":1741824000,"tokens":{"WETH":0.00771,"USDC":130.65533}},{"date":1741910400,"tokens":{"WETH":0.00771,"USDC":130.65674}},{"date":1741996800,"tokens":{"WETH":0.00771,"USDC":130.65794}},{"date":1742083200,"tokens":{"WETH":0.00771,"USDC":130.65914}},{"date":1742169600,"tokens":{"WETH":0.00771,"USDC":130.66054}},{"date":1742256000,"tokens":{"WETH":0.00771,"USDC":130.66169}},{"date":1742342400,"tokens":{"WETH":0.00771,"USDC":130.6631}},{"date":1742428800,"tokens":{"WETH":0.00771,"USDC":130.66428}},{"date":1742515200,"tokens":{"WETH":0.00772,"USDC":130.66565}},{"date":1742601600,"tokens":{"WETH":0.00772,"USDC":130.66682}},{"date":1742688000,"tokens":{"WETH":0.00772,"USDC":130.66823}},{"date":1742774400,"tokens":{"WETH":0.00772,"USDC":130.66941}},{"date":1742860800,"tokens":{"WETH":0.00772,"USDC":130.67083}},{"date":1742947200,"tokens":{"WETH":0.00772,"USDC":130.672}},{"date":1743033600,"tokens":{"WETH":0.00772,"USDC":130.67322}},{"date":1743120000,"tokens":{"WETH":0.00772,"USDC":130.67456}},{"date":1743206400,"tokens":{"WETH":0.00772,"USDC":130.67591}},{"date":1743292800,"tokens":{"WETH":0.00772,"USDC":130.6771}},{"date":1743379200,"tokens":{"WETH":0.00773,"USDC":130.67845}},{"date":1743465600,"tokens":{"WETH":0.00773,"USDC":130.67961}},{"date":1743552000,"tokens":{"WETH":0.00773,"USDC":130.68095}},{"date":1743638400,"tokens":{"WETH":0.00773,"USDC":130.68232}},{"date":1743724800,"tokens":{"WETH":0.00773,"USDC":130.68345}},{"date":1743811200,"tokens":{"WETH":0.00773,"USDC":130.68481}},{"date":1743897600,"tokens":{"WETH":0.00773,"USDC":130.68615}},{"date":1743984000,"tokens":{"WETH":0.00773,"USDC":130.68734}},{"date":1744070400,"tokens":{"WETH":0.00773,"USDC":130.68858}},{"date":1744156800,"tokens":{"WETH":0.00774,"USDC":130.69001}},{"date":1744243200,"tokens":{"WETH":0.00774,"USDC":130.69118}},{"date":1744329600,"tokens":{"WETH":0.00774,"USDC":130.69259}},{"date":1744416000,"tokens":{"WETH":0.00774,"USDC":130.69369}},{"date":1744502400,"tokens":{"WETH":0.00774,"USDC":130.6951}},{"date":1744588800,"tokens":{"WETH":0.00774,"USDC":130.69627}},{"date":1744675200,"tokens":{"WETH":0.00774,"USDC":130.69776}},{"date":1744761600,"tokens":{"WETH":0.00774,"USDC":130.69898}},{"date":1744848000,"tokens":{"WETH":0.00774,"USDC":130.70014}},{"date":1744934400,"tokens":{"WETH":0.00775,"USDC":130.70137}},{"date":1745020800,"tokens":{"WETH":0.00775,"USDC":130.7027}},{"date":1745107200,"tokens":{"WETH":0.00775,"USDC":130.70393}},{"date":1745193600,"tokens":{"WETH":0.00775,"USDC":130.70534}},{"date":1745280000,"tokens":{"WETH":0.00775,"USDC":130.70647}},{"date":1745366400,"tokens":{"WETH":0.00775,"USDC":130.7079}},{"date":1745452800,"tokens":{"WETH":0.00775,"USDC":130.70926}},{"date":1745539200,"tokens":{"WETH":0.00775,"USDC":130.7104}},{"date":1745625600,"tokens":{"WETH":0.00775,"USDC":130.71178}},{"date":1745712000,"tokens":{"WETH":0.00775,"USDC":130.71293}},{"date":1745798400,"tokens":{"WETH":0.00776,"USDC":130.71435}},{"date":1745884800,"tokens":{"WETH":0.00776,"USDC":130.71556}},{"date":1745971200,"tokens":{"WETH":0.00776,"USDC":130.71695}},{"date":1746057600,"tokens":{"WETH":0.00776,"USDC":130.71814}},{"date":1746144000,"tokens":{"WETH":0.00776,"USDC":130.71948}},{"date":1746230400,"tokens":{"WETH":0.00776,"USDC":130.72061}},{"date":1746316800,"tokens":{"WETH":0.00776,"USDC":130.72196}},{"date":1746403200,"tokens":{"WETH":0.00776,"USDC":130.72313}},{"date":1746489600,"tokens":{"WETH":0.00776,"USDC":130.72452}},{"date":1746576000,"tokens":{"WETH":0.00777,"USDC":130.7257}},{"date":1746662400,"tokens":{"WETH":0.00777,"USDC":130.72704}},{"date":1746748800,"tokens":{"WETH":0.00777,"USDC":130.72826}},{"date":1746835200,"tokens":{"WETH":0.00777,"USDC":130.72971}},{"date":1746921600,"tokens":{"WETH":0.00777,"USDC":130.73093}},{"date":1747008000,"tokens":{"WETH":0.00777,"USDC":130.73209}},{"date":1747094400,"tokens":{"WETH":0.00777,"USDC":130.73344}},{"date":1747180800,"tokens":{"WETH":0.00777,"USDC":130.73481}},{"date":1747267200,"tokens":{"WETH":0.00777,"USDC":130.73594}},{"date":1747353600,"tokens":{"WETH":0.00778,"USDC":130.73741}},{"date":1747440000,"tokens":{"WETH":0.00778,"USDC":130.73853}},{"date":1747526400,"tokens":{"WETH":0.00778,"USDC":130.73991}},{"date":1747612800,"tokens":{"WETH":0.00778,"USDC":130.7411}},{"date":1747699200,"tokens":{"WETH":0.00778,"USDC":130.74254}},{"date":1747785600,"tokens":{"WETH":0.00778,"USDC":130.74374}},{"date":1747872000,"tokens":{"WETH":0.00778,"USDC":130.74498}},{"date":1747958400,"tokens":{"WETH":0.00778,"USDC":130.74639}},{"date":1748044800,"tokens":{"WETH":0.00778,"USDC":130.74773}},{"date":1748131200,"tokens":{"WETH":0.00779,"USDC":130.74874}},{"date":1748217600,"tokens":{"WETH":0.00779,"USDC":130.75019}},{"date":1748304000,"tokens":{"WETH":0.00779,"USDC":130.75148}},{"date":1748390400,"tokens":{"WETH":0.00779,"USDC":130.75263}},{"date":1748476800,"tokens":{"WETH":0.00779,"USDC":130.75403}},{"date":1748563200,"tokens":{"WETH":0.00779,"USDC":130.75519}},{"date":1748649600,"tokens":{"WETH":0.00779,"USDC":130.75656}},{"date":1748736000,"tokens":{"WETH":0.00779,"USDC":130.75785}},{"date":1748822400,"tokens":{"WETH":0.00779,"USDC":130.75911}},{"date":1748908800,"tokens":{"WETH":0.00779,"USDC":130.76027}},{"date":1748995200,"tokens":{"WETH":0.0078,"USDC":130.76164}},{"date":1749081600,"tokens":{"WETH":0.0078,"USDC":130.76302}},{"date":1749168000,"tokens":{"WETH":0.0078,"USDC":130.76413}},{"date":1749254400,"tokens":{"WETH":0.0078,"USDC":130.76547}},{"date":1749340800,"tokens":{"WETH":0.0078,"USDC":130.76688}},{"date":1749427200,"tokens":{"WETH":0.0078,"USDC":130.76801}},{"date":1749513600,"tokens":{"WETH":0.0078,"USDC":130.76936}},{"date":1749600000,"tokens":{"WETH":0.0078,"USDC":130.77072}},{"date":1749686400,"tokens":{"WETH":0.0078,"USDC":130.77188}},{"date":1749772800,"tokens":{"WETH":0.00781,"USDC":130.77328}},{"date":1749859200,"tokens":{"WETH":0.00781,"USDC":130.77445}},{"date":1749945600,"tokens":{"WETH":0.00781,"USDC":130.77579}},{"date":1750032000,"tokens":{"WETH":0.00781,"USDC":130.77694}},{"date":1750118400,"tokens":{"WETH":0.00781,"USDC":130.77827}},{"date":1750204800,"tokens":{"WETH":0.00781,"USDC":130.77965}},{"date":1750291200,"tokens":{"WETH":0.00781,"USDC":130.78085}},{"date":1750377600,"tokens":{"WETH":0.00781,"USDC":130.78228}},{"date":1750464000,"tokens":{"WETH":0.00781,"USDC":130.78351}},{"date":1750550400,"tokens":{"WETH":0.00782,"USDC":130.78468}},{"date":1750636800,"tokens":{"WETH":0.00782,"USDC":130.78607}},{"date":1750723200,"tokens":{"WETH":0.00782,"USDC":130.78728}},{"date":1750809600,"tokens":{"WETH":0.00782,"USDC":130.78846}},{"date":1750896000,"tokens":{"WETH":0.00782,"USDC":130.7899}},{"date":1750982400,"tokens":{"WETH":0.00782,"USDC":130.79109}},{"date":1751068800,"tokens":{"WETH":0.00782,"USDC":130.7923}},{"date":1751155200,"tokens":{"WETH":0.00782,"USDC":130.79368}},{"date":1751241600,"tokens":{"WETH":0.00782,"USDC":130.79508}},{"date":1751328000,"tokens":{"WETH":0.00783,"USDC":130.79627}},{"date":1751414400,"tokens":{"WETH":0.00783,"USDC":130.79741}},{"date":1751500800,"tokens":{"WETH":0.00783,"USDC":130.79874}},{"date":1751587200,"tokens":{"WETH":0.00783,"USDC":130.80018}},{"date":1751673600,"tokens":{"WETH":0.00783,"USDC":130.80134}},{"date":1751760000,"tokens":{"WETH":0.00783,"USDC":130.80275}},{"date":1751846400,"tokens":{"WETH":0.00783,"USDC":130.80388}},{"date":1751932800,"tokens":{"WETH":0.00783,"USDC":130.80524}},{"date":1752019200,"tokens":{"WETH":0.00783,"USDC":130.8064}},{"date":1752105600,"tokens":{"WETH":0.00783,"USDC":130.80781}},{"date":1752192000,"tokens":{"WETH":0.00784,"USDC":130.80901}},{"date":1752278400,"tokens":{"WETH":0.00784,"USDC":130.81038}},{"date":1752364800,"tokens":{"WETH":0.00784,"USDC":130.81151}},{"date":1752451200,"tokens":{"WETH":0.00784,"USDC":130.81286}},{"date":1752537600,"tokens":{"WETH":0.00784,"USDC":130.8142}},{"date":1752624000,"tokens":{"WETH":0.00784,"USDC":130.81555}},{"date":1752710400,"tokens":{"WETH":0.00784,"USDC":130.81672}},{"date":1752796800,"tokens":{"WETH":0.00784,"USDC":130.81802}},{"date":1752883200,"tokens":{"WETH":0.00784,"USDC":130.81939}},{"date":1752969600,"tokens":{"WETH":0.00785,"USDC":130.82058}},{"date":1753056000,"tokens":{"WETH":0.00785,"USDC":130.82197}},{"date":1753142400,"tokens":{"WETH":0.00785,"USDC":130.82311}},{"date":1753228800,"tokens":{"WETH":0.00785,"USDC":130.82432}},{"date":1753315200,"tokens":{"WETH":0.00785,"USDC":130.82569}},{"date":1753401600,"tokens":{"WETH":0.00785,"USDC":130.8271}},{"date":1753488000,"tokens":{"WETH":0.00785,"USDC":130.82824}},{"date":1753574400,"tokens":{"WETH":0.00785,"USDC":130.82963}},{"date":1753660800,"tokens":{"WETH":0.00785,"USDC":130.83077}},{"date":1753747200,"tokens":{"WETH":0.00786,"USDC":130.83215}},{"date":1753833600,"tokens":{"WETH":0.00786,"USDC":130.83331}},{"date":1753920000,"tokens":{"WETH":0.00786,"USDC":130.83475}},{"date":1754006400,"tokens":{"WETH":0.00786,"USDC":130.83597}},{"date":1754092800,"tokens":{"WETH":0.00786,"USDC":130.83714}},{"date":1754179200,"tokens":{"WETH":0.00786,"USDC":130.83852}},{"date":1754265600,"tokens":{"WETH":0.00786,"USDC":130.83988}},{"date":1754352000,"tokens":{"WETH":0.00786,"USDC":130.84104}},{"date":1754438400,"tokens":{"WETH":0.00786,"USDC":130.84241}},{"date":1754524800,"tokens":{"WETH":0.00787,"USDC":130.84358}},{"date":1754611200,"tokens":{"WETH":0.00787,"USDC":130.84498}},{"date":1754697600,"tokens":{"WETH":0.00787,"USDC":130.84619}},{"date":1754784000,"tokens":{"WETH":0.00787,"USDC":130.84756}},{"date":1754870400,"tokens":{"WETH":0.00787,"USDC":130.84872}},{"date":1754956800,"tokens":{"WETH":0.00787,"USDC":130.85013}},{"date":1755043200,"tokens":{"WETH":0.00787,"USDC":130.85126}},{"date":1755129600,"tokens":{"WETH":0.00787,"USDC":130.85273}},{"date":1755216000,"tokens":{"WETH":0.00787,"USDC":130.85394}},{"date":1755302400,"tokens":{"WETH":0.00788,"USDC":130.85512}},{"date":1755388800,"tokens":{"WETH":0.00788,"USDC":130.85655}},{"date":1755475200,"tokens":{"WETH":0.00788,"USDC":130.85768}},{"date":1755561600,"tokens":{"WETH":0.00788,"USDC":130.85902}},{"date":1755648000,"tokens":{"WETH":0.00788,"USDC":130.8603}},{"date":1755734400,"tokens":{"WETH":0.00788,"USDC":130.86171}},{"date":1755820800,"tokens":{"WETH":0.00788,"USDC":130.86291}},{"date":1755907200,"tokens":{"WETH":0.00788,"USDC":130.86411}},{"date":1755993600,"tokens":{"WETH":0.00788,"USDC":130.86595}},{"date":1756080000,"tokens":{"WETH":0.00788,"USDC":130.86667}},{"date":1756166400,"tokens":{"WETH":0.00789,"USDC":130.86803}},{"date":1756252800,"tokens":{"WETH":0.00789,"USDC":130.86918}},{"date":1756339200,"tokens":{"WETH":0.00789,"USDC":130.87064}},{"date":1756425600,"tokens":{"WETH":0.00789,"USDC":130.8718}},{"date":1756512000,"tokens":{"WETH":0.00789,"USDC":130.87322}},{"date":1756598400,"tokens":{"WETH":0.00789,"USDC":130.87438}},{"date":1756684800,"tokens":{"WETH":0.00789,"USDC":130.87577}},{"date":1756771200,"tokens":{"WETH":0.00789,"USDC":130.87689}},{"date":1756857600,"tokens":{"WETH":0.00789,"USDC":130.87825}},{"date":1756944000,"tokens":{"WETH":0.0079,"USDC":130.87964}},{"date":1757030400,"tokens":{"WETH":0.0079,"USDC":130.88079}},{"date":1757116800,"tokens":{"WETH":0.0079,"USDC":130.88219}},{"date":1757203200,"tokens":{"WETH":0.0079,"USDC":130.8834}},{"date":1757289600,"tokens":{"WETH":0.0079,"USDC":130.88463}},{"date":1757376000,"tokens":{"WETH":0.0079,"USDC":130.88602}},{"date":1757462400,"tokens":{"WETH":0.0079,"USDC":130.88716}},{"date":1757548800,"tokens":{"WETH":0.0079,"USDC":130.8886}},{"date":1757635200,"tokens":{"WETH":0.0079,"USDC":130.88976}},{"date":1757721600,"tokens":{"WETH":0.00791,"USDC":130.89117}},{"date":1757808000,"tokens":{"WETH":0.00791,"USDC":130.89239}},{"date":1757894400,"tokens":{"WETH":0.00791,"USDC":130.89355}},{"date":1757980800,"tokens":{"WETH":0.00791,"USDC":130.89492}},{"date":1758067200,"tokens":{"WETH":0.00791,"USDC":130.89631}},{"date":1758153600,"tokens":{"WETH":0.00791,"USDC":130.89747}},{"date":1758240000,"tokens":{"WETH":0.00791,"USDC":130.89886}},{"date":1758326400,"tokens":{"WETH":0.00791,"USDC":130.90005}},{"date":1758412800,"tokens":{"WETH":0.00791,"USDC":130.90132}},{"date":1758499200,"tokens":{"WETH":0.00792,"USDC":130.90273}},{"date":1758585600,"tokens":{"WETH":0.00792,"USDC":130.9038}},{"date":1758672000,"tokens":{"WETH":0.00792,"USDC":130.90519}},{"date":1758758400,"tokens":{"WETH":0.00792,"USDC":130.90638}},{"date":1758844800,"tokens":{"WETH":0.00792,"USDC":130.90782}},{"date":1758931200,"tokens":{"WETH":0.00792,"USDC":130.909}},{"date":1759017600,"tokens":{"WETH":0.00792,"USDC":130.9104}},{"date":1759104000,"tokens":{"WETH":0.00792,"USDC":130.91159}},{"date":1759190400,"tokens":{"WETH":0.00792,"USDC":130.91277}},{"date":1759276800,"tokens":{"WETH":0.00793,"USDC":130.91424}},{"date":1759363200,"tokens":{"WETH":0.00793,"USDC":130.91545}},{"date":1759449600,"tokens":{"WETH":0.00793,"USDC":130.91667}},{"date":1759536000,"tokens":{"WETH":0.00793,"USDC":130.9179}},{"date":1759622400,"tokens":{"WETH":0.00793,"USDC":130.91934}},{"date":1759708800,"tokens":{"WETH":0.00793,"USDC":130.92071}},{"date":1759795200,"tokens":{"WETH":0.00793,"USDC":130.92188}},{"date":1759881600,"tokens":{"WETH":0.00793,"USDC":130.92308}},{"date":1759968000,"tokens":{"WETH":0.00793,"USDC":130.92453}},{"date":1760054400,"tokens":{"WETH":0.00794,"USDC":130.92575}},{"date":1760140800,"tokens":{"WETH":0.00794,"USDC":130.92697}},{"date":1760227200,"tokens":{"WETH":0.00794,"USDC":130.92819}},{"date":1760313600,"tokens":{"WETH":0.00794,"USDC":130.92963}},{"date":1760400000,"tokens":{"WETH":0.00794,"USDC":130.93084}},{"date":1760486400,"tokens":{"WETH":0.00794,"USDC":130.93205}},{"date":1760572800,"tokens":{"WETH":0.00794,"USDC":130.93353}},{"date":1760659200,"tokens":{"WETH":0.00794,"USDC":130.93471}},{"date":1760745600,"tokens":{"WETH":0.00794,"USDC":130.93592}},{"date":1760832000,"tokens":{"WETH":0.00795,"USDC":130.93728}},{"date":1760918400,"tokens":{"WETH":0.00795,"USDC":130.93844}},{"date":1761004800,"tokens":{"WETH":0.00795,"USDC":130.93989}},{"date":1761091200,"tokens":{"WETH":0.00795,"USDC":130.94112}},{"date":1761177600,"tokens":{"WETH":0.00795,"USDC":130.94231}},{"date":1761264000,"tokens":{"WETH":0.00795,"USDC":130.94375}},{"date":1761350400,"tokens":{"WETH":0.00795,"USDC":130.94492}},{"date":1761436800,"tokens":{"WETH":0.00795,"USDC":130.9463}},{"date":1761523200,"tokens":{"WETH":0.00795,"USDC":130.94746}},{"date":1761609600,"tokens":{"WETH":0.00795,"USDC":130.94886}},{"date":1761696000,"tokens":{"WETH":0.00796,"USDC":130.95008}},{"date":1761782400,"tokens":{"WETH":0.00796,"USDC":130.95131}},{"date":1761868800,"tokens":{"WETH":0.00796,"USDC":130.95274}},{"date":1761955200,"tokens":{"WETH":0.00796,"USDC":130.95398}},{"date":1762041600,"tokens":{"WETH":0.00277,"USDC":130.95515}},{"date":1762128000,"tokens":{"WETH":0.00277,"USDC":130.95663}},{"date":1762214400,"tokens":{"WETH":0.00277,"USDC":130.95783}},{"date":1762300800,"tokens":{"WETH":0.00277,"USDC":130.95905}},{"date":1762387200,"tokens":{"WETH":0.00277,"USDC":130.96041}},{"date":1762473600,"tokens":{"WETH":0.00277,"USDC":130.96152}},{"date":1762560000,"tokens":{"WETH":0.00277,"USDC":130.96286}},{"date":1762646400,"tokens":{"WETH":0.00277,"USDC":130.96422}},{"date":1762732800,"tokens":{"WETH":0.00277,"USDC":130.96553}},{"date":1762819200,"tokens":{"WETH":0.00277,"USDC":130.96673}},{"date":1762905600,"tokens":{"WETH":0.00277,"USDC":130.96795}},{"date":1762992000,"tokens":{"WETH":0.00277,"USDC":130.96935}},{"date":1763078400,"tokens":{"WETH":0.00277,"USDC":130.97057}},{"date":1763164800,"tokens":{"WETH":0.00277,"USDC":130.97196}},{"date":1763251200,"tokens":{"WETH":0.00277,"USDC":130.97311}},{"date":1763337600,"tokens":{"WETH":0.00277,"USDC":130.9745}},{"date":1763424000,"tokens":{"WETH":0.00278,"USDC":130.97564}},{"date":1763510400,"tokens":{"WETH":0.00278,"USDC":130.97707}},{"date":1763596800,"tokens":{"WETH":0.00278,"USDC":130.97826}},{"date":1763683200,"tokens":{"WETH":0.00278,"USDC":130.97966}},{"date":1763769600,"tokens":{"WETH":0.00278,"USDC":130.98084}},{"date":1763856000,"tokens":{"WETH":0.00278,"USDC":130.98218}},{"date":1763942400,"tokens":{"WETH":0.00278,"USDC":130.98332}},{"date":1764028800,"tokens":{"WETH":0.00278,"USDC":130.98473}},{"date":1764115200,"tokens":{"WETH":0.00278,"USDC":130.9861}},{"date":1764201600,"tokens":{"WETH":0.00278,"USDC":130.98722}},{"date":1764288000,"tokens":{"WETH":0.00278,"USDC":130.9886}},{"date":1764374400,"tokens":{"WETH":0.00278,"USDC":130.98976}},{"date":1764460800,"tokens":{"WETH":0.00278,"USDC":130.99112}},{"date":1764547200,"tokens":{"WETH":0.00278,"USDC":130.9925}},{"date":1764633600,"tokens":{"WETH":0.00278,"USDC":130.99361}},{"date":1764720000,"tokens":{"WETH":0.00278,"USDC":130.99498}},{"date":1764806400,"tokens":{"WETH":0.00278,"USDC":130.99636}},{"date":1764892800,"tokens":{"WETH":0.00278,"USDC":130.99752}},{"date":1764979200,"tokens":{"WETH":0.00278,"USDC":130.99889}},{"date":1765065600,"tokens":{"WETH":0.00278,"USDC":131.00008}},{"date":1765152000,"tokens":{"WETH":0.00278,"USDC":131.00147}},{"date":1765238400,"tokens":{"WETH":0.00278,"USDC":131.00268}},{"date":1765324800,"tokens":{"WETH":0.00278,"USDC":131.00388}},{"date":1765411200,"tokens":{"WETH":0.00278,"USDC":131.00525}},{"date":1765497600,"tokens":{"WETH":0.00278,"USDC":131.00642}},{"date":1765584000,"tokens":{"WETH":0.00278,"USDC":131.00784}},{"date":1765670400,"tokens":{"WETH":0.00279,"USDC":131.00903}},{"date":1765756800,"tokens":{"WETH":0.00279,"USDC":131.01041}},{"date":1765843200,"tokens":{"WETH":0.00279,"USDC":131.01158}},{"date":1765929600,"tokens":{"WETH":0.00279,"USDC":131.01297}},{"date":1766016000,"tokens":{"WETH":0.00279,"USDC":131.01413}},{"date":1766102400,"tokens":{"WETH":0.00279,"USDC":131.01551}},{"date":1766188800,"tokens":{"WETH":0.00279,"USDC":131.01689}},{"date":1766275200,"tokens":{"WETH":0.00279,"USDC":131.01805}},{"date":1766361600,"tokens":{"WETH":0.00279,"USDC":131.01925}},{"date":1766448000,"tokens":{"WETH":0.00279,"USDC":131.02065}},{"date":1766534400,"tokens":{"WETH":0.00279,"USDC":131.02188}},{"date":1766620800,"tokens":{"WETH":0.00279,"USDC":131.0233}},{"date":1766707200,"tokens":{"WETH":0.00279,"USDC":131.02445}},{"date":1766793600,"tokens":{"WETH":0.00279,"USDC":131.02584}},{"date":1766880000,"tokens":{"WETH":0.00279,"USDC":131.02703}},{"date":1766966400,"tokens":{"WETH":0.00279,"USDC":131.02843}},{"date":1767052800,"tokens":{"WETH":0.00279,"USDC":131.02956}},{"date":1767139200,"tokens":{"WETH":0.00279,"USDC":131.03091}},{"date":1767225600,"tokens":{"WETH":0.00279,"USDC":131.03216}},{"date":1767312000,"tokens":{"WETH":0.00279,"USDC":131.03353}},{"date":1767398400,"tokens":{"WETH":0.00279,"USDC":131.03471}},{"date":1767484800,"tokens":{"WETH":0.00279,"USDC":131.03609}},{"date":1767571200,"tokens":{"WETH":0.00279,"USDC":131.03729}},{"date":1767657600,"tokens":{"WETH":0.00279,"USDC":131.03871}},{"date":1767744000,"tokens":{"WETH":0.00279,"USDC":131.0399}},{"date":1767830400,"tokens":{"WETH":0.00279,"USDC":131.04132}},{"date":1767916800,"tokens":{"WETH":0.0028,"USDC":131.04249}},{"date":1768003200,"tokens":{"WETH":0.0028,"USDC":131.0437}},{"date":1768089600,"tokens":{"WETH":0.0028,"USDC":131.04511}},{"date":1768176000,"tokens":{"WETH":0.0028,"USDC":131.04626}},{"date":1768262400,"tokens":{"WETH":0.0028,"USDC":131.04765}},{"date":1768348800,"tokens":{"WETH":0.0028,"USDC":131.04881}},{"date":1768435200,"tokens":{"WETH":0.0028,"USDC":131.05028}},{"date":1768521600,"tokens":{"WETH":0.0028,"USDC":131.0514}},{"date":1768608000,"tokens":{"WETH":0.0028,"USDC":131.05279}},{"date":1768694400,"tokens":{"WETH":0.0028,"USDC":131.05394}},{"date":1768780800,"tokens":{"WETH":0.0028,"USDC":131.05539}},{"date":1768867200,"tokens":{"WETH":0.0028,"USDC":131.05655}},{"date":1768953600,"tokens":{"WETH":0.0028,"USDC":131.05798}},{"date":1769040000,"tokens":{"WETH":0.0028,"USDC":131.05915}},{"date":1769126400,"tokens":{"WETH":0.0028,"USDC":131.06052}},{"date":1769212800,"tokens":{"WETH":0.0028,"USDC":131.06171}},{"date":1769299200,"tokens":{"WETH":0.0028,"USDC":131.0631}},{"date":1769385600,"tokens":{"WETH":0.0028,"USDC":131.06429}},{"date":1769472000,"tokens":{"WETH":0.0028,"USDC":131.06568}},{"date":1769558400,"tokens":{"WETH":0.0028,"USDC":131.06685}},{"date":1769644800,"tokens":{"WETH":0.0028,"USDC":131.06824}},{"date":1769731200,"tokens":{"WETH":0.0028,"USDC":131.06939}},{"date":1769817600,"tokens":{"WETH":0.0028,"USDC":131.07076}},{"date":1769904000,"tokens":{"WETH":0.0028,"USDC":131.07196}},{"date":1769990400,"tokens":{"WETH":0.0028,"USDC":131.07337}},{"date":1770076800,"tokens":{"WETH":0.0028,"USDC":131.0745}},{"date":1770163200,"tokens":{"WETH":0.00281,"USDC":131.07592}},{"date":1770249600,"tokens":{"WETH":0.00281,"USDC":131.07713}},{"date":1770336000,"tokens":{"WETH":0.00281,"USDC":131.07845}},{"date":1770422400,"tokens":{"WETH":0.00281,"USDC":131.07959}},{"date":1770508800,"tokens":{"WETH":0.00281,"USDC":131.08095}},{"date":1770595200,"tokens":{"WETH":0.00281,"USDC":131.0823}},{"date":1770681600,"tokens":{"WETH":0.00281,"USDC":131.08351}},{"date":1770768000,"tokens":{"WETH":0.00281,"USDC":131.08492}},{"date":1770854400,"tokens":{"WETH":0.00281,"USDC":131.08612}},{"date":1770940800,"tokens":{"WETH":0.00281,"USDC":131.0875}},{"date":1771027200,"tokens":{"WETH":0.00281,"USDC":131.08864}},{"date":1771113600,"tokens":{"WETH":0.00281,"USDC":131.09003}},{"date":1771200000,"tokens":{"WETH":0.00281,"USDC":131.09121}},{"date":1771286400,"tokens":{"WETH":0.00281,"USDC":131.09261}},{"date":1771372800,"tokens":{"WETH":0.00281,"USDC":131.09376}},{"date":1771459200,"tokens":{"WETH":0.00281,"USDC":131.09514}},{"date":1771545600,"tokens":{"WETH":0.00281,"USDC":131.09632}},{"date":1771632000,"tokens":{"WETH":0.00281,"USDC":131.09768}},{"date":1771718400,"tokens":{"WETH":0.00281,"USDC":131.09907}},{"date":1771804800,"tokens":{"WETH":0.00281,"USDC":131.10019}},{"date":1771891200,"tokens":{"WETH":0.00281,"USDC":131.10163}},{"date":1771977600,"tokens":{"WETH":0.00281,"USDC":131.10279}},{"date":1772064000,"tokens":{"WETH":0.00281,"USDC":131.10415}},{"date":1772150400,"tokens":{"WETH":0.00281,"USDC":131.10531}},{"date":1772236800,"tokens":{"WETH":0.00281,"USDC":131.10671}},{"date":1772323200,"tokens":{"WETH":0.00281,"USDC":131.10788}},{"date":1772409600,"tokens":{"WETH":0.00282,"USDC":131.10926}},{"date":1772496000,"tokens":{"WETH":0.00282,"USDC":131.11051}},{"date":1772582400,"tokens":{"WETH":0.00282,"USDC":131.11173}},{"date":1772668800,"tokens":{"WETH":0.00282,"USDC":131.11314}},{"date":1772755200,"tokens":{"WETH":0.00282,"USDC":131.11427}},{"date":1772841600,"tokens":{"WETH":0.00282,"USDC":131.11564}},{"date":1772928000,"tokens":{"WETH":0.00282,"USDC":131.11701}},{"date":1773014400,"tokens":{"WETH":0.00282,"USDC":131.1182}},{"date":1773100800,"tokens":{"WETH":0.00282,"USDC":131.11961}},{"date":1773187200,"tokens":{"WETH":0.00282,"USDC":131.12077}},{"date":1773273600,"tokens":{"WETH":0.00282,"USDC":131.12215}},{"date":1773360000,"tokens":{"WETH":0.00282,"USDC":131.12332}},{"date":1773446400,"tokens":{"WETH":0.00282,"USDC":131.12473}},{"date":1773532800,"tokens":{"WETH":0.00282,"USDC":131.12592}},{"date":1773619200,"tokens":{"WETH":0.00282,"USDC":131.12727}},{"date":1773705600,"tokens":{"WETH":0.00282,"USDC":131.12843}},{"date":1773792000,"tokens":{"WETH":0.00282,"USDC":131.12984}},{"date":1773878400,"tokens":{"WETH":0.00282,"USDC":131.13098}},{"date":1773964800,"tokens":{"WETH":0.00282,"USDC":131.13235}},{"date":1774051200,"tokens":{"WETH":0.00282,"USDC":131.13373}},{"date":1774137600,"tokens":{"WETH":0.00282,"USDC":131.13489}},{"date":1774224000,"tokens":{"WETH":0.00282,"USDC":131.1363}},{"date":1774310400,"tokens":{"WETH":0.00282,"USDC":131.13745}},{"date":1774396800,"tokens":{"WETH":0.00282,"USDC":131.13883}},{"date":1774483200,"tokens":{"WETH":0.00282,"USDC":131.14001}},{"date":1774569600,"tokens":{"WETH":0.00282,"USDC":131.14153}},{"date":1774656000,"tokens":{"WETH":0.00283,"USDC":131.14268}},{"date":1774742400,"tokens":{"WETH":0.00283,"USDC":131.14382}},{"date":1774828800,"tokens":{"WETH":0.00283,"USDC":131.14525}},{"date":1774915200,"tokens":{"WETH":0.00283,"USDC":131.14643}},{"date":1775001600,"tokens":{"WETH":0.00283,"USDC":131.14782}},{"date":1775088000,"tokens":{"WETH":0.00283,"USDC":131.14906}},{"date":1775174400,"tokens":{"WETH":0.00283,"USDC":131.15024}},{"date":1775260800,"tokens":{"WETH":0.00283,"USDC":131.15164}},{"date":1775347200,"tokens":{"WETH":0.00283,"USDC":131.1528}},{"date":1775433600,"tokens":{"WETH":0.00283,"USDC":131.1542}},{"date":1775520000,"tokens":{"WETH":0.00283,"USDC":131.15558}},{"date":1775606400,"tokens":{"WETH":0.00283,"USDC":131.1568}},{"date":1775692800,"tokens":{"WETH":0.00283,"USDC":131.158}},{"date":1775779200,"tokens":{"WETH":0.00283,"USDC":131.15946}},{"date":1775865600,"tokens":{"WETH":0.00283,"USDC":131.16065}},{"date":1775952000,"tokens":{"WETH":0.00283,"USDC":131.16188}},{"date":1776038400,"tokens":{"WETH":0.00283,"USDC":131.16329}},{"date":1776124800,"tokens":{"WETH":0.00283,"USDC":131.16448}},{"date":1776211200,"tokens":{"WETH":0.00283,"USDC":131.16571}},{"date":1776297600,"tokens":{"WETH":0.00283,"USDC":131.16715}},{"date":1776384000,"tokens":{"WETH":0.00283,"USDC":131.16837}},{"date":1776470400,"tokens":{"WETH":0.00283,"USDC":131.16957}},{"date":1776556800,"tokens":{"WETH":0.00283,"USDC":131.17079}},{"date":1776643200,"tokens":{"WETH":0.00283,"USDC":131.17225}},{"date":1776729600,"tokens":{"WETH":0.00283,"USDC":131.17345}},{"date":1776816000,"tokens":{"WETH":0.00283,"USDC":131.17467}},{"date":1776902400,"tokens":{"WETH":0.00284,"USDC":131.17612}},{"date":1776988800,"tokens":{"WETH":0.00284,"USDC":131.17729}},{"date":1777075200,"tokens":{"WETH":0.00284,"USDC":131.17866}},{"date":1777161600,"tokens":{"WETH":0.00284,"USDC":131.17983}},{"date":1777248000,"tokens":{"WETH":0.00284,"USDC":131.1813}},{"date":1777334400,"tokens":{"WETH":0.00284,"USDC":131.18246}},{"date":1777420800,"tokens":{"WETH":0.00284,"USDC":131.18364}},{"date":1777507200,"tokens":{"WETH":0.00284,"USDC":131.18506}},{"date":1777593600,"tokens":{"WETH":0.00284,"USDC":131.18627}},{"date":1777680000,"tokens":{"WETH":0.00284,"USDC":131.18773}},{"date":1777766400,"tokens":{"WETH":0.00284,"USDC":131.18894}},{"date":1777852800,"tokens":{"WETH":0.00284,"USDC":131.19015}},{"date":1777939200,"tokens":{"WETH":0.00284,"USDC":131.19136}},{"date":1778025600,"tokens":{"WETH":0.00284,"USDC":131.19282}},{"date":1778112000,"tokens":{"WETH":0.00284,"USDC":131.19399}},{"date":1778198400,"tokens":{"WETH":0.00284,"USDC":131.19542}},{"date":1778284800,"tokens":{"WETH":0.00284,"USDC":131.19657}},{"date":1778371200,"tokens":{"WETH":0.00284,"USDC":131.19778}},{"date":1778457600,"tokens":{"WETH":0.00284,"USDC":131.19925}},{"date":1778544000,"tokens":{"WETH":0.00284,"USDC":131.20044}},{"date":1778630400,"tokens":{"WETH":0.00284,"USDC":131.20165}},{"date":1778716800,"tokens":{"WETH":0.00284,"USDC":131.20312}},{"date":1778803200,"tokens":{"WETH":0.00284,"USDC":131.20432}},{"date":1778889600,"tokens":{"WETH":0.00284,"USDC":131.20553}},{"date":1778976000,"tokens":{"WETH":0.00284,"USDC":131.20698}},{"date":1779062400,"tokens":{"WETH":0.00285,"USDC":131.2082}},{"date":1779148800,"tokens":{"WETH":0.00285,"USDC":131.20941}},{"date":1779235200,"tokens":{"WETH":0.00285,"USDC":131.21061}},{"date":1779321600,"tokens":{"WETH":0.00285,"USDC":131.21208}},{"date":1779408000,"tokens":{"WETH":0.00285,"USDC":131.21329}},{"date":1779494400,"tokens":{"WETH":0.00285,"USDC":131.21449}},{"date":1779580800,"tokens":{"WETH":0.00285,"USDC":131.21586}},{"date":1779667200,"tokens":{"WETH":0.00285,"USDC":131.21727}},{"date":1779753600,"tokens":{"WETH":0.00285,"USDC":131.21846}},{"date":1779840000,"tokens":{"WETH":0.00285,"USDC":131.21965}},{"date":1779926400,"tokens":{"WETH":0.00285,"USDC":131.22112}},{"date":1780012800,"tokens":{"WETH":0.00285,"USDC":131.22233}},{"date":1780099200,"tokens":{"WETH":0.00285,"USDC":131.22348}},{"date":1780185600,"tokens":{"WETH":0.00285,"USDC":131.22494}},{"date":1780272000,"tokens":{"WETH":0.00285,"USDC":131.22614}},{"date":1780358400,"tokens":{"WETH":0.00285,"USDC":131.22734}},{"date":1780444800,"tokens":{"WETH":0.00285,"USDC":131.22879}},{"date":1780531200,"tokens":{"WETH":0.00285,"USDC":131.22998}},{"date":1780617600,"tokens":{"WETH":0.00285,"USDC":131.2312}},{"date":1780704000,"tokens":{"WETH":0.00285,"USDC":131.23266}},{"date":1780790400,"tokens":{"WETH":0.00285,"USDC":131.23386}},{"date":1780876800,"tokens":{"WETH":0.00285,"USDC":131.23509}},{"date":1780963200,"tokens":{"WETH":0.00285,"USDC":131.23647}},{"date":1781049600,"tokens":{"WETH":0.00285,"USDC":131.23766}},{"date":1781136000,"tokens":{"WETH":0.00285,"USDC":131.23912}},{"date":1781222400,"tokens":{"WETH":0.00285,"USDC":131.24028}},{"date":1781308800,"tokens":{"WETH":0.00286,"USDC":131.24169}},{"date":1781395200,"tokens":{"WETH":0.00286,"USDC":131.24287}},{"date":1781481600,"tokens":{"WETH":0.00286,"USDC":131.24423}},{"date":1781568000,"tokens":{"WETH":0.00286,"USDC":131.24537}},{"date":1781654400,"tokens":{"WETH":0.00286,"USDC":131.24674}},{"date":1781740800,"tokens":{"WETH":0.00286,"USDC":131.24791}},{"date":1781827200,"tokens":{"WETH":0.00286,"USDC":131.24926}},{"date":1781913600,"tokens":{"WETH":0.00286,"USDC":131.25071}},{"date":1782000000,"tokens":{"WETH":0.00286,"USDC":131.25184}},{"date":1782086400,"tokens":{"WETH":0.00286,"USDC":131.25322}},{"date":1782172800,"tokens":{"WETH":0.00286,"USDC":131.2544}},{"date":1782259200,"tokens":{"WETH":0.00286,"USDC":131.25583}},{"date":1782345600,"tokens":{"WETH":0.00286,"USDC":131.25699}},{"date":1782432000,"tokens":{"WETH":0.00286,"USDC":131.25835}},{"date":1782518400,"tokens":{"WETH":0.00286,"USDC":131.25951}},{"date":1782604800,"tokens":{"WETH":0.00286,"USDC":131.26089}},{"date":1782691200,"tokens":{"WETH":0.00286,"USDC":131.26211}},{"date":1782777600,"tokens":{"WETH":0.00286,"USDC":131.26332}},{"date":1782864000,"tokens":{"WETH":0.00286,"USDC":131.26479}},{"date":1782950400,"tokens":{"WETH":0.00286,"USDC":131.266}},{"date":1783036800,"tokens":{"WETH":0.00286,"USDC":131.26718}},{"date":1783123200,"tokens":{"WETH":0.00286,"USDC":131.26866}},{"date":1783209600,"tokens":{"WETH":0.00286,"USDC":131.26985}},{"date":1783296000,"tokens":{"WETH":0.00286,"USDC":131.27109}},{"date":1783382400,"tokens":{"WETH":0.00286,"USDC":131.27253}},{"date":1783468800,"tokens":{"WETH":0.00287,"USDC":131.27376}},{"date":1783555200,"tokens":{"WETH":0.00287,"USDC":131.27495}},{"date":1783641600,"tokens":{"WETH":0.00287,"USDC":131.27642}},{"date":1783728000,"tokens":{"WETH":0.00287,"USDC":131.27761}},{"date":1783814400,"tokens":{"WETH":0.00287,"USDC":131.27885}},{"date":1783900800,"tokens":{"WETH":0.00287,"USDC":131.28004}},{"date":1783987200,"tokens":{"WETH":0.00287,"USDC":131.2815}},{"date":1784073600,"tokens":{"WETH":0.00287,"USDC":131.28272}},{"date":1784160000,"tokens":{"WETH":0.00287,"USDC":131.28392}},{"date":1784246400,"tokens":{"WETH":0.00287,"USDC":131.2854}},{"date":1784332800,"tokens":{"WETH":0.00287,"USDC":131.28659}},{"date":1784419200,"tokens":{"WETH":0.00287,"USDC":131.28782}},{"date":1784505600,"tokens":{"WETH":0.00287,"USDC":131.28926}},{"date":1784592000,"tokens":{"WETH":0.00287,"USDC":131.29047}},{"date":1784678400,"tokens":{"WETH":0.00287,"USDC":131.29168}},{"date":1784764800,"tokens":{"WETH":0.00287,"USDC":131.29313}},{"date":1784851200,"tokens":{"WETH":0.00287,"USDC":131.29436}},{"date":1784937600,"tokens":{"WETH":0.00287,"USDC":131.29556}},{"date":1785024000,"tokens":{"WETH":0.00287,"USDC":131.29678}},{"date":1785110400,"tokens":{"WETH":0.00287,"USDC":131.29824}},{"date":1785196800,"tokens":{"WETH":0.00287,"USDC":131.29946}},{"date":1785283200,"tokens":{"WETH":0.00287,"USDC":131.30067}},{"date":1785369600,"tokens":{"WETH":0.00287,"USDC":131.30214}},{"date":1785456000,"tokens":{"WETH":0.00287,"USDC":131.30332}},{"date":1785542400,"tokens":{"WETH":0.00287,"USDC":131.30455}},{"date":1785628800,"tokens":{"WETH":0.00287,"USDC":131.30577}},{"date":1785715200,"tokens":{"WETH":0.00288,"USDC":131.30723}},{"date":1785801600,"tokens":{"WETH":0.00288,"USDC":131.30844}},{"date":1785888000,"tokens":{"WETH":0.00288,"USDC":131.30963}},{"date":1785974400,"tokens":{"WETH":0.00288,"USDC":131.31112}},{"date":1786060800,"tokens":{"WETH":0.00288,"USDC":131.31231}},{"date":1786147200,"tokens":{"WETH":0.00288,"USDC":131.3135}},{"date":1786233600,"tokens":{"WETH":0.00288,"USDC":131.31497}},{"date":1786320000,"tokens":{"WETH":0.00288,"USDC":131.31619}},{"date":1786406400,"tokens":{"WETH":0.00288,"USDC":131.31741}},{"date":1786492800,"tokens":{"WETH":0.00288,"USDC":131.31887}},{"date":1786579200,"tokens":{"WETH":0.00288,"USDC":131.32008}},{"date":1786665600,"tokens":{"WETH":0.00288,"USDC":131.32129}},{"date":1786752000,"tokens":{"WETH":0.00288,"USDC":131.32249}},{"date":1786838400,"tokens":{"WETH":0.00288,"USDC":131.32395}},{"date":1786924800,"tokens":{"WETH":0.00288,"USDC":131.32519}},{"date":1787011200,"tokens":{"WETH":0.00288,"USDC":131.32639}},{"date":1787097600,"tokens":{"WETH":0.00288,"USDC":131.32787}},{"date":1787184000,"tokens":{"WETH":0.00288,"USDC":131.32909}},{"date":1787270400,"tokens":{"WETH":0.00288,"USDC":131.33032}},{"date":1787356800,"tokens":{"WETH":0.00288,"USDC":131.33177}},{"date":1787443200,"tokens":{"WETH":0.00288,"USDC":131.33302}},{"date":1787529600,"tokens":{"WETH":0.00288,"USDC":131.33423}},{"date":1787616000,"tokens":{"WETH":0.00288,"USDC":131.33546}},{"date":1787702400,"tokens":{"WETH":0.00288,"USDC":131.33692}},{"date":1787788800,"tokens":{"WETH":0.00288,"USDC":131.33816}},{"date":1787875200,"tokens":{"WETH":0.00289,"USDC":131.33936}},{"date":1787961600,"tokens":{"WETH":0.00289,"USDC":131.34076}},{"date":1788048000,"tokens":{"WETH":0.00289,"USDC":131.34198}},{"date":1788134400,"tokens":{"WETH":0.00289,"USDC":131.34345}},{"date":1788220800,"tokens":{"WETH":0.00289,"USDC":131.34468}},{"date":1788307200,"tokens":{"WETH":0.00289,"USDC":131.34591}},{"date":1788393600,"tokens":{"WETH":0.00289,"USDC":131.34739}},{"date":1788480000,"tokens":{"WETH":0.00289,"USDC":131.34861}},{"date":1788566400,"tokens":{"WETH":0.00289,"USDC":131.34983}},{"date":1788652800,"tokens":{"WETH":0.00289,"USDC":131.35104}},{"date":1788739200,"tokens":{"WETH":0.00289,"USDC":131.35252}},{"date":1788825600,"tokens":{"WETH":0.00289,"USDC":131.35374}},{"date":1788912000,"tokens":{"WETH":0.00289,"USDC":131.355}},{"date":1788998400,"tokens":{"WETH":0.00289,"USDC":131.35646}},{"date":1789084800,"tokens":{"WETH":0.00289,"USDC":131.3577}},{"date":1789171200,"tokens":{"WETH":0.00289,"USDC":131.35894}},{"date":1789257600,"tokens":{"WETH":0.00289,"USDC":131.36016}},{"date":1789344000,"tokens":{"WETH":0.00289,"USDC":131.36162}},{"date":1789430400,"tokens":{"WETH":0.00289,"USDC":131.36282}},{"date":1789516800,"tokens":{"WETH":0.00289,"USDC":131.36406}},{"date":1789603200,"tokens":{"WETH":0.00289,"USDC":131.36552}},{"date":1789689600,"tokens":{"WETH":0.00289,"USDC":131.36675}},{"date":1789776000,"tokens":{"WETH":0.00289,"USDC":131.36797}},{"date":1789862400,"tokens":{"WETH":0.00289,"USDC":131.36945}},{"date":1789948800,"tokens":{"WETH":0.00289,"USDC":131.37066}},{"date":1790035200,"tokens":{"WETH":0.0029,"USDC":131.37187}},{"date":1790121600,"tokens":{"WETH":0.0029,"USDC":131.37313}},{"date":1790208000,"tokens":{"WETH":0.0029,"USDC":131.37461}},{"date":1790294400,"tokens":{"WETH":0.0029,"USDC":131.37581}},{"date":1790380800,"tokens":{"WETH":0.0029,"USDC":131.37705}},{"date":1790467200,"tokens":{"WETH":0.0029,"USDC":131.37851}},{"date":1790553600,"tokens":{"WETH":0.0029,"USDC":131.37972}},{"date":1790640000,"tokens":{"WETH":0.0029,"USDC":131.38097}},{"date":1790726400,"tokens":{"WETH":0.0029,"USDC":131.38243}},{"date":1790812800,"tokens":{"WETH":0.0029,"USDC":131.38365}},{"date":1790899200,"tokens":{"WETH":0.0029,"USDC":131.38487}},{"date":1790985600,"tokens":{"WETH":0.0029,"USDC":131.38633}},{"date":1791072000,"tokens":{"WETH":0.0029,"USDC":131.38757}},{"date":1791158400,"tokens":{"WETH":0.0029,"USDC":131.38879}},{"date":1791244800,"tokens":{"WETH":0.0029,"USDC":131.39002}},{"date":1791331200,"tokens":{"WETH":0.0029,"USDC":131.39148}},{"date":1791417600,"tokens":{"WETH":0.0029,"USDC":131.3927}},{"date":1791504000,"tokens":{"WETH":0.0029,"USDC":131.39406}},{"date":1791590400,"tokens":{"WETH":0.0029,"USDC":131.39524}},{"date":1791676800,"tokens":{"WETH":0.0029,"USDC":131.39668}},{"date":1791763200,"tokens":{"WETH":0.0029,"USDC":131.39785}},{"date":1791849600,"tokens":{"WETH":0.0029,"USDC":131.3993}},{"date":1791936000,"tokens":{"WETH":0.0029,"USDC":131.40055}},{"date":1792022400,"tokens":{"WETH":0.0029,"USDC":131.40177}},{"date":1792108800,"tokens":{"WETH":0.0029,"USDC":131.40298}},{"date":1792195200,"tokens":{"WETH":0.00291,"USDC":131.40447}},{"date":1792281600,"tokens":{"WETH":0.00291,"USDC":131.40564}},{"date":1792368000,"tokens":{"WETH":0.00291,"USDC":131.4071}},{"date":1792454400,"tokens":{"WETH":0.00291,"USDC":131.4083}},{"date":1792540800,"tokens":{"WETH":0.00291,"USDC":131.40947}},{"date":1792627200,"tokens":{"WETH":0.00291,"USDC":131.41092}},{"date":1792713600,"tokens":{"WETH":0.00291,"USDC":131.41211}},{"date":1792800000,"tokens":{"WETH":0.00291,"USDC":131.41359}},{"date":1792886400,"tokens":{"WETH":0.00291,"USDC":131.41484}},{"date":1792972800,"tokens":{"WETH":0.00291,"USDC":131.41602}},{"date":1793059200,"tokens":{"WETH":0.00291,"USDC":131.41749}},{"date":1793145600,"tokens":{"WETH":0.00291,"USDC":131.41877}},{"date":1793232000,"tokens":{"WETH":0.00291,"USDC":131.41995}},{"date":1793318400,"tokens":{"WETH":0.00291,"USDC":131.4212}},{"date":1793404800,"tokens":{"WETH":0.00291,"USDC":131.42259}},{"date":1793491200,"tokens":{"WETH":0.00291,"USDC":131.42389}},{"date":1793577600,"tokens":{"WETH":0.00291,"USDC":131.42517}},{"date":1793664000,"tokens":{"WETH":0.00291,"USDC":131.42644}},{"date":1793750400,"tokens":{"WETH":0.00291,"USDC":131.42772}},{"date":1793836800,"tokens":{"WETH":0.00291,"USDC":131.42916}},{"date":1793923200,"tokens":{"WETH":0.00291,"USDC":131.43036}},{"date":1794009600,"tokens":{"WETH":0.00291,"USDC":131.43157}},{"date":1794096000,"tokens":{"WETH":0.00291,"USDC":131.43295}},{"date":1794182400,"tokens":{"WETH":0.00291,"USDC":131.43421}},{"date":1794268800,"tokens":{"WETH":0.00291,"USDC":131.43551}},{"date":1794355200,"tokens":{"WETH":0.00292,"USDC":131.43698}},{"date":1794441600,"tokens":{"WETH":0.00292,"USDC":131.4382}},{"date":1794528000,"tokens":{"WETH":0.00292,"USDC":131.4394}},{"date":1794614400,"tokens":{"WETH":0.00292,"USDC":131.44086}},{"date":1794682679,"tokens":{"WETH":0.00292,"USDC":131.44158}}]},"Ethereum":{"tvl":[{"date":1674086400,"totalLiquidityUSD":197015},{"date":1674172800,"totalLiquidityUSD":201289},{"date":1674259200,"totalLiquidityUSD":216927},{"date":1674345600,"totalLiquidityUSD":215469},{"date":1674432000,"totalLiquidityUSD":215906},{"date":1674518400,"totalLiquidityUSD":213886},{"date":1674604800,"totalLiquidityUSD":203479},{"date":1674691200,"totalLiquidityUSD":212471},{"date":1674777600,"totalLiquidityUSD":209371},{"date":1674864000,"totalLiquidityUSD":210732},{"date":1674950400,"totalLiquidityUSD":206720},{"date":1675036800,"totalLiquidityUSD":214056},{"date":1675123200,"totalLiquidityUSD":204381},{"date":1675209600,"totalLiquidityUSD":206377},{"date":1675296000,"totalLiquidityUSD":217466},{"date":1675382400,"totalLiquidityUSD":212548},{"date":1675468800,"totalLiquidityUSD":214586},{"date":1675555200,"totalLiquidityUSD":214415},{"date":1675641600,"totalLiquidityUSD":211216},{"date":1675728000,"totalLiquidityUSD":208867},{"date":1675814400,"totalLiquidityUSD":216667},{"date":1675900800,"totalLiquidityUSD":212523},{"date":1675987200,"totalLiquidityUSD":199494},{"date":1676073600,"totalLiquidityUSD":192414},{"date":1676160000,"totalLiquidityUSD":195022},{"date":1676246400,"totalLiquidityUSD":192134},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":193158},{"date":1676505600,"totalLiquidityUSD":210214},{"date":1676592000,"totalLiquidityUSD":205762},{"date":1676678400,"totalLiquidityUSD":211097},{"date":1676764800,"totalLiquidityUSD":211272},{"date":1676851200,"totalLiquidityUSD":208699},{"date":1676937600,"totalLiquidityUSD":212486},{"date":1677024000,"totalLiquidityUSD":206576},{"date":1677110400,"totalLiquidityUSD":204217},{"date":1677196800,"totalLiquidityUSD":205304},{"date":1677283200,"totalLiquidityUSD":175601},{"date":1677369600,"totalLiquidityUSD":174392},{"date":1677456000,"totalLiquidityUSD":179450},{"date":1677542400,"totalLiquidityUSD":178495},{"date":1677628800,"totalLiquidityUSD":176205},{"date":1677715200,"totalLiquidityUSD":182206},{"date":1677801600,"totalLiquidityUSD":180214},{"date":1677888000,"totalLiquidityUSD":172336},{"date":1677974400,"totalLiquidityUSD":171904},{"date":1678060800,"totalLiquidityUSD":171931},{"date":1678147200,"totalLiquidityUSD":171561},{"date":1678233600,"totalLiquidityUSD":172125},{"date":1678320000,"totalLiquidityUSD":175507},{"date":1678406400,"totalLiquidityUSD":160811},{"date":1678492800,"totalLiquidityUSD":161972},{"date":1678579200,"totalLiquidityUSD":165190},{"date":1678665600,"totalLiquidityUSD":182237},{"date":1678752000,"totalLiquidityUSD":188855},{"date":1678838400,"totalLiquidityUSD":192047},{"date":1678924800,"totalLiquidityUSD":186720},{"date":1679011200,"totalLiquidityUSD":188805},{"date":1679097600,"totalLiquidityUSD":202937},{"date":1679184000,"totalLiquidityUSD":200908},{"date":1679270400,"totalLiquidityUSD":199870},{"date":1679356800,"totalLiquidityUSD":197284},{"date":1679443200,"totalLiquidityUSD":201184},{"date":1679529600,"totalLiquidityUSD":195824},{"date":1679616000,"totalLiquidityUSD":203456},{"date":1679702400,"totalLiquidityUSD":197269},{"date":1679788800,"totalLiquidityUSD":196200},{"date":1679875200,"totalLiquidityUSD":199223},{"date":1679961600,"totalLiquidityUSD":179906},{"date":1680048000,"totalLiquidityUSD":186970},{"date":1680134400,"totalLiquidityUSD":187930},{"date":1680220800,"totalLiquidityUSD":190348},{"date":1680307200,"totalLiquidityUSD":191915},{"date":1680393600,"totalLiquidityUSD":191151},{"date":1680480000,"totalLiquidityUSD":188480},{"date":1680566400,"totalLiquidityUSD":190249},{"date":1680652800,"totalLiquidityUSD":200505},{"date":1680739200,"totalLiquidityUSD":200308},{"date":1680825600,"totalLiquidityUSD":198424},{"date":1680912000,"totalLiquidityUSD":196082},{"date":1680998400,"totalLiquidityUSD":195232},{"date":1681084800,"totalLiquidityUSD":196726},{"date":1681171200,"totalLiquidityUSD":202018},{"date":1681257600,"totalLiquidityUSD":200495},{"date":1681344000,"totalLiquidityUSD":202259},{"date":1681430400,"totalLiquidityUSD":222447},{"date":1681516800,"totalLiquidityUSD":221522},{"date":1681603200,"totalLiquidityUSD":222028},{"date":1681689600,"totalLiquidityUSD":220962},{"date":1681776000,"totalLiquidityUSD":219657},{"date":1681862400,"totalLiquidityUSD":221918},{"date":1681948800,"totalLiquidityUSD":205915},{"date":1682035200,"totalLiquidityUSD":206882},{"date":1682121600,"totalLiquidityUSD":195659},{"date":1682208000,"totalLiquidityUSD":196880},{"date":1682294400,"totalLiquidityUSD":197296},{"date":1682380800,"totalLiquidityUSD":191657},{"date":1682467200,"totalLiquidityUSD":192901},{"date":1682553600,"totalLiquidityUSD":198986},{"date":1682640000,"totalLiquidityUSD":197085},{"date":1682726400,"totalLiquidityUSD":195260},{"date":1682812800,"totalLiquidityUSD":196816},{"date":1682899200,"totalLiquidityUSD":194856},{"date":1682985600,"totalLiquidityUSD":189641},{"date":1683072000,"totalLiquidityUSD":192638},{"date":1683158400,"totalLiquidityUSD":197589},{"date":1683244800,"totalLiquidityUSD":194939},{"date":1683331200,"totalLiquidityUSD":207680},{"date":1683417600,"totalLiquidityUSD":197477},{"date":1683504000,"totalLiquidityUSD":194861},{"date":1683590400,"totalLiquidityUSD":190973},{"date":1683676800,"totalLiquidityUSD":192063},{"date":1683763200,"totalLiquidityUSD":189911},{"date":1683849600,"totalLiquidityUSD":186496},{"date":1683936000,"totalLiquidityUSD":186837},{"date":1684022400,"totalLiquidityUSD":186002},{"date":1684108800,"totalLiquidityUSD":184947},{"date":1684195200,"totalLiquidityUSD":187964},{"date":1684281600,"totalLiquidityUSD":188818},{"date":1684368000,"totalLiquidityUSD":188372},{"date":1684454400,"totalLiquidityUSD":186652},{"date":1684540800,"totalLiquidityUSD":187165},{"date":1684627200,"totalLiquidityUSD":189019},{"date":1684713600,"totalLiquidityUSD":186310},{"date":1684800000,"totalLiquidityUSD":188212},{"date":1684886400,"totalLiquidityUSD":191491},{"date":1684972800,"totalLiquidityUSD":185728},{"date":1685059200,"totalLiquidityUSD":186781},{"date":1685145600,"totalLiquidityUSD":189252},{"date":1685232000,"totalLiquidityUSD":190915},{"date":1685318400,"totalLiquidityUSD":202517},{"date":1685404800,"totalLiquidityUSD":199751},{"date":1685491200,"totalLiquidityUSD":205061},{"date":1685577600,"totalLiquidityUSD":201548},{"date":1685664000,"totalLiquidityUSD":200268},{"date":1685750400,"totalLiquidityUSD":205651},{"date":1685836800,"totalLiquidityUSD":204398},{"date":1685923200,"totalLiquidityUSD":203766},{"date":1686009600,"totalLiquidityUSD":195950},{"date":1686096000,"totalLiquidityUSD":204500},{"date":1686182400,"totalLiquidityUSD":198501},{"date":1686268800,"totalLiquidityUSD":199519},{"date":1686355200,"totalLiquidityUSD":198634},{"date":1686441600,"totalLiquidityUSD":189139},{"date":1686528000,"totalLiquidityUSD":188893},{"date":1686614400,"totalLiquidityUSD":187124},{"date":1686700800,"totalLiquidityUSD":188362},{"date":1686787200,"totalLiquidityUSD":178838},{"date":1686873600,"totalLiquidityUSD":179787},{"date":1686960000,"totalLiquidityUSD":185718},{"date":1687046400,"totalLiquidityUSD":186569},{"date":1687132800,"totalLiquidityUSD":186295},{"date":1687219200,"totalLiquidityUSD":188042},{"date":1687305600,"totalLiquidityUSD":194366},{"date":1687392000,"totalLiquidityUSD":206785},{"date":1687478400,"totalLiquidityUSD":202650},{"date":1687564800,"totalLiquidityUSD":214142},{"date":1687651200,"totalLiquidityUSD":212995},{"date":1687737600,"totalLiquidityUSD":215279},{"date":1687824000,"totalLiquidityUSD":211446},{"date":1687910400,"totalLiquidityUSD":212542},{"date":1687996800,"totalLiquidityUSD":206054},{"date":1688083200,"totalLiquidityUSD":208700},{"date":1688169600,"totalLiquidityUSD":218111},{"date":1688256000,"totalLiquidityUSD":216704},{"date":1688342400,"totalLiquidityUSD":224100},{"date":1688428800,"totalLiquidityUSD":218170},{"date":1688515200,"totalLiquidityUSD":214982},{"date":1688601600,"totalLiquidityUSD":211284},{"date":1688688000,"totalLiquidityUSD":204933},{"date":1688774400,"totalLiquidityUSD":207620},{"date":1688860800,"totalLiquidityUSD":207253},{"date":1688947200,"totalLiquidityUSD":206658},{"date":1689033600,"totalLiquidityUSD":208540},{"date":1689120000,"totalLiquidityUSD":208804},{"date":1689206400,"totalLiquidityUSD":207963},{"date":1689292800,"totalLiquidityUSD":223765},{"date":1689379200,"totalLiquidityUSD":214535},{"date":1689465600,"totalLiquidityUSD":214858},{"date":1689552000,"totalLiquidityUSD":213564},{"date":1689638400,"totalLiquidityUSD":212600},{"date":1689724800,"totalLiquidityUSD":212057},{"date":1689811200,"totalLiquidityUSD":213335},{"date":1689897600,"totalLiquidityUSD":195990},{"date":1689984000,"totalLiquidityUSD":196515},{"date":1690070400,"totalLiquidityUSD":193124},{"date":1690156800,"totalLiquidityUSD":195773},{"date":1690243200,"totalLiquidityUSD":191716},{"date":1690329600,"totalLiquidityUSD":192565},{"date":1690416000,"totalLiquidityUSD":194939},{"date":1690502400,"totalLiquidityUSD":194232},{"date":1690588800,"totalLiquidityUSD":192508},{"date":1690675200,"totalLiquidityUSD":193123},{"date":1690761600,"totalLiquidityUSD":192365},{"date":1690848000,"totalLiquidityUSD":18675},{"date":1690934400,"totalLiquidityUSD":18723},{"date":1691020800,"totalLiquidityUSD":18465},{"date":1691107200,"totalLiquidityUSD":18425},{"date":1691193600,"totalLiquidityUSD":28480},{"date":1691280000,"totalLiquidityUSD":29858},{"date":1691366400,"totalLiquidityUSD":29996},{"date":1691452800,"totalLiquidityUSD":187575},{"date":1691539200,"totalLiquidityUSD":191196},{"date":1691625600,"totalLiquidityUSD":189763},{"date":1691712000,"totalLiquidityUSD":194185},{"date":1691798400,"totalLiquidityUSD":189680},{"date":1691884800,"totalLiquidityUSD":182924},{"date":1691971200,"totalLiquidityUSD":180731},{"date":1692057600,"totalLiquidityUSD":181792},{"date":1692144000,"totalLiquidityUSD":178263},{"date":1692230400,"totalLiquidityUSD":175376},{"date":1692316800,"totalLiquidityUSD":162017},{"date":1692403200,"totalLiquidityUSD":152791},{"date":1692489600,"totalLiquidityUSD":146594},{"date":1692576000,"totalLiquidityUSD":130984},{"date":1692662400,"totalLiquidityUSD":128412},{"date":1692748800,"totalLiquidityUSD":124478},{"date":1692835200,"totalLiquidityUSD":130351},{"date":1692921600,"totalLiquidityUSD":127410},{"date":1693008000,"totalLiquidityUSD":131135},{"date":1693094400,"totalLiquidityUSD":133158},{"date":1693180800,"totalLiquidityUSD":132326},{"date":1693267200,"totalLiquidityUSD":133070},{"date":1693353600,"totalLiquidityUSD":141336},{"date":1693440000,"totalLiquidityUSD":142981},{"date":1693526400,"totalLiquidityUSD":141437},{"date":1693612800,"totalLiquidityUSD":139566},{"date":1693699200,"totalLiquidityUSD":140970},{"date":1693785600,"totalLiquidityUSD":140392},{"date":1693872000,"totalLiquidityUSD":136045},{"date":1693958400,"totalLiquidityUSD":136713},{"date":1694044800,"totalLiquidityUSD":138316},{"date":1694131200,"totalLiquidityUSD":138561},{"date":1694217600,"totalLiquidityUSD":137836},{"date":1694304000,"totalLiquidityUSD":138120},{"date":1694390400,"totalLiquidityUSD":136802},{"date":1694476800,"totalLiquidityUSD":132756},{"date":1694563200,"totalLiquidityUSD":134672},{"date":1694649600,"totalLiquidityUSD":132229},{"date":1694736000,"totalLiquidityUSD":133836},{"date":1694822400,"totalLiquidityUSD":140045},{"date":1694908800,"totalLiquidityUSD":137845},{"date":1694995200,"totalLiquidityUSD":138337},{"date":1695081600,"totalLiquidityUSD":138997},{"date":1695168000,"totalLiquidityUSD":139674},{"date":1695254400,"totalLiquidityUSD":139828},{"date":1695340800,"totalLiquidityUSD":142081},{"date":1695427200,"totalLiquidityUSD":142806},{"date":1695513600,"totalLiquidityUSD":143170},{"date":1695600000,"totalLiquidityUSD":142713},{"date":1695686400,"totalLiquidityUSD":143626},{"date":1695772800,"totalLiquidityUSD":144818},{"date":1695859200,"totalLiquidityUSD":146727},{"date":1695945600,"totalLiquidityUSD":151569},{"date":1696032000,"totalLiquidityUSD":156756},{"date":1696118400,"totalLiquidityUSD":156031},{"date":1696204800,"totalLiquidityUSD":163821},{"date":1696291200,"totalLiquidityUSD":159809},{"date":1696377600,"totalLiquidityUSD":159941},{"date":1696464000,"totalLiquidityUSD":161375},{"date":1696550400,"totalLiquidityUSD":158108},{"date":1696636800,"totalLiquidityUSD":158983},{"date":1696723200,"totalLiquidityUSD":156966},{"date":1696809600,"totalLiquidityUSD":156435},{"date":1696896000,"totalLiquidityUSD":151257},{"date":1696982400,"totalLiquidityUSD":149867},{"date":1697068800,"totalLiquidityUSD":150043},{"date":1697155200,"totalLiquidityUSD":68829},{"date":1697241600,"totalLiquidityUSD":149393},{"date":1697328000,"totalLiquidityUSD":150340},{"date":1697414400,"totalLiquidityUSD":151526},{"date":1697500800,"totalLiquidityUSD":155853},{"date":1697587200,"totalLiquidityUSD":152499},{"date":1697673600,"totalLiquidityUSD":137528},{"date":1697760000,"totalLiquidityUSD":198787},{"date":1697846400,"totalLiquidityUSD":203506},{"date":1697932800,"totalLiquidityUSD":207129},{"date":1698019200,"totalLiquidityUSD":186022},{"date":1698105600,"totalLiquidityUSD":200490},{"date":1698192000,"totalLiquidityUSD":200711},{"date":1698278400,"totalLiquidityUSD":201969},{"date":1698364800,"totalLiquidityUSD":203536},{"date":1698451200,"totalLiquidityUSD":201326},{"date":1698537600,"totalLiquidityUSD":204283},{"date":1698624000,"totalLiquidityUSD":206560},{"date":1698710400,"totalLiquidityUSD":206769},{"date":1698796800,"totalLiquidityUSD":205726},{"date":1698883200,"totalLiquidityUSD":215802},{"date":1698969600,"totalLiquidityUSD":212578},{"date":1699056000,"totalLiquidityUSD":217800},{"date":1699142400,"totalLiquidityUSD":224712},{"date":1699228800,"totalLiquidityUSD":222808},{"date":1699315200,"totalLiquidityUSD":225525},{"date":1699401600,"totalLiquidityUSD":225019},{"date":1699488000,"totalLiquidityUSD":226020},{"date":1699574400,"totalLiquidityUSD":253844},{"date":1699660800,"totalLiquidityUSD":250783},{"date":1699747200,"totalLiquidityUSD":249035},{"date":1699833600,"totalLiquidityUSD":250189},{"date":1699920000,"totalLiquidityUSD":250282},{"date":1700006400,"totalLiquidityUSD":243483},{"date":1700092800,"totalLiquidityUSD":252482},{"date":1700179200,"totalLiquidityUSD":240765},{"date":1700265600,"totalLiquidityUSD":239716},{"date":1700352000,"totalLiquidityUSD":240507},{"date":1700438400,"totalLiquidityUSD":247844},{"date":1700524800,"totalLiquidityUSD":249394},{"date":1700611200,"totalLiquidityUSD":237184},{"date":1700697600,"totalLiquidityUSD":252482},{"date":1700784000,"totalLiquidityUSD":253961},{"date":1700870400,"totalLiquidityUSD":257157},{"date":1700956800,"totalLiquidityUSD":257482},{"date":1701043200,"totalLiquidityUSD":256511},{"date":1701129600,"totalLiquidityUSD":251514},{"date":1701216000,"totalLiquidityUSD":265860},{"date":1701302400,"totalLiquidityUSD":264828},{"date":1701388800,"totalLiquidityUSD":269073},{"date":1701475200,"totalLiquidityUSD":274929},{"date":1701561600,"totalLiquidityUSD":287028},{"date":1701648000,"totalLiquidityUSD":296178},{"date":1701734400,"totalLiquidityUSD":303170},{"date":1701820800,"totalLiquidityUSD":303604},{"date":1701907200,"totalLiquidityUSD":299479},{"date":1701993600,"totalLiquidityUSD":321816},{"date":1702080000,"totalLiquidityUSD":323739},{"date":1702166400,"totalLiquidityUSD":324026},{"date":1702252800,"totalLiquidityUSD":324287},{"date":1702339200,"totalLiquidityUSD":304000},{"date":1702425600,"totalLiquidityUSD":299731},{"date":1702512000,"totalLiquidityUSD":300672},{"date":1702598400,"totalLiquidityUSD":315801},{"date":1702684800,"totalLiquidityUSD":301546},{"date":1702771200,"totalLiquidityUSD":300141},{"date":1702857600,"totalLiquidityUSD":295630},{"date":1702944000,"totalLiquidityUSD":296809},{"date":1703030400,"totalLiquidityUSD":292980},{"date":1703116800,"totalLiquidityUSD":294176},{"date":1703203200,"totalLiquidityUSD":300931},{"date":1703289600,"totalLiquidityUSD":325954},{"date":1703376000,"totalLiquidityUSD":321688},{"date":1703462400,"totalLiquidityUSD":316112},{"date":1703548800,"totalLiquidityUSD":318367},{"date":1703635200,"totalLiquidityUSD":311100},{"date":1703721600,"totalLiquidityUSD":333000},{"date":1703808000,"totalLiquidityUSD":327812},{"date":1703894400,"totalLiquidityUSD":318539},{"date":1703980800,"totalLiquidityUSD":318562},{"date":1704067200,"totalLiquidityUSD":316468},{"date":1704153600,"totalLiquidityUSD":329194},{"date":1704240000,"totalLiquidityUSD":327644},{"date":1704326400,"totalLiquidityUSD":307680},{"date":1704412800,"totalLiquidityUSD":315873},{"date":1704499200,"totalLiquidityUSD":316160},{"date":1704585600,"totalLiquidityUSD":312061},{"date":1704672000,"totalLiquidityUSD":306537},{"date":1704758400,"totalLiquidityUSD":320554},{"date":1704844800,"totalLiquidityUSD":328114},{"date":1704931200,"totalLiquidityUSD":355740},{"date":1705017600,"totalLiquidityUSD":354583},{"date":1705104000,"totalLiquidityUSD":338546},{"date":1705190400,"totalLiquidityUSD":348313},{"date":1705276800,"totalLiquidityUSD":341757},{"date":1705363200,"totalLiquidityUSD":352192},{"date":1705449600,"totalLiquidityUSD":360820},{"date":1705536000,"totalLiquidityUSD":356768},{"date":1705622400,"totalLiquidityUSD":352540},{"date":1705708800,"totalLiquidityUSD":352760},{"date":1705795200,"totalLiquidityUSD":354041},{"date":1705881600,"totalLiquidityUSD":354442},{"date":1705968000,"totalLiquidityUSD":333906},{"date":1706054400,"totalLiquidityUSD":273310},{"date":1706140800,"totalLiquidityUSD":270641},{"date":1706227200,"totalLiquidityUSD":269010},{"date":1706313600,"totalLiquidityUSD":275131},{"date":1706400000,"totalLiquidityUSD":270604},{"date":1706486400,"totalLiquidityUSD":263338},{"date":1706572800,"totalLiquidityUSD":270368},{"date":1706659200,"totalLiquidityUSD":273970},{"date":1706745600,"totalLiquidityUSD":264554},{"date":1706832000,"totalLiquidityUSD":268583},{"date":1706918400,"totalLiquidityUSD":269613},{"date":1707004800,"totalLiquidityUSD":267346},{"date":1707091200,"totalLiquidityUSD":266375},{"date":1707177600,"totalLiquidityUSD":267657},{"date":1707264000,"totalLiquidityUSD":277607},{"date":1707350400,"totalLiquidityUSD":282684},{"date":1707436800,"totalLiquidityUSD":282034},{"date":1707523200,"totalLiquidityUSD":289520},{"date":1707609600,"totalLiquidityUSD":275644},{"date":1707696000,"totalLiquidityUSD":274626},{"date":1707782400,"totalLiquidityUSD":265033},{"date":1707868800,"totalLiquidityUSD":261833},{"date":1707955200,"totalLiquidityUSD":274488},{"date":1708041600,"totalLiquidityUSD":279358},{"date":1708128000,"totalLiquidityUSD":276553},{"date":1708214400,"totalLiquidityUSD":275449},{"date":1708300800,"totalLiquidityUSD":284781},{"date":1708387200,"totalLiquidityUSD":292695},{"date":1708473600,"totalLiquidityUSD":298111},{"date":1708560000,"totalLiquidityUSD":293715},{"date":1708646400,"totalLiquidityUSD":295550},{"date":1708732800,"totalLiquidityUSD":289021},{"date":1708819200,"totalLiquidityUSD":294837},{"date":1708905600,"totalLiquidityUSD":308588},{"date":1708992000,"totalLiquidityUSD":313927},{"date":1709078400,"totalLiquidityUSD":321430},{"date":1709164800,"totalLiquidityUSD":334123},{"date":1709251200,"totalLiquidityUSD":331220},{"date":1709337600,"totalLiquidityUSD":340079},{"date":1709424000,"totalLiquidityUSD":337795},{"date":1709510400,"totalLiquidityUSD":345200},{"date":1709596800,"totalLiquidityUSD":358057},{"date":1709683200,"totalLiquidityUSD":352054},{"date":1709769600,"totalLiquidityUSD":381478},{"date":1709856000,"totalLiquidityUSD":379489},{"date":1709942400,"totalLiquidityUSD":384737},{"date":1710028800,"totalLiquidityUSD":386956},{"date":1710115200,"totalLiquidityUSD":383734},{"date":1710201600,"totalLiquidityUSD":400608},{"date":1710288000,"totalLiquidityUSD":390986},{"date":1710374400,"totalLiquidityUSD":392934},{"date":1710460800,"totalLiquidityUSD":380872},{"date":1710547200,"totalLiquidityUSD":366145},{"date":1710633600,"totalLiquidityUSD":344105},{"date":1710720000,"totalLiquidityUSD":355962},{"date":1710806400,"totalLiquidityUSD":343964},{"date":1710892800,"totalLiquidityUSD":308135},{"date":1710979200,"totalLiquidityUSD":343248},{"date":1711065600,"totalLiquidityUSD":342620},{"date":1711152000,"totalLiquidityUSD":325041},{"date":1711238400,"totalLiquidityUSD":327617},{"date":1711324800,"totalLiquidityUSD":336335},{"date":1711411200,"totalLiquidityUSD":352022},{"date":1711497600,"totalLiquidityUSD":350583},{"date":1711584000,"totalLiquidityUSD":15037},{"date":1711670400,"totalLiquidityUSD":15215},{"date":1711756800,"totalLiquidityUSD":15113},{"date":1711843200,"totalLiquidityUSD":15183},{"date":1711929600,"totalLiquidityUSD":15653},{"date":1712016000,"totalLiquidityUSD":15007},{"date":1712102400,"totalLiquidityUSD":13974},{"date":1712188800,"totalLiquidityUSD":14079},{"date":1712275200,"totalLiquidityUSD":14046},{"date":1712361600,"totalLiquidityUSD":13992},{"date":1712448000,"totalLiquidityUSD":14166},{"date":1712534400,"totalLiquidityUSD":14388},{"date":1712620800,"totalLiquidityUSD":15732},{"date":1712707200,"totalLiquidityUSD":14735},{"date":1712793600,"totalLiquidityUSD":14754},{"date":1712880000,"totalLiquidityUSD":14642},{"date":1712966400,"totalLiquidityUSD":13431},{"date":1713052800,"totalLiquidityUSD":12485},{"date":1713139200,"totalLiquidityUSD":12974},{"date":1713225600,"totalLiquidityUSD":12963},{"date":1713312000,"totalLiquidityUSD":12762},{"date":1713398400,"totalLiquidityUSD":12365},{"date":1713484800,"totalLiquidityUSD":12645},{"date":1713571200,"totalLiquidityUSD":12621},{"date":1713657600,"totalLiquidityUSD":13057},{"date":1713744000,"totalLiquidityUSD":13104},{"date":1713830400,"totalLiquidityUSD":12994},{"date":1713916800,"totalLiquidityUSD":13045},{"date":1714003200,"totalLiquidityUSD":12755},{"date":1714089600,"totalLiquidityUSD":12872},{"date":1714176000,"totalLiquidityUSD":12639},{"date":1714262400,"totalLiquidityUSD":13152},{"date":1714348800,"totalLiquidityUSD":13393},{"date":1714435200,"totalLiquidityUSD":13039},{"date":1714521600,"totalLiquidityUSD":12157},{"date":1714608000,"totalLiquidityUSD":12021},{"date":1714694400,"totalLiquidityUSD":11816},{"date":1714780800,"totalLiquidityUSD":12266},{"date":1714867200,"totalLiquidityUSD":12256},{"date":1714953600,"totalLiquidityUSD":12392},{"date":1715040000,"totalLiquidityUSD":12171},{"date":1715126400,"totalLiquidityUSD":11895},{"date":1715212800,"totalLiquidityUSD":11742},{"date":1715299200,"totalLiquidityUSD":11981},{"date":1715385600,"totalLiquidityUSD":11439},{"date":1715472000,"totalLiquidityUSD":11492},{"date":1715558400,"totalLiquidityUSD":11568},{"date":1715644800,"totalLiquidityUSD":11652},{"date":1715731200,"totalLiquidityUSD":11380},{"date":1715817600,"totalLiquidityUSD":11967},{"date":1715904000,"totalLiquidityUSD":11626},{"date":1715990400,"totalLiquidityUSD":12210},{"date":1716076800,"totalLiquidityUSD":12341},{"date":1716163200,"totalLiquidityUSD":12156},{"date":1716249600,"totalLiquidityUSD":14305},{"date":1716336000,"totalLiquidityUSD":15080},{"date":1716422400,"totalLiquidityUSD":256870},{"date":1716508800,"totalLiquidityUSD":256822},{"date":1716595200,"totalLiquidityUSD":256635},{"date":1716681600,"totalLiquidityUSD":256711},{"date":1716768000,"totalLiquidityUSD":257366},{"date":1716854400,"totalLiquidityUSD":244551},{"date":1716940800,"totalLiquidityUSD":243976},{"date":1717027200,"totalLiquidityUSD":241847},{"date":1717113600,"totalLiquidityUSD":304012},{"date":1717200000,"totalLiquidityUSD":303749},{"date":1717286400,"totalLiquidityUSD":303867},{"date":1717372800,"totalLiquidityUSD":304071},{"date":1717459200,"totalLiquidityUSD":303659},{"date":1717545600,"totalLiquidityUSD":303683},{"date":1717632000,"totalLiquidityUSD":303945},{"date":1717718400,"totalLiquidityUSD":303693},{"date":1717804800,"totalLiquidityUSD":303337},{"date":1717891200,"totalLiquidityUSD":303228},{"date":1717977600,"totalLiquidityUSD":303392},{"date":1718064000,"totalLiquidityUSD":303237},{"date":1718150400,"totalLiquidityUSD":302824},{"date":1718236800,"totalLiquidityUSD":302819},{"date":1718323200,"totalLiquidityUSD":302460},{"date":1718409600,"totalLiquidityUSD":302352},{"date":1718496000,"totalLiquidityUSD":302660},{"date":1718582400,"totalLiquidityUSD":302919},{"date":1718668800,"totalLiquidityUSD":302424},{"date":1718755200,"totalLiquidityUSD":302264},{"date":1718841600,"totalLiquidityUSD":302507},{"date":1718928000,"totalLiquidityUSD":302314},{"date":1719014400,"totalLiquidityUSD":302286},{"date":1719100800,"totalLiquidityUSD":302336},{"date":1719187200,"totalLiquidityUSD":302043},{"date":1719273600,"totalLiquidityUSD":301974},{"date":1719360000,"totalLiquidityUSD":301858},{"date":1719446400,"totalLiquidityUSD":302010},{"date":1719532800,"totalLiquidityUSD":302157},{"date":1719619200,"totalLiquidityUSD":302084},{"date":1719705600,"totalLiquidityUSD":302147},{"date":1719792000,"totalLiquidityUSD":302291},{"date":1719878400,"totalLiquidityUSD":302325},{"date":1719964800,"totalLiquidityUSD":301998},{"date":1720051200,"totalLiquidityUSD":301952},{"date":1720137600,"totalLiquidityUSD":300791},{"date":1720224000,"totalLiquidityUSD":300118},{"date":1720310400,"totalLiquidityUSD":300774},{"date":1720396800,"totalLiquidityUSD":300286},{"date":1720483200,"totalLiquidityUSD":300730},{"date":1720569600,"totalLiquidityUSD":300697},{"date":1720656000,"totalLiquidityUSD":300777},{"date":1720742400,"totalLiquidityUSD":301281},{"date":1720828800,"totalLiquidityUSD":301048},{"date":1720915200,"totalLiquidityUSD":301179},{"date":1721001600,"totalLiquidityUSD":302042},{"date":1721088000,"totalLiquidityUSD":302157},{"date":1721174400,"totalLiquidityUSD":301981},{"date":1721260800,"totalLiquidityUSD":302082},{"date":1721347200,"totalLiquidityUSD":302123},{"date":1721433600,"totalLiquidityUSD":302426},{"date":1721520000,"totalLiquidityUSD":302287},{"date":1721606400,"totalLiquidityUSD":302504},{"date":1721692800,"totalLiquidityUSD":302216},{"date":1721779200,"totalLiquidityUSD":302161},{"date":1721865600,"totalLiquidityUSD":301587},{"date":1721952000,"totalLiquidityUSD":300983},{"date":1722038400,"totalLiquidityUSD":300836},{"date":1722124800,"totalLiquidityUSD":300941},{"date":1722211200,"totalLiquidityUSD":300903},{"date":1722297600,"totalLiquidityUSD":301379},{"date":1722384000,"totalLiquidityUSD":300852},{"date":1722470400,"totalLiquidityUSD":300561},{"date":1722556800,"totalLiquidityUSD":300568},{"date":1722643200,"totalLiquidityUSD":299538},{"date":1722729600,"totalLiquidityUSD":299412},{"date":1722816000,"totalLiquidityUSD":298761},{"date":1722902400,"totalLiquidityUSD":287514},{"date":1722988800,"totalLiquidityUSD":288284},{"date":1723075200,"totalLiquidityUSD":287327},{"date":1723161600,"totalLiquidityUSD":287842},{"date":1723248000,"totalLiquidityUSD":288283},{"date":1723334400,"totalLiquidityUSD":287709},{"date":1723420800,"totalLiquidityUSD":287582},{"date":1723507200,"totalLiquidityUSD":287834},{"date":1723593600,"totalLiquidityUSD":288158},{"date":1723680000,"totalLiquidityUSD":288324},{"date":1723766400,"totalLiquidityUSD":287610},{"date":1723852800,"totalLiquidityUSD":287994},{"date":1723939200,"totalLiquidityUSD":287862},{"date":1724025600,"totalLiquidityUSD":287977},{"date":1724112000,"totalLiquidityUSD":287961},{"date":1724198400,"totalLiquidityUSD":287794},{"date":1724284800,"totalLiquidityUSD":288129},{"date":1724371200,"totalLiquidityUSD":288046},{"date":1724457600,"totalLiquidityUSD":288584},{"date":1724544000,"totalLiquidityUSD":288528},{"date":1724630400,"totalLiquidityUSD":288550},{"date":1724716800,"totalLiquidityUSD":288211},{"date":1724803200,"totalLiquidityUSD":287317},{"date":1724889600,"totalLiquidityUSD":287275},{"date":1724976000,"totalLiquidityUSD":287470},{"date":1725062400,"totalLiquidityUSD":287623},{"date":1725148800,"totalLiquidityUSD":287606},{"date":1725235200,"totalLiquidityUSD":287357},{"date":1725321600,"totalLiquidityUSD":288006},{"date":1725408000,"totalLiquidityUSD":287393},{"date":1725494400,"totalLiquidityUSD":287414},{"date":1725580800,"totalLiquidityUSD":287118},{"date":1725667200,"totalLiquidityUSD":286841},{"date":1725753600,"totalLiquidityUSD":286702},{"date":1725840000,"totalLiquidityUSD":287182},{"date":1725926400,"totalLiquidityUSD":287298},{"date":1726012800,"totalLiquidityUSD":287117},{"date":1726099200,"totalLiquidityUSD":287001},{"date":1726185600,"totalLiquidityUSD":287362},{"date":1726272000,"totalLiquidityUSD":287235},{"date":1726358400,"totalLiquidityUSD":287275},{"date":1726444800,"totalLiquidityUSD":286917},{"date":1726531200,"totalLiquidityUSD":286853},{"date":1726617600,"totalLiquidityUSD":286920},{"date":1726704000,"totalLiquidityUSD":286768},{"date":1726790400,"totalLiquidityUSD":287125},{"date":1726876800,"totalLiquidityUSD":287738},{"date":1726963200,"totalLiquidityUSD":288003},{"date":1727049600,"totalLiquidityUSD":288151},{"date":1727136000,"totalLiquidityUSD":288075},{"date":1727222400,"totalLiquidityUSD":288172},{"date":1727308800,"totalLiquidityUSD":287763},{"date":1727395200,"totalLiquidityUSD":288110},{"date":1727481600,"totalLiquidityUSD":271192},{"date":1727568000,"totalLiquidityUSD":271171},{"date":1727654400,"totalLiquidityUSD":270983},{"date":1727740800,"totalLiquidityUSD":270948},{"date":1727827200,"totalLiquidityUSD":270174},{"date":1727913600,"totalLiquidityUSD":269478},{"date":1728000000,"totalLiquidityUSD":269885},{"date":1728086400,"totalLiquidityUSD":270178},{"date":1728172800,"totalLiquidityUSD":270044},{"date":1728259200,"totalLiquidityUSD":270232},{"date":1728345600,"totalLiquidityUSD":270157},{"date":1728432000,"totalLiquidityUSD":270038},{"date":1728518400,"totalLiquidityUSD":269878},{"date":1728604800,"totalLiquidityUSD":270248},{"date":1728691200,"totalLiquidityUSD":270225},{"date":1728777600,"totalLiquidityUSD":270346},{"date":1728864000,"totalLiquidityUSD":270199},{"date":1728950400,"totalLiquidityUSD":270820},{"date":1729036800,"totalLiquidityUSD":271064},{"date":1729123200,"totalLiquidityUSD":270839},{"date":1729209600,"totalLiquidityUSD":270784},{"date":1729296000,"totalLiquidityUSD":270955},{"date":1729382400,"totalLiquidityUSD":270895},{"date":1729468800,"totalLiquidityUSD":271278},{"date":1729555200,"totalLiquidityUSD":270882},{"date":1729641600,"totalLiquidityUSD":270869},{"date":1729728000,"totalLiquidityUSD":270432},{"date":1729814400,"totalLiquidityUSD":121915},{"date":1729900800,"totalLiquidityUSD":10618},{"date":1729987200,"totalLiquidityUSD":10772},{"date":1730073600,"totalLiquidityUSD":10797},{"date":1730160000,"totalLiquidityUSD":11066},{"date":1730246400,"totalLiquidityUSD":11202},{"date":1730332800,"totalLiquidityUSD":11395},{"date":1730419200,"totalLiquidityUSD":10848},{"date":1730505600,"totalLiquidityUSD":10853},{"date":1730592000,"totalLiquidityUSD":10723},{"date":1730678400,"totalLiquidityUSD":10625},{"date":1730764800,"totalLiquidityUSD":10424},{"date":1730851200,"totalLiquidityUSD":10916},{"date":1730937600,"totalLiquidityUSD":11553},{"date":1731024000,"totalLiquidityUSD":12294},{"date":1731110400,"totalLiquidityUSD":12490},{"date":1731196800,"totalLiquidityUSD":13187},{"date":1731283200,"totalLiquidityUSD":13323},{"date":1731369600,"totalLiquidityUSD":13881},{"date":1731456000,"totalLiquidityUSD":13712},{"date":1731542400,"totalLiquidityUSD":13457},{"date":1731628800,"totalLiquidityUSD":12865},{"date":1731715200,"totalLiquidityUSD":13143},{"date":1731801600,"totalLiquidityUSD":13306},{"date":1731888000,"totalLiquidityUSD":13117},{"date":1731974400,"totalLiquidityUSD":13268},{"date":1732060800,"totalLiquidityUSD":13148},{"date":1732147200,"totalLiquidityUSD":12924},{"date":1732233600,"totalLiquidityUSD":13996},{"date":1732320000,"totalLiquidityUSD":13887},{"date":1732406400,"totalLiquidityUSD":14192},{"date":1732492800,"totalLiquidityUSD":13922},{"date":1732579200,"totalLiquidityUSD":14244},{"date":1732665600,"totalLiquidityUSD":13838},{"date":1732752000,"totalLiquidityUSD":15025},{"date":1732838400,"totalLiquidityUSD":14925},{"date":1732924800,"totalLiquidityUSD":14961},{"date":1733011200,"totalLiquidityUSD":15674},{"date":1733097600,"totalLiquidityUSD":15487},{"date":1733184000,"totalLiquidityUSD":15215},{"date":1733270400,"totalLiquidityUSD":15430},{"date":1733356800,"totalLiquidityUSD":16000},{"date":1733443200,"totalLiquidityUSD":15790},{"date":1733529600,"totalLiquidityUSD":16530},{"date":1733616000,"totalLiquidityUSD":16564},{"date":1733702400,"totalLiquidityUSD":16442},{"date":1733788800,"totalLiquidityUSD":15537},{"date":1733875200,"totalLiquidityUSD":15226},{"date":1733961600,"totalLiquidityUSD":15989},{"date":1734048000,"totalLiquidityUSD":16091},{"date":1734134400,"totalLiquidityUSD":16191},{"date":1734220800,"totalLiquidityUSD":16058},{"date":1734307200,"totalLiquidityUSD":16577},{"date":1734393600,"totalLiquidityUSD":16677},{"date":1734480000,"totalLiquidityUSD":15990},{"date":1734566400,"totalLiquidityUSD":15228},{"date":1734652800,"totalLiquidityUSD":14435},{"date":1734739200,"totalLiquidityUSD":14590},{"date":1734825600,"totalLiquidityUSD":14129},{"date":1734912000,"totalLiquidityUSD":13892},{"date":1734998400,"totalLiquidityUSD":14408},{"date":1735084800,"totalLiquidityUSD":14626},{"date":1735171200,"totalLiquidityUSD":14688},{"date":1735257600,"totalLiquidityUSD":14269},{"date":1735344000,"totalLiquidityUSD":14107},{"date":1735430400,"totalLiquidityUSD":14383},{"date":1735516800,"totalLiquidityUSD":14203},{"date":1735603200,"totalLiquidityUSD":14198},{"date":1735689600,"totalLiquidityUSD":14189},{"date":1735776000,"totalLiquidityUSD":14296},{"date":1735862400,"totalLiquidityUSD":14545},{"date":1735948800,"totalLiquidityUSD":15138},{"date":1736035200,"totalLiquidityUSD":15295},{"date":1736121600,"totalLiquidityUSD":15305},{"date":1736208000,"totalLiquidityUSD":15493},{"date":1736294400,"totalLiquidityUSD":14310},{"date":1736380800,"totalLiquidityUSD":14104},{"date":1736467200,"totalLiquidityUSD":13760},{"date":1736553600,"totalLiquidityUSD":13808},{"date":1736640000,"totalLiquidityUSD":13977},{"date":1736726400,"totalLiquidityUSD":13860},{"date":1736812800,"totalLiquidityUSD":13420},{"date":1736899200,"totalLiquidityUSD":13775},{"date":1736985600,"totalLiquidityUSD":14570},{"date":1737072000,"totalLiquidityUSD":14123},{"date":1737158400,"totalLiquidityUSD":14658},{"date":1737244800,"totalLiquidityUSD":14069},{"date":1737331200,"totalLiquidityUSD":13660},{"date":1737417600,"totalLiquidityUSD":13971},{"date":1737504000,"totalLiquidityUSD":14169},{"date":1737590400,"totalLiquidityUSD":13856},{"date":1737676800,"totalLiquidityUSD":14087},{"date":1737763200,"totalLiquidityUSD":14126},{"date":1737849600,"totalLiquidityUSD":14132},{"date":1737936000,"totalLiquidityUSD":13602},{"date":1738022400,"totalLiquidityUSD":13601},{"date":1738108800,"totalLiquidityUSD":13334},{"date":1738195200,"totalLiquidityUSD":13437},{"date":1738281600,"totalLiquidityUSD":13917},{"date":1738368000,"totalLiquidityUSD":14096},{"date":1738454400,"totalLiquidityUSD":13242},{"date":1738540800,"totalLiquidityUSD":12231},{"date":1738627200,"totalLiquidityUSD":12210},{"date":1738713600,"totalLiquidityUSD":11946},{"date":1738800000,"totalLiquidityUSD":12188},{"date":1738886400,"totalLiquidityUSD":11910},{"date":1738972800,"totalLiquidityUSD":11614},{"date":1739059200,"totalLiquidityUSD":11748},{"date":1739145600,"totalLiquidityUSD":11570},{"date":1739232000,"totalLiquidityUSD":11725},{"date":1739318400,"totalLiquidityUSD":11466},{"date":1739404800,"totalLiquidityUSD":11935},{"date":1739491200,"totalLiquidityUSD":11793},{"date":1739577600,"totalLiquidityUSD":11877},{"date":1739664000,"totalLiquidityUSD":11810},{"date":1739750400,"totalLiquidityUSD":11700},{"date":1739836800,"totalLiquidityUSD":11866},{"date":1739923200,"totalLiquidityUSD":11712},{"date":1740009600,"totalLiquidityUSD":11926},{"date":1740096000,"totalLiquidityUSD":11980},{"date":1740182400,"totalLiquidityUSD":11504},{"date":1740268800,"totalLiquidityUSD":11801},{"date":1740355200,"totalLiquidityUSD":11914},{"date":1740441600,"totalLiquidityUSD":10949},{"date":1740528000,"totalLiquidityUSD":10759},{"date":1740614400,"totalLiquidityUSD":10231},{"date":1740700800,"totalLiquidityUSD":10062},{"date":1740787200,"totalLiquidityUSD":9941},{"date":1740873600,"totalLiquidityUSD":9774},{"date":1740960000,"totalLiquidityUSD":10617},{"date":1741046400,"totalLiquidityUSD":9390},{"date":1741132800,"totalLiquidityUSD":9598},{"date":1741219200,"totalLiquidityUSD":9951},{"date":1741305600,"totalLiquidityUSD":9747},{"date":1741392000,"totalLiquidityUSD":9474},{"date":1741478400,"totalLiquidityUSD":9729},{"date":1741564800,"totalLiquidityUSD":9122},{"date":1741651200,"totalLiquidityUSD":8429},{"date":1741737600,"totalLiquidityUSD":8656},{"date":1741824000,"totalLiquidityUSD":8636},{"date":1741910400,"totalLiquidityUSD":8506},{"date":1741996800,"totalLiquidityUSD":8671},{"date":1742083200,"totalLiquidityUSD":8759},{"date":1742169600,"totalLiquidityUSD":8522},{"date":1742256000,"totalLiquidityUSD":8608},{"date":1742342400,"totalLiquidityUSD":8627},{"date":1742428800,"totalLiquidityUSD":9027},{"date":1742515200,"totalLiquidityUSD":8826},{"date":1742601600,"totalLiquidityUSD":8785},{"date":1742688000,"totalLiquidityUSD":8843},{"date":1742774400,"totalLiquidityUSD":8826},{"date":1742860800,"totalLiquidityUSD":9081},{"date":1742947200,"totalLiquidityUSD":9138},{"date":1743033600,"totalLiquidityUSD":8974},{"date":1743120000,"totalLiquidityUSD":8901},{"date":1743206400,"totalLiquidityUSD":8542},{"date":1743292800,"totalLiquidityUSD":8256},{"date":1743379200,"totalLiquidityUSD":8197},{"date":1743465600,"totalLiquidityUSD":8299},{"date":1743552000,"totalLiquidityUSD":8494},{"date":1743638400,"totalLiquidityUSD":8266},{"date":1743724800,"totalLiquidityUSD":8106},{"date":1743811200,"totalLiquidityUSD":8235},{"date":1743897600,"totalLiquidityUSD":8175},{"date":1743984000,"totalLiquidityUSD":7327},{"date":1744070400,"totalLiquidityUSD":7441},{"date":1744156800,"totalLiquidityUSD":6970},{"date":1744243200,"totalLiquidityUSD":7550},{"date":1744329600,"totalLiquidityUSD":7149},{"date":1744416000,"totalLiquidityUSD":7236},{"date":1744502400,"totalLiquidityUSD":7568},{"date":1744588800,"totalLiquidityUSD":7535},{"date":1744675200,"totalLiquidityUSD":7498},{"date":1744761600,"totalLiquidityUSD":7406},{"date":1744848000,"totalLiquidityUSD":7388},{"date":1744934400,"totalLiquidityUSD":7358},{"date":1745020800,"totalLiquidityUSD":7387},{"date":1745107200,"totalLiquidityUSD":7462},{"date":1745193600,"totalLiquidityUSD":7563},{"date":1745280000,"totalLiquidityUSD":7333},{"date":1745366400,"totalLiquidityUSD":8170},{"date":1745452800,"totalLiquidityUSD":8136},{"date":1745539200,"totalLiquidityUSD":8001},{"date":1745625600,"totalLiquidityUSD":8121},{"date":1745712000,"totalLiquidityUSD":8315},{"date":1745798400,"totalLiquidityUSD":8061},{"date":1745884800,"totalLiquidityUSD":8165},{"date":1745971200,"totalLiquidityUSD":8164},{"date":1746057600,"totalLiquidityUSD":8164},{"date":1746144000,"totalLiquidityUSD":8339},{"date":1746230400,"totalLiquidityUSD":8308},{"date":1746316800,"totalLiquidityUSD":8310},{"date":1746403200,"totalLiquidityUSD":8154},{"date":1746489600,"totalLiquidityUSD":8231},{"date":1746576000,"totalLiquidityUSD":8245},{"date":1746662400,"totalLiquidityUSD":8271},{"date":1746748800,"totalLiquidityUSD":9603},{"date":1746835200,"totalLiquidityUSD":10162},{"date":1746921600,"totalLiquidityUSD":10910},{"date":1747008000,"totalLiquidityUSD":10806},{"date":1747094400,"totalLiquidityUSD":10527},{"date":1747180800,"totalLiquidityUSD":11259},{"date":1747267200,"totalLiquidityUSD":11028},{"date":1747353600,"totalLiquidityUSD":10988},{"date":1747440000,"totalLiquidityUSD":10936},{"date":1747526400,"totalLiquidityUSD":10659},{"date":1747612800,"totalLiquidityUSD":10458},{"date":1747699200,"totalLiquidityUSD":10839},{"date":1747785600,"totalLiquidityUSD":10875},{"date":1747872000,"totalLiquidityUSD":11076},{"date":1747958400,"totalLiquidityUSD":11328},{"date":1748044800,"totalLiquidityUSD":10863},{"date":1748131200,"totalLiquidityUSD":10826},{"date":1748217600,"totalLiquidityUSD":10944},{"date":1748304000,"totalLiquidityUSD":10947},{"date":1748390400,"totalLiquidityUSD":11224},{"date":1748476800,"totalLiquidityUSD":11505},{"date":1748563200,"totalLiquidityUSD":11204},{"date":1748649600,"totalLiquidityUSD":10749},{"date":1748736000,"totalLiquidityUSD":10778},{"date":1748822400,"totalLiquidityUSD":10881},{"date":1748908800,"totalLiquidityUSD":11128},{"date":1748995200,"totalLiquidityUSD":11189},{"date":1749081600,"totalLiquidityUSD":11161},{"date":1749168000,"totalLiquidityUSD":10482},{"date":1749254400,"totalLiquidityUSD":10688},{"date":1749340800,"totalLiquidityUSD":10804},{"date":1749427200,"totalLiquidityUSD":10729},{"date":1749513600,"totalLiquidityUSD":11507},{"date":1749600000,"totalLiquidityUSD":11782},{"date":1749686400,"totalLiquidityUSD":11758},{"date":1749772800,"totalLiquidityUSD":10715},{"date":1749859200,"totalLiquidityUSD":11038},{"date":1749945600,"totalLiquidityUSD":10855},{"date":1750032000,"totalLiquidityUSD":10937},{"date":1750118400,"totalLiquidityUSD":11044},{"date":1750204800,"totalLiquidityUSD":10839},{"date":1750291200,"totalLiquidityUSD":10862},{"date":1750377600,"totalLiquidityUSD":10824},{"date":1750464000,"totalLiquidityUSD":10434},{"date":1750550400,"totalLiquidityUSD":9891},{"date":1750636800,"totalLiquidityUSD":9832},{"date":1750723200,"totalLiquidityUSD":10425},{"date":1750809600,"totalLiquidityUSD":10607},{"date":1750896000,"totalLiquidityUSD":10712},{"date":1750982400,"totalLiquidityUSD":10495},{"date":1751068800,"totalLiquidityUSD":10468},{"date":1751155200,"totalLiquidityUSD":10499},{"date":1751241600,"totalLiquidityUSD":10796},{"date":1751328000,"totalLiquidityUSD":10733},{"date":1751414400,"totalLiquidityUSD":10430},{"date":1751500800,"totalLiquidityUSD":11018},{"date":1751587200,"totalLiquidityUSD":11127},{"date":1751673600,"totalLiquidityUSD":10798},{"date":1751760000,"totalLiquidityUSD":10844},{"date":1751846400,"totalLiquidityUSD":11041},{"date":1751932800,"totalLiquidityUSD":10945},{"date":1752019200,"totalLiquidityUSD":11168},{"date":1752105600,"totalLiquidityUSD":11819},{"date":1752192000,"totalLiquidityUSD":12398},{"date":1752278400,"totalLiquidityUSD":12487},{"date":1752364800,"totalLiquidityUSD":12453},{"date":1752451200,"totalLiquidityUSD":12525},{"date":1752537600,"totalLiquidityUSD":12397},{"date":1752624000,"totalLiquidityUSD":13143},{"date":1752710400,"totalLiquidityUSD":13902},{"date":1752796800,"totalLiquidityUSD":14821},{"date":1752883200,"totalLiquidityUSD":14655},{"date":1752969600,"totalLiquidityUSD":14848},{"date":1753056000,"totalLiquidityUSD":15396},{"date":1753142400,"totalLiquidityUSD":15274},{"date":1753228800,"totalLiquidityUSD":15358},{"date":1753315200,"totalLiquidityUSD":14969},{"date":1753401600,"totalLiquidityUSD":15117},{"date":1753488000,"totalLiquidityUSD":15324},{"date":1753574400,"totalLiquidityUSD":15450},{"date":1753660800,"totalLiquidityUSD":15876},{"date":1753747200,"totalLiquidityUSD":15473},{"date":1753833600,"totalLiquidityUSD":15609},{"date":1753920000,"totalLiquidityUSD":15592},{"date":1754006400,"totalLiquidityUSD":15157},{"date":1754092800,"totalLiquidityUSD":14544},{"date":1754179200,"totalLiquidityUSD":13999},{"date":1754265600,"totalLiquidityUSD":14580},{"date":1754352000,"totalLiquidityUSD":15053},{"date":1754438400,"totalLiquidityUSD":14748},{"date":1754524800,"totalLiquidityUSD":15055},{"date":1754611200,"totalLiquidityUSD":15948},{"date":1754697600,"totalLiquidityUSD":16390},{"date":1754784000,"totalLiquidityUSD":17436},{"date":1754870400,"totalLiquidityUSD":17267},{"date":1754956800,"totalLiquidityUSD":17416},{"date":1755043200,"totalLiquidityUSD":18824},{"date":1755129600,"totalLiquidityUSD":19077},{"date":1755216000,"totalLiquidityUSD":18423},{"date":1755302400,"totalLiquidityUSD":18094},{"date":1755388800,"totalLiquidityUSD":17973},{"date":1755475200,"totalLiquidityUSD":18002},{"date":1755561600,"totalLiquidityUSD":17427},{"date":1755648000,"totalLiquidityUSD":16703},{"date":1755734400,"totalLiquidityUSD":17610},{"date":1755820800,"totalLiquidityUSD":17355},{"date":1755907200,"totalLiquidityUSD":19334},{"date":1755993600,"totalLiquidityUSD":19099},{"date":1756080000,"totalLiquidityUSD":19043},{"date":1756166400,"totalLiquidityUSD":17793},{"date":1756252800,"totalLiquidityUSD":18565},{"date":1756339200,"totalLiquidityUSD":18253},{"date":1756425600,"totalLiquidityUSD":18114},{"date":1756512000,"totalLiquidityUSD":17572},{"date":1756598400,"totalLiquidityUSD":18123},{"date":1756684800,"totalLiquidityUSD":17774},{"date":1756771200,"totalLiquidityUSD":17493},{"date":1756857600,"totalLiquidityUSD":17638},{"date":1756944000,"totalLiquidityUSD":18035},{"date":1757030400,"totalLiquidityUSD":17546},{"date":1757116800,"totalLiquidityUSD":17547},{"date":1757203200,"totalLiquidityUSD":17461},{"date":1757289600,"totalLiquidityUSD":17456},{"date":1757376000,"totalLiquidityUSD":17475},{"date":1757462400,"totalLiquidityUSD":17494},{"date":1757548800,"totalLiquidityUSD":17809},{"date":1757635200,"totalLiquidityUSD":18320},{"date":1757721600,"totalLiquidityUSD":19025},{"date":1757808000,"totalLiquidityUSD":18857},{"date":1757894400,"totalLiquidityUSD":18694},{"date":1757980800,"totalLiquidityUSD":18276},{"date":1758067200,"totalLiquidityUSD":18267},{"date":1758153600,"totalLiquidityUSD":18778},{"date":1758240000,"totalLiquidityUSD":18637},{"date":1758326400,"totalLiquidityUSD":18102},{"date":1758412800,"totalLiquidityUSD":18132},{"date":1758499200,"totalLiquidityUSD":17457},{"date":1758585600,"totalLiquidityUSD":17099},{"date":1758672000,"totalLiquidityUSD":17008},{"date":1758758400,"totalLiquidityUSD":16688},{"date":1758844800,"totalLiquidityUSD":16192},{"date":1758931200,"totalLiquidityUSD":16466},{"date":1759017600,"totalLiquidityUSD":16427},{"date":1759104000,"totalLiquidityUSD":16796},{"date":1759190400,"totalLiquidityUSD":17162},{"date":1759276800,"totalLiquidityUSD":16928},{"date":1759363200,"totalLiquidityUSD":17843},{"date":1759449600,"totalLiquidityUSD":18198},{"date":1759536000,"totalLiquidityUSD":18155},{"date":1759622400,"totalLiquidityUSD":18198},{"date":1759708800,"totalLiquidityUSD":18410},{"date":1759795200,"totalLiquidityUSD":18880},{"date":1759881600,"totalLiquidityUSD":18089},{"date":1759968000,"totalLiquidityUSD":18038},{"date":1760054400,"totalLiquidityUSD":17757},{"date":1760140800,"totalLiquidityUSD":15860},{"date":1760227200,"totalLiquidityUSD":15463},{"date":1760313600,"totalLiquidityUSD":17014},{"date":1760400000,"totalLiquidityUSD":17211},{"date":1760486400,"totalLiquidityUSD":16787},{"date":1760572800,"totalLiquidityUSD":16335},{"date":1760659200,"totalLiquidityUSD":16075},{"date":1760745600,"totalLiquidityUSD":15840},{"date":1760832000,"totalLiquidityUSD":15934},{"date":1760918400,"totalLiquidityUSD":16221},{"date":1761004800,"totalLiquidityUSD":16154},{"date":1761091200,"totalLiquidityUSD":15923},{"date":1761177600,"totalLiquidityUSD":15752},{"date":1761264000,"totalLiquidityUSD":15909},{"date":1761350400,"totalLiquidityUSD":16162},{"date":1761436800,"totalLiquidityUSD":16140},{"date":1761523200,"totalLiquidityUSD":17058},{"date":1761609600,"totalLiquidityUSD":16821},{"date":1761696000,"totalLiquidityUSD":16400},{"date":1761782400,"totalLiquidityUSD":16145},{"date":1761868800,"totalLiquidityUSD":15721},{"date":1761955200,"totalLiquidityUSD":15822},{"date":1762041600,"totalLiquidityUSD":15980},{"date":1762128000,"totalLiquidityUSD":15880},{"date":1762214400,"totalLiquidityUSD":14925},{"date":1762300800,"totalLiquidityUSD":13907},{"date":1762387200,"totalLiquidityUSD":14189},{"date":1762473600,"totalLiquidityUSD":13791},{"date":1762560000,"totalLiquidityUSD":14360},{"date":1762646400,"totalLiquidityUSD":14227},{"date":1762732800,"totalLiquidityUSD":15061},{"date":1762819200,"totalLiquidityUSD":15048},{"date":1762905600,"totalLiquidityUSD":14268},{"date":1762992000,"totalLiquidityUSD":14308},{"date":1763078400,"totalLiquidityUSD":13437},{"date":1763164800,"totalLiquidityUSD":13411},{"date":1763251200,"totalLiquidityUSD":13309},{"date":1763337600,"totalLiquidityUSD":13257},{"date":1763424000,"totalLiquidityUSD":12822},{"date":1763510400,"totalLiquidityUSD":13122},{"date":1763596800,"totalLiquidityUSD":12812},{"date":1763683200,"totalLiquidityUSD":12213},{"date":1763769600,"totalLiquidityUSD":11775},{"date":1763856000,"totalLiquidityUSD":11873},{"date":1763942400,"totalLiquidityUSD":12114},{"date":1764028800,"totalLiquidityUSD":12462},{"date":1764115200,"totalLiquidityUSD":12562},{"date":1764201600,"totalLiquidityUSD":12884},{"date":1764288000,"totalLiquidityUSD":12736},{"date":1764374400,"totalLiquidityUSD":12838},{"date":1764460800,"totalLiquidityUSD":12719},{"date":1764547200,"totalLiquidityUSD":12165},{"date":1764633600,"totalLiquidityUSD":11989},{"date":1764720000,"totalLiquidityUSD":12852},{"date":1764806400,"totalLiquidityUSD":13522},{"date":1764892800,"totalLiquidityUSD":13224},{"date":1764979200,"totalLiquidityUSD":12826},{"date":1765065600,"totalLiquidityUSD":12941},{"date":1765152000,"totalLiquidityUSD":13190},{"date":1765238400,"totalLiquidityUSD":13215},{"date":1765324800,"totalLiquidityUSD":13885},{"date":1765411200,"totalLiquidityUSD":13427},{"date":1765497600,"totalLiquidityUSD":13617},{"date":1765584000,"totalLiquidityUSD":13073},{"date":1765670400,"totalLiquidityUSD":13185},{"date":1765756800,"totalLiquidityUSD":13201},{"date":1765843200,"totalLiquidityUSD":12527},{"date":1765929600,"totalLiquidityUSD":12589},{"date":1766016000,"totalLiquidityUSD":12130},{"date":1766102400,"totalLiquidityUSD":12110},{"date":1766188800,"totalLiquidityUSD":12660},{"date":1766275200,"totalLiquidityUSD":12618},{"date":1766361600,"totalLiquidityUSD":12876},{"date":1766448000,"totalLiquidityUSD":12726},{"date":1766534400,"totalLiquidityUSD":12645},{"date":1766620800,"totalLiquidityUSD":12560},{"date":1766707200,"totalLiquidityUSD":12372},{"date":1766793600,"totalLiquidityUSD":12480},{"date":1766880000,"totalLiquidityUSD":12542},{"date":1766966400,"totalLiquidityUSD":12780},{"date":1767052800,"totalLiquidityUSD":12505},{"date":1767139200,"totalLiquidityUSD":12663},{"date":1767225600,"totalLiquidityUSD":12647},{"date":1767312000,"totalLiquidityUSD":12729},{"date":1767398400,"totalLiquidityUSD":13230},{"date":1767484800,"totalLiquidityUSD":13301},{"date":1767571200,"totalLiquidityUSD":13365},{"date":1767657600,"totalLiquidityUSD":13615},{"date":1767744000,"totalLiquidityUSD":13676},{"date":1767830400,"totalLiquidityUSD":13280},{"date":1767916800,"totalLiquidityUSD":13138},{"date":1768003200,"totalLiquidityUSD":13078},{"date":1768089600,"totalLiquidityUSD":13101},{"date":1768176000,"totalLiquidityUSD":13199},{"date":1768262400,"totalLiquidityUSD":13119},{"date":1768348800,"totalLiquidityUSD":13975},{"date":1768435200,"totalLiquidityUSD":13972},{"date":1768521600,"totalLiquidityUSD":13873},{"date":1768608000,"totalLiquidityUSD":13842},{"date":1768694400,"totalLiquidityUSD":13941},{"date":1768780800,"totalLiquidityUSD":13515},{"date":1768867200,"totalLiquidityUSD":13453},{"date":1768953600,"totalLiquidityUSD":12631},{"date":1769040000,"totalLiquidityUSD":12795},{"date":1769126400,"totalLiquidityUSD":12628},{"date":1769212800,"totalLiquidityUSD":12618},{"date":1769299200,"totalLiquidityUSD":12589},{"date":1769385600,"totalLiquidityUSD":12012},{"date":1769472000,"totalLiquidityUSD":12535},{"date":1769558400,"totalLiquidityUSD":12856},{"date":1769644800,"totalLiquidityUSD":12747},{"date":1769731200,"totalLiquidityUSD":12093},{"date":1769817600,"totalLiquidityUSD":11614},{"date":1769904000,"totalLiquidityUSD":10793},{"date":1769990400,"totalLiquidityUSD":10052},{"date":1770076800,"totalLiquidityUSD":10321},{"date":1770163200,"totalLiquidityUSD":10037},{"date":1770249600,"totalLiquidityUSD":9636},{"date":1770336000,"totalLiquidityUSD":8641},{"date":1770422400,"totalLiquidityUSD":9195},{"date":1770508800,"totalLiquidityUSD":9365},{"date":1770595200,"totalLiquidityUSD":9352},{"date":1770681600,"totalLiquidityUSD":9480},{"date":1770768000,"totalLiquidityUSD":9056},{"date":1770854400,"totalLiquidityUSD":8850},{"date":1770940800,"totalLiquidityUSD":8855},{"date":1771027200,"totalLiquidityUSD":9219},{"date":1771113600,"totalLiquidityUSD":9263},{"date":1771200000,"totalLiquidityUSD":8928},{"date":1771286400,"totalLiquidityUSD":9004},{"date":1771372800,"totalLiquidityUSD":8973},{"date":1771459200,"totalLiquidityUSD":8906},{"date":1771545600,"totalLiquidityUSD":8854},{"date":1771632000,"totalLiquidityUSD":8913},{"date":1771718400,"totalLiquidityUSD":8959},{"date":1771804800,"totalLiquidityUSD":8843},{"date":1771891200,"totalLiquidityUSD":8526},{"date":1771977600,"totalLiquidityUSD":8497},{"date":1772064000,"totalLiquidityUSD":9231},{"date":1772150400,"totalLiquidityUSD":9094},{"date":1772236800,"totalLiquidityUSD":8789},{"date":1772323200,"totalLiquidityUSD":8859},{"date":1772409600,"totalLiquidityUSD":8945},{"date":1772496000,"totalLiquidityUSD":9173},{"date":1772582400,"totalLiquidityUSD":8943},{"date":1772668800,"totalLiquidityUSD":9533},{"date":1772755200,"totalLiquidityUSD":9374},{"date":1772841600,"totalLiquidityUSD":8984},{"date":1772928000,"totalLiquidityUSD":8935},{"date":1773014400,"totalLiquidityUSD":8852},{"date":1773100800,"totalLiquidityUSD":9165},{"date":1773187200,"totalLiquidityUSD":9187},{"date":1773273600,"totalLiquidityUSD":9274},{"date":1773360000,"totalLiquidityUSD":9512},{"date":1773446400,"totalLiquidityUSD":9429},{"date":1773532800,"totalLiquidityUSD":9392},{"date":1773619200,"totalLiquidityUSD":9696},{"date":1773705600,"totalLiquidityUSD":10359},{"date":1773792000,"totalLiquidityUSD":10290},{"date":1773878400,"totalLiquidityUSD":9800},{"date":1773964800,"totalLiquidityUSD":9646},{"date":1774051200,"totalLiquidityUSD":9624},{"date":1774137600,"totalLiquidityUSD":9393},{"date":1774224000,"totalLiquidityUSD":9302},{"date":1774310400,"totalLiquidityUSD":9579},{"date":1774396800,"totalLiquidityUSD":9633},{"date":1774483200,"totalLiquidityUSD":9668},{"date":1774569600,"totalLiquidityUSD":9251},{"date":1774656000,"totalLiquidityUSD":9011},{"date":1774742400,"totalLiquidityUSD":9067},{"date":1774828800,"totalLiquidityUSD":8987},{"date":1774915200,"totalLiquidityUSD":9187},{"date":1775001600,"totalLiquidityUSD":9383},{"date":1775088000,"totalLiquidityUSD":9471},{"date":1775174400,"totalLiquidityUSD":9255},{"date":1775260800,"totalLiquidityUSD":9245},{"date":1775347200,"totalLiquidityUSD":9299},{"date":1775433600,"totalLiquidityUSD":9570},{"date":1775520000,"totalLiquidityUSD":9470},{"date":1775606400,"totalLiquidityUSD":9939},{"date":1775692800,"totalLiquidityUSD":9740},{"date":1775779200,"totalLiquidityUSD":9790},{"date":1775865600,"totalLiquidityUSD":9960},{"date":1775952000,"totalLiquidityUSD":9905},{"date":1776038400,"totalLiquidityUSD":9824},{"date":1776124800,"totalLiquidityUSD":10454},{"date":1776211200,"totalLiquidityUSD":10280},{"date":1776297600,"totalLiquidityUSD":10399},{"date":1776384000,"totalLiquidityUSD":10367},{"date":1776470400,"totalLiquidityUSD":10643},{"date":1776556800,"totalLiquidityUSD":10338},{"date":1776643200,"totalLiquidityUSD":10153},{"date":1776729600,"totalLiquidityUSD":10254},{"date":1776816000,"totalLiquidityUSD":10433},{"date":1776902400,"totalLiquidityUSD":10448},{"date":1776988800,"totalLiquidityUSD":10221},{"date":1777075200,"totalLiquidityUSD":10256},{"date":1777161600,"totalLiquidityUSD":10237},{"date":1777248000,"totalLiquidityUSD":10535},{"date":1777334400,"totalLiquidityUSD":10186},{"date":1777420800,"totalLiquidityUSD":10144},{"date":1777507200,"totalLiquidityUSD":10015},{"date":1777593600,"totalLiquidityUSD":10048},{"date":1777680000,"totalLiquidityUSD":10173},{"date":1777766400,"totalLiquidityUSD":10252},{"date":1777852800,"totalLiquidityUSD":10485},{"date":1777939200,"totalLiquidityUSD":10401},{"date":1778025600,"totalLiquidityUSD":10428},{"date":1778112000,"totalLiquidityUSD":10279},{"date":1778198400,"totalLiquidityUSD":10138},{"date":1778284800,"totalLiquidityUSD":10229},{"date":1778371200,"totalLiquidityUSD":10308},{"date":1778457600,"totalLiquidityUSD":10430},{"date":1778544000,"totalLiquidityUSD":10346},{"date":1778630400,"totalLiquidityUSD":10199},{"date":1778716800,"totalLiquidityUSD":10070},{"date":1778803200,"totalLiquidityUSD":10156},{"date":1778889600,"totalLiquidityUSD":9935},{"date":1778976000,"totalLiquidityUSD":9733},{"date":1779062400,"totalLiquidityUSD":9511},{"date":1779148800,"totalLiquidityUSD":9579},{"date":1779235200,"totalLiquidityUSD":9477},{"date":1779321600,"totalLiquidityUSD":9605},{"date":1779408000,"totalLiquidityUSD":9561},{"date":1779494400,"totalLiquidityUSD":9319},{"date":1779580800,"totalLiquidityUSD":9500},{"date":1779667200,"totalLiquidityUSD":9440},{"date":1779753600,"totalLiquidityUSD":9471},{"date":1779840000,"totalLiquidityUSD":9348},{"date":1779926400,"totalLiquidityUSD":9141},{"date":1780012800,"totalLiquidityUSD":9115},{"date":1780099200,"totalLiquidityUSD":9148},{"date":1780185600,"totalLiquidityUSD":9185},{"date":1780272000,"totalLiquidityUSD":9116},{"date":1780358400,"totalLiquidityUSD":9066},{"date":1780444800,"totalLiquidityUSD":8576},{"date":1780531200,"totalLiquidityUSD":8372},{"date":1780617600,"totalLiquidityUSD":8037},{"date":1780704000,"totalLiquidityUSD":7519},{"date":1780790400,"totalLiquidityUSD":7446},{"date":1780876800,"totalLiquidityUSD":7894},{"date":1780963200,"totalLiquidityUSD":7845},{"date":1781049600,"totalLiquidityUSD":7736},{"date":1781136000,"totalLiquidityUSD":7756},{"date":1781222400,"totalLiquidityUSD":7842},{"date":1781308800,"totalLiquidityUSD":7835},{"date":1781395200,"totalLiquidityUSD":7905},{"date":1781481600,"totalLiquidityUSD":8042},{"date":1781568000,"totalLiquidityUSD":8237},{"date":1781654400,"totalLiquidityUSD":8322},{"date":1781740800,"totalLiquidityUSD":8174},{"date":1781827200,"totalLiquidityUSD":8005},{"date":1781913600,"totalLiquidityUSD":7979},{"date":1782000000,"totalLiquidityUSD":8116},{"date":1782086400,"totalLiquidityUSD":8125},{"date":1782172800,"totalLiquidityUSD":8083},{"date":1782259200,"totalLiquidityUSD":7862},{"date":1782345600,"totalLiquidityUSD":7645},{"date":1782432000,"totalLiquidityUSD":7460},{"date":1782518400,"totalLiquidityUSD":7520},{"date":1782604800,"totalLiquidityUSD":7489},{"date":1782691200,"totalLiquidityUSD":7516},{"date":1782777600,"totalLiquidityUSD":7547},{"date":1782864000,"totalLiquidityUSD":7431},{"date":1782950400,"totalLiquidityUSD":7715},{"date":1783036800,"totalLiquidityUSD":7970},{"date":1783123200,"totalLiquidityUSD":8144},{"date":1783209600,"totalLiquidityUSD":8248},{"date":1783296000,"totalLiquidityUSD":8273},{"date":1783382400,"totalLiquidityUSD":8320},{"date":1783468800,"totalLiquidityUSD":8241},{"date":1783555200,"totalLiquidityUSD":8070},{"date":1783641600,"totalLiquidityUSD":8217},{"date":1783728000,"totalLiquidityUSD":8312},{"date":1783814400,"totalLiquidityUSD":8381},{"date":1783900800,"totalLiquidityUSD":8348},{"date":1783987200,"totalLiquidityUSD":8300},{"date":1784073600,"totalLiquidityUSD":8693},{"date":1784160000,"totalLiquidityUSD":8828},{"date":1784246400,"totalLiquidityUSD":8540},{"date":1784332800,"totalLiquidityUSD":8514},{"date":1784419200,"totalLiquidityUSD":8601},{"date":1784505600,"totalLiquidityUSD":8627},{"date":1784592000,"totalLiquidityUSD":8787},{"date":1784678400,"totalLiquidityUSD":8855},{"date":1784764800,"totalLiquidityUSD":8830},{"date":1784851200,"totalLiquidityUSD":8622},{"date":1784937600,"totalLiquidityUSD":8592},{"date":1785024000,"totalLiquidityUSD":8655},{"date":1785110400,"totalLiquidityUSD":8893},{"date":1785196800,"totalLiquidityUSD":8673},{"date":1785283200,"totalLiquidityUSD":8712},{"date":1785369600,"totalLiquidityUSD":8788},{"date":1785456000,"totalLiquidityUSD":8785},{"date":1785542400,"totalLiquidityUSD":8614},{"date":1785628800,"totalLiquidityUSD":8639},{"date":1785715200,"totalLiquidityUSD":8626},{"date":1785801600,"totalLiquidityUSD":8609},{"date":1785888000,"totalLiquidityUSD":8646},{"date":1785974400,"totalLiquidityUSD":8751},{"date":1786060800,"totalLiquidityUSD":8734},{"date":1786147200,"totalLiquidityUSD":8790},{"date":1786233600,"totalLiquidityUSD":8789},{"date":1786320000,"totalLiquidityUSD":8760},{"date":1786406400,"totalLiquidityUSD":8651},{"date":1786492800,"totalLiquidityUSD":8670},{"date":1786579200,"totalLiquidityUSD":8653},{"date":1786665600,"totalLiquidityUSD":8669},{"date":1786752000,"totalLiquidityUSD":8665},{"date":1786838400,"totalLiquidityUSD":8649},{"date":1786924800,"totalLiquidityUSD":8626},{"date":1787011200,"totalLiquidityUSD":8682},{"date":1787097600,"totalLiquidityUSD":8764},{"date":1787184000,"totalLiquidityUSD":10110},{"date":1787270400,"totalLiquidityUSD":10432},{"date":1787356800,"totalLiquidityUSD":11070},{"date":1787443200,"totalLiquidityUSD":10726},{"date":1787529600,"totalLiquidityUSD":10837},{"date":1787616000,"totalLiquidityUSD":11042},{"date":1787702400,"totalLiquidityUSD":10845},{"date":1787788800,"totalLiquidityUSD":11024},{"date":1787875200,"totalLiquidityUSD":10987},{"date":1787961600,"totalLiquidityUSD":10789},{"date":1788048000,"totalLiquidityUSD":10861},{"date":1788134400,"totalLiquidityUSD":10709},{"date":1788220800,"totalLiquidityUSD":10847},{"date":1788307200,"totalLiquidityUSD":10651},{"date":1788393600,"totalLiquidityUSD":10564},{"date":1788480000,"totalLiquidityUSD":11015},{"date":1788566400,"totalLiquidityUSD":10837},{"date":1788652800,"totalLiquidityUSD":10928},{"date":1788739200,"totalLiquidityUSD":11032},{"date":1788825600,"totalLiquidityUSD":11009},{"date":1788912000,"totalLiquidityUSD":10963},{"date":1788998400,"totalLiquidityUSD":10914},{"date":1789084800,"totalLiquidityUSD":10821},{"date":1789171200,"totalLiquidityUSD":11071},{"date":1789257600,"totalLiquidityUSD":11108},{"date":1789344000,"totalLiquidityUSD":11072},{"date":1789430400,"totalLiquidityUSD":11072},{"date":1789516800,"totalLiquidityUSD":10644},{"date":1789603200,"totalLiquidityUSD":10763},{"date":1789689600,"totalLiquidityUSD":10839},{"date":1789776000,"totalLiquidityUSD":11482},{"date":1789862400,"totalLiquidityUSD":11503},{"date":1789948800,"totalLiquidityUSD":11608},{"date":1790035200,"totalLiquidityUSD":11921},{"date":1790121600,"totalLiquidityUSD":11968},{"date":1790208000,"totalLiquidityUSD":11697},{"date":1790294400,"totalLiquidityUSD":11724},{"date":1790380800,"totalLiquidityUSD":11725},{"date":1790467200,"totalLiquidityUSD":11756},{"date":1790553600,"totalLiquidityUSD":11616},{"date":1790640000,"totalLiquidityUSD":11711},{"date":1790726400,"totalLiquidityUSD":11696},{"date":1790812800,"totalLiquidityUSD":11721},{"date":1790899200,"totalLiquidityUSD":11780},{"date":1790985600,"totalLiquidityUSD":11682},{"date":1791072000,"totalLiquidityUSD":11742},{"date":1791158400,"totalLiquidityUSD":11869},{"date":1791244800,"totalLiquidityUSD":11833},{"date":1791331200,"totalLiquidityUSD":11428},{"date":1791417600,"totalLiquidityUSD":11312},{"date":1791504000,"totalLiquidityUSD":10917},{"date":1791590400,"totalLiquidityUSD":10980},{"date":1791676800,"totalLiquidityUSD":11050},{"date":1791763200,"totalLiquidityUSD":11154},{"date":1791849600,"totalLiquidityUSD":10978},{"date":1791936000,"totalLiquidityUSD":11048},{"date":1792022400,"totalLiquidityUSD":10731},{"date":1792108800,"totalLiquidityUSD":10783},{"date":1792195200,"totalLiquidityUSD":10722},{"date":1792281600,"totalLiquidityUSD":10691},{"date":1792368000,"totalLiquidityUSD":10728},{"date":1792454400,"totalLiquidityUSD":10684},{"date":1792540800,"totalLiquidityUSD":10836},{"date":1792627200,"totalLiquidityUSD":10809},{"date":1792713600,"totalLiquidityUSD":10664},{"date":1792800000,"totalLiquidityUSD":10572},{"date":1792886400,"totalLiquidityUSD":10463},{"date":1792972800,"totalLiquidityUSD":10306},{"date":1793059200,"totalLiquidityUSD":10300},{"date":1793145600,"totalLiquidityUSD":10500},{"date":1793232000,"totalLiquidityUSD":10466},{"date":1793318400,"totalLiquidityUSD":10143},{"date":1793404800,"totalLiquidityUSD":10042},{"date":1793491200,"totalLiquidityUSD":10130},{"date":1793577600,"totalLiquidityUSD":10231},{"date":1793664000,"totalLiquidityUSD":10073},{"date":1793750400,"totalLiquidityUSD":10118},{"date":1793836800,"totalLiquidityUSD":10743},{"date":1793923200,"totalLiquidityUSD":10011},{"date":1794009600,"totalLiquidityUSD":10060},{"date":1794096000,"totalLiquidityUSD":10017},{"date":1794182400,"totalLiquidityUSD":9669},{"date":1794268800,"totalLiquidityUSD":9569},{"date":1794355200,"totalLiquidityUSD":9363},{"date":1794441600,"totalLiquidityUSD":9355},{"date":1794528000,"totalLiquidityUSD":9166},{"date":1794614400,"totalLiquidityUSD":8703},{"date":1794682679,"totalLiquidityUSD":8490}],"tokensInUsd":[{"date":1674086400,"tokens":{"WETH":197015.27085}},{"date":1674172800,"tokens":{"WETH":201289.49326}},{"date":1674259200,"tokens":{"WETH":216927.81631}},{"date":1674345600,"tokens":{"WETH":215469.53375}},{"date":1674432000,"tokens":{"WETH":215906.60526}},{"date":1674518400,"tokens":{"WETH":213886.95888}},{"date":1674604800,"tokens":{"WETH":203479.60857}},{"date":1674691200,"tokens":{"WETH":212471.622}},{"date":1674777600,"tokens":{"WETH":209371.3807}},{"date":1674864000,"tokens":{"WETH":210732.33409}},{"date":1674950400,"tokens":{"WETH":206720.26515}},{"date":1675036800,"tokens":{"WETH":214056.15113}},{"date":1675123200,"tokens":{"WETH":204381.39241}},{"date":1675209600,"tokens":{"WETH":206377.50268}},{"date":1675296000,"tokens":{"WETH":217466.9051}},{"date":1675382400,"tokens":{"WETH":212548.73372}},{"date":1675468800,"tokens":{"WETH":214586.67898}},{"date":1675555200,"tokens":{"WETH":214415.28078}},{"date":1675641600,"tokens":{"WETH":211216.70687}},{"date":1675728000,"tokens":{"WETH":208867.56795}},{"date":1675814400,"tokens":{"WETH":216667.2169}},{"date":1675900800,"tokens":{"WETH":212523.37171}},{"date":1675987200,"tokens":{"WETH":199494.33951}},{"date":1676073600,"tokens":{"WETH":192414.12958}},{"date":1676160000,"tokens":{"WETH":195022.11035}},{"date":1676246400,"tokens":{"WETH":192134.79376}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{"WETH":193158.83017}},{"date":1676505600,"tokens":{"WETH":210214.48694}},{"date":1676592000,"tokens":{"WETH":205762.26206}},{"date":1676678400,"tokens":{"WETH":211097.21274}},{"date":1676764800,"tokens":{"WETH":211272.76187}},{"date":1676851200,"tokens":{"WETH":208699.28625}},{"date":1676937600,"tokens":{"WETH":212486.66547}},{"date":1677024000,"tokens":{"WETH":206576.51124}},{"date":1677110400,"tokens":{"WETH":204217.97682}},{"date":1677196800,"tokens":{"WETH":205304.5144}},{"date":1677283200,"tokens":{"WETH":175601.09321}},{"date":1677369600,"tokens":{"WETH":174392.18083}},{"date":1677456000,"tokens":{"WETH":179450.51852}},{"date":1677542400,"tokens":{"WETH":178495.06948}},{"date":1677628800,"tokens":{"WETH":176205.35086}},{"date":1677715200,"tokens":{"WETH":182206.82386}},{"date":1677801600,"tokens":{"WETH":180214.00178}},{"date":1677888000,"tokens":{"WETH":172336.93151}},{"date":1677974400,"tokens":{"WETH":171904.35071}},{"date":1678060800,"tokens":{"WETH":171931.96898}},{"date":1678147200,"tokens":{"WETH":171561.82651}},{"date":1678233600,"tokens":{"WETH":172125.70051}},{"date":1678320000,"tokens":{"WETH":175507.24841}},{"date":1678406400,"tokens":{"WETH":160811.31447}},{"date":1678492800,"tokens":{"WETH":161972.53724}},{"date":1678579200,"tokens":{"WETH":165190.13896}},{"date":1678665600,"tokens":{"WETH":182237.56558}},{"date":1678752000,"tokens":{"WETH":188855.58582}},{"date":1678838400,"tokens":{"WETH":192047.67609}},{"date":1678924800,"tokens":{"WETH":186720.39709}},{"date":1679011200,"tokens":{"WETH":188805.47859}},{"date":1679097600,"tokens":{"WETH":202937.55943}},{"date":1679184000,"tokens":{"WETH":200908.10592}},{"date":1679270400,"tokens":{"WETH":199870.37836}},{"date":1679356800,"tokens":{"WETH":197284.06672}},{"date":1679443200,"tokens":{"WETH":201184.64369}},{"date":1679529600,"tokens":{"WETH":195824.39192}},{"date":1679616000,"tokens":{"WETH":203456.9469}},{"date":1679702400,"tokens":{"WETH":197269.65856}},{"date":1679788800,"tokens":{"WETH":196200.65438}},{"date":1679875200,"tokens":{"WETH":199223.88153}},{"date":1679961600,"tokens":{"WETH":179906.16863}},{"date":1680048000,"tokens":{"WETH":186970.55524}},{"date":1680134400,"tokens":{"WETH":187930.1502}},{"date":1680220800,"tokens":{"WETH":190348.07699}},{"date":1680307200,"tokens":{"WETH":191915.86045}},{"date":1680393600,"tokens":{"WETH":191151.14797}},{"date":1680480000,"tokens":{"WETH":188480.40002}},{"date":1680566400,"tokens":{"WETH":190249.53481}},{"date":1680652800,"tokens":{"WETH":200505.38765}},{"date":1680739200,"tokens":{"WETH":200308.6498}},{"date":1680825600,"tokens":{"WETH":198424.80911}},{"date":1680912000,"tokens":{"WETH":196082.5552}},{"date":1680998400,"tokens":{"WETH":195232.0203}},{"date":1681084800,"tokens":{"WETH":196726.63191}},{"date":1681171200,"tokens":{"WETH":202018.70694}},{"date":1681257600,"tokens":{"WETH":200495.01607}},{"date":1681344000,"tokens":{"WETH":202259.8428}},{"date":1681430400,"tokens":{"WETH":222447.84555}},{"date":1681516800,"tokens":{"WETH":221522.88654}},{"date":1681603200,"tokens":{"WETH":222028.2416}},{"date":1681689600,"tokens":{"WETH":220962.01209}},{"date":1681776000,"tokens":{"WETH":219657.61716}},{"date":1681862400,"tokens":{"WETH":221918.70971}},{"date":1681948800,"tokens":{"WETH":205915.26362}},{"date":1682035200,"tokens":{"WETH":206882.18087}},{"date":1682121600,"tokens":{"WETH":195659.32925}},{"date":1682208000,"tokens":{"WETH":196880.26092}},{"date":1682294400,"tokens":{"WETH":197296.50386}},{"date":1682380800,"tokens":{"WETH":191657.71538}},{"date":1682467200,"tokens":{"WETH":192901.54602}},{"date":1682553600,"tokens":{"WETH":198986.49782}},{"date":1682640000,"tokens":{"WETH":197085.9272}},{"date":1682726400,"tokens":{"WETH":195260.31532}},{"date":1682812800,"tokens":{"WETH":196816.59998}},{"date":1682899200,"tokens":{"WETH":194856.7285}},{"date":1682985600,"tokens":{"WETH":189641.18332}},{"date":1683072000,"tokens":{"WETH":192638.34551}},{"date":1683158400,"tokens":{"WETH":197589.43204}},{"date":1683244800,"tokens":{"WETH":194939.39099}},{"date":1683331200,"tokens":{"WETH":207680.69228}},{"date":1683417600,"tokens":{"WETH":197477.15222}},{"date":1683504000,"tokens":{"WETH":194861.8909}},{"date":1683590400,"tokens":{"WETH":190973.76023}},{"date":1683676800,"tokens":{"WETH":192063.51311}},{"date":1683763200,"tokens":{"WETH":189911.94972}},{"date":1683849600,"tokens":{"WETH":186496.76973}},{"date":1683936000,"tokens":{"WETH":186837.25283}},{"date":1684022400,"tokens":{"WETH":186002.08608}},{"date":1684108800,"tokens":{"WETH":184947.5199}},{"date":1684195200,"tokens":{"WETH":187964.26222}},{"date":1684281600,"tokens":{"WETH":188818.06682}},{"date":1684368000,"tokens":{"WETH":188372.04563}},{"date":1684454400,"tokens":{"WETH":186652.05834}},{"date":1684540800,"tokens":{"WETH":187165.39229}},{"date":1684627200,"tokens":{"WETH":189019.95176}},{"date":1684713600,"tokens":{"WETH":186310.57437}},{"date":1684800000,"tokens":{"WETH":188212.72703}},{"date":1684886400,"tokens":{"WETH":191491.30135}},{"date":1684972800,"tokens":{"WETH":185728.9586}},{"date":1685059200,"tokens":{"WETH":186781.21566}},{"date":1685145600,"tokens":{"WETH":189252.39977}},{"date":1685232000,"tokens":{"WETH":190915.75514}},{"date":1685318400,"tokens":{"WETH":202517.06802}},{"date":1685404800,"tokens":{"WETH":199751.65116}},{"date":1685491200,"tokens":{"WETH":205061.34089}},{"date":1685577600,"tokens":{"WETH":201548.62396}},{"date":1685664000,"tokens":{"WETH":200268.20145}},{"date":1685750400,"tokens":{"WETH":205651.56731}},{"date":1685836800,"tokens":{"WETH":204398.14719}},{"date":1685923200,"tokens":{"WETH":203766.23072}},{"date":1686009600,"tokens":{"WETH":195950.32961}},{"date":1686096000,"tokens":{"WETH":204500.10867}},{"date":1686182400,"tokens":{"WETH":198501.8807}},{"date":1686268800,"tokens":{"WETH":199519.28051}},{"date":1686355200,"tokens":{"WETH":198634.27323}},{"date":1686441600,"tokens":{"WETH":189139.13941}},{"date":1686528000,"tokens":{"WETH":188893.62574}},{"date":1686614400,"tokens":{"WETH":187124.09274}},{"date":1686700800,"tokens":{"WETH":188362.38255}},{"date":1686787200,"tokens":{"WETH":178838.21739}},{"date":1686873600,"tokens":{"WETH":179787.45327}},{"date":1686960000,"tokens":{"WETH":185718.13036}},{"date":1687046400,"tokens":{"WETH":186569.30441}},{"date":1687132800,"tokens":{"WETH":186295.487}},{"date":1687219200,"tokens":{"WETH":188042.66463}},{"date":1687305600,"tokens":{"WETH":194366.98207}},{"date":1687392000,"tokens":{"WETH":206785.15401}},{"date":1687478400,"tokens":{"WETH":202650.41433}},{"date":1687564800,"tokens":{"WETH":214142.38643}},{"date":1687651200,"tokens":{"WETH":212995.84469}},{"date":1687737600,"tokens":{"WETH":215279.99931}},{"date":1687824000,"tokens":{"WETH":211446.08534}},{"date":1687910400,"tokens":{"WETH":212542.45001}},{"date":1687996800,"tokens":{"WETH":206054.41632}},{"date":1688083200,"tokens":{"WETH":208700.38276}},{"date":1688169600,"tokens":{"WETH":218111.22451}},{"date":1688256000,"tokens":{"WETH":216704.16442}},{"date":1688342400,"tokens":{"WETH":224100.34146}},{"date":1688428800,"tokens":{"WETH":218170.36268}},{"date":1688515200,"tokens":{"WETH":214982.20932}},{"date":1688601600,"tokens":{"WETH":211284.64519}},{"date":1688688000,"tokens":{"WETH":204933.33685}},{"date":1688774400,"tokens":{"WETH":207620.93318}},{"date":1688860800,"tokens":{"WETH":207253.22656}},{"date":1688947200,"tokens":{"WETH":206658.89713}},{"date":1689033600,"tokens":{"WETH":208540.75518}},{"date":1689120000,"tokens":{"WETH":208804.38883}},{"date":1689206400,"tokens":{"WETH":207963.26148}},{"date":1689292800,"tokens":{"WETH":223765.30979}},{"date":1689379200,"tokens":{"WETH":214535.10483}},{"date":1689465600,"tokens":{"WETH":214858.16157}},{"date":1689552000,"tokens":{"WETH":213564.68401}},{"date":1689638400,"tokens":{"WETH":212600.09142}},{"date":1689724800,"tokens":{"WETH":212057.67555}},{"date":1689811200,"tokens":{"WETH":213335.00543}},{"date":1689897600,"tokens":{"WETH":195990.58069}},{"date":1689984000,"tokens":{"WETH":196515.34619}},{"date":1690070400,"tokens":{"WETH":193124.07507}},{"date":1690156800,"tokens":{"WETH":195773.82973}},{"date":1690243200,"tokens":{"WETH":191716.74941}},{"date":1690329600,"tokens":{"WETH":192565.08574}},{"date":1690416000,"tokens":{"WETH":194939.70533}},{"date":1690502400,"tokens":{"WETH":194232.565}},{"date":1690588800,"tokens":{"WETH":192508.04518}},{"date":1690675200,"tokens":{"WETH":193123.77682}},{"date":1690761600,"tokens":{"WETH":192365.26622}},{"date":1690848000,"tokens":{"WETH":18675.61252}},{"date":1690934400,"tokens":{"WETH":18723.88236}},{"date":1691020800,"tokens":{"WETH":18465.41107}},{"date":1691107200,"tokens":{"WETH":18425.72665}},{"date":1691193600,"tokens":{"WETH":28480.62583}},{"date":1691280000,"tokens":{"WETH":29858.80577}},{"date":1691366400,"tokens":{"WETH":29996.42525}},{"date":1691452800,"tokens":{"MFER":1846.33093,"CLONEX":8050.5432,"AZUKI":8970.87911,"MOONBIRD":2844.16016,"PPG":7619.70222,"COOL":1167.23749,"BAYC":106464.3264,"CYBERBROKERS":427.17168,"⚇":2089.30764,"OTHR":1094.21669,"WETH":41433.60796,"DOODLE":5567.836}},{"date":1691539200,"tokens":{"MFER":1876.33967,"CLONEX":8160.90696,"AZUKI":9049.07452,"MOONBIRD":2947.17999,"PPG":7750.07442,"COOL":1186.23019,"BAYC":108477.6294,"CYBERBROKERS":434.80242,"⚇":2173.26885,"OTHR":1110.92018,"WETH":42010.00884,"DOODLE":6020.3412}},{"date":1691625600,"tokens":{"MFER":1863.79548,"CLONEX":8069.64039,"MOONBIRD":2910.78816,"PPG":7627.21173,"COOL":1184.5497,"BAYC":108968.919,"CYBERBROKERS":434.39058,"⚇":2142.06534,"OTHR":1097.11467,"WETH":49599.05592,"DOODLE":5865.75793}},{"date":1691712000,"tokens":{"MFER":1846.98096,"CLONEX":7933.068,"MOONBIRD":2929.1328,"PPG":7581.72,"COOL":1179.97452,"BAYC":112616.28,"CYBERBROKERS":432.7128,"⚇":2116.4094,"OTHR":1077.71376,"WETH":50928.78399,"DOODLE":5542.42224}},{"date":1691798400,"tokens":{"MFER":1750.83788,"CLONEX":7884.3228,"MOONBIRD":2589.24122,"PPG":7569.50512,"COOL":1238.17182,"BAYC":116409.24997,"CYBERBROKERS":433.08252,"⚇":2103.78163,"OTHR":1071.41654,"WETH":43352.63586,"DOODLE":5278.42456}},{"date":1691884800,"tokens":{"MFER":1777.28219,"CLONEX":7707.3558,"MOONBIRD":2739.406,"PPG":7679.22136,"COOL":1230.88175,"BAYC":107873.366,"CYBERBROKERS":433.1223,"⚇":2033.82386,"OTHR":1036.51349,"WETH":44960.79587,"DOODLE":5452.8987}},{"date":1691971200,"tokens":{"MFER":1759.19764,"CLONEX":7615.58533,"MOONBIRD":2704.40301,"PPG":7635.0686,"COOL":1269.4482,"BAYC":106192.1016,"CYBERBROKERS":430.50852,"⚇":2088.1503,"OTHR":1011.879,"WETH":44711.67798,"DOODLE":5313.28464}},{"date":1692057600,"tokens":{"MFER":1771.152,"CLONEX":7842.88245,"MOONBIRD":2739.38176,"PPG":7508.8727,"COOL":1241.65135,"BAYC":107007.1,"CYBERBROKERS":424.3385,"⚇":2063.57658,"OTHR":1069.51752,"WETH":44842.92057,"DOODLE":5280.98488}},{"date":1692144000,"tokens":{"MFER":1750.3139,"CLONEX":7673.06188,"MOONBIRD":2740.575,"PPG":7289.9295,"COOL":1238.35622,"BAYC":104361.096,"CYBERBROKERS":401.7683,"⚇":2046.296,"OTHR":1088.9218,"WETH":44447.4915,"DOODLE":5225.32646}},{"date":1692230400,"tokens":{"MFER":1581.54792,"CLONEX":7484.72969,"MOONBIRD":2685.20117,"PPG":7129.60358,"COOL":1209.6314,"BAYC":102836.7232,"CYBERBROKERS":395.0259,"⚇":2021.88986,"OTHR":1052.37932,"WETH":43816.31185,"DOODLE":5163.5012}},{"date":1692316800,"tokens":{"MFER":1486.4221,"CLONEX":6786.21465,"MOONBIRD":2257.5099,"PPG":6538.365,"COOL":1096.4855,"BAYC":94578.21,"CYBERBROKERS":361.553,"⚇":1871.83084,"OTHR":1013.7,"WETH":41111.25618,"DOODLE":4916.1071}},{"date":1692403200,"tokens":{"MFER":1467.25214,"CLONEX":6066.2019,"MOONBIRD":2085.40313,"PPG":6266.7375,"COOL":1055.31859,"BAYC":87567.212,"CYBERBROKERS":377.1072,"⚇":1679.48565,"OTHR":950.70586,"WETH":40533.30269,"DOODLE":4742.33271}},{"date":1692489600,"tokens":{"MFER":1435.5636,"CLONEX":6009.336,"MOONBIRD":2002.94507,"PPG":6092.799,"COOL":981.9422,"BAYC":81752.34235,"CYBERBROKERS":367.2372,"⚇":1617.51294,"OTHR":889.13134,"WETH":40871.88314,"DOODLE":4573.7724}},{"date":1692576000,"tokens":{"MFER":1409.2764,"CLONEX":5712.09924,"MOONBIRD":1979.6978,"PPG":6408.8522,"COOL":1023.4031,"BAYC":39963.0522,"CYBERBROKERS":362.38536,"⚇":1459.52381,"OTHR":902.60798,"WETH":69470.96987,"DOODLE":2292.92626}},{"date":1692662400,"tokens":{"MFER":1401.3468,"CLONEX":5260.05531,"MOONBIRD":2118.7029,"PPG":6223.83157,"COOL":1015.1423,"BAYC":38750.57556,"CYBERBROKERS":348.66843,"⚇":1451.31149,"OTHR":855.07179,"WETH":68869.44477,"DOODLE":2118.53607}},{"date":1692748800,"tokens":{"MFER":1338.3466,"CLONEX":5337.0651,"MOONBIRD":2007.35669,"PPG":5875.668,"COOL":967.85309,"BAYC":36966.11237,"⚇":1421.47098,"CYBERBROKERS":334.43905,"WETH":67393.70795,"OTHR":845.28013,"DOODLE":1991.03539}},{"date":1692835200,"tokens":{"MFER":1312.25963,"CLONEX":5469.14865,"MOONBIRD":1965.8691,"PPG":5963.13627,"COOL":991.16768,"BAYC":40658.20554,"⚇":1463.36271,"WETH":69558.95985,"OTHR":872.03937,"DOODLE":2096.91024}},{"date":1692921600,"tokens":{"MFER":1275.78901,"CLONEX":5803.71273,"MOONBIRD":2005.68753,"PPG":6077.23818,"COOL":976.40297,"BAYC":38127.79,"⚇":1720.87294,"WETH":68505.11521,"OTHR":862.0196,"DOODLE":2055.5852}},{"date":1693008000,"tokens":{"MFER":1351.50797,"CLONEX":5805.11607,"MOONBIRD":2105.62698,"PPG":6559.26808,"COOL":963.47736,"BAYC":41376.7332,"⚇":1727.00017,"WETH":68180.12821,"OTHR":923.8824,"DOODLE":2143.07721}},{"date":1693094400,"tokens":{"MFER":1316.0231,"CLONEX":5378.88538,"MOONBIRD":2097.79326,"PPG":6629.6321,"COOL":970.26229,"BAYC":44005.6225,"⚇":1722.05928,"WETH":67983.51646,"OTHR":952.49553,"DOODLE":2102.23495}},{"date":1693180800,"tokens":{"MFER":1320.69732,"CLONEX":5561.44119,"MOONBIRD":2110.59758,"PPG":6701.97565,"COOL":976.12653,"BAYC":42347.79854,"⚇":1754.5792,"WETH":68480.76811,"OTHR":975.77863,"DOODLE":2096.68155}},{"date":1693267200,"tokens":{"MFER":1319.93107,"CLONEX":6011.74931,"MOONBIRD":2097.6766,"PPG":6701.44974,"COOL":976.53033,"BAYC":42738.732,"⚇":1788.73189,"WETH":68333.33333,"OTHR":932.30071,"DOODLE":2170.0674}},{"date":1693353600,"tokens":{"MFER":1374.94796,"CLONEX":6714.01815,"PPG":6869.38243,"COOL":2033.73399,"BAYC":45710.6255,"⚇":1864.54419,"WETH":75797.54495,"OTHR":971.32919}},{"date":1693440000,"tokens":{"MFER":1366.424,"CLONEX":6594.70383,"PPG":6938.78647,"COOL":2011.37613,"BAYC":48337.249,"⚇":1898.83403,"WETH":74810.78936,"OTHR":1023.10997}},{"date":1693526400,"tokens":{"MFER":1317.616,"CLONEX":7085.48004,"MOONBIRD":2190.3719,"PPG":6690.9364,"COOL":1926.684,"BAYC":46098.44278,"⚇":1831.0086,"WETH":72303.00452,"OTHR":1036.63439,"WOW":957.08332}},{"date":1693612800,"tokens":{"MFER":1301.384,"CLONEX":6928.89376,"MOONBIRD":2109.86881,"PPG":6555.7219,"COOL":1849.26666,"BAYC":43920.08327,"⚇":1808.45201,"WETH":73165.07357,"OTHR":982.54492,"WOW":945.13013}},{"date":1693699200,"tokens":{"MFER":1366.31471,"CLONEX":7255.00328,"MOONBIRD":2125.34202,"PPG":6815.02307,"COOL":1857.58498,"BAYC":44653.485,"⚇":1893.96323,"WETH":73044.08173,"OTHR":1011.38095,"WOW":948.45641}},{"date":1693785600,"tokens":{"MFER":1362.48197,"CLONEX":8093.45686,"MOONBIRD":2199.3978,"PPG":6704.484,"COOL":1842.91548,"BAYC":43497.384,"⚇":1840.62614,"WETH":72930.61276,"OTHR":1007.30784,"WOW":914.26268}},{"date":1693872000,"tokens":{"MFER":1351.99318,"CLONEX":7141.22738,"MOONBIRD":2101.36921,"PPG":6638.23489,"COOL":1811.35728,"BAYC":42687.004,"⚇":1794.31494,"WETH":70610.69432,"OTHR":985.20956,"WOW":923.69483}},{"date":1693958400,"tokens":{"MFER":1338.09396,"CLONEX":7148.63393,"MOONBIRD":2072.10329,"PPG":6577.52016,"COOL":1819.59886,"BAYC":43090.608,"⚇":1761.16538,"WETH":71002.70554,"OTHR":974.1089,"WOW":928.8964}},{"date":1694044800,"tokens":{"MFER":1357.38636,"CLONEX":7024.91468,"MOONBIRD":2067.53554,"PPG":6506.4531,"COOL":1817.24094,"BAYC":44843.975,"⚇":1759.51451,"WETH":71038.77752,"OTHR":969.28214,"WOW":931.77627}},{"date":1694131200,"tokens":{"MFER":1347.64369,"CLONEX":7044.05268,"MOONBIRD":2088.20646,"PPG":6560.6373,"COOL":1832.27583,"BAYC":44395.29,"⚇":1757.6753,"WETH":71626.62809,"OTHR":968.14618,"WOW":940.52244}},{"date":1694217600,"tokens":{"MFER":1341.43932,"CLONEX":6848.60748,"MOONBIRD":2084.33745,"PPG":6592.6276,"COOL":1823.21833,"BAYC":44501.873,"⚇":1718.535,"WETH":71025.76228,"OTHR":963.68896,"WOW":936.35607}},{"date":1694304000,"tokens":{"MFER":1369.04898,"CLONEX":6804.3924,"MOONBIRD":2058.966,"PPG":6585.40666,"COOL":1820.06058,"BAYC":44937.75,"⚇":1699.464,"WETH":70932.13909,"OTHR":964.119,"WOW":949.57551}},{"date":1694390400,"tokens":{"MFER":1343.106,"CLONEX":6436.71414,"MOONBIRD":2021.1318,"PPG":6520.5369,"COOL":1801.67152,"BAYC":44791.776,"⚇":1613.3454,"WETH":70321.01961,"OTHR":963.96174,"WOW":989.36748}},{"date":1694476800,"tokens":{"MFER":1292.73021,"CLONEX":6117.36187,"MOONBIRD":1914.43791,"PPG":6234.1356,"COOL":1668.32912,"BAYC":41095.67,"⚇":1605.35195,"WETH":70982.2485,"OTHR":928.14183,"WOW":918.21684}},{"date":1694563200,"tokens":{"MFER":1325.12453,"CLONEX":6201.79288,"MOONBIRD":1927.97184,"PPG":6382.1155,"COOL":1712.18949,"BAYC":40584.525,"⚇":1647.25425,"WETH":73056.05648,"OTHR":924.27675,"WOW":911.63984}},{"date":1694649600,"tokens":{"MFER":1331.7848,"CLONEX":6252.00758,"MOONBIRD":1866.76115,"PPG":6368.49864,"COOL":1719.4465,"BAYC":37659.0232,"⚇":1588.5144,"WETH":73626.19314,"OTHR":898.5536,"WOW":919.09197}},{"date":1694736000,"tokens":{"MFER":1346.94796,"CLONEX":6208.8165,"MOONBIRD":1811.757,"PPG":6330.558,"COOL":1622.89536,"BAYC":38616.4038,"⚇":1525.8268,"WETH":74492.1043,"OTHR":904.18224,"WOW":977.34076}},{"date":1694822400,"tokens":{"MFER":1363.00459,"CLONEX":6208.42183,"0N1":2239.80845,"MOONBIRD":1867.60209,"PPG":6537.4286,"COOL":1753.50918,"BAYC":40686.37677,"⚇":1543.98295,"WETH":75967.32997,"OTHR":888.63037,"WOW":988.9914}},{"date":1694908800,"tokens":{"MFER":1351.31055,"CLONEX":6586.66162,"0N1":2186.26931,"MOONBIRD":1848.76745,"PPG":6399.83023,"COOL":1738.88388,"BAYC":39092.88,"⚇":1545.79763,"WETH":75082.0353,"OTHR":872.91143,"WOW":1140.209}},{"date":1694995200,"tokens":{"MFER":1338.188,"CLONEX":6482.44598,"0N1":2104.39548,"MOONBIRD":2107.638,"PPG":6593.90761,"COOL":1699.08048,"BAYC":39866.7834,"⚇":1556.4096,"WETH":74591.09471,"OTHR":862.18607,"WOW":1134.882}},{"date":1695081600,"tokens":{"MFER":1324.9089,"CLONEX":6330.1203,"0N1":2116.38658,"MOONBIRD":2124.76131,"PPG":6652.59658,"COOL":1687.70494,"BAYC":39747.267,"⚇":1607.45799,"WETH":75237.05286,"OTHR":867.73354,"WOW":1301.6821}},{"date":1695168000,"tokens":{"MFER":1345.70162,"CLONEX":6327.79843,"0N1":2120.26473,"MOONBIRD":2025.70972,"PPG":6868.89603,"COOL":1686.55929,"BAYC":39873.9782,"⚇":1607.10682,"WETH":75656.92566,"OTHR":870.0374,"WOW":1291.90704}},{"date":1695254400,"tokens":{"MFER":1330.00356,"0N1":2076.7616,"CLONEX":6516.00177,"MOONBIRD":1914.5146,"PPG":7467.4344,"COOL":1596.18599,"BAYC":40480.6265,"⚇":1573.7959,"WETH":74759.50523,"OTHR":835.55583,"WOW":1278.50636}},{"date":1695340800,"tokens":{"MFER":1298.51025,"CLONEX":6292.43282,"0N1":2045.94728,"MOONBIRD":1887.50816,"PPG":6998.9816,"COOL":1498.51746,"BAYC":37512.6412,"⚇":1518.55732,"WETH":81020.89278,"OTHR":760.0704,"WOW":1247.78224}},{"date":1695427200,"tokens":{"MFER":1275.536,"CLONEX":6360.77915,"0N1":2056.16403,"MOONBIRD":1913.304,"PPG":7110.95376,"COOL":1399.90076,"BAYC":37548.591,"⚇":1477.8679,"WETH":81649.40176,"OTHR":757.17411,"WOW":1256.40296}},{"date":1695513600,"tokens":{"MFER":1264.72185,"CLONEX":6363.28117,"0N1":2054.97385,"MOONBIRD":2113.44612,"PPG":7424.545,"COOL":1331.00105,"BAYC":37744.0925,"⚇":1466.58662,"WETH":81462.90025,"OTHR":689.08062,"WOW":1255.481}},{"date":1695600000,"tokens":{"MFER":1251.4348,"CLONEX":6382.5069,"0N1":2020.48,"MOONBIRD":2081.7258,"PPG":7417.3715,"COOL":1515.0443,"BAYC":37331.525,"⚇":1451.43075,"LAND":410.41,"WETH":80628.73181,"OTHR":662.81215,"WOW":1559.558}},{"date":1695686400,"tokens":{"MFER":1204.904,"CLONEX":6278.184,"0N1":2028.32905,"MOONBIRD":2061.02,"PPG":7303.9378,"COOL":1512.4716,"⚇":1454.28742,"BAYC":38033.746,"LAND":412.204,"WETH":81326.13722,"OTHR":663.33136,"WOW":1347.59}},{"date":1695772800,"tokens":{"MFER":1192.66187,"CLONEX":6397.23595,"0N1":2089.78283,"MOONBIRD":2067.832,"PPG":7698.6976,"COOL":1504.42731,"BAYC":38318.5176,"⚇":1458.45782,"LAND":413.5664,"WETH":81560.21898,"OTHR":765.09784,"WOW":1352.044}},{"date":1695859200,"tokens":{"MFER":1225.10102,"MPH":1037.85293,"MOONBIRD":2028.5743,"PPG":7903.56319,"⚇":1464.11395,"HV-MTL":351.0103,"LAND":415.3968,"WETH":81783.62613,"OTHR":814.3375,"CLONEX":6183.0216,"0N1":2265.1268,"COOL":1496.38709,"BAYC":38344.32,"WOW":1415.54448}},{"date":1695945600,"tokens":{"MFER":1265.86122,"MPH":1051.71934,"MOONBIRD":2080.6506,"PPG":7731.41691,"⚇":1511.7743,"LAND":429.3406,"HV-MTL":347.60075,"WETH":84368.05659,"OTHR":805.65764,"CLONEX":6528.28895,"0N1":2238.8461,"COOL":1535.38804,"BAYC":39631.44,"HOPE":609.79576,"WOW":1433.33708}},{"date":1696032000,"tokens":{"MFER":1273.7408,"MPH":1036.49824,"MOONBIRD":2097.17088,"PPG":7872.5184,"⚇":1483.79133,"LAND":433.472,"HV-MTL":346.7776,"WETH":84590.01531,"OTHR":808.592,"CLONEX":6297.0144,"0N1":3281.0496,"COOL":1480.4736,"BAYC":41479.936,"HOPE":615.66362,"DOODLE":2236.19869,"WOW":1423.7888}},{"date":1696118400,"tokens":{"MFER":637.9038,"MPH":1038.72393,"MOONBIRD":2080.1211,"PPG":7845.13078,"⚇":1477.47075,"HV-MTL":347.35516,"LAND":434.4028,"WETH":85502.13051,"OTHR":839.06572,"0N1":3207.8976,"CLONEX":6410.78286,"COOL":1493.30975,"BAYC":40481.32862,"HOPE":616.98564,"WOW":1480.31108,"DOODLE":2138.5984}},{"date":1696204800,"tokens":{"MFER":662.22278,"MPH":1078.60598,"MOONBIRD":2142.63855,"PPG":8136.787,"⚇":1516.39822,"LAND":449.67651,"HV-MTL":360.69195,"WETH":90071.87089,"OTHR":898.69374,"CLONEX":6748.01023,"0N1":3492.41409,"COOL":1532.29018,"BAYC":42419.0385,"HOPE":640.67495,"DOODLE":2137.43376,"WOW":1534.54559}},{"date":1696291200,"tokens":{"MFER":612.01435,"MPH":1027.22116,"MOONBIRD":2035.06765,"PPG":7811.06679,"⚇":1522.1768,"HV-MTL":361.35154,"LAND":430.1804,"WETH":86575.99075,"OTHR":886.4198,"CLONEX":6645.29446,"0N1":3325.6254,"COOL":1460.95882,"BAYC":43166.9486,"HOPE":644.89006,"DOODLE":2079.75678,"WOW":1224.3596}},{"date":1696377600,"tokens":{"MFER":612.3962,"MPH":1027.80881,"MOONBIRD":1987.224,"PPG":8387.7413,"⚇":1521.88238,"LAND":422.2851,"HV-MTL":356.0443,"WETH":85669.93172,"OTHR":904.18692,"CLONEX":6602.05493,"0N1":3317.67047,"COOL":1608.85655,"BAYC":43487.0852,"HOPE":645.46692,"DOODLE":2066.54736,"WOW":1324.816}},{"date":1696464000,"tokens":{"MFER":605.55734,"MPH":1001.09237,"MOONBIRD":2003.45428,"PPG":9230.83889,"⚇":1538.80865,"LAND":747.96283,"HV-MTL":393.52977,"WETH":85589.13844,"OTHR":1069.85647,"CLONEX":6429.13793,"0N1":3360.59573,"COOL":1612.39954,"BAYC":43544.0278,"HOPE":643.1283,"DOODLE":2128.03079,"WOW":1478.41792}},{"date":1696550400,"tokens":{"MFER":596.60943,"MPH":970.75709,"MOONBIRD":2054.41442,"PPG":9083.0479,"⚇":1492.00758,"LAND":711.3172,"HV-MTL":353.31927,"WETH":84025.02106,"OTHR":992.19795,"CLONEX":6243.1031,"0N1":3285.38521,"COOL":1710.1298,"BAYC":42591.912,"HOPE":628.82763,"DOODLE":2000.5292,"WOW":1369.6849}},{"date":1696636800,"tokens":{"MFER":595.40884,"MPH":965.46111,"MOONBIRD":2057.18116,"PPG":8360.74506,"⚇":1522.18566,"HV-MTL":369.72304,"LAND":719.73906,"WETH":85587.57873,"OTHR":980.93483,"CLONEX":5521.15356,"0N1":3288.98772,"COOL":1580.2944,"BAYC":43375.789,"HOPE":641.61599,"DOODLE":2024.42297,"WOW":1392.46983}},{"date":1696723200,"tokens":{"MFER":751.28233,"MPH":887.26288,"MOONBIRD":2025.416,"PPG":8454.4784,"⚇":1818.93791,"LAND":390.3826,"HV-MTL":380.90888,"WETH":84984.07776,"OTHR":960.27586,"CLONEX":5193.23196,"0N1":3263.5332,"COOL":1491.94756,"BAYC":42386.73,"HOPE":636.65032,"DOODLE":1976.00565,"WOW":1364.91804}},{"date":1696809600,"tokens":{"MFER":685.2258,"MPH":885.40962,"MOONBIRD":2104.6221,"PPG":8418.4884,"⚇":1609.05701,"LAND":390.74185,"HV-MTL":389.27351,"WETH":84718.55161,"OTHR":971.38915,"CLONEX":5314.41553,"0N1":3225.45573,"COOL":1533.2743,"BAYC":42255.591,"HOPE":635.90586,"DOODLE":1973.93975,"WOW":1324.44358}},{"date":1696896000,"tokens":{"MFER":630.17661,"MPH":837.79318,"MOONBIRD":2053.04906,"PPG":7798.47503,"⚇":1547.8022,"LAND":375.10512,"HV-MTL":394.8475,"WETH":82143.78436,"OTHR":906.41192,"CLONEX":4927.64942,"0N1":3094.02501,"PXLMN":612.80332,"COOL":1484.31072,"BAYC":40666.13372,"HOPE":615.59884,"DOODLE":1909.64045,"WOW":1260.19528}},{"date":1696982400,"tokens":{"MFER":674.09962,"MPH":823.04775,"MOONBIRD":2006.6688,"PPG":7993.75329,"⚇":1689.9757,"HV-MTL":376.23472,"LAND":372.33112,"WETH":81371.19768,"OTHR":920.24577,"CLONEX":5149.92735,"0N1":3033.04854,"PXLMN":630.06265,"COOL":1439.15778,"BAYC":39663.063,"HOPE":611.04633,"DOODLE":1865.5749,"WOW":1247.64633}},{"date":1697068800,"tokens":{"MFER":649.20525,"MPH":932.3526,"MOONBIRD":1998.14425,"PPG":7871.8092,"⚇":1634.58931,"HV-MTL":387.9588,"LAND":697.24291,"WETH":81338.01424,"OTHR":876.81817,"0N1":2968.35412,"CLONEX":5125.74921,"PXLMN":606.9678,"COOL":1407.915,"BAYC":39883.10325,"HOPE":609.7367,"WOW":1203.29802,"DOODLE":1852.11218}},{"date":1697155200,"tokens":{"WETH":68829.55472}},{"date":1697241600,"tokens":{"MFER":680.17782,"MPH":820.8721,"MOONBIRD":1952.3795,"PPG":7638.28846,"⚇":1642.32565,"CYBERBROKERS":195.85806,"LAND":370.95269,"HV-MTL":367.20306,"WETH":84748.35263,"OTHR":889.26379,"CLONEX":4920.07281,"0N1":3063.12426,"PXLMN":650.7396,"COOL":1311.38809,"BAYC":36753.86964,"HOPE":637.41493,"DOODLE":1790.01498,"WOW":961.65009}},{"date":1697328000,"tokens":{"MFER":682.80304,"MPH":929.34446,"MOONBIRD":2340.86131,"PPG":7854.55245,"⚇":1523.35526,"CYBERBROKERS":196.48374,"LAND":349.7535,"HV-MTL":376.39712,"WETH":84939.49003,"OTHR":892.10459,"CLONEX":4925.52552,"0N1":3070.28064,"PXLMN":656.36192,"COOL":1315.32309,"BAYC":36887.57693,"HOPE":639.8751,"DOODLE":1795.13667,"WOW":964.80919}},{"date":1697414400,"tokens":{"MFER":780.85,"MPH":841.7563,"MOONBIRD":2183.41656,"PPG":8540.9373,"CYBERBROKERS":233.78599,"⚇":1524.02165,"HV-MTL":406.042,"LAND":682.53811,"WETH":85065.04718,"OTHR":892.49485,"0N1":3171.8127,"CLONEX":4929.64727,"PXLMN":659.0374,"COOL":1315.64409,"BAYC":36895.56151,"HOPE":642.48338,"WOW":965.23125,"DOODLE":1795.92195}},{"date":1697500800,"tokens":{"MFER":831.3985,"MPH":860.1498,"MOONBIRD":2433.52917,"PPG":8711.40603,"⚇":1557.61571,"CYBERBROKERS":238.93934,"LAND":698.33439,"HV-MTL":397.10249,"WETH":87269.04312,"OTHR":912.16814,"CLONEX":5037.25199,"0N1":3727.3158,"PXLMN":668.84611,"COOL":1344.75336,"BAYC":37667.22108,"HOPE":655.30672,"DOODLE":1835.96703,"WOW":1006.68251}},{"date":1697587200,"tokens":{"MFER":827.8918,"MPH":857.87794,"MOONBIRD":2392.83307,"PPG":8216.4356,"⚇":1531.56757,"CYBERBROKERS":234.94354,"LAND":685.91978,"HV-MTL":382.7047,"WETH":85468.99032,"OTHR":896.91388,"CLONEX":4951.97188,"0N1":3561.4968,"PXLMN":656.3718,"COOL":1331.68968,"BAYC":37053.67736,"HOPE":642.63148,"DOODLE":1805.26401,"WOW":999.98708}},{"date":1697673600,"tokens":{"CLONEX":5013.6022,"MOONBIRD":2415.81458,"COOL":1344.37869,"BAYC":37393.02688,"⚇":1546.27722,"CYBERBROKERS":237.20001,"LAND":378.684,"WETH":85461.33891,"OTHR":905.52811,"DOODLE":1822.75373,"WOW":1009.59127}},{"date":1697760000,"tokens":{"MFER":851.79192,"MPH":829.14856,"MOONBIRD":2400.88655,"PPG":7937.7222,"⚇":1454.41275,"CYBERBROKERS":235.73428,"LAND":739.67277,"HV-MTL":384.1845,"WETH":172326.31744,"OTHR":987.27576,"CLONEX":1660.87389,"0N1":3523.05027,"PXLMN":658.44519,"COOL":1336.17171,"HOPE":627.02047,"DOODLE":1811.4904,"WOW":1023.79751}},{"date":1697846400,"tokens":{"MFER":875.63998,"MPH":817.18912,"MOONBIRD":2288.47332,"PPG":8161.30464,"⚇":1488.47055,"CYBERBROKERS":241.25444,"LAND":756.82461,"HV-MTL":368.9269,"WETH":176695.21631,"OTHR":1010.39467,"CLONEX":1699.66486,"0N1":3551.32242,"PXLMN":673.5322,"COOL":1367.46067,"HOPE":609.371,"DOODLE":1854.06386,"WOW":1046.90089}},{"date":1697932800,"tokens":{"MFER":852.88259,"MPH":836.04638,"MOONBIRD":2321.54226,"PPG":8531.91957,"⚇":1509.97927,"CYBERBROKERS":244.74062,"LAND":761.63558,"HV-MTL":358.2172,"WETH":179752.0806,"OTHR":1024.9951,"CLONEX":1724.29906,"0N1":3590.3133,"PXLMN":671.65725,"COOL":1388.44289,"HOPE":600.82794,"DOODLE":1886.66753,"WOW":1073.46234}},{"date":1698019200,"tokens":{"MFER":999.485,"MPH":828.24536,"MOONBIRD":2963.7664,"PPG":8552.97,"CYBERBROKERS":246.15824,"⚇":1518.7256,"HV-MTL":359.97845,"LAND":772.5908,"WETH":157697.51761,"OTHR":1030.93222,"0N1":3627.639,"CLONEX":1742.36933,"PXLMN":726.01935,"COOL":1396.66814,"HOPE":569.14936,"WOW":1086.11395,"DOODLE":1904.31652}},{"date":1698105600,"tokens":{"MFER":1229.865,"MPH":879.16021,"MOONBIRD":3143.5175,"PPG":8837.4585,"⚇":1947.32735,"CYBERBROKERS":261.08763,"LAND":843.0479,"HV-MTL":368.9595,"WETH":169036.83947,"OTHR":1093.4578,"CLONEX":1858.07138,"0N1":4796.4735,"PXLMN":928.98731,"COOL":1490.40907,"HOPE":604.26781,"DOODLE":2019.81246,"WOW":1151.98627}},{"date":1698192000,"tokens":{"MFER":1106.44559,"MPH":889.80015,"MOONBIRD":3241.71,"PPG":8805.1279,"⚇":2008.15505,"CYBERBROKERS":269.24309,"LAND":863.57655,"HV-MTL":417.93102,"WETH":169196.05758,"OTHR":1127.6136,"CLONEX":1916.37,"0N1":4554.3765,"PXLMN":892.81854,"COOL":1537.68014,"HOPE":607.2502,"DOODLE":2088.92291,"WOW":1187.9703}},{"date":1698278400,"tokens":{"MFER":1174.2997,"MPH":872.07198,"MOONBIRD":3548.9776,"PPG":8743.00035,"⚇":2001.65182,"CYBERBROKERS":268.37117,"LAND":861.77081,"HV-MTL":392.26607,"WETH":170108.71059,"OTHR":1123.96192,"CLONEX":1921.05372,"0N1":4631.16675,"PXLMN":853.0627,"COOL":1535.272,"HOPE":667.4591,"DOODLE":2081.95098,"WOW":1184.12316}},{"date":1698364800,"tokens":{"MFER":1233.85819,"MPH":755.21719,"MOONBIRD":3579.51328,"PPG":9198.81961,"⚇":2018.87418,"CYBERBROKERS":270.68026,"LAND":870.11812,"HV-MTL":469.079,"WETH":170878.27542,"OTHR":1133.63258,"CLONEX":1938.05163,"0N1":4817.0805,"PXLMN":847.58967,"COOL":1546.31992,"HOPE":685.55896,"DOODLE":2099.86424,"WOW":1194.31145}},{"date":1698451200,"tokens":{"MFER":1226.4267,"MPH":728.56856,"MOONBIRD":3542.33768,"PPG":9011.5701,"⚇":1993.10791,"CYBERBROKERS":267.22565,"LAND":858.18187,"HV-MTL":451.46722,"WETH":169284.93582,"OTHR":1119.16437,"CLONEX":1915.2284,"0N1":4585.7694,"PXLMN":865.43067,"COOL":1526.86909,"HOPE":692.78889,"DOODLE":2073.06431,"WOW":1183.90788}},{"date":1698537600,"tokens":{"MFER":1196.96558,"AZUKI":6676.93955,"MPH":727.51511,"MOONBIRD":3535.33992,"PPG":9139.99654,"CYBERBROKERS":267.3399,"⚇":1840.74153,"HV-MTL":473.71013,"LAND":810.19339,"WETH":164756.53429,"OTHR":1187.66437,"0N1":4525.893,"CLONEX":1931.45774,"PXLMN":905.1786,"TEST":799.23721,"COOL":1527.80643,"HOPE":691.78718,"WOW":1215.22519,"DOODLE":2074.15699}},{"date":1698624000,"tokens":{"MFER":1249.11109,"AZUKI":6736.29964,"MPH":734.32744,"MOONBIRD":3566.7702,"PPG":9060.5372,"⚇":1992.2737,"CYBERBROKERS":245.79676,"HV-MTL":502.964,"LAND":879.61725,"WETH":166552.79921,"OTHR":1198.22308,"CLONEX":1961.88329,"0N1":4521.2871,"PXLMN":916.113,"TEST":843.63229,"COOL":1541.24558,"HOPE":738.99782,"DOODLE":2092.59689,"WOW":1225.9543}},{"date":1698710400,"tokens":{"MFER":1225.3496,"AZUKI":6812.66994,"MOONBIRD":3607.00732,"PPG":8872.3671,"⚇":2014.74875,"CYBERBROKERS":248.56962,"LAND":930.71783,"HV-MTL":420.45951,"WETH":169145.03617,"OTHR":1211.74036,"CLONEX":2362.95117,"0N1":2940.83904,"PXLMN":1000.21447,"COOL":1847.04902,"HOPE":794.17285,"DOODLE":2122.09763,"WOW":1213.29694}},{"date":1698796800,"tokens":{"MFER":1183.61357,"AZUKI":6818.29991,"MOONBIRD":3610.18812,"PPG":9170.69804,"CYBERBROKERS":248.78881,"⚇":2016.52544,"HV-MTL":506.12554,"LAND":931.81032,"WETH":168075.4692,"OTHR":1212.80892,"CLONEX":2258.89382,"0N1":2902.48612,"PXLMN":975.33667,"COOL":1709.64519,"HOPE":744.44064,"WOW":1240.87772,"DOODLE":2120.83073}},{"date":1698883200,"tokens":{"MFER":1225.3496,"AZUKI":6812.66994,"MOONBIRD":3607.00732,"PPG":8895.67232,"⚇":2014.74875,"CYBERBROKERS":248.56962,"LAND":930.71783,"HV-MTL":420.45951,"WETH":168446.0726,"OTHR":1211.74036,"CLONEX":2362.95117,"0N1":2940.83904,"PXLMN":1000.21447,"COOL":1847.04902,"MAYC":9709.10502,"HOPE":794.17285,"DOODLE":2122.09763,"WOW":1213.29694}},{"date":1698969600,"tokens":{"MFER":1136.28586,"AZUKI":6751.72881,"MOONBIRD":3574.64268,"PPG":8996.43924,"⚇":1996.67099,"CYBERBROKERS":246.33927,"LAND":898.1432,"HV-MTL":441.38058,"WETH":165694.05613,"OTHR":1200.86776,"CLONEX":2305.36365,"0N1":2897.73395,"PXLMN":981.44381,"COOL":1794.51378,"MAYC":9621.9815,"HOPE":735.6343,"DOODLE":2102.61779,"WOW":1202.41038}},{"date":1699056000,"tokens":{"MFER":1225.3496,"AZUKI":6873.42259,"MOONBIRD":3639.17316,"PPG":8895.67232,"⚇":2032.71547,"CYBERBROKERS":250.789,"LAND":935.01083,"HV-MTL":420.45951,"WETH":159289.80997,"OTHR":1222.54617,"CLONEX":2384.02301,"0N1":2940.83904,"CAPTAINZ":7297.2312,"PXLMN":1000.21447,"COOL":1920.17626,"MAYC":9795.68691,"HOPE":794.17285,"DOODLE":2141.02164,"WOW":1224.13001}},{"date":1699142400,"tokens":{"MFER":2567.12044,"AZUKI":6989.87523,"MPH":991.0315,"MOONBIRD":3698.21676,"PPG":9007.6992,"⚇":2065.69517,"CYBERBROKERS":254.85513,"LAND":954.43155,"HV-MTL":430.63447,"WETH":160804.15809,"OTHR":1242.38132,"CLONEX":2418.57416,"0N1":2968.11072,"CAPTAINZ":8656.9896,"PXLMN":1028.13288,"COOL":2006.92799,"MAYC":9954.61659,"HOPE":745.14715,"DOODLE":2176.09626,"WOW":1241.00662}},{"date":1699228800,"tokens":{"MFER":2624.46163,"AZUKI":7118.15464,"MPH":1041.40908,"MOONBIRD":3766.08708,"PPG":9176.11701,"⚇":2103.60517,"CYBERBROKERS":259.53228,"HV-MTL":434.0153,"LAND":1023.48196,"WETH":164738.22603,"OTHR":1265.18172,"CLONEX":2456.99248,"0N1":2971.8694,"CAPTAINZ":7523.72,"PXLMN":1146.78421,"COOL":2085.74454,"MAYC":10127.18888,"HOPE":808.61181,"DOODLE":2215.79266,"WOW":1263.78179}},{"date":1699315200,"tokens":{"WETH":164575.75458,"DOODLE":2428.65402,"AZUKI":7131.64769,"MAYC":10138.60605,"OTHR":1267.5793,"MOONBIRD":3773.224,"MFER":2771.08,"CLONEX":2452.97214,"PPG":9471.02,"COOL":2222.92769,"0N1":3033.004,"PXLMN":1499.42,"HOPE":802.854,"WOW":1266.17672,"HV-MTL":417.1804,"MPH":1059.00808,"CAPTAINZ":7781.8,"CYBERBROKERS":260.0241,"LAND":1064.778,"⚇":2107.5916}},{"date":1699401600,"tokens":{"WETH":163779.03632,"DOODLE":2688.48622,"AZUKI":7223.40635,"MAYC":10046.84326,"OTHR":1254.39594,"MOONBIRD":3733.98088,"WOW":1253.00794,"⚇":2085.67176,"MFER":3012.4697,"CLONEX":2445.36836,"PPG":9614.265,"COOL":2253.76925,"CYBERBROKERS":257.31974,"LAND":1157.5414,"0N1":3392.89297,"HV-MTL":468.27126,"PXLMN":1477.76909,"HOPE":791.763,"CAPTAINZ":7012.758,"MPH":1070.7652}},{"date":1699488000,"tokens":{"WETH":164029.25972,"DOODLE":2740.2576,"AZUKI":7461.25771,"MAYC":10104.10053,"OTHR":1261.54861,"MOONBIRD":3755.27236,"WOW":1260.32647,"⚇":2097.56444,"MFER":2971.22423,"CLONEX":2461.73421,"PPG":9932.39973,"COOL":2464.22937,"CYBERBROKERS":258.787,"LAND":1123.59395,"0N1":3284.9982,"CAPTAINZ":6985.341,"PXLMN":1453.7061,"MPH":1057.05201,"HV-MTL":496.52559,"HOPE":821.24955}},{"date":1699574400,"tokens":{"WETH":183288.91378,"DOODLE":3205.06834,"AZUKI":8380.27178,"MAYC":11323.35159,"OTHR":1413.77834,"MOONBIRD":4208.41708,"WOW":1412.5061,"⚇":2350.67531,"MFER":3132.60342,"CLONEX":2815.48657,"PPG":10923.2556,"COOL":3480.85107,"CYBERBROKERS":290.01455,"LAND":1196.05415,"0N1":3861.24384,"PXLMN":1738.08896,"CAPTAINZ":8203.02625,"HV-MTL":582.15025,"MPH":1185.4696,"HOPE":852.96655}},{"date":1699660800,"tokens":{"WETH":180573.37204,"MAYC":11115.7569,"CLONEX":3007.63617,"PPG":10765.23136,"PXLMN":1976.58719,"WOW":1386.99258,"HV-MTL":509.7568,"CYBERBROKERS":284.69762,"LAND":1195.6949,"DOODLE":3279.44572,"⚇":2307.57962,"MFER":3046.05696,"AZUKI":8452.8024,"0N1":3412.2496,"MPH":1121.46496,"OTHR":1387.85908,"COOL":3915.95805,"CAPTAINZ":8060.39936,"HOPE":853.0624,"MOONBIRD":4131.2628}},{"date":1699747200,"tokens":{"WETH":177502.98387,"DOODLE":3665.957,"AZUKI":8283.79516,"MAYC":10898.84145,"OTHR":1360.10992,"MOONBIRD":4048.6614,"WOW":1359.35446,"⚇":2261.44135,"MFER":3022.89678,"CLONEX":3102.03911,"PPG":10766.8735,"COOL":3924.31723,"CYBERBROKERS":279.00531,"LAND":1047.99659,"0N1":5025.29008,"HV-MTL":545.29005,"HOPE":898.942,"CAPTAINZ":8166.07085,"PXLMN":1734.14084,"MPH":1141.98323}},{"date":1699833600,"tokens":{"WETH":177525.11214,"DOODLE":4040.38773,"AZUKI":8428.3224,"MAYC":11217.23896,"OTHR":1375.40368,"MOONBIRD":4094.1866,"⚇":2286.87014,"CLONEX":3216.19446,"PPG":10660.19888,"CYBERBROKERS":282.14259,"HV-MTL":513.21593,"PXLMN":1795.33748,"0N1":5367.64685,"WOW":1364.70635,"MPH":1142.54314,"COOL":3962.00832,"CAPTAINZ":8033.71688,"LAND":1072.44645,"MFER":2977.26458,"HOPE":834.20546}},{"date":1699920000,"tokens":{"WETH":176985.49551,"DOODLE":4047.36107,"AZUKI":8361.458,"MAYC":11177.929,"OTHR":1361.99993,"MOONBIRD":4054.28744,"WOW":1361.24342,"⚇":2264.58386,"MFER":3153.0331,"CLONEX":3161.039,"PPG":10683.27322,"COOL":3951.4099,"CYBERBROKERS":279.39302,"LAND":1223.70505,"0N1":5011.32177,"HV-MTL":503.57971,"HOPE":815.844,"CAPTAINZ":8872.3035,"PXLMN":1715.84794,"MPH":1297.44752}},{"date":1700006400,"tokens":{"WETH":172432.80838,"AZUKI":8179.03996,"MAYC":11105.95512,"OTHR":1325.48189,"CLONEX":2898.59971,"PPG":10222.33072,"PXLMN":1440.10404,"WOW":1324.74567,"0N1":4750.47048,"HV-MTL":479.60528,"MPH":1167.30376,"COOL":3670.18274,"CAPTAINZ":9374.1032,"CYBERBROKERS":271.90192,"LAND":1078.48249,"DOODLE":3949.553,"⚇":2203.86568,"MFER":2872.87526,"MOONBIRD":3945.5836,"HOPE":790.75416}},{"date":1700092800,"tokens":{"WETH":178594.47034,"DOODLE":4109.64,"AZUKI":8468.0077,"MAYC":11639.332,"OTHR":1372.31154,"MOONBIRD":4084.98216,"⚇":2281.72886,"MFER":2950.57503,"CLONEX":2938.33813,"PPG":10844.2355,"COOL":3785.35858,"LAND":1107.85356,"HV-MTL":481.73825,"CAPTAINZ":9716.763,"PXLMN":1552.83712,"0N1":4857.76651,"WOW":1371.64386,"MPH":1225.8701,"CYBERBROKERS":281.50829,"HOPE":817.93005}},{"date":1700179200,"tokens":{"WETH":170052.32404,"PXLMN":1582.70977,"WOW":1306.99071,"PPG":11237.9442,"HV-MTL":428.76477,"CLONEX":2705.12823,"LAND":1135.5414,"DOODLE":3915.66,"CYBERBROKERS":268.22075,"⚇":2174.02849,"MFER":2853.34144,"MAYC":10909.42033,"AZUKI":8066.65522,"0N1":4521.99995,"OTHR":1307.53677,"MPH":1261.82143,"COOL":3593.34926,"CAPTAINZ":8771.0784,"MOONBIRD":3892.16604,"HOPE":781.17417}},{"date":1700265600,"tokens":{"WETH":169566.3338,"DOODLE":4046.15426,"AZUKI":8041.31598,"MAYC":10750.10495,"OTHR":1303.42949,"MOONBIRD":3879.93984,"WOW":1303.3658,"⚇":2167.19936,"MFER":2730.18392,"CLONEX":2696.63079,"PPG":11273.3698,"COOL":3513.024,"CYBERBROKERS":267.37821,"LAND":1166.68173,"0N1":4558.10817,"HV-MTL":458.34635,"HOPE":807.46974,"CAPTAINZ":8341.70853,"PXLMN":1599.14116,"MPH":1246.31199}},{"date":1700352000,"tokens":{"WETH":170209.40303,"DOODLE":4022.05068,"AZUKI":8223.71979,"MAYC":10786.90216,"OTHR":1310.49534,"MOONBIRD":3900.97288,"⚇":2178.94768,"MFER":2734.88648,"CLONEX":2714.6281,"PPG":11282.535,"COOL":3226.15096,"CYBERBROKERS":268.82766,"LAND":1363.7363,"0N1":4549.70677,"HOPE":794.6829,"CAPTAINZ":8411.86566,"PXLMN":1508.91642,"WOW":1309.94805,"HV-MTL":455.22576,"MPH":1253.83302}},{"date":1700438400,"tokens":{"WETH":174431.76201,"DOODLE":4105.28913,"AZUKI":8393.21707,"MAYC":11007.81432,"OTHR":1337.61673,"MOONBIRD":3981.70556,"WOW":1337.05811,"⚇":2224.04215,"MFER":2741.41469,"CLONEX":2775.99014,"PPG":11041.14,"COOL":3292.61337,"CYBERBROKERS":274.93918,"LAND":1313.477,"0N1":4739.05804,"HV-MTL":461.51965,"CAPTAINZ":8770.68012,"LLPPL":1726.4328,"PXLMN":1690.29816,"MPH":1384.94038,"HOPE":813.0294}},{"date":1700524800,"tokens":{"WETH":175538.6147,"DOODLE":4149.88368,"AZUKI":8485.07491,"MAYC":10751.14565,"OTHR":1352.256,"MOONBIRD":4025.28252,"WOW":1351.69127,"⚇":2248.38272,"MFER":2713.2186,"CLONEX":2775.55524,"PPG":11440.0635,"COOL":3230.91679,"CYBERBROKERS":277.39421,"LAND":1346.48535,"0N1":4773.7259,"HV-MTL":456.9951,"HOPE":816.98252,"CAPTAINZ":8909.076,"LLPPL":1650.20385,"PXLMN":1704.6707,"MPH":1396.90262}},{"date":1700611200,"tokens":{"WETH":168414.80883,"DOODLE":3773.14282,"AZUKI":8128.32513,"MAYC":9774.49151,"OTHR":1295.50879,"MOONBIRD":3856.36216,"WOW":1298.16632,"⚇":2159.2487,"MFER":2613.51797,"CLONEX":2657.85855,"PPG":10504.85569,"COOL":3102.99443,"CYBERBROKERS":265.7534,"LAND":1270.24492,"0N1":4488.82218,"CAPTAINZ":8074.821,"LLPPL":1362.018,"PXLMN":1582.08119,"MPH":1332.8319,"HV-MTL":421.83643,"HOPE":807.28753}},{"date":1700697600,"tokens":{"WETH":178982.21674,"DOODLE":3967.2098,"AZUKI":8648.71192,"MAYC":10310.39343,"OTHR":1378.44908,"MOONBIRD":4103.25188,"⚇":2291.93369,"CLONEX":2829.85897,"PPG":11866.16596,"HV-MTL":431.38436,"LLPPL":1568.6704,"PXLMN":1568.6704,"WOW":1381.2685,"0N1":4637.89788,"MPH":1424.1876,"COOL":3295.86108,"CAPTAINZ":8555.4458,"LAND":1327.16977,"CYBERBROKERS":282.76731,"MFER":2776.54661,"HOPE":854.51256}},{"date":1700784000,"tokens":{"WETH":179109.99368,"DOODLE":3879.73117,"AZUKI":8664.096,"MAYC":10388.20848,"OTHR":1377.69441,"MOONBIRD":4101.00544,"⚇":2290.67891,"MFER":2882.94232,"CLONEX":2813.78557,"PPG":12706.88408,"LLPPL":1649.776,"PXLMN":1670.3982,"WOW":1380.51228,"0N1":5085.43452,"MPH":1395.91672,"HV-MTL":426.05465,"COOL":3295.24216,"CAPTAINZ":8331.3688,"CYBERBROKERS":282.6125,"LAND":1322.05792,"HOPE":907.3768}},{"date":1700870400,"tokens":{"WETH":180744.92035,"DOODLE":3912.09863,"AZUKI":9438.91034,"MAYC":10294.43204,"OTHR":1389.18811,"MOONBIRD":4135.21892,"WOW":1421.51693,"⚇":2309.78937,"MFER":2827.17378,"CLONEX":2834.49927,"PPG":12823.53466,"COOL":3321.90177,"CYBERBROKERS":284.97025,"LAND":1300.59265,"0N1":4927.4907,"HV-MTL":445.45812,"CAPTAINZ":8771.76509,"LLPPL":1665.264,"PXLMN":1906.72728,"MPH":1425.8823,"HOPE":976.26102}},{"date":1700956800,"tokens":{"WETH":180425.40202,"DOODLE":3910.68808,"AZUKI":9578.8693,"MAYC":10291.47055,"OTHR":1388.68722,"MOONBIRD":4133.72792,"⚇":2308.95655,"MFER":2869.4892,"CLONEX":2835.84438,"PPG":12889.82866,"HV-MTL":436.6614,"LLPPL":1573.64451,"PXLMN":1961.44142,"0N1":5115.1764,"WOW":1505.08618,"MPH":1424.3479,"COOL":3322.01867,"CAPTAINZ":8668.76846,"CYBERBROKERS":284.8675,"LAND":1309.9842,"HOPE":1247.39607}},{"date":1701043200,"tokens":{"WETH":179464.24226,"MAYC":10325.68751,"LLPPL":1553.5125,"PXLMN":1953.28305,"WOW":1502.18362,"PPG":12863.0835,"HV-MTL":434.9835,"LAND":1542.1391,"DOODLE":3903.14633,"CYBERBROKERS":284.31813,"CLONEX":2830.37546,"⚇":2304.50373,"MFER":2759.0382,"AZUKI":9634.99428,"0N1":5060.72232,"OTHR":1386.00914,"MPH":1584.37561,"COOL":3347.04462,"CAPTAINZ":8492.535,"HOPE":1159.956,"MOONBIRD":4125.75604}},{"date":1701129600,"tokens":{"WETH":176339.38773,"DOODLE":3804.0182,"AZUKI":9463.04648,"MAYC":10015.21087,"OTHR":1351.43455,"MOONBIRD":4022.83728,"⚇":2247.01689,"MFER":2657.09196,"CLONEX":2761.8398,"PPG":12453.95583,"COOL":3268.18603,"LAND":1494.73776,"0N1":4845.8563,"CAPTAINZ":8391.881,"LLPPL":1521.86256,"PXLMN":1941.2544,"WOW":1477.1988,"MPH":1536.8264,"HV-MTL":454.9815,"CYBERBROKERS":277.2257,"HOPE":1189.01832}},{"date":1701216000,"tokens":{"WETH":188241.39718,"LLPPL":1556.8296,"LP":1044.50975,"PXLMN":2001.34542,"WOW":1503.9898,"PPG":13056.88404,"HV-MTL":462.74711,"CYBERBROKERS":282.25356,"LAND":1465.72744,"DOODLE":3785.31123,"CLONEX":2825.3843,"⚇":2287.76959,"MFER":2686.76014,"AZUKI":9663.32996,"MAYC":10197.84491,"0N1":4904.01324,"MPH":1554.78114,"OTHR":1375.94464,"COOL":3324.45527,"CAPTAINZ":8357.7168,"HOPE":1186.05834,"MOONBIRD":4095.79688}},{"date":1701302400,"tokens":{"WETH":186815.35388,"DOODLE":3765.39492,"AZUKI":9612.48662,"MAYC":10144.18924,"OTHR":1368.70515,"MOONBIRD":4074.24696,"WOW":1551.15792,"⚇":2275.73255,"MFER":2652.2653,"CLONEX":2810.51862,"PPG":13058.8635,"COOL":3306.96375,"CYBERBROKERS":280.76849,"LAND":1441.62709,"0N1":5089.91982,"HV-MTL":443.39397,"LLPPL":1408.13017,"CAPTAINZ":8497.16965,"LP":1068.96415,"PXLMN":2247.3393,"MPH":1668.29512,"HOPE":1247.17208}},{"date":1701388800,"tokens":{"WETH":188811.33807,"DOODLE":3722.20591,"AZUKI":9995.50635,"MAYC":10201.16431,"OTHR":1367.53641,"MOONBIRD":4070.76796,"WOW":1554.62475,"⚇":2273.7893,"MFER":2779.50726,"CLONEX":2839.59044,"PPG":14517.9803,"COOL":3273.4644,"CYBERBROKERS":280.52874,"LAND":1433.16423,"0N1":5029.89659,"HV-MTL":452.53507,"CAPTAINZ":8495.78283,"LP":1312.55647,"LLPPL":1627.89765,"PXLMN":2068.1467,"MPH":1740.5195,"HOPE":1225.32573}},{"date":1701475200,"tokens":{"WETH":191894.63361,"DOODLE":3793.76963,"MAYC":10326.54894,"OTHR":1393.04828,"MOONBIRD":4146.70956,"CLONEX":2894.57112,"PPG":16090.2556,"CYBERBROKERS":285.7621,"LAND":1428.13215,"LLPPL":1604.8571,"LP":1452.49989,"AZUKI":10181.97602,"PXLMN":2292.653,"WOW":1626.15249,"0N1":4983.39393,"HV-MTL":470.82756,"MPH":1798.69049,"COOL":3283.01245,"CAPTAINZ":8697.49179,"⚇":2316.20764,"MFER":2826.21588,"HOPE":1142.15804}},{"date":1701561600,"tokens":{"WETH":198914.52288,"DOODLE":3936.75649,"AZUKI":10559.05226,"MAYC":10761.53032,"OTHR":1442.88325,"MOONBIRD":4295.05412,"⚇":2399.06775,"CLONEX":3019.61174,"PPG":17262.3151,"CYBERBROKERS":295.98497,"LAND":1501.54055,"LLPPL":1874.95964,"LP":1834.25601,"PXLMN":2472.21156,"WOW":1684.47479,"0N1":5119.3896,"HV-MTL":558.16467,"MPH":2114.71832,"COOL":3458.49437,"CAPTAINZ":9394.18792,"MFER":2942.02896,"HOPE":1187.61198}},{"date":1701648000,"tokens":{"WETH":202256.10384,"LLPPL":1817.7498,"AZUKI":10703.17996,"MAYC":11078.7844,"PXLMN":2562.3702,"WOW":1895.11963,"PPG":23214.636,"0N1":5893.45146,"OTHR":1462.57814,"MPH":2124.3582,"COOL":3548.09062,"CAPTAINZ":9504.8604,"LAND":1500.1699,"DOODLE":4012.64611,"CYBERBROKERS":300.02507,"CLONEX":3082.7541,"⚇":2431.81426,"MFER":3345.53566,"HOPE":1090.64988,"MOONBIRD":4353.68024}},{"date":1701734400,"tokens":{"WETH":206168.01545,"DOODLE":4107.15809,"AZUKI":10913.17216,"MAYC":12036.28457,"OTHR":1490.48759,"MOONBIRD":4436.75876,"WOW":1932.08525,"⚇":2478.21903,"MFER":3424.00847,"CLONEX":3252.8108,"PPG":21663.69781,"COOL":3619.90014,"CYBERBROKERS":305.75026,"LAND":1702.05832,"0N1":7244.75115,"LLPPL":1798.5679,"CAPTAINZ":9679.69977,"PXLMN":3429.3879,"MPH":2331.0872,"HOPE":1156.93445}},{"date":1701820800,"tokens":{"WETH":209343.70685,"DOODLE":4077.34749,"AZUKI":10794.93395,"MAYC":11919.01206,"OTHR":1474.33898,"MOONBIRD":4388.68892,"⚇":2451.36889,"CLONEX":3228.1721,"PPG":21051.93567,"PXLMN":3478.43278,"0N1":7508.32274,"WOW":1919.81086,"COOL":3583.97693,"CAPTAINZ":11581.1243,"LAND":1972.92605,"CYBERBROKERS":302.43762,"HOPE":1137.61225,"MFER":3390.10679}},{"date":1701907200,"tokens":{"WETH":204059.26215,"DOODLE":4156.81754,"AZUKI":11235.61666,"MAYC":12355.42843,"OTHR":1502.33525,"MOONBIRD":4472.02588,"WOW":2024.33225,"⚇":2497.91801,"MFER":3342.72,"CLONEX":3289.62491,"PPG":18618.9504,"COOL":3701.44728,"CYBERBROKERS":305.6297,"LAND":1817.32719,"0N1":7119.9936,"CAPTAINZ":10897.2672,"LLPPL":1693.6448,"PXLMN":3097.5872,"MPH":2226.25152,"HOPE":1065.21344}},{"date":1701993600,"tokens":{"WETH":216168.50966,"DOODLE":4351.45442,"AZUKI":11774.03865,"MAYC":12920.78394,"OTHR":1575.81211,"MOONBIRD":4690.74564,"WOW":2207.89112,"⚇":2614.87935,"MFER":3574.12906,"CLONEX":3443.68797,"PPG":25526.4656,"COOL":3891.01314,"LAND":1801.4526,"0N1":7064.52,"CAPTAINZ":11642.32896,"LLPPL":1765.89452,"PXLMN":3171.26303,"MPH":2307.7432,"CYBERBROKERS":323.25325,"HOPE":1000.807}},{"date":1702080000,"tokens":{"WETH":216250.91399,"DOODLE":4355.03783,"AZUKI":11795.33835,"MAYC":12950.3046,"OTHR":1575.52494,"MOONBIRD":4689.8908,"WOW":2220.24984,"⚇":2619.60978,"MFER":3515.5209,"CLONEX":3444.21575,"PPG":25835.18559,"COOL":3914.10728,"CYBERBROKERS":323.19434,"LAND":1769.47535,"0N1":7255.18575,"LLPPL":2113.32354,"CAPTAINZ":12009.34971,"PXLMN":3680.6796,"MPH":2355.63494,"HOPE":1066.45332}},{"date":1702166400,"tokens":{"WETH":214671.49782,"DOODLE":4331.90671,"AZUKI":11762.76825,"MAYC":12880.13233,"OTHR":1567.15677,"MOONBIRD":4664.98116,"WOW":2299.6386,"⚇":2605.69612,"MFER":3469.51711,"CLONEX":3409.73404,"PPG":28014.385,"COOL":3941.65213,"CYBERBROKERS":321.47774,"LAND":1840.85361,"0N1":7025.8671,"LLPPL":2034.14911,"CAPTAINZ":11799.63552,"PXLMN":3959.5227,"MPH":2291.74079,"HOPE":1134.6412}},{"date":1702252800,"tokens":{"WETH":214616.56161,"DOODLE":4485.61396,"AZUKI":11834.35032,"MAYC":12848.75803,"OTHR":1576.69367,"MOONBIRD":4693.3698,"WOW":2431.67524,"⚇":2621.55302,"MFER":3454.27213,"CLONEX":3404.76721,"PPG":27536.125,"COOL":3965.59293,"CYBERBROKERS":323.43409,"LAND":1867.68025,"0N1":7023.4695,"LLPPL":2033.45495,"CAPTAINZ":11687.0345,"PXLMN":4522.72065,"MPH":2259.134,"HOPE":1101.445}},{"date":1702339200,"tokens":{"WETH":203783.14015,"DOODLE":4244.39436,"AZUKI":11202.79546,"MAYC":12106.37385,"OTHR":1487.26188,"MOONBIRD":4427.15672,"WOW":2426.00369,"⚇":2472.85566,"MFER":3162.21026,"CLONEX":3223.45646,"PPG":23445.22432,"COOL":3740.66015,"CYBERBROKERS":305.08855,"LAND":1725.8785,"0N1":6072.86538,"CAPTAINZ":10867.4672,"LLPPL":1951.11121,"PXLMN":4119.61631,"MPH":2081.27585,"HOPE":1155.78186}},{"date":1702425600,"tokens":{"WETH":201001.5365,"DOODLE":4281.08625,"AZUKI":11047.85366,"MAYC":12038.18753,"OTHR":1466.6921,"MOONBIRD":4365.92632,"WOW":2415.754,"⚇":2438.65449,"CLONEX":3163.65868,"PPG":22292.7768,"COOL":3761.77444,"LAND":2004.9203,"0N1":5797.176,"CAPTAINZ":10713.7961,"LLPPL":2083.9091,"PXLMN":4220.5198,"MPH":2046.55684,"CYBERBROKERS":300.86898,"MFER":3060.64542,"HOPE":1229.704}},{"date":1702512000,"tokens":{"WETH":199122.7157,"DOODLE":4355.22228,"AZUKI":11227.59621,"MAYC":11916.0328,"MOONBIRD":4436.95756,"⚇":2478.33007,"MFER":3077.76808,"CLONEX":3207.20478,"LLPPL":1985.2251,"PXLMN":4215.59204,"PPG":24513.73798,"WOW":2463.80307,"0N1":5821.8399,"OTHR":1490.55438,"MPH":1938.38271,"COOL":4160.75325,"CAPTAINZ":10628.76135,"LAND":2041.32905,"CYBERBROKERS":305.76396,"HOPE":1284.81984}},{"date":1702598400,"tokens":{"WETH":204963.92658,"DOODLE":4468.56743,"AZUKI":11519.19945,"MAYC":12205.52573,"OTHR":1529.3765,"MOONBIRD":4552.52,"WOW":2680.04022,"⚇":2542.87923,"MFER":3199.48195,"CLONEX":3233.13419,"PPG":25587.5043,"COOL":4435.41041,"CYBERBROKERS":313.72771,"LAND":2114.49452,"0N1":3943.677,"DEGODS":6680.58884,"LLPPL":2645.04736,"CAPTAINZ":10879.9089,"PXLMN":4848.4029,"MPH":2127.14978,"HOPE":1331.33896}},{"date":1702684800,"tokens":{"WETH":196229.44242,"LLPPL":2332.6264,"PXLMN":4779.64121,"WOW":2612.02103,"PPG":23218.15574,"CYBERBROKERS":305.76533,"LAND":2094.1979,"⚇":2478.34117,"MFER":3044.07745,"DEGODS":6280.148,"DOODLE":4364.78697,"CLONEX":3094.11035,"AZUKI":11226.84317,"MAYC":11849.89062,"0N1":3826.40446,"MPH":2048.89828,"OTHR":1490.56106,"COOL":4322.84008,"CAPTAINZ":10225.42669,"HOPE":1285.18743,"MOONBIRD":4436.97744}},{"date":1702771200,"tokens":{"WETH":196969.90754,"DOODLE":4374.81931,"AZUKI":11250.5355,"MAYC":11674.14907,"OTHR":1493.70663,"MOONBIRD":4446.34092,"WOW":2639.15667,"⚇":2483.57129,"MFER":2807.5189,"CLONEX":3073.75132,"PPG":22064.51772,"COOL":4338.9846,"CYBERBROKERS":306.41059,"LAND":2048.87835,"0N1":3826.39824,"DEGODS":6272.7616,"CAPTAINZ":10036.4544,"LLPPL":2320.93008,"PXLMN":4390.38873,"MPH":2038.6548,"HOPE":1283.68044}},{"date":1702857600,"tokens":{"WETH":194424.22734,"OTHR":1489.41236,"CLONEX":2856.34408,"CYBERBROKERS":305.52969,"LAND":1927.7024,"LLPPL":2223.17151,"PXLMN":4183.45673,"WOW":2587.20862,"PPG":21120.018,"⚇":2476.43124,"MFER":2635.99212,"DEGODS":6349.3725,"DOODLE":4361.13504,"MAYC":11503.08073,"AZUKI":11218.1912,"0N1":3805.1678,"MPH":2037.36882,"COOL":4330.97072,"CAPTAINZ":10136.7175,"MOONBIRD":4433.55808,"HOPE":1225.09472}},{"date":1702944000,"tokens":{"WETH":196297.48039,"DOODLE":4344.31605,"AZUKI":11178.45247,"LLPPL":2086.6402,"PXLMN":4439.21603,"PPG":21177.1782,"WOW":2578.04383,"CYBERBROKERS":304.4474,"LAND":2053.9867,"⚇":2467.65886,"MFER":2597.64507,"DEGODS":5758.23902,"CLONEX":2815.26233,"MAYC":11345.17029,"0N1":3817.66363,"MPH":1995.62717,"OTHR":1484.13634,"COOL":4315.62892,"CAPTAINZ":9856.0452,"MOONBIRD":4417.85288,"HOPE":1478.40678}},{"date":1703030400,"tokens":{"WETH":193162.43236,"DOODLE":4151.64523,"AZUKI":10998.21976,"MAYC":11024.26336,"OTHR":1460.20728,"MOONBIRD":4346.62284,"WOW":2544.46696,"⚇":2427.87224,"CLONEX":2755.38865,"PPG":22105.90308,"COOL":4110.5944,"CYBERBROKERS":299.53872,"LAND":1973.5271,"0N1":3655.4964,"DEGODS":5800.638,"CAPTAINZ":9631.02911,"LLPPL":2210.8092,"PXLMN":4155.66462,"MPH":1965.65016,"MFER":2714.2608,"HOPE":1485.8389}},{"date":1703116800,"tokens":{"WETH":194251.03979,"DOODLE":4148.99264,"AZUKI":10998.16946,"MAYC":11022.91663,"OTHR":1460.2006,"MOONBIRD":4346.60296,"WOW":2557.05878,"⚇":2427.86114,"MFER":2708.8296,"CLONEX":2739.09054,"PPG":22583.77452,"COOL":4096.31999,"0N1":3631.5793,"DEGODS":5773.52077,"CAPTAINZ":9391.33746,"LLPPL":2206.3854,"PXLMN":4150.626,"MPH":1961.71692,"LAND":2002.22225,"CYBERBROKERS":301.02105,"HOPE":1417.08925}},{"date":1703203200,"tokens":{"WETH":197298.9601,"DOODLE":4042.59741,"AZUKI":11514.3128,"MAYC":11202.01864,"OTHR":1489.51253,"MOONBIRD":4433.85628,"⚇":2476.5978,"MFER":2819.9178,"CLONEX":2765.70473,"PPG":24036.4422,"DEGODS":5863.6386,"LLPPL":2215.6497,"PXLMN":4585.72347,"WOW":2587.38263,"0N1":3737.5101,"MPH":1947.0861,"COOL":4157.84369,"CAPTAINZ":9836.14185,"LAND":2079.3221,"CYBERBROKERS":305.55024,"HOPE":1535.2662}},{"date":1703289600,"tokens":{"WETH":219141.16633,"LLPPL":2171.729,"PXLMN":4597.5965,"WOW":2681.17672,"PPG":24882.4695,"CYBERBROKERS":316.62661,"LAND":2456.1167,"⚇":2566.37588,"MFER":2887.47543,"DEGODS":5983.34443,"CLONEX":2698.27311,"DOODLE":4162.70453,"MAYC":11564.57698,"AZUKI":11931.71316,"0N1":3742.30493,"OTHR":1543.50821,"MPH":1940.694,"COOL":4205.67785,"CAPTAINZ":10065.96392,"MOONBIRD":4594.58608,"HOPE":1820.5558}},{"date":1703376000,"tokens":{"WETH":217393.26046,"DOODLE":4086.12309,"AZUKI":12048.0969,"MAYC":11475.81782,"OTHR":1531.60044,"MOONBIRD":4559.14004,"WOW":2316.2633,"⚇":2546.57695,"CLONEX":2607.03819,"PPG":23381.81856,"COOL":4127.98969,"0N1":3732.70081,"DEGODS":6246.5229,"CAPTAINZ":10026.7065,"LLPPL":2051.2106,"PXLMN":4376.25401,"MPH":2023.32022,"LAND":2197.94505,"CYBERBROKERS":314.18392,"MFER":2991.41602,"HOPE":1654.98282}},{"date":1703462400,"tokens":{"WETH":213007.95859,"LLPPL":2106.4686,"PXLMN":4122.3364,"WOW":2287.6702,"PPG":23669.459,"LAND":2156.07254,"CYBERBROKERS":310.30547,"⚇":2515.14075,"MFER":2698.95253,"DEGODS":6217.4799,"CLONEX":2527.94531,"DOODLE":4037.48148,"AZUKI":12057.16051,"MAYC":11330.9847,"0N1":3619.04896,"OTHR":1512.69361,"MPH":1985.74303,"COOL":3805.2336,"CAPTAINZ":10056.6888,"MOONBIRD":4502.85976,"HOPE":1585.2875}},{"date":1703548800,"tokens":{"WETH":213970.68784,"DOODLE":4060.60098,"AZUKI":12123.537,"MAYC":11394.04703,"OTHR":1521.35562,"MOONBIRD":4528.64412,"WOW":2300.7699,"⚇":2529.54299,"MFER":2708.56986,"CLONEX":2541.96981,"PPG":23628.33704,"COOL":3760.94532,"CYBERBROKERS":312.08235,"LAND":2284.58197,"0N1":3798.5486,"DEGODS":6955.62015,"CAPTAINZ":10030.8978,"LLPPL":2115.3594,"PXLMN":4269.38666,"MPH":1831.0369,"HOPE":1701.38584}},{"date":1703635200,"tokens":{"WETH":210024.46651,"DOODLE":3968.65773,"⚇":2472.26714,"MFER":2651.51864,"PPG":23244.20813,"COOL":3675.7871,"LAND":2348.62262,"CAPTAINZ":9795.12133,"LLPPL":1945.44158,"PXLMN":4118.22617,"WOW":2248.6741,"CYBERBROKERS":305.01594,"DEGODS":7348.011,"CLONEX":2483.38427,"AZUKI":11850.59177,"MAYC":11136.49926,"0N1":3718.09357,"OTHR":1486.90792,"MPH":1892.6695,"HOPE":1580.49037,"MOONBIRD":2805.49287}},{"date":1703721600,"tokens":{"WETH":225599.86804,"DOODLE":4103.37833,"AZUKI":12654.32484,"MAYC":11868.97733,"OTHR":1587.75327,"MOONBIRD":2991.85552,"WOW":2401.1841,"⚇":2639.9417,"CLONEX":2651.34236,"PPG":25797.387,"COOL":3906.37624,"CYBERBROKERS":325.70279,"LAND":2459.11015,"0N1":3795.9691,"DEGODS":7482.6675,"CAPTAINZ":9858.1175,"LLPPL":2042.53068,"PXLMN":4252.0555,"MPH":2042.64945,"MFER":2828.68586,"HOPE":1710.324}},{"date":1703808000,"tokens":{"WETH":221752.72688,"DOODLE":3984.31618,"LLPPL":2087.8777,"PXLMN":4175.7554,"PPG":25439.26492,"WOW":2313.89131,"CYBERBROKERS":322.39153,"LAND":2429.9747,"⚇":2613.10267,"MFER":2793.06426,"DEGODS":7239.53998,"MAYC":11771.84349,"AZUKI":12524.01995,"0N1":3917.7031,"MPH":1946.88731,"OTHR":1571.61133,"COOL":3864.92401,"CAPTAINZ":9805.9874,"HOPE":1682.03181,"MOONBIRD":2951.17994,"CLONEX":2624.38742}},{"date":1703894400,"tokens":{"WETH":216636.41602,"DOODLE":3841.1192,"AZUKI":12130.77496,"MAYC":11380.33408,"OTHR":1522.2639,"MOONBIRD":2836.825,"WOW":2229.43223,"⚇":2531.05317,"MFER":2700.6574,"CLONEX":2540.78114,"PPG":24244.64118,"COOL":3716.25224,"CYBERBROKERS":312.26867,"0N1":3535.81868,"DEGODS":7141.99062,"CAPTAINZ":9415.98954,"LLPPL":2019.8194,"PXLMN":4073.22681,"MPH":1905.89251,"LAND":2349.24249,"HOPE":1475.149}},{"date":1703980800,"tokens":{"WETH":216187.06035,"DOODLE":3808.41745,"AZUKI":12173.8415,"MAYC":11451.71083,"OTHR":1527.46645,"MOONBIRD":2919.34579,"WOW":2237.05163,"⚇":2539.7034,"CLONEX":2550.06783,"PPG":24701.45152,"COOL":3707.0847,"LAND":2347.66132,"0N1":3515.68256,"DEGODS":7249.08992,"CAPTAINZ":9236.1152,"LLPPL":2016.8192,"PXLMN":4009.18447,"MPH":1922.37247,"CYBERBROKERS":313.33589,"MFER":2712.62182,"HOPE":1436.22737}},{"date":1704067200,"tokens":{"WETH":215400.65913,"DOODLE":3798.71698,"AZUKI":12160.8008,"MAYC":11183.24667,"OTHR":1525.83022,"MOONBIRD":2914.2305,"WOW":2234.51316,"⚇":2536.98286,"MFER":2611.60322,"CLONEX":2547.63751,"PPG":24321.0926,"COOL":3628.06806,"CYBERBROKERS":313.00025,"LAND":2371.0977,"0N1":3399.74696,"DEGODS":7105.06372,"CAPTAINZ":9189.7288,"LLPPL":1991.8624,"PXLMN":3847.916,"MPH":1887.96867,"HOPE":1498.42376}},{"date":1704153600,"tokens":{"WETH":223902.66977,"DOODLE":3886.2443,"AZUKI":12460.36436,"MAYC":11527.44926,"OTHR":1563.41681,"MOONBIRD":3050.79639,"⚇":2599.47772,"MFER":2846.08157,"CLONEX":2610.24045,"PPG":25467.18768,"COOL":3652.9503,"CYBERBROKERS":320.71055,"LAND":2518.06105,"0N1":3522.37584,"DEGODS":7424.7669,"LLPPL":2087.4744,"CAPTAINZ":9702.0117,"PXLMN":4269.834,"WOW":2289.02612,"MPH":1966.25856,"HOPE":1527.41451}},{"date":1704240000,"tokens":{"WETH":221837.87305,"DOODLE":3802.7127,"AZUKI":12498.31453,"MAYC":11525.09402,"OTHR":1568.38562,"MOONBIRD":3012.28127,"⚇":2607.7393,"MFER":2937.55,"CLONEX":2618.38138,"PPG":26555.452,"COOL":3644.12634,"CYBERBROKERS":321.72982,"DEGODS":7590.6292,"LLPPL":2068.0352,"PXLMN":4204.22156,"WOW":2283.39,"0N1":3482.52428,"MPH":1945.36311,"CAPTAINZ":9393.10988,"LAND":2276.75681,"HOPE":1471.12504}},{"date":1704326400,"tokens":{"WETH":208005.58778,"DOODLE":3294.63063,"AZUKI":11766.49254,"MAYC":10849.39472,"OTHR":1472.1885,"MOONBIRD":4394.69268,"WOW":2037.46443,"⚇":2454.72238,"MFER":2752.18458,"CLONEX":2464.88577,"PPG":24135.016,"COOL":3308.97893,"CYBERBROKERS":301.99649,"LAND":2125.01268,"0N1":3218.3802,"DEGODS":7616.09835,"CAPTAINZ":8859.36303,"LLPPL":1939.8456,"PXLMN":3586.26751,"MPH":1774.51785,"HOPE":1322.40156}},{"date":1704412800,"tokens":{"WETH":213715.89308,"DOODLE":3634.06349,"AZUKI":12075.52659,"MAYC":11131.01115,"OTHR":1514.73055,"MOONBIRD":4508.92316,"WOW":2086.6244,"⚇":2518.52755,"MFER":2911.59072,"CLONEX":2528.80556,"PPG":24472.85408,"COOL":3404.59897,"CYBERBROKERS":310.72332,"LAND":2170.74591,"0N1":3426.47296,"DEGODS":7563.52898,"LLPPL":2004.8512,"CAPTAINZ":9110.68176,"PXLMN":3542.6632,"MPH":1784.56817,"HOPE":1456.25101}},{"date":1704499200,"tokens":{"WETH":213676.24474,"DOODLE":3627.7412,"AZUKI":12049.92295,"MAYC":11096.563,"OTHR":1511.71855,"MOONBIRD":2865.21425,"WOW":2082.4752,"⚇":2513.51952,"MFER":2891.92426,"CLONEX":2630.3897,"PPG":24810.88116,"COOL":3362.23353,"CYBERBROKERS":310.10546,"LAND":3587.7426,"0N1":3290.98988,"DEGODS":7689.31332,"LLPPL":1878.7548,"CAPTAINZ":9269.2782,"PXLMN":3882.0054,"MPH":1729.78992,"HOPE":1403.4072}},{"date":1704585600,"tokens":{"WETH":210998.09361,"DOODLE":3592.00653,"AZUKI":12081.47222,"MAYC":10710.13401,"OTHR":1495.33619,"MOONBIRD":2854.0365,"WOW":2059.9076,"⚇":2486.28073,"MFER":2793.02951,"CLONEX":2730.88218,"PPG":24600.6754,"COOL":3282.46106,"CYBERBROKERS":306.74487,"LAND":3094.26319,"0N1":3342.19986,"DEGODS":8192.7636,"CAPTAINZ":8996.37074,"LLPPL":1787.7445,"PXLMN":3569.23112,"MPH":1716.22578,"HOPE":1371.81845}},{"date":1704672000,"tokens":{"WETH":208784.3945,"DOODLE":3550.23136,"LLPPL":1634.81593,"PXLMN":3276.25994,"PPG":24132.83928,"WOW":2035.9508,"CYBERBROKERS":303.17742,"LAND":3071.08861,"⚇":2457.3652,"MFER":2534.13592,"DEGODS":7092.0456,"0N1":3106.36016,"MPH":1588.3089,"OTHR":1477.94537,"COOL":3273.51969,"CAPTAINZ":8901.51144,"MAYC":10585.57476,"AZUKI":11927.56306,"MOONBIRD":2780.47956,"HOPE":1302.63866,"CLONEX":2720.8712}},{"date":1704758400,"tokens":{"WETH":217933.72149,"DOODLE":3719.09297,"AZUKI":12501.12182,"MAYC":11092.12886,"OTHR":1547.85591,"MOONBIRD":2961.98226,"WOW":2132.2564,"⚇":2573.60476,"MFER":2688.03367,"CLONEX":2849.96454,"PPG":25371.53349,"COOL":3288.81271,"CYBERBROKERS":317.51847,"LAND":3029.19469,"0N1":3583.11782,"DEGODS":7289.07215,"LLPPL":1749.60908,"CAPTAINZ":9259.09165,"PXLMN":3679.99643,"MPH":1598.96053,"HOPE":1388.28433}},{"date":1704844800,"tokens":{"WETH":224841.97313,"DOODLE":3853.51231,"AZUKI":12838.78234,"MAYC":10923.12566,"OTHR":1588.47455,"MOONBIRD":3032.37511,"WOW":2188.2108,"⚇":2641.14097,"CLONEX":2830.98635,"PPG":25510.30225,"COOL":3251.66864,"CYBERBROKERS":325.85075,"LAND":3000.4595,"0N1":3561.19465,"DEGODS":7139.06379,"CAPTAINZ":9520.89558,"LLPPL":1774.64215,"PXLMN":3546.90223,"MPH":1765.28061,"HOPE":1393.51095,"MFER":2586.45161}},{"date":1704931200,"tokens":{"WETH":244602.89573,"DOODLE":4197.4189,"AZUKI":13986.47768,"MAYC":11680.0845,"OTHR":1730.47281,"MOONBIRD":2742.5274,"WOW":2383.8212,"⚇":2877.24008,"MFER":2627.65172,"CLONEX":2956.19413,"PPG":28408.18547,"COOL":3433.66025,"CYBERBROKERS":354.97948,"LAND":3015.20515,"0N1":3978.68282,"DEGODS":7244.412,"LLPPL":1914.5946,"CAPTAINZ":10323.2871,"PXLMN":3852.47481,"MPH":1857.5966,"HOPE":1572.29613}},{"date":1705017600,"tokens":{"WETH":245938.80727,"DOODLE":4235.97325,"AZUKI":14080.95876,"MAYC":10486.05059,"OTHR":1742.81468,"MOONBIRD":2503.65486,"⚇":2903.66826,"MFER":2286.89723,"CLONEX":2842.60127,"PPG":28001.33448,"CYBERBROKERS":358.24006,"DEGODS":7320.7806,"LLPPL":1820.55569,"PXLMN":3761.99544,"WOW":2336.61681,"0N1":3996.46884,"COOL":3406.99902,"CAPTAINZ":10496.59254,"LAND":2903.40709,"MPH":1678.93375,"HOPE":1479.76163}},{"date":1705104000,"tokens":{"WETH":235811.96645,"DOODLE":3923.19658,"AZUKI":13624.81877,"MAYC":9650.61223,"OTHR":1686.9891,"MOONBIRD":2381.23056,"⚇":2799.95432,"MFER":2248.8486,"CLONEX":2685.52465,"PPG":26612.2695,"CYBERBROKERS":346.05947,"DEGODS":6780.45312,"LLPPL":1934.7636,"PXLMN":3389.60532,"0N1":3740.87798,"WOW":2110.6132,"COOL":3151.64604,"CAPTAINZ":9972.82692,"LAND":2647.94072,"MPH":1618.66846,"HOPE":1427.17711}},{"date":1705190400,"tokens":{"WETH":240046.42756,"DOODLE":4000.42309,"AZUKI":13880.28589,"MAYC":9749.00943,"OTHR":1719.90743,"MOONBIRD":2672.1209,"⚇":2859.67312,"MFER":2523.7842,"CLONEX":2585.16585,"PPG":27990.82701,"COOL":3089.66807,"LAND":2744.18785,"DEGODS":7440.01281,"CAPTAINZ":11382.7818,"LLPPL":1984.4209,"PXLMN":3865.755,"WOW":2155.62939,"0N1":4113.16332,"CYBERBROKERS":352.81215,"MPH":1662.79008,"HOPE":1494.50088}},{"date":1705276800,"tokens":{"WETH":233457.15772,"DOODLE":3877.41595,"AZUKI":13458.50453,"MAYC":9457.38751,"OTHR":1669.51814,"MOONBIRD":2694.0333,"⚇":2775.89136,"MFER":2477.272,"CLONEX":2548.49404,"PPG":29302.7315,"COOL":2993.10283,"CYBERBROKERS":342.47558,"LAND":2772.63385,"DEGODS":7380.47254,"CAPTAINZ":11237.625,"LLPPL":1922.8825,"PXLMN":3770.72264,"WOW":2092.35613,"0N1":4470.0775,"MPH":1608.72845,"HOPE":1448.15527}},{"date":1705363200,"tokens":{"WETH":236148.99073,"DOODLE":3921.76567,"AZUKI":13602.99238,"MAYC":9566.07877,"OTHR":1688.70547,"MOONBIRD":2829.46983,"WOW":2116.40303,"⚇":2807.79394,"MFER":2642.35565,"CLONEX":2558.5439,"PPG":36204.06526,"COOL":3027.30975,"0N1":4166.78672,"DEGODS":7607.87494,"CAPTAINZ":11453.6067,"LLPPL":1946.8603,"PXLMN":3741.76436,"CYBERBROKERS":346.41156,"LAND":2783.80509,"MPH":1625.50193,"HOPE":1405.78484}},{"date":1705449600,"tokens":{"WETH":240810.4784,"DOODLE":4009.27205,"AZUKI":13906.13946,"MAYC":9780.29545,"OTHR":1726.33882,"MOONBIRD":2933.15506,"WOW":2163.30949,"⚇":2870.36654,"MFER":2581.71355,"CLONEX":2514.18651,"PPG":37958.781,"CYBERBROKERS":354.13146,"DEGODS":7951.46084,"LLPPL":2091.34808,"PXLMN":3749.13974,"0N1":4740.97428,"COOL":3088.11338,"CAPTAINZ":11568.3904,"LAND":2878.4683,"MPH":1626.54668,"HOPE":1518.35124}},{"date":1705536000,"tokens":{"WETH":235105.09486,"DOODLE":3904.6188,"AZUKI":13547.48672,"MAYC":9524.98975,"OTHR":1681.18548,"MOONBIRD":2804.28334,"WOW":2106.72695,"⚇":2795.29053,"MFER":2309.38019,"CLONEX":2448.42658,"PPG":41988.7308,"COOL":3020.02683,"CYBERBROKERS":344.68674,"0N1":4616.74654,"DEGODS":7720.33804,"LLPPL":2187.54239,"CAPTAINZ":11302.7219,"PXLMN":3623.0112,"LAND":2626.43152,"MPH":1632.36782,"HOPE":1478.89304}},{"date":1705622400,"tokens":{"WETH":229787.731,"DOODLE":3814.47899,"MAYC":9309.0478,"OTHR":1642.46354,"MOONBIRD":2754.60997,"CLONEX":2382.88896,"LLPPL":2186.7834,"PXLMN":3658.56234,"PPG":43981.374,"WOW":2057.958,"CYBERBROKERS":336.92575,"LAND":2458.89008,"⚇":2730.90793,"MFER":2452.14588,"DEGODS":7761.85254,"0N1":4373.07539,"COOL":2950.46799,"CAPTAINZ":11548.182,"MPH":1670.8008,"AZUKI":13240.40896,"HOPE":1441.3114}},{"date":1705708800,"tokens":{"WETH":232254.99942,"DOODLE":3865.34062,"AZUKI":13414.41164,"MAYC":9431.88374,"OTHR":1664.04845,"MOONBIRD":2680.20984,"WOW":2085.00325,"⚇":2766.79695,"MFER":2311.74314,"CLONEX":2414.40372,"PPG":41446.18815,"COOL":2989.26235,"CYBERBROKERS":341.35356,"LAND":2624.44845,"0N1":4450.34175,"DEGODS":7749.73476,"CAPTAINZ":11362.2996,"LLPPL":2138.2008,"PXLMN":3579.74594,"MPH":1678.48763,"HOPE":1511.16098}},{"date":1705795200,"tokens":{"WETH":230522.30384,"DOODLE":3828.19151,"AZUKI":13300.7751,"MAYC":9575.58831,"OTHR":1648.10019,"MOONBIRD":2658.85846,"⚇":2740.27994,"CLONEX":2390.07981,"PPG":45285.4145,"DEGODS":7477.59674,"LLPPL":2038.46062,"PXLMN":3545.09526,"WOW":2098.34453,"0N1":4466.79534,"COOL":2960.33324,"CAPTAINZ":11130.0937,"CYBERBROKERS":338.08202,"LAND":2566.5583,"MPH":1719.8586,"MFER":2270.4404,"HOPE":1480.722}},{"date":1705881600,"tokens":{"WETH":231695.49287,"DOODLE":3847.53592,"AZUKI":13367.98585,"MAYC":9669.761,"OTHR":1656.42828,"⚇":2754.12698,"CLONEX":2366.90573,"PPG":44101.40113,"LLPPL":2004.57539,"PXLMN":3561.65451,"WOW":2131.33211,"0N1":4653.1692,"COOL":2975.29263,"CAPTAINZ":10890.396,"CYBERBROKERS":339.7904,"LAND":2661.83899,"MPH":1757.3139,"MFER":2251.83688,"HOPE":1447.92765,"MOONBIRD":2690.17532,"DEGODS":7617.58449}},{"date":1705968000,"tokens":{"WETH":216200.74836,"DOODLE":3592.0764,"LLPPL":1847.7698,"PXLMN":3764.9251,"PPG":41737.5439,"WOW":1986.14916,"CYBERBROKERS":316.64442,"LAND":2367.4551,"⚇":2566.52023,"MFER":2263.5746,"DEGODS":6949.63598,"0N1":4494.81242,"COOL":3744.2898,"CAPTAINZ":11294.7753,"MAYC":9199.00816,"AZUKI":12457.37993,"MPH":1639.9367,"OTHR":1543.59503,"HOPE":1254.20511,"MOONBIRD":2483.00275,"CLONEX":2202.325}},{"date":1706054400,"tokens":{"WETH":209961.85465,"DOODLE":4015.9564,"LLPPL":1678.14249,"PXLMN":3609.86737,"WOW":1928.0021,"LAND":2718.41138,"CYBERBROKERS":307.41069,"⚇":2491.67741,"MFER":2192.93937,"DEGODS":6812.9286,"0N1":4476.3,"COOL":4241.98918,"CAPTAINZ":10720.7385,"MAYC":9222.3879,"OTHR":1498.58194,"MPH":1533.11037,"CLONEX":2138.10255,"MOONBIRD":2453.0124,"HOPE":1309.31775}},{"date":1706140800,"tokens":{"WETH":210920.30136,"DOODLE":4212.77646,"MAYC":9373.14035,"OTHR":1487.68262,"MOONBIRD":2387.5338,"WOW":1913.97958,"⚇":2473.55523,"MFER":2217.95196,"CLONEX":2122.01419,"COOL":2148.46788,"LAND":590.30605,"0N1":4770.42641,"DEGODS":6827.9004,"CAPTAINZ":10596.63366,"LLPPL":1628.85589,"PXLMN":3458.577,"CYBERBROKERS":305.17486,"MPH":1671.27366,"HOPE":1535.16192}},{"date":1706227200,"tokens":{"WETH":209028.91498,"DOODLE":4381.7565,"MAYC":9519.3723,"OTHR":1477.05045,"MOONBIRD":2388.36084,"WOW":1850.47939,"⚇":2455.87722,"MFER":2558.12709,"CLONEX":2171.6426,"COOL":2145.18649,"CYBERBROKERS":302.99384,"LAND":586.08725,"0N1":4377.74001,"DEGODS":6950.77362,"CAPTAINZ":10611.4967,"LLPPL":1703.1168,"PXLMN":3323.06842,"MPH":1703.1168,"HOPE":1475.29728}},{"date":1706313600,"tokens":{"WETH":214278.67009,"DOODLE":4749.42137,"MAYC":9801.03251,"OTHR":1510.48302,"MOONBIRD":2415.26145,"WOW":1892.36441,"⚇":2511.46523,"MFER":2606.44608,"CLONEX":2229.25654,"COOL":2235.62174,"CYBERBROKERS":309.85201,"LAND":599.35315,"0N1":4388.87509,"DEGODS":6923.3724,"CAPTAINZ":10633.938,"LLPPL":1629.0288,"PXLMN":3361.00317,"MPH":1549.61365,"HOPE":1506.85164}},{"date":1706400000,"tokens":{"WETH":214645.6798,"MAYC":9818.59275,"OTHR":1513.52842,"MOONBIRD":2420.00256,"WOW":1927.00911,"⚇":2516.52878,"MFER":2492.05882,"CLONEX":2315.80087,"COOL":2250.38279,"CYBERBROKERS":310.47672,"LAND":600.56155,"0N1":4481.94444,"DEGODS":6871.17581,"CAPTAINZ":10352.98848,"LLPPL":1631.4624,"PXLMN":3421.4259,"MPH":1540.59901,"HOPE":1493.92106}},{"date":1706486400,"tokens":{"WETH":213574.72532,"LLPPL":1620.3491,"PXLMN":3329.02194,"0N1":4501.72,"COOL":2224.89689,"CAPTAINZ":10106.3614,"LAND":596.4779,"CYBERBROKERS":308.36557,"MAYC":9751.82907,"MPH":1528.10885,"OTHR":1503.23685,"MFER":1145.46265,"CLONEX":2425.55298,"MOONBIRD":2417.42364,"HOPE":1514.82878,"DEGODS":6789.94428}},{"date":1706572800,"tokens":{"WETH":219334.70683,"MAYC":10020.62048,"OTHR":1544.84391,"MOONBIRD":2598.30344,"MFER":1166.63709,"CLONEX":2542.47713,"COOL":2232.21083,"CYBERBROKERS":316.90061,"LAND":612.9874,"0N1":4616.63874,"DEGODS":6816.12744,"CAPTAINZ":10372.41807,"LLPPL":1791.20038,"PXLMN":3318.06468,"MPH":1568.68671,"HOPE":1515.77328}},{"date":1706659200,"tokens":{"WETH":221950.46519,"MAYC":10217.42235,"OTHR":1579.37175,"MOONBIRD":2719.589,"CLONEX":2599.30245,"DEGODS":7070.69491,"MFER":1229.25423,"COOL":2245.33967,"CYBERBROKERS":323.98346,"MPH":1619.43248,"LAND":626.6879,"0N1":4728.77406,"LLPPL":1603.80075,"PXLMN":3315.53372,"HOPE":1551.34816,"CAPTAINZ":10589.37011}},{"date":1706745600,"tokens":{"WETH":215514.01081,"MAYC":9562.44504,"OTHR":1516.3,"MOONBIRD":2550.83835,"MFER":1112.78336,"CLONEX":2495.44557,"COOL":2096.01537,"0N1":4302.1263,"DEGODS":6693.96315,"CAPTAINZ":10176.096,"CYBERBROKERS":311.04527,"MPH":1543.68575,"LAND":601.6613,"LLPPL":1539.78056,"PXLMN":3049.22778,"HOPE":1489.42176}},{"date":1706832000,"tokens":{"WETH":218946.30512,"MAYC":9641.58099,"OTHR":1533.45038,"MOONBIRD":2562.31842,"MFER":1120.3111,"CLONEX":2557.14189,"COOL":2119.75947,"LAND":608.4665,"0N1":4431.6467,"DEGODS":6750.7986,"CAPTAINZ":10103.236,"CYBERBROKERS":314.5634,"MPH":1492.95978,"LLPPL":1605.03681,"PXLMN":3327.17931,"HOPE":1468.4135}},{"date":1706918400,"tokens":{"WETH":219482.29911,"MAYC":9696.67678,"OTHR":1542.26601,"MOONBIRD":2561.0137,"CLONEX":2548.95377,"DEGODS":6696.94691,"MFER":1118.85585,"COOL":1922.43951,"CYBERBROKERS":316.37179,"MPH":1501.48377,"LAND":611.9645,"0N1":4414.45788,"LLPPL":1637.2937,"PXLMN":3692.5707,"HOPE":1708.882,"CAPTAINZ":10160.92}},{"date":1707004800,"tokens":{"WETH":217882.45374,"MAYC":9646.58309,"OTHR":1534.29855,"MOONBIRD":2570.72346,"MFER":1105.70974,"CLONEX":2535.2725,"COOL":1882.00886,"CYBERBROKERS":314.73739,"LAND":608.80305,"0N1":4345.14293,"DEGODS":6542.82432,"CAPTAINZ":10027.8891,"MPH":1557.36679,"LLPPL":1582.86726,"PXLMN":3624.74305,"HOPE":1585.1646}},{"date":1707091200,"tokens":{"WETH":217105.20015,"MAYC":9607.60671,"OTHR":1528.09423,"MOONBIRD":2583.47113,"MFER":1100.56648,"CLONEX":2525.02048,"COOL":1874.39848,"CYBERBROKERS":313.46467,"LAND":606.3412,"0N1":4164.3056,"DEGODS":6747.54792,"CAPTAINZ":9976.0288,"MPH":1633.68912,"LLPPL":1555.8944,"PXLMN":3480.16968,"HOPE":1573.74142}},{"date":1707177600,"tokens":{"WETH":218138.84195,"MAYC":9653.23004,"OTHR":1535.3404,"MOONBIRD":2558.85378,"MFER":1149.53,"CLONEX":2600.08532,"COOL":1883.28681,"CYBERBROKERS":314.95111,"LAND":609.21645,"0N1":4152.05638,"DEGODS":7101.79634,"CAPTAINZ":9860.66834,"MPH":1639.76076,"LLPPL":1552.80375,"PXLMN":3296.3148,"HOPE":1610.315}},{"date":1707264000,"tokens":{"WETH":226169.80247,"MAYC":9972.22883,"OTHR":1586.07696,"MOONBIRD":2695.03652,"MFER":1187.45,"CLONEX":2724.70686,"COOL":1945.61182,"CYBERBROKERS":325.35893,"LAND":629.3485,"0N1":4203.573,"DEGODS":7592.5553,"CAPTAINZ":10140.823,"MPH":1614.21953,"LLPPL":1638.681,"PXLMN":3559.95135,"HOPE":1622.0567}},{"date":1707350400,"tokens":{"WETH":230818.7066,"MAYC":10180.10571,"CLONEX":2781.4864,"OTHR":1619.12886,"MOONBIRD":2731.92372,"MFER":1188.60518,"COOL":1986.06383,"CYBERBROKERS":332.13901,"MPH":1647.40338,"LAND":642.46335,"0N1":4289.55696,"DEGODS":7254.3978,"LLPPL":1649.8296,"PXLMN":3542.2812,"HOPE":1685.00979,"CAPTAINZ":10335.6972}},{"date":1707436800,"tokens":{"WETH":230038.67002,"MAYC":10177.33435,"OTHR":1618.68808,"MOONBIRD":2688.7419,"MFER":1184.47559,"CLONEX":2780.88901,"COOL":1981.93705,"CYBERBROKERS":332.04859,"LAND":642.28845,"0N1":4311.6762,"DEGODS":7174.79876,"CAPTAINZ":10415.847,"MPH":1633.83461,"LLPPL":1647.1572,"PXLMN":3725.23979,"HOPE":1680.5848}},{"date":1707523200,"tokens":{"WETH":236798.03807,"MAYC":10465.66159,"OTHR":1664.5627,"MOONBIRD":2767.99316,"MFER":1076.33511,"CLONEX":2868.32387,"COOL":1985.07829,"CYBERBROKERS":341.45905,"MPH":1643.35489,"LAND":660.4913,"0N1":4139.5586,"DEGODS":7306.5703,"LLPPL":1695.7228,"PXLMN":3740.565,"HOPE":1670.28696,"CAPTAINZ":10696.74411}},{"date":1707609600,"tokens":{"WETH":238537.60697,"MAYC":10519.54211,"MFER":1164.786,"COOL":1979.39646,"CYBERBROKERS":343.21126,"LAND":663.88065,"0N1":4333.5981,"CAPTAINZ":10821.4704,"MPH":1684.78432,"LLPPL":1997.24432,"PXLMN":3599.28923}},{"date":1707696000,"tokens":{"WETH":237810.52399,"MAYC":10280.05615,"MFER":1134.24675,"COOL":1970.04153,"CYBERBROKERS":341.5892,"0N1":4127.66103,"LLPPL":2116.18036,"CAPTAINZ":10873.31313,"MPH":1679.93161,"LAND":660.74305,"PXLMN":3632.08245}},{"date":1707782400,"tokens":{"WETH":256370.71865,"MFER":1192.779,"COOL":2105.12385,"CYBERBROKERS":365.01877,"LAND":706.06335,"0N1":4293.47428}},{"date":1707868800,"tokens":{"WETH":253235.83933,"MFER":1195.52702,"COOL":2077.35988,"CYBERBROKERS":360.20462,"LAND":696.75125,"0N1":4267.3307}},{"date":1707955200,"tokens":{"WETH":265365.37391,"MFER":1351.66446,"COOL":2196.57713,"CYBERBROKERS":378.66113,"0N1":4463.53327,"LAND":732.45205}},{"date":1708041600,"tokens":{"WETH":270772.08275,"MFER":1383.4415,"COOL":2242.81867,"CYBERBROKERS":386.52761,"0N1":4573.71407}},{"date":1708128000,"tokens":{"WETH":268189.78768,"MFER":1303.79802,"COOL":2238.84144,"0N1":4439.03569,"CYBERBROKERS":382.49847}},{"date":1708214400,"tokens":{"WETH":267061.95494,"MFER":1302.67075,"COOL":2238.05703,"CYBERBROKERS":382.31489,"0N1":4464.46587}},{"date":1708300800,"tokens":{"WETH":276101.90903,"MFER":1333.1241,"COOL":2295.0675,"CYBERBROKERS":395.31746,"0N1":4655.83493}},{"date":1708387200,"tokens":{"WETH":283825.73802,"MFER":1383.94431,"COOL":2348.86453,"CYBERBROKERS":404.69368,"0N1":4732.29198}},{"date":1708473600,"tokens":{"WETH":289105.60919,"MFER":1410.70838,"COOL":2393.69507,"CYBERBROKERS":412.41768,"0N1":4788.6984}},{"date":1708560000,"tokens":{"WETH":284990.07642,"MFER":1412.82718,"COOL":2331.95964,"CYBERBROKERS":401.78108,"0N1":4578.5849}},{"date":1708646400,"tokens":{"WETH":286571.34788,"COOL":2371.86821,"CYBERBROKERS":408.65706,"0N1":4707.963,"MFER":1491.13171}},{"date":1708732800,"tokens":{"WETH":280479.85212,"MFER":1522.67334,"0N1":4295.17104,"COOL":2323.57876,"CYBERBROKERS":400.33711}},{"date":1708819200,"tokens":{"WETH":285946.33953,"MFER":1357.42536,"COOL":2366.45324,"CYBERBROKERS":407.72409,"0N1":4759.91919}},{"date":1708905600,"tokens":{"WETH":299810.12287,"0N1":4444.7689,"COOL":2473.77461,"CYBERBROKERS":426.21485,"MFER":1433.79542}},{"date":1708992000,"tokens":{"WETH":305259.10517,"MFER":1459.52015,"COOL":2526.05571,"CYBERBROKERS":435.22253,"0N1":4248.0831}},{"date":1709078400,"tokens":{"WETH":312588.0858,"MFER":1472.15443,"COOL":2579.77603,"CYBERBROKERS":444.47819,"0N1":4346.39159}},{"date":1709164800,"tokens":{"WETH":325089.18517,"MFER":1516.13213,"COOL":2679.40034,"CYBERBROKERS":461.64279,"0N1":4377.08964}},{"date":1709251200,"tokens":{"WETH":322556.77708,"MFER":1498.59773,"COOL":2648.76322,"CYBERBROKERS":456.36422,"0N1":4059.74658}},{"date":1709337600,"tokens":{"WETH":331175.93969,"MFER":1469.84838,"COOL":2723.2449,"CYBERBROKERS":469.19692,"0N1":4241.66036}},{"date":1709424000,"tokens":{"WETH":329147.94012,"COOL":2704.59069,"0N1":4059.18302,"CYBERBROKERS":465.98292,"MFER":1417.99297}},{"date":1709510400,"tokens":{"WETH":336697.92923,"COOL":2768.47302,"CYBERBROKERS":476.98942,"0N1":3869.00841,"MFER":1388.46525}},{"date":1709596800,"tokens":{"WETH":348691.63089,"MFER":1431.41191,"COOL":2867.69181,"CYBERBROKERS":494.08415,"0N1":4573.01664}},{"date":1709683200,"tokens":{"WETH":343185.42607,"0N1":4214.832,"COOL":2814.05896,"CYBERBROKERS":484.84357,"MFER":1355.3846}},{"date":1709769600,"tokens":{"WETH":372498.04523,"MFER":1476.86624,"COOL":3052.45282,"0N1":3924.9702,"CYBERBROKERS":525.91724}},{"date":1709856000,"tokens":{"WETH":371164.3557,"MFER":1299.84477,"COOL":3052.48463,"CYBERBROKERS":525.92272,"0N1":3447.31424}},{"date":1709942400,"tokens":{"WETH":376323.30569,"0N1":3329.7864,"COOL":3105.57678,"CYBERBROKERS":535.07014,"MFER":1444.0799}},{"date":1710028800,"tokens":{"WETH":378518.85371,"MFER":1443.28815,"COOL":3110.10913,"0N1":3348.1156,"CYBERBROKERS":535.85104}},{"date":1710115200,"tokens":{"WETH":375468.22139,"MFER":1385.06795,"COOL":3060.11806,"CYBERBROKERS":527.23791,"0N1":3294.29888}},{"date":1710201600,"tokens":{"WETH":393105.91957,"MFER":1446.48013,"COOL":2030.18903,"CYBERBROKERS":557.37221,"0N1":3468.45474}},{"date":1710288000,"tokens":{"WETH":384430.26388,"0N1":3019.41996,"COOL":1700.28159,"CYBERBROKERS":544.29155,"MFER":1291.82189}},{"date":1710374400,"tokens":{"WETH":386734.29682,"0N1":2819.9052,"COOL":1691.11991,"CYBERBROKERS":547.50143,"MFER":1141.90184}},{"date":1710460800,"tokens":{"WETH":375024.62713,"MFER":1087.91812,"COOL":1626.55749,"CYBERBROKERS":531.1232,"0N1":2602.60798}},{"date":1710547200,"tokens":{"WETH":360598.67615,"MFER":1035.6384,"0N1":2473.84006,"COOL":1524.40043,"CYBERBROKERS":512.66944}},{"date":1710633600,"tokens":{"WETH":339964.38733,"0N1":2249.92708,"COOL":1409.58568,"CYBERBROKERS":481.4323}},{"date":1710720000,"tokens":{"WETH":351658.56865,"CYBERBROKERS":499.06407,"0N1":2345.25395,"COOL":1459.72489}},{"date":1710806400,"tokens":{"WETH":339847.88235,"COOL":1416.17649,"0N1":2216.60734,"CYBERBROKERS":484.21886}},{"date":1710892800,"tokens":{"WETH":304504.85501,"COOL":1272.76261,"0N1":1922.44201,"CYBERBROKERS":435.1828}},{"date":1710979200,"tokens":{"WETH":339215.59357,"COOL":1405.70775,"0N1":2146.97714,"CYBERBROKERS":480.66099}},{"date":1711065600,"tokens":{"WETH":337834.57988,"COOL":1404.19926,"CYBERBROKERS":480.10204,"0N1":2901.62051}},{"date":1711152000,"tokens":{"WETH":320932.13113,"COOL":1331.83797,"0N1":2322.00111,"CYBERBROKERS":455.36139}},{"date":1711238400,"tokens":{"WETH":323544.23061,"COOL":1343.36193,"0N1":2270.99893,"CYBERBROKERS":459.30148}},{"date":1711324800,"tokens":{"WETH":332244.50403,"COOL":1377.86788,"0N1":2242.31684,"CYBERBROKERS":471.12038}},{"date":1711411200,"tokens":{"WETH":348959.21562,"COOL":1438.84161,"0N1":1132.53309,"CYBERBROKERS":492.01273}},{"date":1711497600,"tokens":{"WETH":347392.89182,"COOL":1435.92094,"0N1":1263.33094,"CYBERBROKERS":491.01401}},{"date":1711584000,"tokens":{"WETH":12024.90568,"COOL":1408.07728,"0N1":1122.87856,"CYBERBROKERS":481.5145}},{"date":1711670400,"tokens":{"WETH":12213.91655,"COOL":1430.6403,"CYBERBROKERS":489.23028,"0N1":1081.31394}},{"date":1711756800,"tokens":{"WETH":12032.16347,"COOL":1396.14549,"CYBERBROKERS":477.47713,"0N1":1208.1969}},{"date":1711843200,"tokens":{"WETH":12007.30894,"COOL":1403.10871,"CYBERBROKERS":479.8801,"0N1":1293.00921}},{"date":1711929600,"tokens":{"WETH":12218.61714,"COOL":1451.36511,"CYBERBROKERS":496.38437,"0N1":1486.82323}},{"date":1712016000,"tokens":{"WETH":11766.90044,"COOL":1399.94423,"0N1":1361.61304,"CYBERBROKERS":478.79781}},{"date":1712102400,"tokens":{"WETH":10994.27317,"0N1":1224.49875,"COOL":1308.35971,"CYBERBROKERS":447.4949}},{"date":1712188800,"tokens":{"WETH":11560.47338,"0N1":1191.41149,"COOL":1327.26373}},{"date":1712275200,"tokens":{"WETH":11568.53237,"COOL":1313.90386,"0N1":1163.98784}},{"date":1712361600,"tokens":{"WETH":11600.3211,"0N1":1095.3888,"COOL":1296.99278}},{"date":1712448000,"tokens":{"WETH":11787.67754,"COOL":1306.8198,"0N1":1072.2624}},{"date":1712534400,"tokens":{"WETH":11850.72956,"COOL":1327.0218,"0N1":1210.66687}},{"date":1712620800,"tokens":{"WETH":12885.06309,"COOL":1448.07,"0N1":1399.424}},{"date":1712707200,"tokens":{"WETH":12177.71217,"COOL":1370.7525,"0N1":1186.7836}},{"date":1712793600,"tokens":{"WETH":12189.57949,"COOL":1373.8491,"0N1":1190.72748}},{"date":1712880000,"tokens":{"WETH":12021.26317,"0N1":1255.93037,"COOL":1364.9766}},{"date":1712966400,"tokens":{"WETH":11053.36509,"COOL":1255.0044,"0N1":1123.30843}},{"date":1713052800,"tokens":{"WETH":10377.30958,"COOL":1137.201,"0N1":971.46912}},{"date":1713139200,"tokens":{"WETH":10741.55342,"COOL":1218.1689,"0N1":1014.84825}},{"date":1713225600,"tokens":{"WETH":10723.69833,"0N1":1024.33571,"COOL":1215.8133}},{"date":1713312000,"tokens":{"WETH":10584.39429,"COOL":1206.2661,"0N1":972.32625}},{"date":1713398400,"tokens":{"WETH":10251.01916,"0N1":942.4732,"COOL":1172.4921}},{"date":1713484800,"tokens":{"WETH":10537.70166,"COOL":1196.754,"0N1":911.06734}},{"date":1713571200,"tokens":{"WETH":10520.96645,"COOL":1192.6941,"0N1":907.8349}},{"date":1713657600,"tokens":{"WETH":10836.08313,"COOL":1229.2137,"0N1":992.47975}},{"date":1713744000,"tokens":{"WETH":10884.2359,"COOL":1228.188,"0N1":991.99167}},{"date":1713830400,"tokens":{"WETH":11746.84085,"COOL":1247.3019}},{"date":1713916800,"tokens":{"WETH":11792.25144,"COOL":1253.6355}},{"date":1714003200,"tokens":{"WETH":11528.83372,"COOL":1226.8737}},{"date":1714089600,"tokens":{"WETH":11634.3851,"COOL":1238.2383}},{"date":1714176000,"tokens":{"WETH":11418.761,"COOL":1220.4543}},{"date":1714262400,"tokens":{"WETH":11887.5419,"COOL":1265.1756}},{"date":1714348800,"tokens":{"WETH":12104.90874,"COOL":1288.6653}},{"date":1714435200,"tokens":{"WETH":11785.10542,"COOL":1254.2673}},{"date":1714521600,"tokens":{"WETH":10989.21361,"COOL":1168.7286}},{"date":1714608000,"tokens":{"WETH":10865.52079,"COOL":1156.3929}},{"date":1714694400,"tokens":{"WETH":10648.27857,"COOL":1168.5492}},{"date":1714780800,"tokens":{"WETH":11053.10922,"COOL":1212.9741}},{"date":1714867200,"tokens":{"WETH":11039.94016,"COOL":1216.7805}},{"date":1714953600,"tokens":{"WETH":11170.69972,"COOL":1221.597}},{"date":1715040000,"tokens":{"COOL":1199.5932,"WETH":10972.30065}},{"date":1715126400,"tokens":{"WETH":10709.10752,"COOL":1186.7193}},{"date":1715212800,"tokens":{"WETH":10582.42369,"COOL":1160.5698}},{"date":1715299200,"tokens":{"WETH":10792.11722,"COOL":1189.0398}},{"date":1715385600,"tokens":{"WETH":10307.14887,"COOL":1131.9828}},{"date":1715472000,"tokens":{"WETH":10357.44203,"COOL":1134.6543}},{"date":1715558400,"tokens":{"WETH":10426.31918,"COOL":1142.6259}},{"date":1715644800,"tokens":{"WETH":10502.24671,"COOL":1150.2348}},{"date":1715731200,"tokens":{"WETH":10253.71344,"COOL":1126.3707}},{"date":1715817600,"tokens":{"WETH":10780.24556,"COOL":1187.2185}},{"date":1715904000,"tokens":{"WETH":10478.34503,"COOL":1147.8246}},{"date":1715990400,"tokens":{"WETH":11005.85851,"COOL":1205.0064}},{"date":1716076800,"tokens":{"WETH":11123.97557,"COOL":1217.268}},{"date":1716163200,"tokens":{"WETH":10959.04966,"COOL":1197.3975}},{"date":1716249600,"tokens":{"WETH":12807.5861,"COOL":1497.66045}},{"date":1716336000,"tokens":{"WETH":13504.56479,"COOL":1575.54691}},{"date":1716422400,"tokens":{"WETH":13405.23818,"COOL":1483.38583,"USDC":241982.6526}},{"date":1716508800,"tokens":{"WETH":13414.98908,"COOL":1470.98934,"USDC":241937.64382}},{"date":1716595200,"tokens":{"WETH":13295.92686,"COOL":1381.65788,"USDC":241958.45433}},{"date":1716681600,"tokens":{"WETH":13343.8363,"COOL":1450.74133,"USDC":241917.31728}},{"date":1716768000,"tokens":{"WETH":13690.53994,"COOL":1452.26088,"USDC":242224.63525}},{"date":1716854400,"tokens":{"WETH":13830.44005,"COOL":1424.00127,"USDC":229297.9715}},{"date":1716940800,"tokens":{"WETH":13692.17912,"COOL":1216.21424,"USDC":229068.9026}},{"date":1717027200,"tokens":{"WETH":13435.54457,"COOL":1242.0672,"USDC":227170.54764}},{"date":1717113600,"tokens":{"WETH":13367.27519,"COOL":1293.11175,"USDC":289352.6526}},{"date":1717200000,"tokens":{"WETH":13372.64195,"COOL":1311.09256,"USDC":289066.88923}},{"date":1717286400,"tokens":{"WETH":13593.56493,"COOL":1061.78281,"USDC":289212.65241}},{"date":1717372800,"tokens":{"WETH":13507.29919,"COOL":1062.84878,"USDC":289501.86506}},{"date":1717459200,"tokens":{"WETH":13448.8995,"COOL":998.64164,"USDC":289212.65241}},{"date":1717545600,"tokens":{"WETH":13575.18259,"COOL":1003.24769,"USDC":289105.35451}},{"date":1717632000,"tokens":{"WETH":13727.39362,"COOL":1005.68008,"USDC":289212.65241}},{"date":1717718400,"tokens":{"WETH":13561.59968,"COOL":1007.31404,"USDC":289125.02097}},{"date":1717804800,"tokens":{"WETH":13135.80491,"COOL":989.94421,"USDC":289212.65241}},{"date":1717891200,"tokens":{"WETH":13063.90936,"COOL":952.19537,"USDC":289212.65241}},{"date":1717977600,"tokens":{"WETH":13227.87516,"COOL":952.98755,"USDC":289212.65241}},{"date":1718064000,"tokens":{"WETH":13093.36221,"COOL":932.41114,"USDC":289212.65241}},{"date":1718150400,"tokens":{"WETH":12434.18933,"COOL":889.34055,"USDC":289501.86506}},{"date":1718236800,"tokens":{"WETH":12703.30239,"COOL":904.3797,"USDC":289212.65241}},{"date":1718323200,"tokens":{"WETH":12377.11442,"COOL":871.72049,"USDC":289212.65241}},{"date":1718409600,"tokens":{"WETH":12406.45589,"COOL":879.75184,"USDC":289066.02159}},{"date":1718496000,"tokens":{"WETH":12523.18363,"COOL":925.5038,"USDC":289212.65241}},{"date":1718582400,"tokens":{"WETH":12731.60442,"COOL":976.04498,"USDC":289212.65241}},{"date":1718668800,"tokens":{"WETH":12394.53072,"COOL":949.26702,"USDC":289081.92829}},{"date":1718755200,"tokens":{"WETH":12284.22529,"COOL":850.91705,"USDC":289129.93759}},{"date":1718841600,"tokens":{"WETH":12484.59228,"COOL":810.52175,"USDC":289212.65241}},{"date":1718928000,"tokens":{"WETH":12365.35951,"COOL":736.74027,"USDC":289212.65241}},{"date":1719014400,"tokens":{"WETH":12373.65492,"COOL":745.27204,"USDC":289168.69208}},{"date":1719100800,"tokens":{"WETH":12303.90818,"COOL":820.92604,"USDC":289212.65241}},{"date":1719187200,"tokens":{"WETH":12039.18436,"COOL":792.1004,"USDC":289212.65241}},{"date":1719273600,"tokens":{"WETH":11767.64799,"COOL":706.01124,"USDC":289501.86506}},{"date":1719360000,"tokens":{"WETH":11950.49426,"COOL":696.2784,"USDC":289212.65241}},{"date":1719446400,"tokens":{"WETH":11940.81083,"COOL":949.8496,"USDC":289120.68278}},{"date":1719532800,"tokens":{"WETH":12135.14815,"COOL":861.755,"USDC":289161.46177}},{"date":1719619200,"tokens":{"WETH":11858.16436,"COOL":1114.27877,"USDC":289112.65241}},{"date":1719705600,"tokens":{"WETH":11899.27311,"COOL":1217.1888,"USDC":289031.12264}},{"date":1719792000,"tokens":{"WETH":12017.02254,"COOL":1162.8442,"USDC":289112.65241}},{"date":1719878400,"tokens":{"WETH":12191.53115,"COOL":1021.70169,"USDC":289112.65241}},{"date":1719964800,"tokens":{"WETH":12045.629,"COOL":991.8957,"USDC":288961.44649}},{"date":1720051200,"tokens":{"WETH":11613.00038,"COOL":938.448,"USDC":289401.76506}},{"date":1720137600,"tokens":{"WETH":10791.37778,"COOL":888.0728,"USDC":289112.65241}},{"date":1720224000,"tokens":{"WETH":10501.1488,"COOL":864.0231,"USDC":288753.57449}},{"date":1720310400,"tokens":{"WETH":10802.25199,"COOL":860.3476,"USDC":289112.65241}},{"date":1720396800,"tokens":{"WETH":10321.19393,"COOL":853.296,"USDC":289112.65241}},{"date":1720483200,"tokens":{"WETH":10709.69588,"COOL":909.093,"USDC":289112.65241}},{"date":1720569600,"tokens":{"WETH":10733.12983,"COOL":919.674,"USDC":289045.00005}},{"date":1720656000,"tokens":{"WETH":10939.99176,"COOL":930.783,"USDC":288907.67154}},{"date":1720742400,"tokens":{"WETH":10965.78215,"COOL":914.86661,"USDC":289401.76506}},{"date":1720828800,"tokens":{"WETH":11052.31155,"COOL":908.0915,"USDC":289088.65606}},{"date":1720915200,"tokens":{"WETH":11216.59886,"COOL":850.766,"USDC":289112.65241}},{"date":1721001600,"tokens":{"WETH":11477.19665,"COOL":875.62983,"USDC":289690.87771}},{"date":1721088000,"tokens":{"WETH":12247.33378,"COOL":926.79972,"USDC":288983.12994}},{"date":1721174400,"tokens":{"WETH":12167.47162,"COOL":999.8214,"USDC":288814.86638}},{"date":1721260800,"tokens":{"WETH":12029.43015,"COOL":988.60249,"USDC":289064.08148}},{"date":1721347200,"tokens":{"WETH":12106.83505,"COOL":904.90105,"USDC":289112.65241}},{"date":1721433600,"tokens":{"WETH":12372.21531,"COOL":942.58407,"USDC":289112.65241}},{"date":1721520000,"tokens":{"WETH":12419.29554,"COOL":948.23307,"USDC":288920.41021}},{"date":1721606400,"tokens":{"WETH":12488.01594,"COOL":1078.32273,"USDC":288938.90507}},{"date":1721692800,"tokens":{"WETH":12216.61225,"COOL":1064.49823,"USDC":288935.43728}},{"date":1721779200,"tokens":{"WETH":12273.37857,"COOL":926.25456,"USDC":288962.8906}},{"date":1721865600,"tokens":{"WETH":11749.38023,"COOL":879.15114,"USDC":288959.71179}},{"date":1721952000,"tokens":{"WETH":11181.40228,"COOL":820.28943,"USDC":288982.25241}},{"date":1722038400,"tokens":{"WETH":11521.48907,"COOL":913.542,"USDC":288401.1848}},{"date":1722124800,"tokens":{"WETH":11572.11955,"COOL":878.36515,"USDC":288491.77121}},{"date":1722211200,"tokens":{"WETH":11561.60797,"COOL":863.44685,"USDC":288478.2121}},{"date":1722297600,"tokens":{"WETH":11771.00913,"COOL":828.63586,"USDC":288780.26298}},{"date":1722384000,"tokens":{"WETH":11532.71134,"COOL":828.96715,"USDC":288491.77121}},{"date":1722470400,"tokens":{"WETH":11378.14214,"COOL":812.64764,"USDC":288371.47014}},{"date":1722556800,"tokens":{"WETH":11310.33263,"COOL":768.4176,"USDC":288490.61724}},{"date":1722643200,"tokens":{"WETH":10602.04788,"COOL":713.93552,"USDC":288223.18537}},{"date":1722729600,"tokens":{"WETH":10254.71539,"COOL":667.24883,"USDC":288491.77121}},{"date":1722816000,"tokens":{"WETH":9647.66674,"COOL":622.94714,"USDC":288491.77121}},{"date":1722902400,"tokens":{"WETH":8641.20872,"COOL":537.62135,"USDC":278336.6513}},{"date":1722988800,"tokens":{"WETH":8699.7935,"COOL":536.7051,"USDC":279048.75475}},{"date":1723075200,"tokens":{"WETH":8275.34122,"COOL":560.86829,"USDC":278491.77121}},{"date":1723161600,"tokens":{"WETH":9100.27897,"COOL":635.74034,"USDC":278106.06011}},{"date":1723248000,"tokens":{"WETH":9138.27291,"COOL":654.0809,"USDC":278491.77121}},{"date":1723334400,"tokens":{"WETH":8686.22503,"COOL":651.195,"USDC":278372.29824}},{"date":1723420800,"tokens":{"WETH":8470.14842,"COOL":647.6082,"USDC":278465.59299}},{"date":1723507200,"tokens":{"WETH":8954.77549,"COOL":681.89856,"USDC":278198.51938}},{"date":1723593600,"tokens":{"WETH":9018.89727,"COOL":648.9,"USDC":278491.77121}},{"date":1723680000,"tokens":{"WETH":8885.95071,"COOL":668.3325,"USDC":278770.26298}},{"date":1723766400,"tokens":{"WETH":8603.42542,"COOL":717.878,"USDC":278289.86468}},{"date":1723852800,"tokens":{"WETH":8674.58814,"COOL":829.11609,"USDC":278491.77121}},{"date":1723939200,"tokens":{"WETH":8709.93826,"COOL":727.23142,"USDC":278425.21168}},{"date":1724025600,"tokens":{"WETH":8763.00052,"COOL":723.22879,"USDC":278491.77121}},{"date":1724112000,"tokens":{"WETH":8767.88689,"COOL":702.68274,"USDC":278491.77121}},{"date":1724198400,"tokens":{"WETH":8619.47532,"COOL":684.26679,"USDC":278491.77121}},{"date":1724284800,"tokens":{"WETH":8822.7788,"COOL":815.31287,"USDC":278491.77121}},{"date":1724371200,"tokens":{"WETH":8836.41096,"COOL":808.02568,"USDC":278402.37535}},{"date":1724457600,"tokens":{"WETH":9238.77586,"COOL":855.1096,"USDC":278491.77121}},{"date":1724544000,"tokens":{"WETH":9237.5126,"COOL":827.892,"USDC":278463.36505}},{"date":1724630400,"tokens":{"WETH":9271.63187,"COOL":806.55977,"USDC":278472.27679}},{"date":1724716800,"tokens":{"WETH":8973.66449,"COOL":830.48478,"USDC":278407.94519}},{"date":1724803200,"tokens":{"WETH":8171.47005,"COOL":711.77118,"USDC":278434.40191}},{"date":1724889600,"tokens":{"WETH":8446.59843,"COOL":661.24186,"USDC":278168.99925}},{"date":1724976000,"tokens":{"WETH":8417.14056,"COOL":755.067,"USDC":278298.21943}},{"date":1725062400,"tokens":{"WETH":8449.11541,"COOL":785.81418,"USDC":278389.56473}},{"date":1725148800,"tokens":{"WETH":8364.70628,"COOL":779.86729,"USDC":278462.52958}},{"date":1725235200,"tokens":{"WETH":8096.73773,"COOL":770.2601,"USDC":278491.77121}},{"date":1725321600,"tokens":{"WETH":8474.86503,"COOL":761.241,"USDC":278770.26298}},{"date":1725408000,"tokens":{"WETH":8188.90628,"COOL":756.11844,"USDC":278448.60499}},{"date":1725494400,"tokens":{"WETH":8213.8073,"COOL":709.59113,"USDC":278491.77121}},{"date":1725580800,"tokens":{"WETH":7917.88645,"COOL":709.19803,"USDC":278491.77121}},{"date":1725667200,"tokens":{"WETH":7409.4592,"COOL":662.3113,"USDC":278770.26298}},{"date":1725753600,"tokens":{"WETH":7591.24921,"COOL":656.8384,"USDC":278454.73181}},{"date":1725840000,"tokens":{"WETH":7742.40714,"COOL":669.8855,"USDC":278770.26298}},{"date":1725926400,"tokens":{"WETH":7836.9543,"COOL":691.33512,"USDC":278770.26298}},{"date":1726012800,"tokens":{"WETH":7964.03732,"COOL":688.7674,"USDC":278465.59299}},{"date":1726099200,"tokens":{"WETH":7837.24119,"COOL":673.20442,"USDC":278491.77121}},{"date":1726185600,"tokens":{"WETH":7905.55535,"COOL":686.9723,"USDC":278770.26298}},{"date":1726272000,"tokens":{"WETH":8130.49308,"COOL":729.012,"USDC":278376.75411}},{"date":1726358400,"tokens":{"WETH":8091.57885,"COOL":725.484,"USDC":278458.63069}},{"date":1726444800,"tokens":{"WETH":7730.39898,"COOL":696.513,"USDC":278491.77121}},{"date":1726531200,"tokens":{"WETH":7673.56429,"COOL":689.037,"USDC":278491.77121}},{"date":1726617600,"tokens":{"WETH":7779.64032,"COOL":650.4512,"USDC":278490.65724}},{"date":1726704000,"tokens":{"WETH":7884.21618,"COOL":679.82331,"USDC":278204.08921}},{"date":1726790400,"tokens":{"WETH":8203.78346,"COOL":685.4092,"USDC":278236.95124}},{"date":1726876800,"tokens":{"WETH":8533.91125,"COOL":713.8292,"USDC":278491.77121}},{"date":1726963200,"tokens":{"WETH":8753.37253,"COOL":759.22191,"USDC":278491.77121}},{"date":1727049600,"tokens":{"WETH":8640.34079,"COOL":740.84762,"USDC":278770.26298}},{"date":1727136000,"tokens":{"WETH":8856.59124,"COOL":767.62929,"USDC":278451.11141}},{"date":1727222400,"tokens":{"WETH":8890.13733,"COOL":791.736,"USDC":278491.77121}},{"date":1727308800,"tokens":{"WETH":8614.7793,"COOL":847.28877,"USDC":278301.00435}},{"date":1727395200,"tokens":{"WETH":8830.80879,"COOL":788.89275,"USDC":278491.77121}},{"date":1727481600,"tokens":{"WETH":9030.14187,"COOL":835.7104,"USDC":261327.99162}},{"date":1727568000,"tokens":{"WETH":8956.3084,"COOL":823.87287,"USDC":261391.77121}},{"date":1727654400,"tokens":{"WETH":8857.70973,"COOL":740.2864,"USDC":261386.54338}},{"date":1727740800,"tokens":{"WETH":8784.14971,"COOL":781.64912,"USDC":261383.92946}},{"date":1727827200,"tokens":{"WETH":8271.91934,"COOL":686.294,"USDC":261216.37733}},{"date":1727913600,"tokens":{"WETH":7960.53872,"COOL":663.0993,"USDC":260855.3953}},{"date":1728000000,"tokens":{"WETH":7883.25256,"COOL":634.7241,"USDC":261368.24595}},{"date":1728086400,"tokens":{"WETH":8116.15983,"COOL":670.88401,"USDC":261391.77121}},{"date":1728172800,"tokens":{"WETH":8062.98688,"COOL":633.9807,"USDC":261348.90296}},{"date":1728259200,"tokens":{"WETH":8174.3546,"COOL":666.77394,"USDC":261391.77121}},{"date":1728345600,"tokens":{"WETH":8230.08089,"COOL":651.08299,"USDC":261276.23605}},{"date":1728432000,"tokens":{"WETH":8181.00571,"COOL":659.1294,"USDC":261198.86408}},{"date":1728518400,"tokens":{"WETH":8027.79288,"COOL":641.1717,"USDC":261210.62671}},{"date":1728604800,"tokens":{"WETH":7977.28988,"COOL":618.14442,"USDC":261653.16298}},{"date":1728691200,"tokens":{"WETH":8201.90639,"COOL":659.24268,"USDC":261364.58647}},{"date":1728777600,"tokens":{"WETH":8295.08051,"COOL":660.64749,"USDC":261391.77121}},{"date":1728864000,"tokens":{"WETH":8245.18948,"COOL":653.8445,"USDC":261300.54548}},{"date":1728950400,"tokens":{"WETH":8823.071,"COOL":702.19216,"USDC":261295.31765}},{"date":1729036800,"tokens":{"WETH":8730.97016,"COOL":680.16082,"USDC":261653.16298}},{"date":1729123200,"tokens":{"WETH":8792.22948,"COOL":678.19927,"USDC":261369.8143}},{"date":1729209600,"tokens":{"WETH":8748.33019,"COOL":687.1779,"USDC":261349.16435}},{"date":1729296000,"tokens":{"WETH":8876.20044,"COOL":696.89365,"USDC":261382.6225}},{"date":1729382400,"tokens":{"WETH":8873.8445,"COOL":686.42709,"USDC":261335.83337}},{"date":1729468800,"tokens":{"WETH":9237.084,"COOL":705.98689,"USDC":261335.0492}},{"date":1729555200,"tokens":{"WETH":8882.01059,"COOL":683.26219,"USDC":261317.53595}},{"date":1729641600,"tokens":{"WETH":8799.48342,"COOL":679.48909,"USDC":261391.77121}},{"date":1729728000,"tokens":{"WETH":8489.05359,"COOL":627.71054,"USDC":261316.75177}},{"date":1729814400,"tokens":{"WETH":8468.73042,"COOL":618.6174,"USDC":112828.88738}},{"date":1729900800,"tokens":{"WETH":8208.48313,"COOL":581.79748,"USDC":1828.39389}},{"date":1729987200,"tokens":{"WETH":8347.88423,"COOL":596.20275,"USDC":1828.23479}},{"date":1730073600,"tokens":{"WETH":8381.87411,"COOL":587.12785,"USDC":1828.67369}},{"date":1730160000,"tokens":{"WETH":8635.2294,"COOL":603.31481,"USDC":1828.77245}},{"date":1730246400,"tokens":{"WETH":8775.78032,"COOL":599.8323,"USDC":1827.71724}},{"date":1730332800,"tokens":{"WETH":8957.44598,"COOL":608.04996,"USDC":1830.60122}},{"date":1730419200,"tokens":{"WETH":8466.50884,"COOL":554.4902,"USDC":1828.26405}},{"date":1730505600,"tokens":{"WETH":8459.85702,"COOL":565.2596,"USDC":1828.77245}},{"date":1730592000,"tokens":{"WETH":8338.53353,"COOL":558.39053,"USDC":1827.64958}},{"date":1730678400,"tokens":{"WETH":8277.66488,"COOL":518.12136,"USDC":1830.60122}},{"date":1730764800,"tokens":{"WETH":8091.39447,"COOL":505.50007,"USDC":1828.77245}},{"date":1730851200,"tokens":{"WETH":8589.18437,"COOL":499.95316,"USDC":1827.53437}},{"date":1730937600,"tokens":{"WETH":9104.30113,"COOL":620.92889,"USDC":1828.77245}},{"date":1731024000,"tokens":{"COOL":665.22384,"WETH":9799.56811,"USDC":1830.60122}},{"date":1731110400,"tokens":{"WETH":10003.20309,"COOL":660.47604,"USDC":1827.93121}},{"date":1731196800,"tokens":{"WETH":10605.61725,"COOL":753.5328,"USDC":1828.77245}},{"date":1731283200,"tokens":{"WETH":10736.14327,"COOL":759.7366,"USDC":1828.11774}},{"date":1731369600,"tokens":{"WETH":11194.18953,"COOL":859.49281,"USDC":1828.77245}},{"date":1731456000,"tokens":{"WETH":10844.86055,"COOL":1045.07148,"USDC":1823.78355}},{"date":1731542400,"tokens":{"WETH":10739.41871,"COOL":890.41986,"USDC":1828.77245}},{"date":1731628800,"tokens":{"WETH":10272.52786,"COOL":766.1959,"USDC":1827.2948}},{"date":1731715200,"tokens":{"WETH":10432.57989,"COOL":882.9642,"USDC":1828.41035}},{"date":1731801600,"tokens":{"WETH":10581.50352,"COOL":897.465,"USDC":1828.77245}},{"date":1731888000,"tokens":{"WETH":10483.23714,"COOL":803.97684,"USDC":1830.60122}},{"date":1731974400,"tokens":{"WETH":10604.50771,"COOL":834.36083,"USDC":1830.60122}},{"date":1732060800,"tokens":{"WETH":10480.11094,"COOL":840.94845,"USDC":1827.88366}},{"date":1732147200,"tokens":{"WETH":10243.52682,"COOL":852.883,"USDC":1828.27136}},{"date":1732233600,"tokens":{"WETH":11259.229,"COOL":906.91531,"USDC":1830.60122}},{"date":1732320000,"tokens":{"WETH":11208.45287,"COOL":848.56082,"USDC":1830.60122}},{"date":1732406400,"tokens":{"WETH":11522.68803,"COOL":839.87657,"USDC":1830.60122}},{"date":1732492800,"tokens":{"WETH":11274.87745,"COOL":822.82812,"USDC":1825.95796}},{"date":1732579200,"tokens":{"WETH":11595.22112,"COOL":818.79789,"USDC":1830.60122}},{"date":1732665600,"tokens":{"WETH":11208.96012,"COOL":799.87698,"USDC":1830.60122}},{"date":1732752000,"tokens":{"WETH":12359.26113,"COOL":838.47258,"USDC":1828.61883}},{"date":1732838400,"tokens":{"WETH":12057.73078,"COOL":1037.736,"USDC":1830.60122}},{"date":1732924800,"tokens":{"WETH":12095.17312,"COOL":1039.22105,"USDC":1827.52156}},{"date":1733011200,"tokens":{"WETH":12549.37207,"COOL":1298.0625,"USDC":1827.34417}},{"date":1733097600,"tokens":{"WETH":13659.64073,"USDC":1828.67369}},{"date":1733184000,"tokens":{"WETH":13385.13627,"USDC":1830.60122}},{"date":1733270400,"tokens":{"WETH":13603.5131,"USDC":1827.91292}},{"date":1733356800,"tokens":{"WETH":14172.7501,"USDC":1828.77245}},{"date":1733443200,"tokens":{"WETH":13960.42495,"USDC":1830.60122}},{"date":1733529600,"tokens":{"WETH":14702.9553,"USDC":1828.4707}},{"date":1733616000,"tokens":{"WETH":14736.95975,"USDC":1828.77245}},{"date":1733702400,"tokens":{"WETH":14614.81957,"USDC":1828.67003}},{"date":1733788800,"tokens":{"WETH":13710.51021,"USDC":1827.93852}},{"date":1733875200,"tokens":{"WETH":13399.58206,"USDC":1827.56728}},{"date":1733961600,"tokens":{"WETH":14163.90659,"USDC":1826.60901}},{"date":1734048000,"tokens":{"WETH":14261.77396,"USDC":1830.60122}},{"date":1734134400,"tokens":{"WETH":14363.67747,"USDC":1828.74318}},{"date":1734220800,"tokens":{"WETH":14228.19498,"USDC":1830.60122}},{"date":1734307200,"tokens":{"WETH":14747.18235,"USDC":1830.60122}},{"date":1734393600,"tokens":{"WETH":14849.1502,"USDC":1828.77245}},{"date":1734480000,"tokens":{"WETH":14162.17432,"USDC":1828.35914}},{"date":1734566400,"tokens":{"WETH":13401.32705,"USDC":1827.00585}},{"date":1734652800,"tokens":{"WETH":12608.02114,"USDC":1827.12289}},{"date":1734739200,"tokens":{"WETH":12760.01778,"USDC":1830.60122}},{"date":1734825600,"tokens":{"WETH":12305.91967,"USDC":1824.27001}},{"date":1734912000,"tokens":{"WETH":12064.181,"USDC":1828.57128}},{"date":1734998400,"tokens":{"WETH":12580.55786,"USDC":1828.77245}},{"date":1735084800,"tokens":{"WETH":12798.14224,"USDC":1828.75599}},{"date":1735171200,"tokens":{"WETH":12858.89748,"USDC":1830.60122}},{"date":1735257600,"tokens":{"WETH":12441.44464,"USDC":1828.77245}},{"date":1735344000,"tokens":{"WETH":12279.9321,"USDC":1828.43778}},{"date":1735430400,"tokens":{"WETH":12555.55373,"USDC":1828.70478}},{"date":1735516800,"tokens":{"WETH":12375.15305,"USDC":1828.40852}},{"date":1735603200,"tokens":{"WETH":12371.63957,"USDC":1827.73919}},{"date":1735689600,"tokens":{"WETH":12359.61777,"USDC":1830.60122}},{"date":1735776000,"tokens":{"WETH":12468.0559,"USDC":1828.71575}},{"date":1735862400,"tokens":{"WETH":12717.11576,"USDC":1828.77245}},{"date":1735948800,"tokens":{"WETH":13311.11575,"USDC":1827.16495}},{"date":1736035200,"tokens":{"WETH":13467.34966,"USDC":1828.43961}},{"date":1736121600,"tokens":{"WETH":13473.80079,"USDC":1832.42999}},{"date":1736208000,"tokens":{"WETH":13665.78469,"USDC":1828.77245}},{"date":1736294400,"tokens":{"WETH":12482.38163,"USDC":1828.58591}},{"date":1736380800,"tokens":{"WETH":12276.11473,"USDC":1828.65723}},{"date":1736467200,"tokens":{"WETH":11932.79359,"USDC":1828.73953}},{"date":1736553600,"tokens":{"WETH":11980.81086,"USDC":1828.7249}},{"date":1736640000,"tokens":{"WETH":12149.09427,"USDC":1828.58957}},{"date":1736726400,"tokens":{"WETH":12032.92089,"USDC":1828.68466}},{"date":1736812800,"tokens":{"WETH":11592.29672,"USDC":1828.75781}},{"date":1736899200,"tokens":{"WETH":11947.27774,"USDC":1828.74867}},{"date":1736985600,"tokens":{"WETH":12742.49224,"USDC":1828.76879}},{"date":1737072000,"tokens":{"WETH":12295.05651,"USDC":1828.6426}},{"date":1737158400,"tokens":{"WETH":12830.18376,"USDC":1828.76879}},{"date":1737244800,"tokens":{"WETH":12241.87715,"USDC":1828.61517}},{"date":1737331200,"tokens":{"WETH":11832.23353,"USDC":1828.77245}},{"date":1737417600,"tokens":{"WETH":12143.7381,"USDC":1828.77245}},{"date":1737504000,"tokens":{"WETH":12341.80402,"USDC":1828.77245}},{"date":1737590400,"tokens":{"WETH":12028.42321,"USDC":1828.77245}},{"date":1737676800,"tokens":{"WETH":12259.63264,"USDC":1828.77245}},{"date":1737763200,"tokens":{"WETH":12298.3405,"USDC":1828.77245}},{"date":1737849600,"tokens":{"WETH":12304.64507,"USDC":1828.59323}},{"date":1737936000,"tokens":{"WETH":11774.13458,"USDC":1828.74684}},{"date":1738022400,"tokens":{"WETH":11773.61395,"USDC":1828.77245}},{"date":1738108800,"tokens":{"WETH":11506.735,"USDC":1828.6298}},{"date":1738195200,"tokens":{"WETH":11609.36544,"USDC":1828.77245}},{"date":1738281600,"tokens":{"WETH":12089.58895,"USDC":1828.77245}},{"date":1738368000,"tokens":{"WETH":12268.46601,"USDC":1828.77245}},{"date":1738454400,"tokens":{"WETH":11414.34985,"USDC":1828.77245}},{"date":1738540800,"tokens":{"WETH":10403.81517,"USDC":1828.75964}},{"date":1738627200,"tokens":{"WETH":10382.45546,"USDC":1828.66089}},{"date":1738713600,"tokens":{"WETH":10118.91075,"USDC":1828.72855}},{"date":1738800000,"tokens":{"WETH":10360.92623,"USDC":1828.71027}},{"date":1738886400,"tokens":{"WETH":10082.89682,"USDC":1828.60237}},{"date":1738972800,"tokens":{"WETH":9786.67189,"USDC":1828.68101}},{"date":1739059200,"tokens":{"WETH":9920.66375,"USDC":1828.76879}},{"date":1739145600,"tokens":{"WETH":9742.69594,"USDC":1828.76879}},{"date":1739232000,"tokens":{"WETH":9897.60492,"USDC":1828.75781}},{"date":1739318400,"tokens":{"WETH":9638.04059,"USDC":1828.59323}},{"date":1739404800,"tokens":{"WETH":10118.49872,"USDC":1817.58933}},{"date":1739491200,"tokens":{"WETH":9976.73175,"USDC":1817.55116}},{"date":1739577600,"tokens":{"WETH":10060.38932,"USDC":1817.7602}},{"date":1739664000,"tokens":{"WETH":9993.79695,"USDC":1817.69658}},{"date":1739750400,"tokens":{"WETH":9883.66936,"USDC":1817.65295}},{"date":1739836800,"tokens":{"WETH":10049.56306,"USDC":1817.50753}},{"date":1739923200,"tokens":{"WETH":9895.80549,"USDC":1817.52026}},{"date":1740009600,"tokens":{"WETH":10109.9089,"USDC":1817.51298}},{"date":1740096000,"tokens":{"WETH":10163.08014,"USDC":1817.49299}},{"date":1740182400,"tokens":{"WETH":9938.87166,"USDC":1566.34577}},{"date":1740268800,"tokens":{"WETH":10235.20517,"USDC":1566.34264}},{"date":1740355200,"tokens":{"WETH":10348.33984,"USDC":1566.33794}},{"date":1740441600,"tokens":{"WETH":9383.61334,"USDC":1566.18914}},{"date":1740528000,"tokens":{"WETH":9193.86406,"USDC":1566.17661}},{"date":1740614400,"tokens":{"WETH":8665.35052,"USDC":1566.19227}},{"date":1740700800,"tokens":{"WETH":8496.16643,"USDC":1566.15625}},{"date":1740787200,"tokens":{"WETH":8375.28985,"USDC":1566.0419}},{"date":1740873600,"tokens":{"WETH":8208.70648,"USDC":1566.03877}},{"date":1740960000,"tokens":{"WETH":9051.90742,"USDC":1566.17191}},{"date":1741046400,"tokens":{"WETH":7824.18075,"USDC":1566.11395}},{"date":1741132800,"tokens":{"WETH":8032.13987,"USDC":1566.07323}},{"date":1741219200,"tokens":{"WETH":8385.44968,"USDC":1566.18914}},{"date":1741305600,"tokens":{"WETH":8181.95443,"USDC":1566.18131}},{"date":1741392000,"tokens":{"WETH":7908.19202,"USDC":1566.0748}},{"date":1741478400,"tokens":{"WETH":8163.31876,"USDC":1566.10612}},{"date":1741564800,"tokens":{"WETH":7556.09697,"USDC":1566.08576}},{"date":1741651200,"tokens":{"WETH":6863.7762,"USDC":1566.11082}},{"date":1741737600,"tokens":{"WETH":7090.82656,"USDC":1566.17817}},{"date":1741824000,"tokens":{"WETH":7070.80924,"USDC":1566.16721}},{"date":1741910400,"tokens":{"WETH":6940.37319,"USDC":1566.09829}},{"date":1741996800,"tokens":{"WETH":7105.88547,"USDC":1566.19071}},{"date":1742083200,"tokens":{"WETH":7193.65203,"USDC":1566.13118}},{"date":1742169600,"tokens":{"WETH":6956.39698,"USDC":1566.0325}},{"date":1742256000,"tokens":{"WETH":7042.5747,"USDC":1566.14215}},{"date":1742342400,"tokens":{"WETH":7062.06838,"USDC":1565.8743}},{"date":1742428800,"tokens":{"WETH":7461.05011,"USDC":1566.18131}},{"date":1742515200,"tokens":{"WETH":7260.6855,"USDC":1566.19384}},{"date":1742601600,"tokens":{"WETH":7219.04798,"USDC":1566.20167}},{"date":1742688000,"tokens":{"WETH":7277.47667,"USDC":1566.14215}},{"date":1742774400,"tokens":{"WETH":7260.44344,"USDC":1566.14685}},{"date":1742860800,"tokens":{"WETH":7515.45051,"USDC":1566.21263}},{"date":1742947200,"tokens":{"WETH":7572.74706,"USDC":1566.18287}},{"date":1743033600,"tokens":{"WETH":7408.2347,"USDC":1566.01527}},{"date":1743120000,"tokens":{"WETH":7335.13637,"USDC":1566.15781}},{"date":1743206400,"tokens":{"WETH":6976.45061,"USDC":1566.31445}},{"date":1743292800,"tokens":{"WETH":6690.75698,"USDC":1566.17817}},{"date":1743379200,"tokens":{"WETH":6631.34042,"USDC":1566.2424}},{"date":1743465600,"tokens":{"WETH":6733.38214,"USDC":1566.17504}},{"date":1743552000,"tokens":{"WETH":6928.80979,"USDC":1566.29095}},{"date":1743638400,"tokens":{"WETH":6700.06787,"USDC":1566.31131}},{"date":1743724800,"tokens":{"WETH":6540.10052,"USDC":1566.17191}},{"date":1743811200,"tokens":{"WETH":6669.57841,"USDC":1566.27216}},{"date":1743897600,"tokens":{"WETH":6609.95889,"USDC":1566.13432}},{"date":1743984000,"tokens":{"WETH":5761.08777,"USDC":1566.27685}},{"date":1744070400,"tokens":{"WETH":5875.49324,"USDC":1566.30818}},{"date":1744156800,"tokens":{"WETH":5404.86394,"USDC":1566.22673}},{"date":1744243200,"tokens":{"WETH":5984.0197,"USDC":1566.17191}},{"date":1744329600,"tokens":{"WETH":5583.921,"USDC":1566.30035}},{"date":1744416000,"tokens":{"WETH":5670.90547,"USDC":1566.32228}},{"date":1744502400,"tokens":{"WETH":6002.55302,"USDC":1566.32698}},{"date":1744588800,"tokens":{"WETH":5969.6816,"USDC":1566.23143}},{"date":1744675200,"tokens":{"WETH":5932.7951,"USDC":1566.31601}},{"date":1744761600,"tokens":{"WETH":5840.27784,"USDC":1566.1954}},{"date":1744848000,"tokens":{"WETH":5822.95089,"USDC":1566.32071}},{"date":1744934400,"tokens":{"WETH":5792.6019,"USDC":1566.31601}},{"date":1745020800,"tokens":{"WETH":5821.01435,"USDC":1566.18914}},{"date":1745107200,"tokens":{"WETH":5896.42696,"USDC":1566.20794}},{"date":1745193600,"tokens":{"WETH":5997.14574,"USDC":1566.33794}},{"date":1745280000,"tokens":{"WETH":5767.36772,"USDC":1566.29095}},{"date":1745366400,"tokens":{"WETH":6604.4557,"USDC":1566.18757}},{"date":1745452800,"tokens":{"WETH":6570.89898,"USDC":1566.24396}},{"date":1745539200,"tokens":{"WETH":6435.38101,"USDC":1566.19384}},{"date":1745625600,"tokens":{"WETH":6555.14341,"USDC":1566.25023}},{"date":1745712000,"tokens":{"WETH":6749.41243,"USDC":1566.25336}},{"date":1745798400,"tokens":{"WETH":6495.29096,"USDC":1566.34108}},{"date":1745884800,"tokens":{"WETH":6599.31684,"USDC":1566.34108}},{"date":1745971200,"tokens":{"WETH":6598.67053,"USDC":1566.25493}},{"date":1746057600,"tokens":{"WETH":6598.51963,"USDC":1566.29095}},{"date":1746144000,"tokens":{"WETH":6773.82809,"USDC":1566.19384}},{"date":1746230400,"tokens":{"WETH":6742.48623,"USDC":1566.34264}},{"date":1746316800,"tokens":{"WETH":6744.15198,"USDC":1566.33794}},{"date":1746403200,"tokens":{"WETH":6588.51006,"USDC":1566.34421}},{"date":1746489600,"tokens":{"WETH":6665.68015,"USDC":1566.34108}},{"date":1746576000,"tokens":{"WETH":6679.60184,"USDC":1566.2001}},{"date":1746662400,"tokens":{"WETH":6705.5759,"USDC":1566.27999}},{"date":1746748800,"tokens":{"WETH":8037.23233,"USDC":1566.30035}},{"date":1746835200,"tokens":{"WETH":8596.19763,"USDC":1566.26589}},{"date":1746921600,"tokens":{"WETH":9344.44845,"USDC":1566.31915}},{"date":1747008000,"tokens":{"WETH":9240.76526,"USDC":1566.34577}},{"date":1747094400,"tokens":{"WETH":8961.2369,"USDC":1566.34891}},{"date":1747180800,"tokens":{"WETH":9693.65826,"USDC":1566.34577}},{"date":1747267200,"tokens":{"WETH":9462.34158,"USDC":1566.28782}},{"date":1747353600,"tokens":{"WETH":9422.38311,"USDC":1566.19697}},{"date":1747440000,"tokens":{"WETH":9370.27932,"USDC":1566.13745}},{"date":1747526400,"tokens":{"WETH":9093.10874,"USDC":1566.19384}},{"date":1747612800,"tokens":{"WETH":8892.92919,"USDC":1566.12962}},{"date":1747699200,"tokens":{"WETH":9273.59204,"USDC":1566.08263}},{"date":1747785600,"tokens":{"WETH":9309.62563,"USDC":1566.09203}},{"date":1747872000,"tokens":{"WETH":9511.63733,"USDC":1565.99335}},{"date":1747958400,"tokens":{"WETH":9762.49969,"USDC":1566.0419}},{"date":1748044800,"tokens":{"WETH":9297.18322,"USDC":1566.01684}},{"date":1748131200,"tokens":{"WETH":9260.45821,"USDC":1566.00744}},{"date":1748217600,"tokens":{"WETH":9378.32256,"USDC":1566.01684}},{"date":1748304000,"tokens":{"WETH":9381.20495,"USDC":1566.00901}},{"date":1748390400,"tokens":{"WETH":9659.80908,"USDC":1565.97612}},{"date":1748476800,"tokens":{"WETH":9939.86007,"USDC":1566.02467}},{"date":1748563200,"tokens":{"WETH":9639.34128,"USDC":1565.97455}},{"date":1748649600,"tokens":{"WETH":9183.71159,"USDC":1566.02781}},{"date":1748736000,"tokens":{"WETH":9212.01126,"USDC":1566.04034}},{"date":1748822400,"tokens":{"WETH":9315.69882,"USDC":1566.00118}},{"date":1748908800,"tokens":{"WETH":9562.02606,"USDC":1566.0325}},{"date":1748995200,"tokens":{"WETH":9623.49211,"USDC":1566.03564}},{"date":1749081600,"tokens":{"WETH":9595.13411,"USDC":1566.00588}},{"date":1749168000,"tokens":{"WETH":8916.83655,"USDC":1566.04504}},{"date":1749254400,"tokens":{"WETH":9122.61856,"USDC":1566.01058}},{"date":1749340800,"tokens":{"WETH":9238.02652,"USDC":1566.03407}},{"date":1749427200,"tokens":{"WETH":9164.98759,"USDC":1565.98238}},{"date":1749513600,"tokens":{"WETH":9941.66376,"USDC":1566.02937}},{"date":1749600000,"tokens":{"WETH":10216.03648,"USDC":1566.04034}},{"date":1749686400,"tokens":{"WETH":10192.04306,"USDC":1566.03407}},{"date":1749772800,"tokens":{"WETH":9150.59675,"USDC":1565.94479}},{"date":1749859200,"tokens":{"WETH":9472.16363,"USDC":1566.01527}},{"date":1749945600,"tokens":{"WETH":9290.53522,"USDC":1565.89153}},{"date":1750032000,"tokens":{"WETH":9371.98679,"USDC":1566.03877}},{"date":1750118400,"tokens":{"WETH":9478.04749,"USDC":1566.00744}},{"date":1750204800,"tokens":{"WETH":9274.95025,"USDC":1565.96202}},{"date":1750291200,"tokens":{"WETH":9296.98059,"USDC":1566.0372}},{"date":1750377600,"tokens":{"WETH":9258.97033,"USDC":1566.03407}},{"date":1750464000,"tokens":{"WETH":8868.44153,"USDC":1566.07636}},{"date":1750550400,"tokens":{"WETH":8326.29246,"USDC":1565.8837}},{"date":1750636800,"tokens":{"WETH":8266.47233,"USDC":1566.04504}},{"date":1750723200,"tokens":{"WETH":8859.55249,"USDC":1566.17034}},{"date":1750809600,"tokens":{"WETH":9041.25702,"USDC":1566.25649}},{"date":1750896000,"tokens":{"WETH":9146.71098,"USDC":1566.04504}},{"date":1750982400,"tokens":{"WETH":8929.07457,"USDC":1566.11395}},{"date":1751068800,"tokens":{"WETH":8902.73566,"USDC":1566.09986}},{"date":1751155200,"tokens":{"WETH":8933.63606,"USDC":1566.0372}},{"date":1751241600,"tokens":{"WETH":9230.70642,"USDC":1566.19697}},{"date":1751328000,"tokens":{"WETH":9167.2836,"USDC":1566.18914}},{"date":1751414400,"tokens":{"WETH":8864.8708,"USDC":1566.07949}},{"date":1751500800,"tokens":{"WETH":9452.31317,"USDC":1566.18601}},{"date":1751587200,"tokens":{"WETH":9561.32713,"USDC":1566.18444}},{"date":1751673600,"tokens":{"WETH":9232.90886,"USDC":1566.19384}},{"date":1751760000,"tokens":{"WETH":9278.59696,"USDC":1566.16878}},{"date":1751846400,"tokens":{"WETH":9475.41689,"USDC":1566.0372}},{"date":1751932800,"tokens":{"WETH":9379.35533,"USDC":1566.04347}},{"date":1752019200,"tokens":{"WETH":9602.1864,"USDC":1566.1954}},{"date":1752105600,"tokens":{"WETH":10253.30046,"USDC":1566.29565}},{"date":1752192000,"tokens":{"WETH":10832.89503,"USDC":1566.18914}},{"date":1752278400,"tokens":{"WETH":10921.49126,"USDC":1566.25649}},{"date":1752364800,"tokens":{"WETH":10887.06172,"USDC":1566.15468}},{"date":1752451200,"tokens":{"WETH":10959.56627,"USDC":1566.20637}},{"date":1752537600,"tokens":{"WETH":10831.67987,"USDC":1566.13588}},{"date":1752624000,"tokens":{"WETH":11577.12539,"USDC":1566.14685}},{"date":1752710400,"tokens":{"WETH":12336.82143,"USDC":1566.10142}},{"date":1752796800,"tokens":{"WETH":13255.99803,"USDC":1566.2048}},{"date":1752883200,"tokens":{"WETH":13089.66838,"USDC":1566.18287}},{"date":1752969600,"tokens":{"WETH":13282.58426,"USDC":1566.10612}},{"date":1753056000,"tokens":{"WETH":13830.03232,"USDC":1566.19227}},{"date":1753142400,"tokens":{"WETH":13708.95819,"USDC":1566.16878}},{"date":1753228800,"tokens":{"WETH":13792.84106,"USDC":1566.2001}},{"date":1753315200,"tokens":{"WETH":13403.10606,"USDC":1566.10926}},{"date":1753401600,"tokens":{"WETH":13551.76065,"USDC":1566.09986}},{"date":1753488000,"tokens":{"WETH":13758.44834,"USDC":1566.0701}},{"date":1753574400,"tokens":{"WETH":13884.40774,"USDC":1566.19227}},{"date":1753660800,"tokens":{"WETH":14310.58922,"USDC":1566.0466}},{"date":1753747200,"tokens":{"WETH":13908.97092,"USDC":1565.99961}},{"date":1753833600,"tokens":{"WETH":14043.95004,"USDC":1566.05443}},{"date":1753920000,"tokens":{"WETH":14026.04908,"USDC":1566.0748}},{"date":1754006400,"tokens":{"WETH":13592.11882,"USDC":1565.8978}},{"date":1754092800,"tokens":{"WETH":12978.68079,"USDC":1566.02781}},{"date":1754179200,"tokens":{"WETH":12434.35541,"USDC":1565.76779}},{"date":1754265600,"tokens":{"WETH":13015.43973,"USDC":1565.89153}},{"date":1754352000,"tokens":{"WETH":13488.34625,"USDC":1565.89623}},{"date":1754438400,"tokens":{"WETH":13182.78514,"USDC":1566.0372}},{"date":1754524800,"tokens":{"WETH":13490.27606,"USDC":1565.89153}},{"date":1754611200,"tokens":{"WETH":14382.84944,"USDC":1566.01214}},{"date":1754697600,"tokens":{"WETH":14824.22945,"USDC":1566.01684}},{"date":1754784000,"tokens":{"WETH":15871.2886,"USDC":1565.96515}},{"date":1754870400,"tokens":{"WETH":15702.45501,"USDC":1565.98551}},{"date":1754956800,"tokens":{"WETH":15850.13773,"USDC":1566.0325}},{"date":1755043200,"tokens":{"WETH":17259.73281,"USDC":1565.95889}},{"date":1755129600,"tokens":{"WETH":17512.71223,"USDC":1565.9025}},{"date":1755216000,"tokens":{"WETH":16857.47143,"USDC":1566.12805}},{"date":1755302400,"tokens":{"WETH":16528.33649,"USDC":1566.05913}},{"date":1755388800,"tokens":{"WETH":16407.53689,"USDC":1566.13275}},{"date":1755475200,"tokens":{"WETH":16436.29674,"USDC":1566.04034}},{"date":1755561600,"tokens":{"WETH":15862.96546,"USDC":1565.91346}},{"date":1755648000,"tokens":{"WETH":15137.07844,"USDC":1566.04347}},{"date":1755734400,"tokens":{"WETH":16044.66767,"USDC":1566.03564}},{"date":1755820800,"tokens":{"WETH":15789.63447,"USDC":1566.08733}},{"date":1755907200,"tokens":{"WETH":17768.98524,"USDC":1566.03407}},{"date":1755993600,"tokens":{"WETH":17533.88105,"USDC":1566.02781}},{"date":1756080000,"tokens":{"WETH":17477.59848,"USDC":1566.00901}},{"date":1756166400,"tokens":{"WETH":16227.57408,"USDC":1566.0419}},{"date":1756252800,"tokens":{"WETH":16999.73701,"USDC":1566.0466}},{"date":1756339200,"tokens":{"WETH":16687.0775,"USDC":1566.04347}},{"date":1756425600,"tokens":{"WETH":16548.36685,"USDC":1566.03564}},{"date":1756512000,"tokens":{"WETH":16006.76862,"USDC":1566.04973}},{"date":1756598400,"tokens":{"WETH":16557.25148,"USDC":1566.04034}},{"date":1756684800,"tokens":{"WETH":16208.83962,"USDC":1566.04034}},{"date":1756771200,"tokens":{"WETH":15927.04099,"USDC":1566.0513}},{"date":1756857600,"tokens":{"WETH":16073.24179,"USDC":1565.94636}},{"date":1756944000,"tokens":{"WETH":16469.52233,"USDC":1566.04817}},{"date":1757030400,"tokens":{"WETH":15981.23737,"USDC":1565.96359}},{"date":1757116800,"tokens":{"WETH":15981.42826,"USDC":1566.04034}},{"date":1757203200,"tokens":{"WETH":15895.34232,"USDC":1566.04347}},{"date":1757289600,"tokens":{"WETH":15890.61062,"USDC":1566.03564}},{"date":1757376000,"tokens":{"WETH":15909.56744,"USDC":1566.09203}},{"date":1757462400,"tokens":{"WETH":15929.35222,"USDC":1565.99804}},{"date":1757548800,"tokens":{"WETH":16243.34213,"USDC":1566.0466}},{"date":1757635200,"tokens":{"WETH":16754.29285,"USDC":1566.06853}},{"date":1757721600,"tokens":{"WETH":17459.50136,"USDC":1566.0513}},{"date":1757808000,"tokens":{"WETH":17292.43581,"USDC":1565.97298}},{"date":1757894400,"tokens":{"WETH":17129.25917,"USDC":1565.97925}},{"date":1757980800,"tokens":{"WETH":16711.48466,"USDC":1565.99335}},{"date":1758067200,"tokens":{"WETH":16702.93829,"USDC":1565.98395}},{"date":1758153600,"tokens":{"WETH":17213.69481,"USDC":1565.97768}},{"date":1758240000,"tokens":{"WETH":17072.09422,"USDC":1565.8837}},{"date":1758326400,"tokens":{"WETH":16537.77574,"USDC":1565.9025}},{"date":1758412800,"tokens":{"WETH":16567.78851,"USDC":1565.7443}},{"date":1758499200,"tokens":{"WETH":15892.48557,"USDC":1565.8884}},{"date":1758585600,"tokens":{"WETH":15534.13321,"USDC":1565.8884}},{"date":1758672000,"tokens":{"WETH":15443.0919,"USDC":1565.8837}},{"date":1758758400,"tokens":{"WETH":15123.33219,"USDC":1565.8884}},{"date":1758844800,"tokens":{"WETH":14627.48677,"USDC":1565.72863}},{"date":1758931200,"tokens":{"WETH":14901.02809,"USDC":1565.75369}},{"date":1759017600,"tokens":{"WETH":14862.12575,"USDC":1565.7396}},{"date":1759104000,"tokens":{"WETH":15231.65652,"USDC":1565.73803}},{"date":1759190400,"tokens":{"WETH":15597.18439,"USDC":1565.7396}},{"date":1759276800,"tokens":{"WETH":15363.81052,"USDC":1565.7302}},{"date":1759363200,"tokens":{"WETH":16278.01971,"USDC":1565.99335}},{"date":1759449600,"tokens":{"WETH":16633.45726,"USDC":1565.96811}},{"date":1759536000,"tokens":{"WETH":16589.35289,"USDC":1566.0429}},{"date":1759622400,"tokens":{"WETH":16633.93962,"USDC":1565.89141}},{"date":1759708800,"tokens":{"WETH":16845.64198,"USDC":1565.88124}},{"date":1759795200,"tokens":{"WETH":17314.59687,"USDC":1566.04022}},{"date":1759881600,"tokens":{"WETH":16524.86089,"USDC":1565.86492}},{"date":1759968000,"tokens":{"WETH":16473.3315,"USDC":1565.88614}},{"date":1760054400,"tokens":{"WETH":16192.80616,"USDC":1565.89004}},{"date":1760140800,"tokens":{"WETH":14294.94413,"USDC":1566.11908}},{"date":1760227200,"tokens":{"WETH":13897.80389,"USDC":1566.16904}},{"date":1760313600,"tokens":{"WETH":15448.08925,"USDC":1566.19898}},{"date":1760400000,"tokens":{"WETH":15645.66979,"USDC":1566.1912}},{"date":1760486400,"tokens":{"WETH":15221.65805,"USDC":1566.03564}},{"date":1760572800,"tokens":{"WETH":14769.46077,"USDC":1566.1496}},{"date":1760659200,"tokens":{"WETH":14509.43629,"USDC":1566.18963}},{"date":1760745600,"tokens":{"WETH":14274.55661,"USDC":1566.19498}},{"date":1760832000,"tokens":{"WETH":14368.498,"USDC":1566.0368}},{"date":1760918400,"tokens":{"WETH":14655.10377,"USDC":1566.14905}},{"date":1761004800,"tokens":{"WETH":14588.98618,"USDC":1566.19369}},{"date":1761091200,"tokens":{"WETH":14357.95917,"USDC":1566.04926}},{"date":1761177600,"tokens":{"WETH":14186.3525,"USDC":1566.03266}},{"date":1761264000,"tokens":{"WETH":14343.34888,"USDC":1566.04071}},{"date":1761350400,"tokens":{"WETH":14596.40462,"USDC":1566.188}},{"date":1761436800,"tokens":{"WETH":14574.01575,"USDC":1566.19183}},{"date":1761523200,"tokens":{"WETH":15492.7428,"USDC":1566.03074}},{"date":1761609600,"tokens":{"WETH":15255.03017,"USDC":1566.19508}},{"date":1761696000,"tokens":{"WETH":14834.73084,"USDC":1566.04716}},{"date":1761782400,"tokens":{"WETH":14579.95437,"USDC":1566.04442}},{"date":1761868800,"tokens":{"WETH":14156.93649,"USDC":1565.96882}},{"date":1761955200,"tokens":{"WETH":14257.52629,"USDC":1565.88302}},{"date":1762041600,"tokens":{"WETH":14414.06637,"USDC":1566.0356}},{"date":1762128000,"tokens":{"WETH":14315.32436,"USDC":1565.87131}},{"date":1762214400,"tokens":{"WETH":13360.74603,"USDC":1565.92216}},{"date":1762300800,"tokens":{"WETH":12341.89431,"USDC":1566.00864}},{"date":1762387200,"tokens":{"WETH":12624.81746,"USDC":1565.89355}},{"date":1762473600,"tokens":{"WETH":12226.61067,"USDC":1565.8853}},{"date":1762560000,"tokens":{"WETH":12794.76456,"USDC":1566.19309}},{"date":1762646400,"tokens":{"WETH":12661.93065,"USDC":1566.01136}},{"date":1762732800,"tokens":{"WETH":13495.81044,"USDC":1566.03708}},{"date":1762819200,"tokens":{"WETH":13482.61042,"USDC":1566.03565}},{"date":1762905600,"tokens":{"WETH":12702.13887,"USDC":1566.03818}},{"date":1762992000,"tokens":{"WETH":12743.56661,"USDC":1565.88692}},{"date":1763078400,"tokens":{"WETH":11872.70211,"USDC":1565.88766}},{"date":1763164800,"tokens":{"WETH":11846.13502,"USDC":1565.89255}},{"date":1763251200,"tokens":{"WETH":11743.61542,"USDC":1566.09403}},{"date":1763337600,"tokens":{"WETH":11691.25455,"USDC":1566.03815}},{"date":1763424000,"tokens":{"WETH":11257.79285,"USDC":1565.88285}},{"date":1763510400,"tokens":{"WETH":11557.91528,"USDC":1565.89294}},{"date":1763596800,"tokens":{"WETH":11247.59201,"USDC":1565.90487}},{"date":1763683200,"tokens":{"WETH":10648.77876,"USDC":1565.85412}},{"date":1763769600,"tokens":{"WETH":10210.518,"USDC":1565.74838}},{"date":1763856000,"tokens":{"WETH":10308.83348,"USDC":1565.78773}},{"date":1763942400,"tokens":{"WETH":10549.88159,"USDC":1565.94179}},{"date":1764028800,"tokens":{"WETH":10897.47586,"USDC":1565.88301}},{"date":1764115200,"tokens":{"WETH":10997.34136,"USDC":1565.73393}},{"date":1764201600,"tokens":{"WETH":11319.64231,"USDC":1565.89469}},{"date":1764288000,"tokens":{"WETH":11170.03648,"USDC":1566.02054}},{"date":1764374400,"tokens":{"WETH":11272.76319,"USDC":1566.03622}},{"date":1764460800,"tokens":{"WETH":11153.41752,"USDC":1566.03669}},{"date":1764547200,"tokens":{"WETH":10599.12263,"USDC":1566.03605}},{"date":1764633600,"tokens":{"WETH":10424.80589,"USDC":1565.87387}},{"date":1764720000,"tokens":{"WETH":11286.23814,"USDC":1566.05892}},{"date":1764806400,"tokens":{"WETH":11956.75873,"USDC":1566.19176}},{"date":1764892800,"tokens":{"WETH":11658.52617,"USDC":1566.07332}},{"date":1764979200,"tokens":{"WETH":11261.72894,"USDC":1565.98892}},{"date":1765065600,"tokens":{"WETH":11376.26035,"USDC":1565.90355}},{"date":1765152000,"tokens":{"WETH":11624.14684,"USDC":1566.05653}},{"date":1765238400,"tokens":{"WETH":11650.23952,"USDC":1565.99268}},{"date":1765324800,"tokens":{"WETH":12319.81426,"USDC":1566.1435}},{"date":1765411200,"tokens":{"WETH":11862.70072,"USDC":1565.88162}},{"date":1765497600,"tokens":{"WETH":12052.94463,"USDC":1565.99755}},{"date":1765584000,"tokens":{"WETH":11507.66298,"USDC":1566.02921}},{"date":1765670400,"tokens":{"WETH":11619.97302,"USDC":1566.39671}},{"date":1765756800,"tokens":{"WETH":11636.85174,"USDC":1565.92898}},{"date":1765843200,"tokens":{"WETH":10961.64661,"USDC":1566.39781}},{"date":1765929600,"tokens":{"WETH":11023.43643,"USDC":1566.24168}},{"date":1766016000,"tokens":{"WETH":10564.99471,"USDC":1566.41615}},{"date":1766102400,"tokens":{"WETH":10544.63149,"USDC":1566.23617}},{"date":1766188800,"tokens":{"WETH":11094.21869,"USDC":1566.17958}},{"date":1766275200,"tokens":{"WETH":11052.4559,"USDC":1566.23852}},{"date":1766361600,"tokens":{"WETH":11310.06066,"USDC":1566.46988}},{"date":1766448000,"tokens":{"WETH":11160.52499,"USDC":1566.01902}},{"date":1766534400,"tokens":{"WETH":11079.85845,"USDC":1566.10686}},{"date":1766620800,"tokens":{"WETH":10994.04248,"USDC":1566.60886}},{"date":1766707200,"tokens":{"WETH":10806.86446,"USDC":1566.05041}},{"date":1766793600,"tokens":{"WETH":10914.06087,"USDC":1566.15037}},{"date":1766880000,"tokens":{"WETH":10976.0698,"USDC":1566.26292}},{"date":1766966400,"tokens":{"WETH":11214.89264,"USDC":1566.69999}},{"date":1767052800,"tokens":{"WETH":10939.27517,"USDC":1566.11648}},{"date":1767139200,"tokens":{"WETH":11097.41666,"USDC":1566.27967}},{"date":1767225600,"tokens":{"WETH":11081.56786,"USDC":1566.0849}},{"date":1767312000,"tokens":{"WETH":11163.61089,"USDC":1566.16657}},{"date":1767398400,"tokens":{"WETH":11665.87833,"USDC":1565.85476}},{"date":1767484800,"tokens":{"WETH":11735.89922,"USDC":1566.00459}},{"date":1767571200,"tokens":{"WETH":11799.9354,"USDC":1566.28423}},{"date":1767657600,"tokens":{"WETH":12049.47607,"USDC":1566.03124}},{"date":1767744000,"tokens":{"WETH":12110.28243,"USDC":1566.0084}},{"date":1767830400,"tokens":{"WETH":11714.3511,"USDC":1566.00779}},{"date":1767916800,"tokens":{"WETH":11572.53713,"USDC":1566.06407}},{"date":1768003200,"tokens":{"WETH":11512.04869,"USDC":1566.079}},{"date":1768089600,"tokens":{"WETH":11535.19162,"USDC":1566.96323}},{"date":1768176000,"tokens":{"WETH":11633.60983,"USDC":1566.26969}},{"date":1768262400,"tokens":{"WETH":11554.46799,"USDC":1565.91961}},{"date":1768348800,"tokens":{"WETH":12410.04696,"USDC":1565.87937}},{"date":1768435200,"tokens":{"WETH":12407.67247,"USDC":1565.79837}},{"date":1768521600,"tokens":{"WETH":12308.50281,"USDC":1565.77646}},{"date":1768608000,"tokens":{"WETH":12276.01846,"USDC":1566.05059}},{"date":1768694400,"tokens":{"WETH":12363.53512,"USDC":1578.3123}},{"date":1768780800,"tokens":{"WETH":11950.46222,"USDC":1565.87932}},{"date":1768867200,"tokens":{"WETH":11888.89653,"USDC":1565.98225}},{"date":1768953600,"tokens":{"WETH":11065.2999,"USDC":1566.02967}},{"date":1769040000,"tokens":{"WETH":11230.29422,"USDC":1565.87904}},{"date":1769126400,"tokens":{"WETH":11063.96153,"USDC":1565.84127}},{"date":1769212800,"tokens":{"WETH":11053.35946,"USDC":1565.88251}},{"date":1769299200,"tokens":{"WETH":11024.48139,"USDC":1565.88227}},{"date":1769385600,"tokens":{"WETH":10447.49565,"USDC":1565.73084}},{"date":1769472000,"tokens":{"WETH":10970.96343,"USDC":1565.94146}},{"date":1769558400,"tokens":{"WETH":11291.72401,"USDC":1565.86291}},{"date":1769644800,"tokens":{"WETH":11182.93363,"USDC":1565.74723}},{"date":1769731200,"tokens":{"WETH":10528.85716,"USDC":1565.79825}},{"date":1769817600,"tokens":{"WETH":10049.22851,"USDC":1565.8099}},{"date":1769904000,"tokens":{"WETH":9228.27893,"USDC":1565.72585}},{"date":1769990400,"tokens":{"WETH":8487.95132,"USDC":1565.74736}},{"date":1770076800,"tokens":{"WETH":8756.78076,"USDC":1565.97907}},{"date":1770163200,"tokens":{"WETH":8472.04679,"USDC":1565.73707}},{"date":1770249600,"tokens":{"WETH":8071.11001,"USDC":1565.92281}},{"date":1770336000,"tokens":{"WETH":7076.42524,"USDC":1565.96498}},{"date":1770422400,"tokens":{"WETH":7629.64678,"USDC":1566.25374}},{"date":1770508800,"tokens":{"WETH":7799.14732,"USDC":1566.0397}},{"date":1770595200,"tokens":{"WETH":7786.12613,"USDC":1566.03189}},{"date":1770681600,"tokens":{"WETH":7914.35642,"USDC":1566.06923}},{"date":1770768000,"tokens":{"WETH":7490.64691,"USDC":1566.2116}},{"date":1770854400,"tokens":{"WETH":7284.07843,"USDC":1566.19071}},{"date":1770940800,"tokens":{"WETH":7289.3644,"USDC":1566.17512}},{"date":1771027200,"tokens":{"WETH":7653.85654,"USDC":1566.42228}},{"date":1771113600,"tokens":{"WETH":7697.39515,"USDC":1566.20032}},{"date":1771200000,"tokens":{"WETH":7362.1733,"USDC":1566.34901}},{"date":1771286400,"tokens":{"WETH":7438.34953,"USDC":1566.09279}},{"date":1771372800,"tokens":{"WETH":7407.16578,"USDC":1566.23819}},{"date":1771459200,"tokens":{"WETH":7340.53939,"USDC":1566.042}},{"date":1771545600,"tokens":{"WETH":7288.88117,"USDC":1566.32046}},{"date":1771632000,"tokens":{"WETH":7347.03129,"USDC":1566.06434}},{"date":1771718400,"tokens":{"WETH":7393.8061,"USDC":1566.34901}},{"date":1771804800,"tokens":{"WETH":7277.99679,"USDC":1566.35519}},{"date":1771891200,"tokens":{"WETH":6960.08662,"USDC":1566.19561}},{"date":1771977600,"tokens":{"WETH":6931.75593,"USDC":1566.31369}},{"date":1772064000,"tokens":{"WETH":7665.73544,"USDC":1566.20011}},{"date":1772150400,"tokens":{"WETH":7528.54656,"USDC":1566.07259}},{"date":1772236800,"tokens":{"WETH":7223.78563,"USDC":1566.2524}},{"date":1772323200,"tokens":{"WETH":7293.19989,"USDC":1566.34028}},{"date":1772409600,"tokens":{"WETH":7379.03281,"USDC":1566.19723}},{"date":1772496000,"tokens":{"WETH":7607.82691,"USDC":1566.19292}},{"date":1772582400,"tokens":{"WETH":7377.14489,"USDC":1566.28976}},{"date":1772668800,"tokens":{"WETH":7967.06965,"USDC":1566.34673}},{"date":1772755200,"tokens":{"WETH":7808.12621,"USDC":1566.31687}},{"date":1772841600,"tokens":{"WETH":7418.39094,"USDC":1566.34726}},{"date":1772928000,"tokens":{"WETH":7369.84274,"USDC":1566.33377}},{"date":1773014400,"tokens":{"WETH":7286.65662,"USDC":1566.3462}},{"date":1773100800,"tokens":{"WETH":7599.2398,"USDC":1566.34586}},{"date":1773187200,"tokens":{"WETH":7621.08269,"USDC":1566.27513}},{"date":1773273600,"tokens":{"WETH":7708.27958,"USDC":1566.34397}},{"date":1773360000,"tokens":{"WETH":7946.22658,"USDC":1566.21013}},{"date":1773446400,"tokens":{"WETH":7863.04583,"USDC":1566.19903}},{"date":1773532800,"tokens":{"WETH":7826.71959,"USDC":1566.22523}},{"date":1773619200,"tokens":{"WETH":8130.95998,"USDC":1566.19843}},{"date":1773705600,"tokens":{"WETH":8793.89699,"USDC":1566.34279}},{"date":1773792000,"tokens":{"WETH":8724.96173,"USDC":1566.0581}},{"date":1773878400,"tokens":{"WETH":8234.41733,"USDC":1566.20548}},{"date":1773964800,"tokens":{"WETH":8080.77705,"USDC":1566.28573}},{"date":1774051200,"tokens":{"WETH":8058.09767,"USDC":1566.28645}},{"date":1774137600,"tokens":{"WETH":7827.46569,"USDC":1566.23229}},{"date":1774224000,"tokens":{"WETH":7736.28344,"USDC":1566.34107}},{"date":1774310400,"tokens":{"WETH":8013.42301,"USDC":1566.35232}},{"date":1774396800,"tokens":{"WETH":8067.29714,"USDC":1566.18259}},{"date":1774483200,"tokens":{"WETH":8102.45729,"USDC":1566.13305}},{"date":1774569600,"tokens":{"WETH":7685.62619,"USDC":1566.05593}},{"date":1774656000,"tokens":{"WETH":7446.07119,"USDC":1565.89891}},{"date":1774742400,"tokens":{"WETH":7502.33823,"USDC":1565.97807}},{"date":1774828800,"tokens":{"WETH":7422.65615,"USDC":1565.96894}},{"date":1774915200,"tokens":{"WETH":7622.2025,"USDC":1565.82452}},{"date":1775001600,"tokens":{"WETH":7818.79426,"USDC":1565.94078}},{"date":1775088000,"tokens":{"WETH":7905.34987,"USDC":1566.24234}},{"date":1775174400,"tokens":{"WETH":7689.16114,"USDC":1566.13414}},{"date":1775260800,"tokens":{"WETH":7679.86778,"USDC":1566.54216}},{"date":1775347200,"tokens":{"WETH":7733.16607,"USDC":1566.03648}},{"date":1775433600,"tokens":{"WETH":8004.21299,"USDC":1566.17798}},{"date":1775520000,"tokens":{"WETH":7904.73022,"USDC":1566.05247}},{"date":1775606400,"tokens":{"WETH":8373.51214,"USDC":1566.25847}},{"date":1775692800,"tokens":{"WETH":8174.39019,"USDC":1566.30452}},{"date":1775779200,"tokens":{"WETH":8225.95187,"USDC":1565.71489}},{"date":1775865600,"tokens":{"WETH":8394.84628,"USDC":1566.16865}},{"date":1775952000,"tokens":{"WETH":8340.39151,"USDC":1565.77745}},{"date":1776038400,"tokens":{"WETH":8260.80526,"USDC":1564.68664}},{"date":1776124800,"tokens":{"WETH":8888.39733,"USDC":1566.09116}},{"date":1776211200,"tokens":{"WETH":8714.74398,"USDC":1566.01668}},{"date":1776297600,"tokens":{"WETH":8833.35339,"USDC":1566.07429}},{"date":1776384000,"tokens":{"WETH":8801.59227,"USDC":1566.18345}},{"date":1776470400,"tokens":{"WETH":9077.57039,"USDC":1566.09183}},{"date":1776556800,"tokens":{"WETH":8772.02433,"USDC":1566.02744}},{"date":1776643200,"tokens":{"WETH":8588.52852,"USDC":1565.95337}},{"date":1776729600,"tokens":{"WETH":8688.41008,"USDC":1566.33773}},{"date":1776816000,"tokens":{"WETH":8867.80836,"USDC":1566.21736}},{"date":1776902400,"tokens":{"WETH":8882.67734,"USDC":1566.07995}},{"date":1776988800,"tokens":{"WETH":8655.00922,"USDC":1566.01116}},{"date":1777075200,"tokens":{"WETH":8690.38953,"USDC":1566.11684}},{"date":1777161600,"tokens":{"WETH":8671.35339,"USDC":1566.13722}},{"date":1777248000,"tokens":{"WETH":8969.99714,"USDC":1566.19698}},{"date":1777334400,"tokens":{"WETH":8620.50223,"USDC":1566.22375}},{"date":1777420800,"tokens":{"WETH":8578.81418,"USDC":1566.05844}},{"date":1777507200,"tokens":{"WETH":8450.84329,"USDC":1565.97527}},{"date":1777593600,"tokens":{"WETH":8483.02981,"USDC":1565.78606}},{"date":1777680000,"tokens":{"WETH":8607.98387,"USDC":1566.11823}},{"date":1777766400,"tokens":{"WETH":8686.05037,"USDC":1566.31411}},{"date":1777852800,"tokens":{"WETH":8919.16767,"USDC":1566.06459}},{"date":1777939200,"tokens":{"WETH":8836.61301,"USDC":1565.98173}},{"date":1778025600,"tokens":{"WETH":8862.2049,"USDC":1566.02466}},{"date":1778112000,"tokens":{"WETH":8713.33285,"USDC":1566.12067}},{"date":1778198400,"tokens":{"WETH":8573.52296,"USDC":1565.96089}},{"date":1778284800,"tokens":{"WETH":8663.39902,"USDC":1566.09674}},{"date":1778371200,"tokens":{"WETH":8742.40323,"USDC":1566.08701}},{"date":1778457600,"tokens":{"WETH":8864.19844,"USDC":1566.00754}},{"date":1778544000,"tokens":{"WETH":8780.55148,"USDC":1566.13432}},{"date":1778630400,"tokens":{"WETH":8633.54832,"USDC":1566.25087}},{"date":1778716800,"tokens":{"WETH":8505.92619,"USDC":1565.84748}},{"date":1778803200,"tokens":{"WETH":8591.85563,"USDC":1565.85185}},{"date":1778889600,"tokens":{"WETH":8369.77414,"USDC":1566.13322}},{"date":1778976000,"tokens":{"WETH":8168.4585,"USDC":1565.87024}},{"date":1779062400,"tokens":{"WETH":7945.02173,"USDC":1566.03391}},{"date":1779148800,"tokens":{"WETH":8013.89116,"USDC":1566.01226}},{"date":1779235200,"tokens":{"WETH":7911.69617,"USDC":1566.00755}},{"date":1779321600,"tokens":{"WETH":8040.31467,"USDC":1565.76782}},{"date":1779408000,"tokens":{"WETH":7996.40787,"USDC":1565.87662}},{"date":1779494400,"tokens":{"WETH":7753.70931,"USDC":1566.2716}},{"date":1779580800,"tokens":{"WETH":7934.02644,"USDC":1566.01975}},{"date":1779667200,"tokens":{"WETH":7875.05928,"USDC":1565.90329}},{"date":1779753600,"tokens":{"WETH":7906.17068,"USDC":1565.89143}},{"date":1779840000,"tokens":{"WETH":7783.11005,"USDC":1565.95911}},{"date":1779926400,"tokens":{"WETH":7576.97601,"USDC":1565.54153}},{"date":1780012800,"tokens":{"WETH":7550.66243,"USDC":1565.85271}},{"date":1780099200,"tokens":{"WETH":7583.42054,"USDC":1565.92648}},{"date":1780185600,"tokens":{"WETH":7620.34319,"USDC":1565.70479}},{"date":1780272000,"tokens":{"WETH":7551.4032,"USDC":1565.67944}},{"date":1780358400,"tokens":{"WETH":7501.01862,"USDC":1565.89724}},{"date":1780444800,"tokens":{"WETH":7011.69965,"USDC":1565.94921}},{"date":1780531200,"tokens":{"WETH":6807.95466,"USDC":1565.79669}},{"date":1780617600,"tokens":{"WETH":6472.67969,"USDC":1565.91743}},{"date":1780704000,"tokens":{"WETH":5954.60299,"USDC":1565.96905}},{"date":1780790400,"tokens":{"WETH":5881.11504,"USDC":1565.83129}},{"date":1780876800,"tokens":{"WETH":6328.56515,"USDC":1566.09876}},{"date":1780963200,"tokens":{"WETH":6280.97803,"USDC":1565.84044}},{"date":1781049600,"tokens":{"WETH":6170.4482,"USDC":1566.25108}},{"date":1781136000,"tokens":{"WETH":6191.36359,"USDC":1565.97339}},{"date":1781222400,"tokens":{"WETH":6276.84156,"USDC":1566.03526}},{"date":1781308800,"tokens":{"WETH":6269.02348,"USDC":1566.10656}},{"date":1781395200,"tokens":{"WETH":6339.98599,"USDC":1566.14885}},{"date":1781481600,"tokens":{"WETH":6477.75146,"USDC":1565.84211}},{"date":1781568000,"tokens":{"WETH":6671.89857,"USDC":1566.01279}},{"date":1781654400,"tokens":{"WETH":6757.55723,"USDC":1565.98333}},{"date":1781740800,"tokens":{"WETH":6609.23724,"USDC":1565.95369}},{"date":1781827200,"tokens":{"WETH":6439.86782,"USDC":1566.22766}},{"date":1781913600,"tokens":{"WETH":6413.05841,"USDC":1566.48131}},{"date":1782000000,"tokens":{"WETH":6550.13939,"USDC":1566.04393}},{"date":1782086400,"tokens":{"WETH":6560.31852,"USDC":1565.72751}},{"date":1782172800,"tokens":{"WETH":6517.99721,"USDC":1566.06167}},{"date":1782259200,"tokens":{"WETH":6297.89165,"USDC":1565.90236}},{"date":1782345600,"tokens":{"WETH":6079.64492,"USDC":1566.07043}},{"date":1782432000,"tokens":{"WETH":5894.44184,"USDC":1566.06245}},{"date":1782518400,"tokens":{"WETH":5955.66059,"USDC":1565.95237}},{"date":1782604800,"tokens":{"WETH":5924.85005,"USDC":1565.80203}},{"date":1782691200,"tokens":{"WETH":5951.55475,"USDC":1565.7077}},{"date":1782777600,"tokens":{"WETH":5982.10882,"USDC":1565.88422}},{"date":1782864000,"tokens":{"WETH":5866.85157,"USDC":1565.65202}},{"date":1782950400,"tokens":{"WETH":6150.23882,"USDC":1565.87667}},{"date":1783036800,"tokens":{"WETH":6405.8756,"USDC":1565.97076}},{"date":1783123200,"tokens":{"WETH":6578.47635,"USDC":1566.19209}},{"date":1783209600,"tokens":{"WETH":6682.63962,"USDC":1566.05879}},{"date":1783296000,"tokens":{"WETH":6708.82979,"USDC":1565.87399}},{"date":1783382400,"tokens":{"WETH":6754.04636,"USDC":1566.3243}},{"date":1783468800,"tokens":{"WETH":6675.35524,"USDC":1566.16295}},{"date":1783555200,"tokens":{"WETH":6504.85838,"USDC":1566.13968}},{"date":1783641600,"tokens":{"WETH":6652.63343,"USDC":1565.96757}},{"date":1783728000,"tokens":{"WETH":6746.27723,"USDC":1566.21849}},{"date":1783814400,"tokens":{"WETH":6815.10145,"USDC":1566.1288}},{"date":1783900800,"tokens":{"WETH":6783.48697,"USDC":1565.99325}},{"date":1783987200,"tokens":{"WETH":6734.09673,"USDC":1566.08965}},{"date":1784073600,"tokens":{"WETH":7127.42456,"USDC":1566.1277}},{"date":1784160000,"tokens":{"WETH":7262.53281,"USDC":1566.12957}},{"date":1784246400,"tokens":{"WETH":6974.25669,"USDC":1566.12505}},{"date":1784332800,"tokens":{"WETH":6948.77309,"USDC":1566.29702}},{"date":1784419200,"tokens":{"WETH":7035.64493,"USDC":1566.22517}},{"date":1784505600,"tokens":{"WETH":7061.7816,"USDC":1566.13569}},{"date":1784592000,"tokens":{"WETH":7221.75722,"USDC":1566.11512}},{"date":1784678400,"tokens":{"WETH":7289.2945,"USDC":1566.17759}},{"date":1784764800,"tokens":{"WETH":7264.76263,"USDC":1566.25183}},{"date":1784851200,"tokens":{"WETH":7056.70498,"USDC":1566.22196}},{"date":1784937600,"tokens":{"WETH":7026.16714,"USDC":1566.34764}},{"date":1785024000,"tokens":{"WETH":7089.68432,"USDC":1566.24318}},{"date":1785110400,"tokens":{"WETH":7327.02397,"USDC":1566.11338}},{"date":1785196800,"tokens":{"WETH":7107.36996,"USDC":1566.19862}},{"date":1785283200,"tokens":{"WETH":7146.21182,"USDC":1566.16691}},{"date":1785369600,"tokens":{"WETH":7223.21669,"USDC":1565.87692}},{"date":1785456000,"tokens":{"WETH":7220.51849,"USDC":1565.91431}},{"date":1785542400,"tokens":{"WETH":7048.27563,"USDC":1566.17751}},{"date":1785628800,"tokens":{"WETH":7073.35164,"USDC":1566.12072}},{"date":1785715200,"tokens":{"WETH":7061.97077,"USDC":1565.91767}},{"date":1785801600,"tokens":{"WETH":7044.25501,"USDC":1565.95506}},{"date":1785888000,"tokens":{"WETH":7080.32119,"USDC":1566.11696}},{"date":1785974400,"tokens":{"WETH":7186.34537,"USDC":1565.62774}},{"date":1786060800,"tokens":{"WETH":7169.65497,"USDC":1565.71301}},{"date":1786147200,"tokens":{"WETH":7225.16284,"USDC":1565.93352}},{"date":1786233600,"tokens":{"WETH":7224.05381,"USDC":1565.6986}},{"date":1786320000,"tokens":{"WETH":7195.50743,"USDC":1565.82418}},{"date":1786406400,"tokens":{"WETH":7086.26064,"USDC":1565.73508}},{"date":1786492800,"tokens":{"WETH":7105.31448,"USDC":1565.62635}},{"date":1786579200,"tokens":{"WETH":7088.40248,"USDC":1565.60249}},{"date":1786665600,"tokens":{"WETH":7104.977,"USDC":1565.73085}},{"date":1786752000,"tokens":{"WETH":7100.75383,"USDC":1565.79654}},{"date":1786838400,"tokens":{"WETH":7084.91668,"USDC":1565.85314}},{"date":1786924800,"tokens":{"WETH":7071.09048,"USDC":1555.67172}},{"date":1787011200,"tokens":{"WETH":7127.36606,"USDC":1555.79039}},{"date":1787097600,"tokens":{"WETH":7209.27331,"USDC":1555.9665}},{"date":1787184000,"tokens":{"WETH":8555.69794,"USDC":1555.83307}},{"date":1787270400,"tokens":{"WETH":8877.43717,"USDC":1555.98683}},{"date":1787356800,"tokens":{"WETH":9514.76745,"USDC":1556.21071}},{"date":1787443200,"tokens":{"WETH":9170.13177,"USDC":1556.13875}},{"date":1787529600,"tokens":{"WETH":9281.53612,"USDC":1556.19136}},{"date":1787616000,"tokens":{"WETH":9486.75358,"USDC":1556.25465}},{"date":1787702400,"tokens":{"WETH":9289.63539,"USDC":1556.15807}},{"date":1787788800,"tokens":{"WETH":9468.8999,"USDC":1556.2747}},{"date":1787875200,"tokens":{"WETH":9431.81829,"USDC":1556.35595}},{"date":1787961600,"tokens":{"WETH":9233.14399,"USDC":1556.3056}},{"date":1788048000,"tokens":{"WETH":9305.58622,"USDC":1556.30346}},{"date":1788134400,"tokens":{"WETH":9153.70427,"USDC":1556.14464}},{"date":1788220800,"tokens":{"WETH":9291.98033,"USDC":1556.14317}},{"date":1788307200,"tokens":{"WETH":9096.25294,"USDC":1555.99254}},{"date":1788393600,"tokens":{"WETH":9008.06989,"USDC":1556.0421}},{"date":1788480000,"tokens":{"WETH":9459.74215,"USDC":1556.1952}},{"date":1788566400,"tokens":{"WETH":9281.01818,"USDC":1556.3348}},{"date":1788652800,"tokens":{"WETH":9372.0586,"USDC":1556.33429}},{"date":1788739200,"tokens":{"WETH":9476.22985,"USDC":1556.11532}},{"date":1788825600,"tokens":{"WETH":9453.9808,"USDC":1556.23218}},{"date":1788912000,"tokens":{"WETH":9407.67549,"USDC":1556.37634}},{"date":1788998400,"tokens":{"WETH":9358.41854,"USDC":1556.04705}},{"date":1789084800,"tokens":{"WETH":9265.34256,"USDC":1556.43626}},{"date":1789171200,"tokens":{"WETH":9515.64369,"USDC":1556.20764}},{"date":1789257600,"tokens":{"WETH":9552.98712,"USDC":1556.17798}},{"date":1789344000,"tokens":{"WETH":9517.02545,"USDC":1555.97756}},{"date":1789430400,"tokens":{"WETH":9516.41634,"USDC":1556.15932}},{"date":1789516800,"tokens":{"WETH":9089.29912,"USDC":1555.92532}},{"date":1789603200,"tokens":{"WETH":9208.62441,"USDC":1555.78363}},{"date":1789689600,"tokens":{"WETH":9284.52433,"USDC":1555.69488}},{"date":1789776000,"tokens":{"WETH":9926.25123,"USDC":1556.00708}},{"date":1789862400,"tokens":{"WETH":9948.32274,"USDC":1555.76187}},{"date":1789948800,"tokens":{"WETH":10053.31328,"USDC":1555.87926}},{"date":1790035200,"tokens":{"WETH":10365.31073,"USDC":1556.07781}},{"date":1790121600,"tokens":{"WETH":10412.95916,"USDC":1556.15406}},{"date":1790208000,"tokens":{"WETH":10141.57118,"USDC":1556.14}},{"date":1790294400,"tokens":{"WETH":10168.8586,"USDC":1556.07752}},{"date":1790380800,"tokens":{"WETH":10169.11059,"USDC":1556.18176}},{"date":1790467200,"tokens":{"WETH":10200.14724,"USDC":1556.14681}},{"date":1790553600,"tokens":{"WETH":10060.23044,"USDC":1556.12698}},{"date":1790640000,"tokens":{"WETH":10155.55903,"USDC":1556.2497}},{"date":1790726400,"tokens":{"WETH":10140.54783,"USDC":1556.09878}},{"date":1790812800,"tokens":{"WETH":10165.9179,"USDC":1556.04713}},{"date":1790899200,"tokens":{"WETH":10224.7584,"USDC":1556.23249}},{"date":1790985600,"tokens":{"WETH":10126.61043,"USDC":1556.25834}},{"date":1791072000,"tokens":{"WETH":10186.41256,"USDC":1556.36373}},{"date":1791158400,"tokens":{"WETH":10313.26908,"USDC":1556.27638}},{"date":1791244800,"tokens":{"WETH":10277.2036,"USDC":1556.30204}},{"date":1791331200,"tokens":{"WETH":9872.91047,"USDC":1556.24257}},{"date":1791417600,"tokens":{"WETH":9757.70067,"USDC":1555.86206}},{"date":1791504000,"tokens":{"WETH":9362.45435,"USDC":1555.73699}},{"date":1791590400,"tokens":{"WETH":9425.21328,"USDC":1555.92087}},{"date":1791676800,"tokens":{"WETH":9495.63358,"USDC":1555.88223}},{"date":1791763200,"tokens":{"WETH":9599.40562,"USDC":1555.88202}},{"date":1791849600,"tokens":{"WETH":9422.29704,"USDC":1556.08356}},{"date":1791936000,"tokens":{"WETH":9492.90586,"USDC":1556.12955}},{"date":1792022400,"tokens":{"WETH":9176.48451,"USDC":1555.9244}},{"date":1792108800,"tokens":{"WETH":9228.5842,"USDC":1555.71162}},{"date":1792195200,"tokens":{"WETH":9166.52897,"USDC":1556.04101}},{"date":1792281600,"tokens":{"WETH":9135.2191,"USDC":1556.04947}},{"date":1792368000,"tokens":{"WETH":9172.12965,"USDC":1556.08529}},{"date":1792454400,"tokens":{"WETH":9128.97208,"USDC":1556.28869}},{"date":1792540800,"tokens":{"WETH":9281.70565,"USDC":1555.96223}},{"date":1792627200,"tokens":{"WETH":9254.34436,"USDC":1555.85609}},{"date":1792713600,"tokens":{"WETH":9109.25977,"USDC":1555.57037}},{"date":1792800000,"tokens":{"WETH":9017.47105,"USDC":1555.91584}},{"date":1792886400,"tokens":{"WETH":8908.65338,"USDC":1555.75186}},{"date":1792972800,"tokens":{"WETH":8751.90669,"USDC":1555.82388}},{"date":1793059200,"tokens":{"WETH":8745.51245,"USDC":1555.37552}},{"date":1793145600,"tokens":{"WETH":8945.94624,"USDC":1555.38281}},{"date":1793232000,"tokens":{"WETH":8911.46616,"USDC":1555.52405}},{"date":1793318400,"tokens":{"WETH":8589.46631,"USDC":1554.836}},{"date":1793404800,"tokens":{"WETH":8486.91869,"USDC":1556.18486}},{"date":1793491200,"tokens":{"WETH":8574.68908,"USDC":1556.33801}},{"date":1793577600,"tokens":{"WETH":8676.69632,"USDC":1555.81479}},{"date":1793664000,"tokens":{"WETH":8517.48086,"USDC":1556.02733}},{"date":1793750400,"tokens":{"WETH":8562.82837,"USDC":1556.1286}},{"date":1793836800,"tokens":{"WETH":9187.07625,"USDC":1556.11405}},{"date":1793923200,"tokens":{"WETH":8455.53756,"USDC":1556.08145}},{"date":1794009600,"tokens":{"WETH":8504.49355,"USDC":1556.13664}},{"date":1794096000,"tokens":{"WETH":8461.10192,"USDC":1556.03516}},{"date":1794182400,"tokens":{"WETH":8113.64705,"USDC":1556.00475}},{"date":1794268800,"tokens":{"WETH":8014.28603,"USDC":1555.98913}},{"date":1794355200,"tokens":{"WETH":7808.0628,"USDC":1555.89663}},{"date":1794441600,"tokens":{"WETH":7800.59392,"USDC":1555.88787}},{"date":1794528000,"tokens":{"WETH":7611.60228,"USDC":1555.97382}},{"date":1794614400,"tokens":{"WETH":7147.78554,"USDC":1556.06778}},{"date":1794682679,"tokens":{"WETH":6934.64881,"USDC":1556.06822}}],"tokens":[{"date":1674086400,"tokens":{"WETH":129.86}},{"date":1674172800,"tokens":{"WETH":129.86}},{"date":1674259200,"tokens":{"WETH":131.08609}},{"date":1674345600,"tokens":{"WETH":131.81709}},{"date":1674432000,"tokens":{"WETH":131.84009}},{"date":1674518400,"tokens":{"WETH":131.35115}},{"date":1674604800,"tokens":{"WETH":131.36616}},{"date":1674691200,"tokens":{"WETH":131.36616}},{"date":1674777600,"tokens":{"WETH":131.36616}},{"date":1674864000,"tokens":{"WETH":131.36616}},{"date":1674950400,"tokens":{"WETH":130.20355}},{"date":1675036800,"tokens":{"WETH":130.12453}},{"date":1675123200,"tokens":{"WETH":130.12453}},{"date":1675209600,"tokens":{"WETH":130.12453}},{"date":1675296000,"tokens":{"WETH":129.27453}},{"date":1675382400,"tokens":{"WETH":128.97453}},{"date":1675468800,"tokens":{"WETH":128.87083}},{"date":1675555200,"tokens":{"WETH":128.87083}},{"date":1675641600,"tokens":{"WETH":128.87083}},{"date":1675728000,"tokens":{"WETH":128.77083}},{"date":1675814400,"tokens":{"WETH":128.77083}},{"date":1675900800,"tokens":{"WETH":128.77083}},{"date":1675987200,"tokens":{"WETH":128.77083}},{"date":1676073600,"tokens":{"WETH":126.97083}},{"date":1676160000,"tokens":{"WETH":126.97083}},{"date":1676246400,"tokens":{"WETH":126.97083}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{"WETH":124.50293}},{"date":1676505600,"tokens":{"WETH":124.50293}},{"date":1676592000,"tokens":{"WETH":124.50293}},{"date":1676678400,"tokens":{"WETH":124.50293}},{"date":1676764800,"tokens":{"WETH":124.50293}},{"date":1676851200,"tokens":{"WETH":124.50293}},{"date":1676937600,"tokens":{"WETH":124.50293}},{"date":1677024000,"tokens":{"WETH":124.50293}},{"date":1677110400,"tokens":{"WETH":124.60293}},{"date":1677196800,"tokens":{"WETH":124.60293}},{"date":1677283200,"tokens":{"WETH":109.50293}},{"date":1677369600,"tokens":{"WETH":109.50293}},{"date":1677456000,"tokens":{"WETH":109.53793}},{"date":1677542400,"tokens":{"WETH":109.55591}},{"date":1677628800,"tokens":{"WETH":109.55591}},{"date":1677715200,"tokens":{"WETH":109.55591}},{"date":1677801600,"tokens":{"WETH":109.55591}},{"date":1677888000,"tokens":{"WETH":109.55591}},{"date":1677974400,"tokens":{"WETH":109.55672}},{"date":1678060800,"tokens":{"WETH":109.55826}},{"date":1678147200,"tokens":{"WETH":109.6578}},{"date":1678233600,"tokens":{"WETH":109.65935}},{"date":1678320000,"tokens":{"WETH":114.31463}},{"date":1678406400,"tokens":{"WETH":112.74007}},{"date":1678492800,"tokens":{"WETH":112.74007}},{"date":1678579200,"tokens":{"WETH":112.74007}},{"date":1678665600,"tokens":{"WETH":112.74007}},{"date":1678752000,"tokens":{"WETH":112.55607}},{"date":1678838400,"tokens":{"WETH":112.55607}},{"date":1678924800,"tokens":{"WETH":112.55607}},{"date":1679011200,"tokens":{"WETH":112.60607}},{"date":1679097600,"tokens":{"WETH":112.60608}},{"date":1679184000,"tokens":{"WETH":112.43011}},{"date":1679270400,"tokens":{"WETH":111.79933}},{"date":1679356800,"tokens":{"WETH":111.70289}},{"date":1679443200,"tokens":{"WETH":111.70967}},{"date":1679529600,"tokens":{"WETH":111.71644}},{"date":1679616000,"tokens":{"WETH":111.72323}},{"date":1679702400,"tokens":{"WETH":111.72953}},{"date":1679788800,"tokens":{"WETH":111.73603}},{"date":1679875200,"tokens":{"WETH":111.74273}},{"date":1679961600,"tokens":{"WETH":105.21875}},{"date":1680048000,"tokens":{"WETH":105.21875}},{"date":1680134400,"tokens":{"WETH":105.21875}},{"date":1680220800,"tokens":{"WETH":105.21875}},{"date":1680307200,"tokens":{"WETH":105.21934}},{"date":1680393600,"tokens":{"WETH":105.22294}},{"date":1680480000,"tokens":{"WETH":105.22577}},{"date":1680566400,"tokens":{"WETH":105.26843}},{"date":1680652800,"tokens":{"WETH":105.36168}},{"date":1680739200,"tokens":{"WETH":105.44669}},{"date":1680825600,"tokens":{"WETH":105.489}},{"date":1680912000,"tokens":{"WETH":105.53137}},{"date":1680998400,"tokens":{"WETH":105.57248}},{"date":1681084800,"tokens":{"WETH":105.60916}},{"date":1681171200,"tokens":{"WETH":105.60916}},{"date":1681257600,"tokens":{"WETH":105.86916}},{"date":1681344000,"tokens":{"WETH":105.87137}},{"date":1681430400,"tokens":{"WETH":105.87461}},{"date":1681516800,"tokens":{"WETH":105.87783}},{"date":1681603200,"tokens":{"WETH":105.88101}},{"date":1681689600,"tokens":{"WETH":105.88202}},{"date":1681776000,"tokens":{"WETH":105.88359}},{"date":1681862400,"tokens":{"WETH":105.88584}},{"date":1681948800,"tokens":{"WETH":105.88808}},{"date":1682035200,"tokens":{"WETH":105.89033}},{"date":1682121600,"tokens":{"WETH":105.89173}},{"date":1682208000,"tokens":{"WETH":105.89173}},{"date":1682294400,"tokens":{"WETH":105.89235}},{"date":1682380800,"tokens":{"WETH":104.20314}},{"date":1682467200,"tokens":{"WETH":103.23319}},{"date":1682553600,"tokens":{"WETH":103.44484}},{"date":1682640000,"tokens":{"WETH":103.44686}},{"date":1682726400,"tokens":{"WETH":103.44698}},{"date":1682812800,"tokens":{"WETH":103.47604}},{"date":1682899200,"tokens":{"WETH":103.47822}},{"date":1682985600,"tokens":{"WETH":103.47978}},{"date":1683072000,"tokens":{"WETH":103.48054}},{"date":1683158400,"tokens":{"WETH":103.48139}},{"date":1683244800,"tokens":{"WETH":103.48365}},{"date":1683331200,"tokens":{"WETH":103.48591}},{"date":1683417600,"tokens":{"WETH":103.48817}},{"date":1683504000,"tokens":{"WETH":103.4903}},{"date":1683590400,"tokens":{"WETH":103.4903}},{"date":1683676800,"tokens":{"WETH":103.4903}},{"date":1683763200,"tokens":{"WETH":103.4903}},{"date":1683849600,"tokens":{"WETH":103.4903}},{"date":1683936000,"tokens":{"WETH":103.4903}},{"date":1684022400,"tokens":{"WETH":103.4903}},{"date":1684108800,"tokens":{"WETH":103.4903}},{"date":1684195200,"tokens":{"WETH":103.4903}},{"date":1684281600,"tokens":{"WETH":103.49031}},{"date":1684368000,"tokens":{"WETH":103.49032}},{"date":1684454400,"tokens":{"WETH":103.49033}},{"date":1684540800,"tokens":{"WETH":103.49034}},{"date":1684627200,"tokens":{"WETH":103.49035}},{"date":1684713600,"tokens":{"WETH":103.49035}},{"date":1684800000,"tokens":{"WETH":103.49035}},{"date":1684886400,"tokens":{"WETH":103.49035}},{"date":1684972800,"tokens":{"WETH":103.49035}},{"date":1685059200,"tokens":{"WETH":103.51545}},{"date":1685145600,"tokens":{"WETH":103.6023}},{"date":1685232000,"tokens":{"WETH":103.68981}},{"date":1685318400,"tokens":{"WETH":105.59699}},{"date":1685404800,"tokens":{"WETH":105.68591}},{"date":1685491200,"tokens":{"WETH":107.72574}},{"date":1685577600,"tokens":{"WETH":107.72759}},{"date":1685664000,"tokens":{"WETH":107.58952}},{"date":1685750400,"tokens":{"WETH":108.09089}},{"date":1685836800,"tokens":{"WETH":108.09226}},{"date":1685923200,"tokens":{"WETH":108.09364}},{"date":1686009600,"tokens":{"WETH":108.09621}},{"date":1686096000,"tokens":{"WETH":108.14847}},{"date":1686182400,"tokens":{"WETH":108.15066}},{"date":1686268800,"tokens":{"WETH":108.15284}},{"date":1686355200,"tokens":{"WETH":108.15502}},{"date":1686441600,"tokens":{"WETH":108.15738}},{"date":1686528000,"tokens":{"WETH":108.15986}},{"date":1686614400,"tokens":{"WETH":108.16234}},{"date":1686700800,"tokens":{"WETH":108.16473}},{"date":1686787200,"tokens":{"WETH":108.16522}},{"date":1686873600,"tokens":{"WETH":108.16755}},{"date":1686960000,"tokens":{"WETH":108.17062}},{"date":1687046400,"tokens":{"WETH":108.17368}},{"date":1687132800,"tokens":{"WETH":108.17674}},{"date":1687219200,"tokens":{"WETH":108.07733}},{"date":1687305600,"tokens":{"WETH":108.07893}},{"date":1687392000,"tokens":{"WETH":108.08057}},{"date":1687478400,"tokens":{"WETH":108.08195}},{"date":1687564800,"tokens":{"WETH":113.67455}},{"date":1687651200,"tokens":{"WETH":113.67599}},{"date":1687737600,"tokens":{"WETH":113.67801}},{"date":1687824000,"tokens":{"WETH":113.54029}},{"date":1687910400,"tokens":{"WETH":113.54249}},{"date":1687996800,"tokens":{"WETH":112.74467}},{"date":1688083200,"tokens":{"WETH":112.7452}},{"date":1688169600,"tokens":{"WETH":112.7452}},{"date":1688256000,"tokens":{"WETH":112.7452}},{"date":1688342400,"tokens":{"WETH":115.63306}},{"date":1688428800,"tokens":{"WETH":111.59324}},{"date":1688515200,"tokens":{"WETH":110.9494}},{"date":1688601600,"tokens":{"WETH":111.00556}},{"date":1688688000,"tokens":{"WETH":111.06174}},{"date":1688774400,"tokens":{"WETH":111.08961}},{"date":1688860800,"tokens":{"WETH":111.08961}},{"date":1688947200,"tokens":{"WETH":111.08961}},{"date":1689033600,"tokens":{"WETH":111.08961}},{"date":1689120000,"tokens":{"WETH":111.09157}},{"date":1689206400,"tokens":{"WETH":111.09445}},{"date":1689292800,"tokens":{"WETH":111.0972}},{"date":1689379200,"tokens":{"WETH":111.09995}},{"date":1689465600,"tokens":{"WETH":111.10269}},{"date":1689552000,"tokens":{"WETH":111.10488}},{"date":1689638400,"tokens":{"WETH":111.10709}},{"date":1689724800,"tokens":{"WETH":111.10931}},{"date":1689811200,"tokens":{"WETH":112.81478}},{"date":1689897600,"tokens":{"WETH":103.7086}},{"date":1689984000,"tokens":{"WETH":103.7086}},{"date":1690070400,"tokens":{"WETH":103.7086}},{"date":1690156800,"tokens":{"WETH":103.7086}},{"date":1690243200,"tokens":{"WETH":103.7086}},{"date":1690329600,"tokens":{"WETH":103.7086}},{"date":1690416000,"tokens":{"WETH":104.29324}},{"date":1690502400,"tokens":{"WETH":104.29602}},{"date":1690588800,"tokens":{"WETH":102.70601}},{"date":1690675200,"tokens":{"WETH":102.71012}},{"date":1690761600,"tokens":{"WETH":102.71423}},{"date":1690848000,"tokens":{"WETH":10.03531}},{"date":1690934400,"tokens":{"WETH":10.03531}},{"date":1691020800,"tokens":{"WETH":10.03533}},{"date":1691107200,"tokens":{"WETH":10.03536}},{"date":1691193600,"tokens":{"WETH":15.57169}},{"date":1691280000,"tokens":{"WETH":16.27174}},{"date":1691366400,"tokens":{"WETH":16.41391}},{"date":1691452800,"tokens":{"MFER":2,"CLONEX":3,"AZUKI":1,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":22.6355,"DOODLE":2}},{"date":1691539200,"tokens":{"MFER":2,"CLONEX":3,"AZUKI":1,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":22.63653,"DOODLE":2}},{"date":1691625600,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":26.78236,"DOODLE":2}},{"date":1691712000,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":27.53398,"DOODLE":2}},{"date":1691798400,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":23.43398,"DOODLE":2}},{"date":1691884800,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":24.30418,"DOODLE":2}},{"date":1691971200,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":24.30418,"DOODLE":2}},{"date":1692057600,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":24.30418,"DOODLE":2}},{"date":1692144000,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":24.30418,"DOODLE":2}},{"date":1692230400,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":24.30418,"DOODLE":2}},{"date":1692316800,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":24.30418,"DOODLE":2}},{"date":1692403200,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":24.30418,"DOODLE":2}},{"date":1692489600,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":24.40418,"DOODLE":2}},{"date":1692576000,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":41.27977,"DOODLE":1}},{"date":1692662400,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":41.29284,"DOODLE":1}},{"date":1692748800,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"⚇":1,"CYBERBROKERS":1,"WETH":41.29466,"OTHR":1,"DOODLE":1}},{"date":1692835200,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"⚇":1,"WETH":41.29574,"OTHR":1,"DOODLE":1}},{"date":1692921600,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"⚇":1,"WETH":41.2965,"OTHR":1,"DOODLE":1}},{"date":1693008000,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"⚇":1,"WETH":41.29726,"OTHR":1,"DOODLE":1}},{"date":1693094400,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"⚇":1,"WETH":41.29799,"OTHR":1,"DOODLE":1}},{"date":1693180800,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"⚇":1,"WETH":41.29826,"OTHR":1,"DOODLE":1}},{"date":1693267200,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"⚇":1,"WETH":41.29826,"OTHR":1,"DOODLE":1}},{"date":1693353600,"tokens":{"MFER":2,"CLONEX":3,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.79741,"OTHR":1}},{"date":1693440000,"tokens":{"MFER":2,"CLONEX":3,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.79741,"OTHR":1}},{"date":1693526400,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.77941,"OTHR":1,"WOW":1}},{"date":1693612800,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":44.77941,"OTHR":1,"WOW":1}},{"date":1693699200,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":44.67282,"OTHR":1,"WOW":1}},{"date":1693785600,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":44.67282,"OTHR":1,"WOW":1}},{"date":1693872000,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.46022,"OTHR":1,"WOW":1}},{"date":1693958400,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.46022,"OTHR":1,"WOW":1}},{"date":1694044800,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.46022,"OTHR":1,"WOW":1}},{"date":1694131200,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.46302,"OTHR":1,"WOW":1}},{"date":1694217600,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.46609,"OTHR":1,"WOW":1}},{"date":1694304000,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.46891,"OTHR":1,"WOW":1}},{"date":1694390400,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.47083,"OTHR":1,"WOW":1}},{"date":1694476800,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":45.78614,"OTHR":1,"WOW":1}},{"date":1694563200,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":45.82299,"OTHR":1,"WOW":1}},{"date":1694649600,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":45.85102,"OTHR":1,"WOW":1}},{"date":1694736000,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":45.86416,"OTHR":1,"WOW":1}},{"date":1694822400,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":46.10815,"OTHR":1,"WOW":1}},{"date":1694908800,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":46.13222,"OTHR":1,"WOW":1}},{"date":1694995200,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":46.13987,"OTHR":1,"WOW":1}},{"date":1695081600,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":46.13987,"OTHR":1,"WOW":1}},{"date":1695168000,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":46.13987,"OTHR":1,"WOW":1}},{"date":1695254400,"tokens":{"MFER":2,"0N1":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":46.13987,"OTHR":1,"WOW":1}},{"date":1695340800,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":51.13987,"OTHR":1,"WOW":1}},{"date":1695427200,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":51.13987,"OTHR":1,"WOW":1}},{"date":1695513600,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":51.14254,"OTHR":1,"WOW":1}},{"date":1695600000,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"LAND":1,"WETH":51.25533,"OTHR":1,"WOW":1}},{"date":1695686400,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"⚇":1,"BAYC":1,"LAND":1,"WETH":51.25812,"OTHR":1,"WOW":1}},{"date":1695772800,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"LAND":1,"WETH":51.26092,"OTHR":1,"WOW":1}},{"date":1695859200,"tokens":{"MFER":2,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"HV-MTL":1,"LAND":1,"WETH":51.07104,"OTHR":1,"CLONEX":3,"0N1":2,"COOL":2,"BAYC":1,"WOW":1}},{"date":1695945600,"tokens":{"MFER":2,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":1,"HV-MTL":1,"WETH":50.92199,"OTHR":1,"CLONEX":3,"0N1":2,"COOL":2,"BAYC":1,"HOPE":1,"WOW":1}},{"date":1696032000,"tokens":{"MFER":2,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":1,"HV-MTL":1,"WETH":50.72347,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696118400,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"HV-MTL":1,"LAND":1,"WETH":51.06647,"OTHR":1,"0N1":3,"CLONEX":3,"COOL":2,"BAYC":1,"HOPE":1,"WOW":1,"DOODLE":1}},{"date":1696204800,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":1,"HV-MTL":1,"WETH":52.06798,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696291200,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"HV-MTL":1,"LAND":1,"WETH":52.06858,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696377600,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":1,"HV-MTL":1,"WETH":52.06949,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696464000,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":2,"HV-MTL":1,"WETH":52.00584,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696550400,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":2,"HV-MTL":1,"WETH":52.00727,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696636800,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"HV-MTL":1,"LAND":2,"WETH":52.00869,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696723200,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":1,"HV-MTL":1,"WETH":52.0092,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696809600,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":1,"HV-MTL":1,"WETH":52.00999,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696896000,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":1,"HV-MTL":1,"WETH":51.91121,"OTHR":1,"CLONEX":3,"0N1":3,"PXLMN":1,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696982400,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"HV-MTL":1,"LAND":1,"WETH":51.91244,"OTHR":1,"CLONEX":3,"0N1":3,"PXLMN":1,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1697068800,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"HV-MTL":1,"LAND":2,"WETH":52.1137,"OTHR":1,"0N1":3,"CLONEX":3,"PXLMN":1,"COOL":2,"BAYC":1,"HOPE":1,"WOW":1,"DOODLE":1}},{"date":1697155200,"tokens":{"WETH":44.66986}},{"date":1697241600,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":1,"HV-MTL":1,"WETH":54.59851,"OTHR":1,"CLONEX":3,"0N1":3,"PXLMN":1,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1697328000,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":1,"HV-MTL":1,"WETH":54.64982,"OTHR":1,"CLONEX":3,"0N1":3,"PXLMN":1,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1697414400,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"CYBERBROKERS":1,"⚇":1,"HV-MTL":1,"LAND":2,"WETH":54.65114,"OTHR":1,"0N1":3,"CLONEX":3,"PXLMN":1,"COOL":2,"BAYC":1,"HOPE":1,"WOW":1,"DOODLE":1}},{"date":1697500800,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":54.65246,"OTHR":1,"CLONEX":3,"0N1":3,"PXLMN":1,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1697587200,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":54.65293,"OTHR":1,"CLONEX":3,"0N1":3,"PXLMN":1,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1697673600,"tokens":{"CLONEX":3,"MOONBIRD":1,"COOL":2,"BAYC":1,"⚇":1,"CYBERBROKERS":1,"LAND":1,"WETH":54.65293,"OTHR":1,"DOODLE":1,"WOW":1}},{"date":1697760000,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":110.09859,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1697846400,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":110.09871,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1697932800,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":110.00268,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698019200,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"CYBERBROKERS":1,"⚇":1,"HV-MTL":1,"LAND":2,"WETH":94.94874,"OTHR":1,"0N1":3,"CLONEX":1,"PXLMN":1,"COOL":2,"HOPE":1,"WOW":1,"DOODLE":1}},{"date":1698105600,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":94.96025,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698192000,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":94.98246,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698278400,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":95.00467,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698364800,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":95.02687,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698451200,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":95.03022,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698537600,"tokens":{"MFER":1,"AZUKI":1,"MPH":1,"MOONBIRD":1,"PPG":1,"CYBERBROKERS":1,"⚇":1,"HV-MTL":1,"LAND":2,"WETH":92.73438,"OTHR":1,"0N1":3,"CLONEX":1,"PXLMN":1,"TEST":1,"COOL":2,"HOPE":1,"WOW":1,"DOODLE":1}},{"date":1698624000,"tokens":{"MFER":1,"AZUKI":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"HV-MTL":1,"LAND":2,"WETH":92.73438,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"TEST":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698710400,"tokens":{"MFER":1,"AZUKI":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":92.44313,"OTHR":1,"CLONEX":1,"0N1":2,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698796800,"tokens":{"MFER":1,"AZUKI":1,"MOONBIRD":1,"PPG":1,"CYBERBROKERS":1,"⚇":1,"HV-MTL":1,"LAND":2,"WETH":92.44313,"OTHR":1,"CLONEX":1,"0N1":2,"PXLMN":1,"COOL":2,"HOPE":1,"WOW":1,"DOODLE":1}},{"date":1698883200,"tokens":{"MFER":1,"AZUKI":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":92.13313,"OTHR":1,"CLONEX":1,"0N1":2,"PXLMN":1,"COOL":2,"MAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698969600,"tokens":{"MFER":1,"AZUKI":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":92.13313,"OTHR":1,"CLONEX":1,"0N1":2,"PXLMN":1,"COOL":2,"MAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1699056000,"tokens":{"MFER":1,"AZUKI":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":87.13313,"OTHR":1,"CLONEX":1,"0N1":2,"CAPTAINZ":1,"PXLMN":1,"COOL":2,"MAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1699142400,"tokens":{"MFER":2,"AZUKI":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":86.88313,"OTHR":1,"CLONEX":1,"0N1":2,"CAPTAINZ":1,"PXLMN":1,"COOL":2,"MAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1699228800,"tokens":{"MFER":2,"AZUKI":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"HV-MTL":1,"LAND":2,"WETH":86.88313,"OTHR":1,"CLONEX":1,"0N1":2,"CAPTAINZ":1,"PXLMN":1,"COOL":2,"MAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1699315200,"tokens":{"WETH":86.88313,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"0N1":2,"PXLMN":1,"HOPE":1,"WOW":1,"HV-MTL":1,"MPH":1,"CAPTAINZ":1,"CYBERBROKERS":1,"LAND":2,"⚇":1}},{"date":1699401600,"tokens":{"WETH":86.88313,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"HV-MTL":1,"PXLMN":1,"HOPE":1,"CAPTAINZ":1,"MPH":1}},{"date":1699488000,"tokens":{"WETH":86.88313,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HV-MTL":1,"HOPE":1}},{"date":1699574400,"tokens":{"WETH":86.88325,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"PXLMN":1,"CAPTAINZ":1,"HV-MTL":1,"MPH":1,"HOPE":1}},{"date":1699660800,"tokens":{"WETH":86.88346,"MAYC":1,"CLONEX":1,"PPG":1,"PXLMN":1,"WOW":1,"HV-MTL":1,"CYBERBROKERS":1,"LAND":2,"DOODLE":1,"⚇":1,"MFER":2,"AZUKI":1,"0N1":2,"MPH":1,"OTHR":1,"COOL":2,"CAPTAINZ":1,"HOPE":1,"MOONBIRD":1}},{"date":1699747200,"tokens":{"WETH":86.78367,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HV-MTL":1,"HOPE":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1}},{"date":1699833600,"tokens":{"WETH":86.78388,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"CLONEX":1,"PPG":1,"CYBERBROKERS":1,"HV-MTL":1,"PXLMN":1,"0N1":3,"WOW":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"LAND":2,"MFER":2,"HOPE":1}},{"date":1699920000,"tokens":{"WETH":86.78397,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HV-MTL":1,"HOPE":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1}},{"date":1700006400,"tokens":{"WETH":86.78397,"AZUKI":1,"MAYC":1,"OTHR":1,"CLONEX":1,"PPG":1,"PXLMN":1,"WOW":1,"0N1":3,"HV-MTL":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"CYBERBROKERS":1,"LAND":2,"DOODLE":1,"⚇":1,"MFER":2,"MOONBIRD":1,"HOPE":1}},{"date":1700092800,"tokens":{"WETH":86.78397,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"LAND":2,"HV-MTL":1,"CAPTAINZ":1,"PXLMN":1,"0N1":3,"WOW":1,"MPH":1,"CYBERBROKERS":1,"HOPE":1}},{"date":1700179200,"tokens":{"WETH":86.78397,"PXLMN":1,"WOW":1,"PPG":1,"HV-MTL":1,"CLONEX":1,"LAND":2,"DOODLE":1,"CYBERBROKERS":1,"⚇":1,"MFER":2,"MAYC":1,"AZUKI":1,"0N1":3,"OTHR":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"MOONBIRD":1,"HOPE":1}},{"date":1700265600,"tokens":{"WETH":86.78397,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HV-MTL":1,"HOPE":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1}},{"date":1700352000,"tokens":{"WETH":86.78397,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HOPE":1,"CAPTAINZ":1,"PXLMN":1,"WOW":1,"HV-MTL":1,"MPH":1}},{"date":1700438400,"tokens":{"WETH":86.79406,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HV-MTL":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1700524800,"tokens":{"WETH":86.80448,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HV-MTL":1,"HOPE":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1}},{"date":1700611200,"tokens":{"WETH":86.81489,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HV-MTL":1,"HOPE":1}},{"date":1700697600,"tokens":{"WETH":86.82556,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"CLONEX":1,"PPG":1,"HV-MTL":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":3,"MPH":1,"COOL":2,"CAPTAINZ":1,"LAND":2,"CYBERBROKERS":1,"MFER":2,"HOPE":1}},{"date":1700784000,"tokens":{"WETH":86.82563,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":3,"MPH":1,"HV-MTL":1,"COOL":2,"CAPTAINZ":1,"CYBERBROKERS":1,"LAND":2,"HOPE":1}},{"date":1700870400,"tokens":{"WETH":86.82563,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HV-MTL":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1700956800,"tokens":{"WETH":86.82563,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"HV-MTL":1,"LLPPL":1,"PXLMN":1,"0N1":3,"WOW":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"CYBERBROKERS":1,"LAND":2,"HOPE":1}},{"date":1701043200,"tokens":{"WETH":86.82563,"MAYC":1,"LLPPL":1,"PXLMN":1,"WOW":1,"PPG":1,"HV-MTL":1,"LAND":2,"DOODLE":1,"CYBERBROKERS":1,"CLONEX":1,"⚇":1,"MFER":2,"AZUKI":1,"0N1":3,"OTHR":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"HOPE":1,"MOONBIRD":1}},{"date":1701129600,"tokens":{"WETH":86.82563,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"LAND":2,"0N1":3,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"WOW":1,"MPH":1,"HV-MTL":1,"CYBERBROKERS":1,"HOPE":1}},{"date":1701216000,"tokens":{"WETH":92.06219,"LLPPL":1,"LP":1,"PXLMN":1,"WOW":1,"PPG":1,"HV-MTL":1,"CYBERBROKERS":1,"LAND":2,"DOODLE":1,"CLONEX":1,"⚇":1,"MFER":2,"AZUKI":1,"MAYC":1,"0N1":3,"MPH":1,"OTHR":1,"COOL":2,"CAPTAINZ":1,"HOPE":1,"MOONBIRD":1}},{"date":1701302400,"tokens":{"WETH":92.06219,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HV-MTL":1,"LLPPL":1,"CAPTAINZ":1,"LP":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1701388800,"tokens":{"WETH":92.06223,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HV-MTL":1,"CAPTAINZ":1,"LP":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1701475200,"tokens":{"WETH":92.06229,"DOODLE":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"CLONEX":1,"PPG":1,"CYBERBROKERS":1,"LAND":2,"LLPPL":1,"LP":1,"AZUKI":1,"PXLMN":1,"WOW":1,"0N1":3,"HV-MTL":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"⚇":1,"MFER":2,"HOPE":1}},{"date":1701561600,"tokens":{"WETH":92.06235,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"CLONEX":1,"PPG":1,"CYBERBROKERS":1,"LAND":2,"LLPPL":1,"LP":1,"PXLMN":1,"WOW":1,"0N1":3,"HV-MTL":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"MFER":2,"HOPE":1}},{"date":1701648000,"tokens":{"WETH":92.35523,"LLPPL":1,"AZUKI":1,"MAYC":1,"PXLMN":1,"WOW":1,"PPG":1,"0N1":3,"OTHR":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"LAND":2,"DOODLE":1,"CYBERBROKERS":1,"CLONEX":1,"⚇":1,"MFER":2,"HOPE":1,"MOONBIRD":1}},{"date":1701734400,"tokens":{"WETH":92.40976,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1701820800,"tokens":{"WETH":91.464,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"CLONEX":1,"PPG":1,"PXLMN":1,"0N1":3,"WOW":1,"COOL":2,"CAPTAINZ":1,"LAND":2,"CYBERBROKERS":1,"HOPE":1,"MFER":2}},{"date":1701907200,"tokens":{"WETH":91.51953,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1701993600,"tokens":{"WETH":91.56036,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"LAND":2,"0N1":3,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"CYBERBROKERS":1,"HOPE":1}},{"date":1702080000,"tokens":{"WETH":91.56036,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1702166400,"tokens":{"WETH":91.56036,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1702252800,"tokens":{"WETH":91.56036,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1702339200,"tokens":{"WETH":91.56036,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1702425600,"tokens":{"WETH":91.56036,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"CLONEX":1,"PPG":1,"COOL":2,"LAND":2,"0N1":3,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"CYBERBROKERS":1,"MFER":2,"HOPE":1}},{"date":1702512000,"tokens":{"WETH":88.36036,"DOODLE":1,"AZUKI":1,"MAYC":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"LLPPL":1,"PXLMN":1,"PPG":1,"WOW":1,"0N1":3,"OTHR":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"LAND":2,"CYBERBROKERS":1,"HOPE":1}},{"date":1702598400,"tokens":{"WETH":88.36099,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1702684800,"tokens":{"WETH":88.36099,"LLPPL":1,"PXLMN":1,"WOW":1,"PPG":1,"CYBERBROKERS":1,"LAND":2,"⚇":1,"MFER":2,"DEGODS":1,"DOODLE":1,"CLONEX":1,"AZUKI":1,"MAYC":1,"0N1":2,"MPH":1,"OTHR":1,"COOL":2,"CAPTAINZ":1,"HOPE":1,"MOONBIRD":1}},{"date":1702771200,"tokens":{"WETH":88.36099,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1702857600,"tokens":{"WETH":88.36099,"OTHR":1,"CLONEX":1,"CYBERBROKERS":1,"LAND":2,"LLPPL":1,"PXLMN":1,"WOW":1,"PPG":1,"⚇":1,"MFER":2,"DEGODS":1,"DOODLE":1,"MAYC":1,"AZUKI":1,"0N1":2,"MPH":1,"COOL":2,"CAPTAINZ":1,"MOONBIRD":1,"HOPE":1}},{"date":1702944000,"tokens":{"WETH":88.36099,"DOODLE":1,"AZUKI":1,"LLPPL":1,"PXLMN":1,"PPG":1,"WOW":1,"CYBERBROKERS":1,"LAND":2,"⚇":1,"MFER":2,"DEGODS":1,"CLONEX":1,"MAYC":1,"0N1":2,"MPH":1,"OTHR":1,"COOL":2,"CAPTAINZ":1,"MOONBIRD":1,"HOPE":1}},{"date":1703030400,"tokens":{"WETH":88.36099,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"MFER":2,"HOPE":1}},{"date":1703116800,"tokens":{"WETH":88.36099,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"LAND":2,"CYBERBROKERS":1,"HOPE":1}},{"date":1703203200,"tokens":{"WETH":88.36115,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"DEGODS":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":2,"MPH":1,"COOL":2,"CAPTAINZ":1,"LAND":2,"CYBERBROKERS":1,"HOPE":1}},{"date":1703289600,"tokens":{"WETH":94.36141,"LLPPL":1,"PXLMN":1,"WOW":1,"PPG":1,"CYBERBROKERS":1,"LAND":2,"⚇":1,"MFER":2,"DEGODS":1,"CLONEX":1,"DOODLE":1,"MAYC":1,"AZUKI":1,"0N1":2,"OTHR":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"MOONBIRD":1,"HOPE":1}},{"date":1703376000,"tokens":{"WETH":94.36168,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"CLONEX":1,"PPG":1,"COOL":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"LAND":2,"CYBERBROKERS":1,"MFER":2,"HOPE":1}},{"date":1703462400,"tokens":{"WETH":94.36195,"LLPPL":1,"PXLMN":1,"WOW":1,"PPG":1,"LAND":2,"CYBERBROKERS":1,"⚇":1,"MFER":2,"DEGODS":1,"CLONEX":1,"DOODLE":1,"AZUKI":1,"MAYC":1,"0N1":2,"OTHR":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"MOONBIRD":1,"HOPE":1}},{"date":1703548800,"tokens":{"WETH":94.36206,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1703635200,"tokens":{"WETH":94.36206,"DOODLE":1,"⚇":1,"MFER":2,"PPG":1,"COOL":2,"LAND":2,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"WOW":1,"CYBERBROKERS":1,"DEGODS":1,"CLONEX":1,"AZUKI":1,"MAYC":1,"0N1":2,"OTHR":1,"MPH":1,"HOPE":1,"MOONBIRD":1}},{"date":1703721600,"tokens":{"WETH":94.36206,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"MFER":2,"HOPE":1}},{"date":1703808000,"tokens":{"WETH":94.36206,"DOODLE":1,"LLPPL":1,"PXLMN":1,"PPG":1,"WOW":1,"CYBERBROKERS":1,"LAND":2,"⚇":1,"MFER":2,"DEGODS":1,"MAYC":1,"AZUKI":1,"0N1":2,"MPH":1,"OTHR":1,"COOL":2,"CAPTAINZ":1,"HOPE":1,"MOONBIRD":1,"CLONEX":1}},{"date":1703894400,"tokens":{"WETH":94.36206,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"LAND":2,"HOPE":1}},{"date":1703980800,"tokens":{"WETH":94.36939,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"CLONEX":1,"PPG":1,"COOL":2,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"CYBERBROKERS":1,"MFER":2,"HOPE":1}},{"date":1704067200,"tokens":{"WETH":94.37918,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1704153600,"tokens":{"WETH":94.38887,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"WOW":1,"MPH":1,"HOPE":1}},{"date":1704240000,"tokens":{"WETH":94.39829,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"DEGODS":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":2,"MPH":1,"CAPTAINZ":1,"LAND":2,"HOPE":1}},{"date":1704326400,"tokens":{"WETH":94.40081,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1704412800,"tokens":{"WETH":94.40081,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1704499200,"tokens":{"WETH":94.40081,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1704585600,"tokens":{"WETH":94.40081,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1704672000,"tokens":{"WETH":94.40081,"DOODLE":1,"LLPPL":1,"PXLMN":1,"PPG":1,"WOW":1,"CYBERBROKERS":1,"LAND":2,"⚇":1,"MFER":2,"DEGODS":1,"0N1":2,"MPH":1,"OTHR":1,"COOL":2,"CAPTAINZ":1,"MAYC":1,"AZUKI":1,"MOONBIRD":1,"HOPE":1,"CLONEX":1}},{"date":1704758400,"tokens":{"WETH":94.40081,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1704844800,"tokens":{"WETH":94.40081,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1,"MFER":2}},{"date":1704931200,"tokens":{"WETH":94.40081,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1705017600,"tokens":{"WETH":94.40087,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"CYBERBROKERS":1,"DEGODS":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":2,"COOL":2,"CAPTAINZ":1,"LAND":2,"MPH":1,"HOPE":1}},{"date":1705104000,"tokens":{"WETH":93.38866,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"CYBERBROKERS":1,"DEGODS":1,"LLPPL":1,"PXLMN":1,"0N1":2,"WOW":1,"COOL":2,"CAPTAINZ":1,"LAND":2,"MPH":1,"HOPE":1}},{"date":1705190400,"tokens":{"WETH":93.38874,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"LAND":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":2,"CYBERBROKERS":1,"MPH":1,"HOPE":1}},{"date":1705276800,"tokens":{"WETH":93.38884,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":2,"MPH":1,"HOPE":1}},{"date":1705363200,"tokens":{"WETH":93.39231,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"CYBERBROKERS":1,"LAND":2,"MPH":1,"HOPE":1}},{"date":1705449600,"tokens":{"WETH":93.39713,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"CYBERBROKERS":1,"DEGODS":1,"LLPPL":1,"PXLMN":1,"0N1":2,"COOL":2,"CAPTAINZ":1,"LAND":2,"MPH":1,"HOPE":1}},{"date":1705536000,"tokens":{"WETH":93.4013,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"0N1":2,"DEGODS":1,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"LAND":2,"MPH":1,"HOPE":1}},{"date":1705622400,"tokens":{"WETH":93.40585,"DOODLE":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"CLONEX":1,"LLPPL":1,"PXLMN":1,"PPG":1,"WOW":1,"CYBERBROKERS":1,"LAND":2,"⚇":1,"MFER":2,"DEGODS":1,"0N1":2,"COOL":2,"CAPTAINZ":1,"MPH":1,"AZUKI":1,"HOPE":1}},{"date":1705708800,"tokens":{"WETH":93.40677,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1705795200,"tokens":{"WETH":93.40677,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"CLONEX":1,"PPG":1,"DEGODS":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":2,"COOL":2,"CAPTAINZ":1,"CYBERBROKERS":1,"LAND":2,"MPH":1,"MFER":2,"HOPE":1}},{"date":1705881600,"tokens":{"WETH":93.40677,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"⚇":1,"CLONEX":1,"PPG":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":2,"COOL":2,"CAPTAINZ":1,"CYBERBROKERS":1,"LAND":2,"MPH":1,"MFER":2,"HOPE":1,"MOONBIRD":1,"DEGODS":1}},{"date":1705968000,"tokens":{"WETH":93.60677,"DOODLE":1,"LLPPL":1,"PXLMN":1,"PPG":1,"WOW":1,"CYBERBROKERS":1,"LAND":2,"⚇":1,"MFER":2,"DEGODS":1,"0N1":2,"COOL":2,"CAPTAINZ":1,"MAYC":1,"AZUKI":1,"MPH":1,"OTHR":1,"HOPE":1,"MOONBIRD":1,"CLONEX":1}},{"date":1706054400,"tokens":{"WETH":93.92964,"DOODLE":1,"LLPPL":1,"PXLMN":1,"WOW":1,"LAND":2,"CYBERBROKERS":1,"⚇":1,"MFER":2,"DEGODS":1,"0N1":2,"COOL":2,"CAPTAINZ":1,"MAYC":1,"OTHR":1,"MPH":1,"CLONEX":1,"MOONBIRD":1,"HOPE":1}},{"date":1706140800,"tokens":{"WETH":94.52206,"DOODLE":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"COOL":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"CYBERBROKERS":1,"MPH":1,"HOPE":1}},{"date":1706227200,"tokens":{"WETH":94.52206,"DOODLE":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1706313600,"tokens":{"WETH":94.52206,"DOODLE":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1706400000,"tokens":{"WETH":94.62677,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1706486400,"tokens":{"WETH":94.87698,"LLPPL":1,"PXLMN":1,"0N1":2,"COOL":1,"CAPTAINZ":1,"LAND":1,"CYBERBROKERS":1,"MAYC":1,"MPH":1,"OTHR":1,"MFER":1,"CLONEX":1,"MOONBIRD":1,"HOPE":1,"DEGODS":1}},{"date":1706572800,"tokens":{"WETH":94.87698,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1706659200,"tokens":{"WETH":94.87698,"MAYC":1,"OTHR":1,"MOONBIRD":1,"CLONEX":1,"DEGODS":1,"MFER":1,"COOL":1,"CYBERBROKERS":1,"MPH":1,"LAND":1,"0N1":2,"LLPPL":1,"PXLMN":1,"HOPE":1,"CAPTAINZ":1}},{"date":1706745600,"tokens":{"WETH":94.87698,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"CYBERBROKERS":1,"MPH":1,"LAND":1,"LLPPL":1,"PXLMN":1,"HOPE":1}},{"date":1706832000,"tokens":{"WETH":94.87971,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"CYBERBROKERS":1,"MPH":1,"LLPPL":1,"PXLMN":1,"HOPE":1}},{"date":1706918400,"tokens":{"WETH":94.88418,"MAYC":1,"OTHR":1,"MOONBIRD":1,"CLONEX":1,"DEGODS":1,"MFER":1,"COOL":1,"CYBERBROKERS":1,"MPH":1,"LAND":1,"0N1":2,"LLPPL":1,"PXLMN":1,"HOPE":1,"CAPTAINZ":1}},{"date":1707004800,"tokens":{"WETH":94.88869,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"MPH":1,"LLPPL":1,"PXLMN":1,"HOPE":1}},{"date":1707091200,"tokens":{"WETH":94.8932,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"MPH":1,"LLPPL":1,"PXLMN":1,"HOPE":1}},{"date":1707177600,"tokens":{"WETH":94.89496,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"MPH":1,"LLPPL":1,"PXLMN":1,"HOPE":1}},{"date":1707264000,"tokens":{"WETH":94.89496,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"MPH":1,"LLPPL":1,"PXLMN":1,"HOPE":1}},{"date":1707350400,"tokens":{"WETH":94.89496,"MAYC":1,"CLONEX":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"COOL":1,"CYBERBROKERS":1,"MPH":1,"LAND":1,"0N1":2,"DEGODS":1,"LLPPL":1,"PXLMN":1,"HOPE":1,"CAPTAINZ":1}},{"date":1707436800,"tokens":{"WETH":94.89496,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"MPH":1,"LLPPL":1,"PXLMN":1,"HOPE":1}},{"date":1707523200,"tokens":{"WETH":94.89496,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"MPH":1,"LAND":1,"0N1":2,"DEGODS":1,"LLPPL":1,"PXLMN":1,"HOPE":1,"CAPTAINZ":1}},{"date":1707609600,"tokens":{"WETH":95.41771,"MAYC":1,"MFER":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"CAPTAINZ":1,"MPH":1,"LLPPL":1,"PXLMN":1}},{"date":1707696000,"tokens":{"WETH":95.41771,"MAYC":1,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2,"LLPPL":1,"CAPTAINZ":1,"MPH":1,"LAND":1,"PXLMN":1}},{"date":1707782400,"tokens":{"WETH":96.01468,"MFER":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2}},{"date":1707868800,"tokens":{"WETH":96.01468,"MFER":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2}},{"date":1707955200,"tokens":{"WETH":96.01468,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2,"LAND":1}},{"date":1708041600,"tokens":{"WETH":96.06752,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1708128000,"tokens":{"WETH":96.06752,"MFER":1,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1708214400,"tokens":{"WETH":96.06752,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1708300800,"tokens":{"WETH":96.06752,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1708387200,"tokens":{"WETH":96.06752,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1708473600,"tokens":{"WETH":96.06752,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1708560000,"tokens":{"WETH":96.06752,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1708646400,"tokens":{"WETH":96.06752,"COOL":1,"CYBERBROKERS":1,"0N1":2,"MFER":1}},{"date":1708732800,"tokens":{"WETH":96.06757,"MFER":1,"0N1":2,"COOL":1,"CYBERBROKERS":1}},{"date":1708819200,"tokens":{"WETH":96.06766,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1708905600,"tokens":{"WETH":96.06774,"0N1":2,"COOL":1,"CYBERBROKERS":1,"MFER":1}},{"date":1708992000,"tokens":{"WETH":96.17004,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1709078400,"tokens":{"WETH":96.30837,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1709164800,"tokens":{"WETH":96.47479,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1709251200,"tokens":{"WETH":96.6413,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1709337600,"tokens":{"WETH":96.68326,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1709424000,"tokens":{"WETH":96.68367,"COOL":1,"0N1":2,"CYBERBROKERS":1,"MFER":1}},{"date":1709510400,"tokens":{"WETH":96.68421,"COOL":1,"CYBERBROKERS":1,"0N1":2,"MFER":1}},{"date":1709596800,"tokens":{"WETH":96.68475,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1709683200,"tokens":{"WETH":96.6853,"0N1":2,"COOL":1,"CYBERBROKERS":1,"MFER":1}},{"date":1709769600,"tokens":{"WETH":96.68544,"MFER":1,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1709856000,"tokens":{"WETH":96.68558,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1709942400,"tokens":{"WETH":96.68578,"0N1":2,"COOL":1,"CYBERBROKERS":1,"MFER":1}},{"date":1710028800,"tokens":{"WETH":96.68598,"MFER":1,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1710115200,"tokens":{"WETH":96.68618,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1710201600,"tokens":{"WETH":96.68623,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1710288000,"tokens":{"WETH":96.68623,"0N1":2,"COOL":1,"CYBERBROKERS":1,"MFER":1}},{"date":1710374400,"tokens":{"WETH":96.68623,"0N1":2,"COOL":1,"CYBERBROKERS":1,"MFER":1}},{"date":1710460800,"tokens":{"WETH":96.68623,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1710547200,"tokens":{"WETH":96.68639,"MFER":1,"0N1":2,"COOL":1,"CYBERBROKERS":1}},{"date":1710633600,"tokens":{"WETH":96.57229,"0N1":2,"COOL":1,"CYBERBROKERS":1}},{"date":1710720000,"tokens":{"WETH":96.57288,"CYBERBROKERS":1,"0N1":2,"COOL":1}},{"date":1710806400,"tokens":{"WETH":96.57348,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1710892800,"tokens":{"WETH":96.57409,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1710979200,"tokens":{"WETH":96.57438,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1711065600,"tokens":{"WETH":96.57438,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1711152000,"tokens":{"WETH":96.57438,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1711238400,"tokens":{"WETH":96.5746,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1711324800,"tokens":{"WETH":96.57484,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1711411200,"tokens":{"WETH":96.68067,"COOL":1,"0N1":1,"CYBERBROKERS":1}},{"date":1711497600,"tokens":{"WETH":96.68091,"COOL":1,"0N1":1,"CYBERBROKERS":1}},{"date":1711584000,"tokens":{"WETH":3.42349,"COOL":1,"0N1":1,"CYBERBROKERS":1}},{"date":1711670400,"tokens":{"WETH":3.42349,"COOL":1,"CYBERBROKERS":1,"0N1":1}},{"date":1711756800,"tokens":{"WETH":3.42349,"COOL":1,"CYBERBROKERS":1,"0N1":1}},{"date":1711843200,"tokens":{"WETH":3.42349,"COOL":1,"CYBERBROKERS":1,"0N1":1}},{"date":1711929600,"tokens":{"WETH":3.36349,"COOL":1,"CYBERBROKERS":1,"0N1":1}},{"date":1712016000,"tokens":{"WETH":3.36349,"COOL":1,"0N1":1,"CYBERBROKERS":1}},{"date":1712102400,"tokens":{"WETH":3.36349,"0N1":1,"COOL":1,"CYBERBROKERS":1}},{"date":1712188800,"tokens":{"WETH":3.48874,"0N1":1,"COOL":1}},{"date":1712275200,"tokens":{"WETH":3.48874,"COOL":1,"0N1":1}},{"date":1712361600,"tokens":{"WETH":3.48874,"0N1":1,"COOL":1}},{"date":1712448000,"tokens":{"WETH":3.48875,"COOL":1,"0N1":1}},{"date":1712534400,"tokens":{"WETH":3.48875,"COOL":1,"0N1":1}},{"date":1712620800,"tokens":{"WETH":3.48876,"COOL":1,"0N1":1}},{"date":1712707200,"tokens":{"WETH":3.48878,"COOL":1,"0N1":1}},{"date":1712793600,"tokens":{"WETH":3.43364,"COOL":1,"0N1":1}},{"date":1712880000,"tokens":{"WETH":3.43366,"0N1":1,"COOL":1}},{"date":1712966400,"tokens":{"WETH":3.43367,"COOL":1,"0N1":1}},{"date":1713052800,"tokens":{"WETH":3.43367,"COOL":1,"0N1":1}},{"date":1713139200,"tokens":{"WETH":3.43367,"COOL":1,"0N1":1}},{"date":1713225600,"tokens":{"WETH":3.43367,"0N1":1,"COOL":1}},{"date":1713312000,"tokens":{"WETH":3.43367,"COOL":1,"0N1":1}},{"date":1713398400,"tokens":{"WETH":3.43367,"0N1":1,"COOL":1}},{"date":1713484800,"tokens":{"WETH":3.43657,"COOL":1,"0N1":1}},{"date":1713571200,"tokens":{"WETH":3.44026,"COOL":1,"0N1":1}},{"date":1713657600,"tokens":{"WETH":3.44361,"COOL":1,"0N1":1}},{"date":1713744000,"tokens":{"WETH":3.44731,"COOL":1,"0N1":1}},{"date":1713830400,"tokens":{"WETH":3.66439,"COOL":1}},{"date":1713916800,"tokens":{"WETH":3.6644,"COOL":1}},{"date":1714003200,"tokens":{"WETH":3.6644,"COOL":1}},{"date":1714089600,"tokens":{"WETH":3.66441,"COOL":1}},{"date":1714176000,"tokens":{"WETH":3.66442,"COOL":1}},{"date":1714262400,"tokens":{"WETH":3.66443,"COOL":1}},{"date":1714348800,"tokens":{"WETH":3.66443,"COOL":1}},{"date":1714435200,"tokens":{"WETH":3.66444,"COOL":1}},{"date":1714521600,"tokens":{"WETH":3.66445,"COOL":1}},{"date":1714608000,"tokens":{"WETH":3.66446,"COOL":1}},{"date":1714694400,"tokens":{"WETH":3.55383,"COOL":1}},{"date":1714780800,"tokens":{"WETH":3.55384,"COOL":1}},{"date":1714867200,"tokens":{"WETH":3.55384,"COOL":1}},{"date":1714953600,"tokens":{"WETH":3.55385,"COOL":1}},{"date":1715040000,"tokens":{"COOL":1,"WETH":3.55385}},{"date":1715126400,"tokens":{"WETH":3.55385,"COOL":1}},{"date":1715212800,"tokens":{"WETH":3.55444,"COOL":1}},{"date":1715299200,"tokens":{"WETH":3.5557,"COOL":1}},{"date":1715385600,"tokens":{"WETH":3.55695,"COOL":1}},{"date":1715472000,"tokens":{"WETH":3.55834,"COOL":1}},{"date":1715558400,"tokens":{"WETH":3.55908,"COOL":1}},{"date":1715644800,"tokens":{"WETH":3.55908,"COOL":1}},{"date":1715731200,"tokens":{"WETH":3.55943,"COOL":1}},{"date":1715817600,"tokens":{"WETH":3.55983,"COOL":1}},{"date":1715904000,"tokens":{"WETH":3.56026,"COOL":1}},{"date":1715990400,"tokens":{"WETH":3.56067,"COOL":1}},{"date":1716076800,"tokens":{"WETH":3.56114,"COOL":1}},{"date":1716163200,"tokens":{"WETH":3.56136,"COOL":1}},{"date":1716249600,"tokens":{"WETH":3.56137,"COOL":1}},{"date":1716336000,"tokens":{"WETH":3.5614,"COOL":1}},{"date":1716422400,"tokens":{"WETH":3.56159,"COOL":1,"USDC":241982.6526}},{"date":1716508800,"tokens":{"WETH":3.56214,"COOL":1,"USDC":241982.6526}},{"date":1716595200,"tokens":{"WETH":3.56262,"COOL":1,"USDC":241982.6526}},{"date":1716681600,"tokens":{"WETH":3.5631,"COOL":1,"USDC":241982.6526}},{"date":1716768000,"tokens":{"WETH":3.56343,"COOL":1,"USDC":241982.6526}},{"date":1716854400,"tokens":{"WETH":3.56343,"COOL":1,"USDC":229068.9026}},{"date":1716940800,"tokens":{"WETH":3.56343,"COOL":1,"USDC":229068.9026}},{"date":1717027200,"tokens":{"WETH":3.56348,"COOL":1,"USDC":227246.9026}},{"date":1717113600,"tokens":{"WETH":3.56391,"COOL":1,"USDC":289352.6526}},{"date":1717200000,"tokens":{"WETH":3.56442,"COOL":1,"USDC":289212.65241}},{"date":1717286400,"tokens":{"WETH":3.56488,"COOL":1,"USDC":289212.65241}},{"date":1717372800,"tokens":{"WETH":3.5653,"COOL":1,"USDC":289212.65241}},{"date":1717459200,"tokens":{"WETH":3.5653,"COOL":1,"USDC":289212.65241}},{"date":1717545600,"tokens":{"WETH":3.5653,"COOL":1,"USDC":289212.65241}},{"date":1717632000,"tokens":{"WETH":3.56534,"COOL":1,"USDC":289212.65241}},{"date":1717718400,"tokens":{"WETH":3.56575,"COOL":1,"USDC":289212.65241}},{"date":1717804800,"tokens":{"WETH":3.56619,"COOL":1,"USDC":289212.65241}},{"date":1717891200,"tokens":{"WETH":3.56657,"COOL":1,"USDC":289212.65241}},{"date":1717977600,"tokens":{"WETH":3.56671,"COOL":1,"USDC":289212.65241}},{"date":1718064000,"tokens":{"WETH":3.56679,"COOL":1,"USDC":289212.65241}},{"date":1718150400,"tokens":{"WETH":3.56686,"COOL":1,"USDC":289212.65241}},{"date":1718236800,"tokens":{"WETH":3.56698,"COOL":1,"USDC":289212.65241}},{"date":1718323200,"tokens":{"WETH":3.56743,"COOL":1,"USDC":289212.65241}},{"date":1718409600,"tokens":{"WETH":3.56786,"COOL":1,"USDC":289212.65241}},{"date":1718496000,"tokens":{"WETH":3.51811,"COOL":1,"USDC":289212.65241}},{"date":1718582400,"tokens":{"WETH":3.51851,"COOL":1,"USDC":289212.65241}},{"date":1718668800,"tokens":{"WETH":3.51851,"COOL":1,"USDC":289212.65241}},{"date":1718755200,"tokens":{"WETH":3.51851,"COOL":1,"USDC":289212.65241}},{"date":1718841600,"tokens":{"WETH":3.51865,"COOL":1,"USDC":289212.65241}},{"date":1718928000,"tokens":{"WETH":3.51909,"COOL":1,"USDC":289212.65241}},{"date":1719014400,"tokens":{"WETH":3.51964,"COOL":1,"USDC":289212.65241}},{"date":1719100800,"tokens":{"WETH":3.52025,"COOL":1,"USDC":289212.65241}},{"date":1719187200,"tokens":{"WETH":3.52085,"COOL":1,"USDC":289212.65241}},{"date":1719273600,"tokens":{"WETH":3.52137,"COOL":1,"USDC":289212.65241}},{"date":1719360000,"tokens":{"WETH":3.52142,"COOL":1,"USDC":289212.65241}},{"date":1719446400,"tokens":{"WETH":3.52143,"COOL":1,"USDC":289212.65241}},{"date":1719532800,"tokens":{"WETH":3.52191,"COOL":1,"USDC":289212.65241}},{"date":1719619200,"tokens":{"WETH":3.5223,"COOL":1,"USDC":289112.65241}},{"date":1719705600,"tokens":{"WETH":3.52253,"COOL":1,"USDC":289112.65241}},{"date":1719792000,"tokens":{"WETH":3.52273,"COOL":1,"USDC":289112.65241}},{"date":1719878400,"tokens":{"WETH":3.52286,"COOL":1,"USDC":289112.65241}},{"date":1719964800,"tokens":{"WETH":3.523,"COOL":1,"USDC":289112.65241}},{"date":1720051200,"tokens":{"WETH":3.52315,"COOL":1,"USDC":289112.65241}},{"date":1720137600,"tokens":{"WETH":3.52392,"COOL":1,"USDC":289112.65241}},{"date":1720224000,"tokens":{"WETH":3.5246,"COOL":1,"USDC":289112.65241}},{"date":1720310400,"tokens":{"WETH":3.52494,"COOL":1,"USDC":289112.65241}},{"date":1720396800,"tokens":{"WETH":3.52534,"COOL":1,"USDC":289112.65241}},{"date":1720483200,"tokens":{"WETH":3.52567,"COOL":1,"USDC":289112.65241}},{"date":1720569600,"tokens":{"WETH":3.52603,"COOL":1,"USDC":289112.65241}},{"date":1720656000,"tokens":{"WETH":3.52606,"COOL":1,"USDC":289112.65241}},{"date":1720742400,"tokens":{"WETH":3.52656,"COOL":1,"USDC":289112.65241}},{"date":1720828800,"tokens":{"WETH":3.52701,"COOL":1,"USDC":289112.65241}},{"date":1720915200,"tokens":{"WETH":3.52741,"COOL":1,"USDC":289112.65241}},{"date":1721001600,"tokens":{"WETH":3.52783,"COOL":1,"USDC":289112.65241}},{"date":1721088000,"tokens":{"WETH":3.52831,"COOL":1,"USDC":289112.65241}},{"date":1721174400,"tokens":{"WETH":3.52873,"COOL":1,"USDC":289112.65241}},{"date":1721260800,"tokens":{"WETH":3.52903,"COOL":1,"USDC":289112.65241}},{"date":1721347200,"tokens":{"WETH":3.5294,"COOL":1,"USDC":289112.65241}},{"date":1721433600,"tokens":{"WETH":3.52976,"COOL":1,"USDC":289112.65241}},{"date":1721520000,"tokens":{"WETH":3.53006,"COOL":1,"USDC":288982.25241}},{"date":1721606400,"tokens":{"WETH":3.53034,"COOL":1,"USDC":288982.25241}},{"date":1721692800,"tokens":{"WETH":3.53043,"COOL":1,"USDC":288982.25241}},{"date":1721779200,"tokens":{"WETH":3.53053,"COOL":1,"USDC":288982.25241}},{"date":1721865600,"tokens":{"WETH":3.53061,"COOL":1,"USDC":288982.25241}},{"date":1721952000,"tokens":{"WETH":3.53097,"COOL":1,"USDC":288982.25241}},{"date":1722038400,"tokens":{"WETH":3.53133,"COOL":1,"USDC":288491.77121}},{"date":1722124800,"tokens":{"WETH":3.53164,"COOL":1,"USDC":288491.77121}},{"date":1722211200,"tokens":{"WETH":3.53199,"COOL":1,"USDC":288491.77121}},{"date":1722297600,"tokens":{"WETH":3.53205,"COOL":1,"USDC":288491.77121}},{"date":1722384000,"tokens":{"WETH":3.53212,"COOL":1,"USDC":288491.77121}},{"date":1722470400,"tokens":{"WETH":3.53216,"COOL":1,"USDC":288491.77121}},{"date":1722556800,"tokens":{"WETH":3.53256,"COOL":1,"USDC":288491.77121}},{"date":1722643200,"tokens":{"WETH":3.53285,"COOL":1,"USDC":288491.77121}},{"date":1722729600,"tokens":{"WETH":3.5331,"COOL":1,"USDC":288491.77121}},{"date":1722816000,"tokens":{"WETH":3.53331,"COOL":1,"USDC":288491.77121}},{"date":1722902400,"tokens":{"WETH":3.53356,"COOL":1,"USDC":278491.77121}},{"date":1722988800,"tokens":{"WETH":3.5337,"COOL":1,"USDC":278491.77121}},{"date":1723075200,"tokens":{"WETH":3.53371,"COOL":1,"USDC":278491.77121}},{"date":1723161600,"tokens":{"WETH":3.53424,"COOL":1,"USDC":278491.77121}},{"date":1723248000,"tokens":{"WETH":3.53471,"COOL":1,"USDC":278491.77121}},{"date":1723334400,"tokens":{"WETH":3.33473,"COOL":1,"USDC":278491.77121}},{"date":1723420800,"tokens":{"WETH":3.33518,"COOL":1,"USDC":278491.77121}},{"date":1723507200,"tokens":{"WETH":3.33556,"COOL":1,"USDC":278491.77121}},{"date":1723593600,"tokens":{"WETH":3.3357,"COOL":1,"USDC":278491.77121}},{"date":1723680000,"tokens":{"WETH":3.33609,"COOL":1,"USDC":278491.77121}},{"date":1723766400,"tokens":{"WETH":3.33665,"COOL":1,"USDC":278491.77121}},{"date":1723852800,"tokens":{"WETH":3.33742,"COOL":1,"USDC":278491.77121}},{"date":1723939200,"tokens":{"WETH":3.33816,"COOL":1,"USDC":278491.77121}},{"date":1724025600,"tokens":{"WETH":3.33895,"COOL":1,"USDC":278491.77121}},{"date":1724112000,"tokens":{"WETH":3.33959,"COOL":1,"USDC":278491.77121}},{"date":1724198400,"tokens":{"WETH":3.3402,"COOL":1,"USDC":278491.77121}},{"date":1724284800,"tokens":{"WETH":3.34067,"COOL":1,"USDC":278491.77121}},{"date":1724371200,"tokens":{"WETH":3.34099,"COOL":1,"USDC":278491.77121}},{"date":1724457600,"tokens":{"WETH":3.34126,"COOL":1,"USDC":278491.77121}},{"date":1724544000,"tokens":{"WETH":3.34142,"COOL":1,"USDC":278491.77121}},{"date":1724630400,"tokens":{"WETH":3.34168,"COOL":1,"USDC":278491.77121}},{"date":1724716800,"tokens":{"WETH":3.3422,"COOL":1,"USDC":278491.77121}},{"date":1724803200,"tokens":{"WETH":3.3427,"COOL":1,"USDC":278491.77121}},{"date":1724889600,"tokens":{"WETH":3.34316,"COOL":1,"USDC":278491.77121}},{"date":1724976000,"tokens":{"WETH":3.34365,"COOL":1,"USDC":278491.77121}},{"date":1725062400,"tokens":{"WETH":3.34367,"COOL":1,"USDC":278491.77121}},{"date":1725148800,"tokens":{"WETH":3.34369,"COOL":1,"USDC":278491.77121}},{"date":1725235200,"tokens":{"WETH":3.34384,"COOL":1,"USDC":278491.77121}},{"date":1725321600,"tokens":{"WETH":3.34428,"COOL":1,"USDC":278491.77121}},{"date":1725408000,"tokens":{"WETH":3.34465,"COOL":1,"USDC":278491.77121}},{"date":1725494400,"tokens":{"WETH":3.34483,"COOL":1,"USDC":278491.77121}},{"date":1725580800,"tokens":{"WETH":3.34502,"COOL":1,"USDC":278491.77121}},{"date":1725667200,"tokens":{"WETH":3.34522,"COOL":1,"USDC":278491.77121}},{"date":1725753600,"tokens":{"WETH":3.34547,"COOL":1,"USDC":278491.77121}},{"date":1725840000,"tokens":{"WETH":3.34572,"COOL":1,"USDC":278491.77121}},{"date":1725926400,"tokens":{"WETH":3.34597,"COOL":1,"USDC":278491.77121}},{"date":1726012800,"tokens":{"WETH":3.34618,"COOL":1,"USDC":278491.77121}},{"date":1726099200,"tokens":{"WETH":3.34622,"COOL":1,"USDC":278491.77121}},{"date":1726185600,"tokens":{"WETH":3.34644,"COOL":1,"USDC":278491.77121}},{"date":1726272000,"tokens":{"WETH":3.34678,"COOL":1,"USDC":278491.77121}},{"date":1726358400,"tokens":{"WETH":3.34695,"COOL":1,"USDC":278491.77121}},{"date":1726444800,"tokens":{"WETH":3.34715,"COOL":1,"USDC":278491.77121}},{"date":1726531200,"tokens":{"WETH":3.34726,"COOL":1,"USDC":278491.77121}},{"date":1726617600,"tokens":{"WETH":3.34736,"COOL":1,"USDC":278491.77121}},{"date":1726704000,"tokens":{"WETH":3.34745,"COOL":1,"USDC":278491.77121}},{"date":1726790400,"tokens":{"WETH":3.34755,"COOL":1,"USDC":278491.77121}},{"date":1726876800,"tokens":{"WETH":3.34758,"COOL":1,"USDC":278491.77121}},{"date":1726963200,"tokens":{"WETH":3.3476,"COOL":1,"USDC":278491.77121}},{"date":1727049600,"tokens":{"WETH":3.34762,"COOL":1,"USDC":278491.77121}},{"date":1727136000,"tokens":{"WETH":3.34764,"COOL":1,"USDC":278491.77121}},{"date":1727222400,"tokens":{"WETH":3.34802,"COOL":1,"USDC":278491.77121}},{"date":1727308800,"tokens":{"WETH":3.3486,"COOL":1,"USDC":278491.77121}},{"date":1727395200,"tokens":{"WETH":3.34904,"COOL":1,"USDC":278491.77121}},{"date":1727481600,"tokens":{"WETH":3.34942,"COOL":1,"USDC":261391.77121}},{"date":1727568000,"tokens":{"WETH":3.34981,"COOL":1,"USDC":261391.77121}},{"date":1727654400,"tokens":{"WETH":3.35027,"COOL":1,"USDC":261391.77121}},{"date":1727740800,"tokens":{"WETH":3.3503,"COOL":1,"USDC":261391.77121}},{"date":1727827200,"tokens":{"WETH":3.35094,"COOL":1,"USDC":261391.77121}},{"date":1727913600,"tokens":{"WETH":3.35195,"COOL":1,"USDC":261391.77121}},{"date":1728000000,"tokens":{"WETH":3.35305,"COOL":1,"USDC":261391.77121}},{"date":1728086400,"tokens":{"WETH":3.35416,"COOL":1,"USDC":261391.77121}},{"date":1728172800,"tokens":{"WETH":3.35506,"COOL":1,"USDC":261391.77121}},{"date":1728259200,"tokens":{"WETH":3.35583,"COOL":1,"USDC":261391.77121}},{"date":1728345600,"tokens":{"WETH":3.35637,"COOL":1,"USDC":261391.77121}},{"date":1728432000,"tokens":{"WETH":3.35675,"COOL":1,"USDC":261391.77121}},{"date":1728518400,"tokens":{"WETH":3.35706,"COOL":1,"USDC":261391.77121}},{"date":1728604800,"tokens":{"WETH":3.35722,"COOL":1,"USDC":261391.77121}},{"date":1728691200,"tokens":{"WETH":3.35738,"COOL":1,"USDC":261391.77121}},{"date":1728777600,"tokens":{"WETH":3.35748,"COOL":1,"USDC":261391.77121}},{"date":1728864000,"tokens":{"WETH":3.35757,"COOL":1,"USDC":261391.77121}},{"date":1728950400,"tokens":{"WETH":3.35765,"COOL":1,"USDC":261391.77121}},{"date":1729036800,"tokens":{"WETH":3.35772,"COOL":1,"USDC":261391.77121}},{"date":1729123200,"tokens":{"WETH":3.35845,"COOL":1,"USDC":261391.77121}},{"date":1729209600,"tokens":{"WETH":3.35907,"COOL":1,"USDC":261391.77121}},{"date":1729296000,"tokens":{"WETH":3.35982,"COOL":1,"USDC":261391.77121}},{"date":1729382400,"tokens":{"WETH":3.36053,"COOL":1,"USDC":261391.77121}},{"date":1729468800,"tokens":{"WETH":3.36053,"COOL":1,"USDC":261391.77121}},{"date":1729555200,"tokens":{"WETH":3.36053,"COOL":1,"USDC":261391.77121}},{"date":1729641600,"tokens":{"WETH":3.36053,"COOL":1,"USDC":261391.77121}},{"date":1729728000,"tokens":{"WETH":3.36059,"COOL":1,"USDC":261391.77121}},{"date":1729814400,"tokens":{"WETH":3.36107,"COOL":1,"USDC":112716.17121}},{"date":1729900800,"tokens":{"WETH":3.3615,"COOL":1,"USDC":1828.77245}},{"date":1729987200,"tokens":{"WETH":3.36192,"COOL":1,"USDC":1828.77245}},{"date":1730073600,"tokens":{"WETH":3.36238,"COOL":1,"USDC":1828.77245}},{"date":1730160000,"tokens":{"WETH":3.36238,"COOL":1,"USDC":1828.77245}},{"date":1730246400,"tokens":{"WETH":3.36238,"COOL":1,"USDC":1828.77245}},{"date":1730332800,"tokens":{"WETH":3.36247,"COOL":1,"USDC":1828.77245}},{"date":1730419200,"tokens":{"WETH":3.36279,"COOL":1,"USDC":1828.77245}},{"date":1730505600,"tokens":{"WETH":3.36311,"COOL":1,"USDC":1828.77245}},{"date":1730592000,"tokens":{"WETH":3.36342,"COOL":1,"USDC":1828.77245}},{"date":1730678400,"tokens":{"WETH":3.36369,"COOL":1,"USDC":1828.77245}},{"date":1730764800,"tokens":{"WETH":3.36389,"COOL":1,"USDC":1828.77245}},{"date":1730851200,"tokens":{"WETH":3.36394,"COOL":1,"USDC":1828.77245}},{"date":1730937600,"tokens":{"WETH":3.36399,"COOL":1,"USDC":1828.77245}},{"date":1731024000,"tokens":{"COOL":1,"WETH":3.36424,"USDC":1828.77245}},{"date":1731110400,"tokens":{"WETH":3.36463,"COOL":1,"USDC":1828.77245}},{"date":1731196800,"tokens":{"WETH":3.36488,"COOL":1,"USDC":1828.77245}},{"date":1731283200,"tokens":{"WETH":3.36515,"COOL":1,"USDC":1828.77245}},{"date":1731369600,"tokens":{"WETH":3.36533,"COOL":1,"USDC":1828.77245}},{"date":1731456000,"tokens":{"WETH":3.3655,"COOL":1,"USDC":1828.77245}},{"date":1731542400,"tokens":{"WETH":3.36566,"COOL":1,"USDC":1828.77245}},{"date":1731628800,"tokens":{"WETH":3.36578,"COOL":1,"USDC":1828.77245}},{"date":1731715200,"tokens":{"WETH":3.36612,"COOL":1,"USDC":1828.77245}},{"date":1731801600,"tokens":{"WETH":3.36652,"COOL":1,"USDC":1828.77245}},{"date":1731888000,"tokens":{"WETH":3.3669,"COOL":1,"USDC":1828.77245}},{"date":1731974400,"tokens":{"WETH":3.36723,"COOL":1,"USDC":1828.77245}},{"date":1732060800,"tokens":{"WETH":3.36727,"COOL":1,"USDC":1828.77245}},{"date":1732147200,"tokens":{"WETH":3.36727,"COOL":1,"USDC":1828.77245}},{"date":1732233600,"tokens":{"WETH":3.36727,"COOL":1,"USDC":1828.77245}},{"date":1732320000,"tokens":{"WETH":3.3673,"COOL":1,"USDC":1828.77245}},{"date":1732406400,"tokens":{"WETH":3.36739,"COOL":1,"USDC":1828.77245}},{"date":1732492800,"tokens":{"WETH":3.36791,"COOL":1,"USDC":1828.77245}},{"date":1732579200,"tokens":{"WETH":3.36834,"COOL":1,"USDC":1828.77245}},{"date":1732665600,"tokens":{"WETH":3.36888,"COOL":1,"USDC":1828.77245}},{"date":1732752000,"tokens":{"WETH":3.36932,"COOL":1,"USDC":1828.77245}},{"date":1732838400,"tokens":{"WETH":3.36937,"COOL":1,"USDC":1828.77245}},{"date":1732924800,"tokens":{"WETH":3.36938,"COOL":1,"USDC":1828.77245}},{"date":1733011200,"tokens":{"WETH":3.36984,"COOL":1,"USDC":1828.77245}},{"date":1733097600,"tokens":{"WETH":3.6812,"USDC":1828.77245}},{"date":1733184000,"tokens":{"WETH":3.68191,"USDC":1828.77245}},{"date":1733270400,"tokens":{"WETH":3.6826,"USDC":1828.77245}},{"date":1733356800,"tokens":{"WETH":3.683,"USDC":1828.77245}},{"date":1733443200,"tokens":{"WETH":3.683,"USDC":1828.77245}},{"date":1733529600,"tokens":{"WETH":3.683,"USDC":1828.77245}},{"date":1733616000,"tokens":{"WETH":3.6831,"USDC":1828.77245}},{"date":1733702400,"tokens":{"WETH":3.68364,"USDC":1828.77245}},{"date":1733788800,"tokens":{"WETH":3.6843,"USDC":1828.77245}},{"date":1733875200,"tokens":{"WETH":3.68493,"USDC":1828.77245}},{"date":1733961600,"tokens":{"WETH":3.68547,"USDC":1828.77245}},{"date":1734048000,"tokens":{"WETH":3.68548,"USDC":1828.77245}},{"date":1734134400,"tokens":{"WETH":3.68548,"USDC":1828.77245}},{"date":1734220800,"tokens":{"WETH":3.68557,"USDC":1828.77245}},{"date":1734307200,"tokens":{"WETH":3.68619,"USDC":1828.77245}},{"date":1734393600,"tokens":{"WETH":3.68655,"USDC":1828.77245}},{"date":1734480000,"tokens":{"WETH":3.687,"USDC":1828.77245}},{"date":1734566400,"tokens":{"WETH":3.68721,"USDC":1828.77245}},{"date":1734652800,"tokens":{"WETH":3.6874,"USDC":1828.77245}},{"date":1734739200,"tokens":{"WETH":3.68761,"USDC":1828.77245}},{"date":1734825600,"tokens":{"WETH":3.68779,"USDC":1828.77245}},{"date":1734912000,"tokens":{"WETH":3.68801,"USDC":1828.77245}},{"date":1734998400,"tokens":{"WETH":3.68865,"USDC":1828.77245}},{"date":1735084800,"tokens":{"WETH":3.68914,"USDC":1828.77245}},{"date":1735171200,"tokens":{"WETH":3.68957,"USDC":1828.77245}},{"date":1735257600,"tokens":{"WETH":3.69007,"USDC":1828.77245}},{"date":1735344000,"tokens":{"WETH":3.69042,"USDC":1828.77245}},{"date":1735430400,"tokens":{"WETH":3.69048,"USDC":1828.77245}},{"date":1735516800,"tokens":{"WETH":3.69088,"USDC":1828.77245}},{"date":1735603200,"tokens":{"WETH":3.69127,"USDC":1828.77245}},{"date":1735689600,"tokens":{"WETH":3.69168,"USDC":1828.77245}},{"date":1735776000,"tokens":{"WETH":3.69196,"USDC":1828.77245}},{"date":1735862400,"tokens":{"WETH":3.69196,"USDC":1828.77245}},{"date":1735948800,"tokens":{"WETH":3.69196,"USDC":1828.77245}},{"date":1736035200,"tokens":{"WETH":3.69197,"USDC":1828.77245}},{"date":1736121600,"tokens":{"WETH":3.69237,"USDC":1828.77245}},{"date":1736208000,"tokens":{"WETH":3.69275,"USDC":1828.77245}},{"date":1736294400,"tokens":{"WETH":3.69297,"USDC":1828.77245}},{"date":1736380800,"tokens":{"WETH":3.69322,"USDC":1828.77245}},{"date":1736467200,"tokens":{"WETH":3.69348,"USDC":1828.77245}},{"date":1736553600,"tokens":{"WETH":3.69367,"USDC":1828.77245}},{"date":1736640000,"tokens":{"WETH":3.69367,"USDC":1828.77245}},{"date":1736726400,"tokens":{"WETH":3.69406,"USDC":1828.77245}},{"date":1736812800,"tokens":{"WETH":3.69445,"USDC":1828.77245}},{"date":1736899200,"tokens":{"WETH":3.69472,"USDC":1828.77245}},{"date":1736985600,"tokens":{"WETH":3.69494,"USDC":1828.77245}},{"date":1737072000,"tokens":{"WETH":3.69521,"USDC":1828.77245}},{"date":1737158400,"tokens":{"WETH":3.69539,"USDC":1828.77245}},{"date":1737244800,"tokens":{"WETH":3.69539,"USDC":1828.77245}},{"date":1737331200,"tokens":{"WETH":3.69581,"USDC":1828.77245}},{"date":1737417600,"tokens":{"WETH":3.69618,"USDC":1828.77245}},{"date":1737504000,"tokens":{"WETH":3.69661,"USDC":1828.77245}},{"date":1737590400,"tokens":{"WETH":3.69698,"USDC":1828.77245}},{"date":1737676800,"tokens":{"WETH":3.69703,"USDC":1828.77245}},{"date":1737763200,"tokens":{"WETH":3.69703,"USDC":1828.77245}},{"date":1737849600,"tokens":{"WETH":3.69709,"USDC":1828.77245}},{"date":1737936000,"tokens":{"WETH":3.69756,"USDC":1828.77245}},{"date":1738022400,"tokens":{"WETH":3.69798,"USDC":1828.77245}},{"date":1738108800,"tokens":{"WETH":3.69848,"USDC":1828.77245}},{"date":1738195200,"tokens":{"WETH":3.69886,"USDC":1828.77245}},{"date":1738281600,"tokens":{"WETH":3.69886,"USDC":1828.77245}},{"date":1738368000,"tokens":{"WETH":3.69886,"USDC":1828.77245}},{"date":1738454400,"tokens":{"WETH":3.69916,"USDC":1828.77245}},{"date":1738540800,"tokens":{"WETH":3.69962,"USDC":1828.77245}},{"date":1738627200,"tokens":{"WETH":3.70018,"USDC":1828.77245}},{"date":1738713600,"tokens":{"WETH":3.70037,"USDC":1828.77245}},{"date":1738800000,"tokens":{"WETH":3.70057,"USDC":1828.77245}},{"date":1738886400,"tokens":{"WETH":3.70077,"USDC":1828.77245}},{"date":1738972800,"tokens":{"WETH":3.70095,"USDC":1828.77245}},{"date":1739059200,"tokens":{"WETH":3.70106,"USDC":1828.77245}},{"date":1739145600,"tokens":{"WETH":3.70163,"USDC":1828.77245}},{"date":1739232000,"tokens":{"WETH":3.70231,"USDC":1828.77245}},{"date":1739318400,"tokens":{"WETH":3.70288,"USDC":1828.77245}},{"date":1739404800,"tokens":{"WETH":3.70353,"USDC":1817.77111}},{"date":1739491200,"tokens":{"WETH":3.70354,"USDC":1817.77111}},{"date":1739577600,"tokens":{"WETH":3.70355,"USDC":1817.77111}},{"date":1739664000,"tokens":{"WETH":3.70375,"USDC":1817.77111}},{"date":1739750400,"tokens":{"WETH":3.70416,"USDC":1817.77111}},{"date":1739836800,"tokens":{"WETH":3.70463,"USDC":1817.77111}},{"date":1739923200,"tokens":{"WETH":3.70503,"USDC":1817.77111}},{"date":1740009600,"tokens":{"WETH":3.70531,"USDC":1817.77111}},{"date":1740096000,"tokens":{"WETH":3.70531,"USDC":1817.77111}},{"date":1740182400,"tokens":{"WETH":3.70531,"USDC":1566.34891}},{"date":1740268800,"tokens":{"WETH":3.70543,"USDC":1566.34891}},{"date":1740355200,"tokens":{"WETH":3.70585,"USDC":1566.34891}},{"date":1740441600,"tokens":{"WETH":3.70617,"USDC":1566.34891}},{"date":1740528000,"tokens":{"WETH":3.7064,"USDC":1566.34891}},{"date":1740614400,"tokens":{"WETH":3.70663,"USDC":1566.34891}},{"date":1740700800,"tokens":{"WETH":3.70681,"USDC":1566.34891}},{"date":1740787200,"tokens":{"WETH":3.70695,"USDC":1566.34891}},{"date":1740873600,"tokens":{"WETH":3.70695,"USDC":1566.34891}},{"date":1740960000,"tokens":{"WETH":3.70734,"USDC":1566.34891}},{"date":1741046400,"tokens":{"WETH":3.70769,"USDC":1566.34891}},{"date":1741132800,"tokens":{"WETH":3.70801,"USDC":1566.34891}},{"date":1741219200,"tokens":{"WETH":3.70828,"USDC":1566.34891}},{"date":1741305600,"tokens":{"WETH":3.70853,"USDC":1566.34891}},{"date":1741392000,"tokens":{"WETH":3.70873,"USDC":1566.34891}},{"date":1741478400,"tokens":{"WETH":3.7089,"USDC":1566.34891}},{"date":1741564800,"tokens":{"WETH":3.70931,"USDC":1566.34891}},{"date":1741651200,"tokens":{"WETH":3.70967,"USDC":1566.34891}},{"date":1741737600,"tokens":{"WETH":3.70985,"USDC":1566.34891}},{"date":1741824000,"tokens":{"WETH":3.71007,"USDC":1566.34891}},{"date":1741910400,"tokens":{"WETH":3.71028,"USDC":1566.34891}},{"date":1741996800,"tokens":{"WETH":3.71041,"USDC":1566.34891}},{"date":1742083200,"tokens":{"WETH":3.71061,"USDC":1566.34891}},{"date":1742169600,"tokens":{"WETH":3.65455,"USDC":1566.34891}},{"date":1742256000,"tokens":{"WETH":3.65493,"USDC":1566.34891}},{"date":1742342400,"tokens":{"WETH":3.65541,"USDC":1566.34891}},{"date":1742428800,"tokens":{"WETH":3.65562,"USDC":1566.34891}},{"date":1742515200,"tokens":{"WETH":3.65562,"USDC":1566.34891}},{"date":1742601600,"tokens":{"WETH":3.65562,"USDC":1566.34891}},{"date":1742688000,"tokens":{"WETH":3.6557,"USDC":1566.34891}},{"date":1742774400,"tokens":{"WETH":3.65611,"USDC":1566.34891}},{"date":1742860800,"tokens":{"WETH":3.65642,"USDC":1566.34891}},{"date":1742947200,"tokens":{"WETH":3.65664,"USDC":1566.34891}},{"date":1743033600,"tokens":{"WETH":3.65687,"USDC":1566.34891}},{"date":1743120000,"tokens":{"WETH":3.65696,"USDC":1566.34891}},{"date":1743206400,"tokens":{"WETH":3.65707,"USDC":1566.34891}},{"date":1743292800,"tokens":{"WETH":3.65725,"USDC":1566.34891}},{"date":1743379200,"tokens":{"WETH":3.65776,"USDC":1566.34891}},{"date":1743465600,"tokens":{"WETH":3.65817,"USDC":1566.34891}},{"date":1743552000,"tokens":{"WETH":3.65841,"USDC":1566.34891}},{"date":1743638400,"tokens":{"WETH":3.65868,"USDC":1566.34891}},{"date":1743724800,"tokens":{"WETH":3.65896,"USDC":1566.34891}},{"date":1743811200,"tokens":{"WETH":3.65909,"USDC":1566.34891}},{"date":1743897600,"tokens":{"WETH":3.65929,"USDC":1566.34891}},{"date":1743984000,"tokens":{"WETH":3.65962,"USDC":1566.34891}},{"date":1744070400,"tokens":{"WETH":3.66001,"USDC":1566.34891}},{"date":1744156800,"tokens":{"WETH":3.6602,"USDC":1566.34891}},{"date":1744243200,"tokens":{"WETH":3.6604,"USDC":1566.34891}},{"date":1744329600,"tokens":{"WETH":3.66058,"USDC":1566.34891}},{"date":1744416000,"tokens":{"WETH":3.66077,"USDC":1566.34891}},{"date":1744502400,"tokens":{"WETH":3.66079,"USDC":1566.34891}},{"date":1744588800,"tokens":{"WETH":3.66115,"USDC":1566.34891}},{"date":1744675200,"tokens":{"WETH":3.66159,"USDC":1566.34891}},{"date":1744761600,"tokens":{"WETH":3.66196,"USDC":1566.34891}},{"date":1744848000,"tokens":{"WETH":3.66239,"USDC":1566.34891}},{"date":1744934400,"tokens":{"WETH":3.66282,"USDC":1566.34891}},{"date":1745020800,"tokens":{"WETH":3.66302,"USDC":1566.34891}},{"date":1745107200,"tokens":{"WETH":3.66326,"USDC":1566.34891}},{"date":1745193600,"tokens":{"WETH":3.66363,"USDC":1566.34891}},{"date":1745280000,"tokens":{"WETH":3.66398,"USDC":1566.34891}},{"date":1745366400,"tokens":{"WETH":3.66442,"USDC":1566.34891}},{"date":1745452800,"tokens":{"WETH":3.66463,"USDC":1566.34891}},{"date":1745539200,"tokens":{"WETH":3.66463,"USDC":1566.34891}},{"date":1745625600,"tokens":{"WETH":3.66463,"USDC":1566.34891}},{"date":1745712000,"tokens":{"WETH":3.66483,"USDC":1566.34891}},{"date":1745798400,"tokens":{"WETH":3.66518,"USDC":1566.34891}},{"date":1745884800,"tokens":{"WETH":3.66547,"USDC":1566.34891}},{"date":1745971200,"tokens":{"WETH":3.66583,"USDC":1566.34891}},{"date":1746057600,"tokens":{"WETH":3.66601,"USDC":1566.34891}},{"date":1746144000,"tokens":{"WETH":3.66601,"USDC":1566.34891}},{"date":1746230400,"tokens":{"WETH":3.66601,"USDC":1566.34891}},{"date":1746316800,"tokens":{"WETH":3.66624,"USDC":1566.34891}},{"date":1746403200,"tokens":{"WETH":3.66668,"USDC":1566.34891}},{"date":1746489600,"tokens":{"WETH":3.66691,"USDC":1566.34891}},{"date":1746576000,"tokens":{"WETH":3.66719,"USDC":1566.34891}},{"date":1746662400,"tokens":{"WETH":3.66732,"USDC":1566.34891}},{"date":1746748800,"tokens":{"WETH":3.66744,"USDC":1566.34891}},{"date":1746835200,"tokens":{"WETH":3.66757,"USDC":1566.34891}},{"date":1746921600,"tokens":{"WETH":3.66768,"USDC":1566.34891}},{"date":1747008000,"tokens":{"WETH":3.66811,"USDC":1566.34891}},{"date":1747094400,"tokens":{"WETH":3.66849,"USDC":1566.34891}},{"date":1747180800,"tokens":{"WETH":3.66891,"USDC":1566.34891}},{"date":1747267200,"tokens":{"WETH":3.66928,"USDC":1566.34891}},{"date":1747353600,"tokens":{"WETH":3.66928,"USDC":1566.34891}},{"date":1747440000,"tokens":{"WETH":3.66928,"USDC":1566.34891}},{"date":1747526400,"tokens":{"WETH":3.66928,"USDC":1566.34891}},{"date":1747612800,"tokens":{"WETH":3.66931,"USDC":1566.34891}},{"date":1747699200,"tokens":{"WETH":3.66954,"USDC":1566.34891}},{"date":1747785600,"tokens":{"WETH":3.67011,"USDC":1566.34891}},{"date":1747872000,"tokens":{"WETH":3.67045,"USDC":1566.34891}},{"date":1747958400,"tokens":{"WETH":3.67076,"USDC":1566.34891}},{"date":1748044800,"tokens":{"WETH":3.67113,"USDC":1566.34891}},{"date":1748131200,"tokens":{"WETH":3.67145,"USDC":1566.34891}},{"date":1748217600,"tokens":{"WETH":3.67178,"USDC":1566.34891}},{"date":1748304000,"tokens":{"WETH":3.67206,"USDC":1566.34891}},{"date":1748390400,"tokens":{"WETH":3.67237,"USDC":1566.34891}},{"date":1748476800,"tokens":{"WETH":3.67243,"USDC":1566.34891}},{"date":1748563200,"tokens":{"WETH":3.67248,"USDC":1566.34891}},{"date":1748649600,"tokens":{"WETH":3.67254,"USDC":1566.34891}},{"date":1748736000,"tokens":{"WETH":3.67279,"USDC":1566.34891}},{"date":1748822400,"tokens":{"WETH":3.67314,"USDC":1566.34891}},{"date":1748908800,"tokens":{"WETH":3.67355,"USDC":1566.34891}},{"date":1748995200,"tokens":{"WETH":3.67387,"USDC":1566.34891}},{"date":1749081600,"tokens":{"WETH":3.67392,"USDC":1566.34891}},{"date":1749168000,"tokens":{"WETH":3.67397,"USDC":1566.34891}},{"date":1749254400,"tokens":{"WETH":3.67402,"USDC":1566.34891}},{"date":1749340800,"tokens":{"WETH":3.67419,"USDC":1566.34891}},{"date":1749427200,"tokens":{"WETH":3.67461,"USDC":1566.34891}},{"date":1749513600,"tokens":{"WETH":3.67495,"USDC":1566.34891}},{"date":1749600000,"tokens":{"WETH":3.67536,"USDC":1566.34891}},{"date":1749686400,"tokens":{"WETH":3.67542,"USDC":1566.34891}},{"date":1749772800,"tokens":{"WETH":3.67548,"USDC":1566.34891}},{"date":1749859200,"tokens":{"WETH":3.67554,"USDC":1566.34891}},{"date":1749945600,"tokens":{"WETH":3.67575,"USDC":1566.34891}},{"date":1750032000,"tokens":{"WETH":3.67604,"USDC":1566.34891}},{"date":1750118400,"tokens":{"WETH":3.6763,"USDC":1566.34891}},{"date":1750204800,"tokens":{"WETH":3.67649,"USDC":1566.34891}},{"date":1750291200,"tokens":{"WETH":3.67667,"USDC":1566.34891}},{"date":1750377600,"tokens":{"WETH":3.67676,"USDC":1566.34891}},{"date":1750464000,"tokens":{"WETH":3.67683,"USDC":1566.34891}},{"date":1750550400,"tokens":{"WETH":3.67691,"USDC":1566.34891}},{"date":1750636800,"tokens":{"WETH":3.67717,"USDC":1566.34891}},{"date":1750723200,"tokens":{"WETH":3.6776,"USDC":1566.34891}},{"date":1750809600,"tokens":{"WETH":3.67797,"USDC":1566.34891}},{"date":1750896000,"tokens":{"WETH":3.67842,"USDC":1566.34891}},{"date":1750982400,"tokens":{"WETH":3.67862,"USDC":1566.34891}},{"date":1751068800,"tokens":{"WETH":3.67862,"USDC":1566.34891}},{"date":1751155200,"tokens":{"WETH":3.67862,"USDC":1566.34891}},{"date":1751241600,"tokens":{"WETH":3.6791,"USDC":1566.34891}},{"date":1751328000,"tokens":{"WETH":3.67966,"USDC":1566.34891}},{"date":1751414400,"tokens":{"WETH":3.68017,"USDC":1566.34891}},{"date":1751500800,"tokens":{"WETH":3.68076,"USDC":1566.34891}},{"date":1751587200,"tokens":{"WETH":3.6808,"USDC":1566.34891}},{"date":1751673600,"tokens":{"WETH":3.68084,"USDC":1566.34891}},{"date":1751760000,"tokens":{"WETH":3.68087,"USDC":1566.34891}},{"date":1751846400,"tokens":{"WETH":3.68123,"USDC":1566.34891}},{"date":1751932800,"tokens":{"WETH":3.68156,"USDC":1566.34891}},{"date":1752019200,"tokens":{"WETH":3.68193,"USDC":1566.34891}},{"date":1752105600,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752192000,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752278400,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752364800,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752451200,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752537600,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752624000,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752710400,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752796800,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752883200,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752969600,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1753056000,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1753142400,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1753228800,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1753315200,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1753401600,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1753488000,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1753574400,"tokens":{"WETH":3.68273,"USDC":1566.34891}},{"date":1753660800,"tokens":{"WETH":3.6839,"USDC":1566.34891}},{"date":1753747200,"tokens":{"WETH":3.68493,"USDC":1566.34891}},{"date":1753833600,"tokens":{"WETH":3.68612,"USDC":1566.34891}},{"date":1753920000,"tokens":{"WETH":3.68675,"USDC":1566.34891}},{"date":1754006400,"tokens":{"WETH":3.68675,"USDC":1566.34891}},{"date":1754092800,"tokens":{"WETH":3.68675,"USDC":1566.34891}},{"date":1754179200,"tokens":{"WETH":3.68703,"USDC":1566.34891}},{"date":1754265600,"tokens":{"WETH":3.68767,"USDC":1566.34891}},{"date":1754352000,"tokens":{"WETH":3.6883,"USDC":1566.34891}},{"date":1754438400,"tokens":{"WETH":3.68884,"USDC":1566.34891}},{"date":1754524800,"tokens":{"WETH":3.68923,"USDC":1566.34891}},{"date":1754611200,"tokens":{"WETH":3.68923,"USDC":1566.34891}},{"date":1754697600,"tokens":{"WETH":3.68923,"USDC":1566.34891}},{"date":1754784000,"tokens":{"WETH":3.68994,"USDC":1566.34891}},{"date":1754870400,"tokens":{"WETH":3.69102,"USDC":1566.34891}},{"date":1754956800,"tokens":{"WETH":3.6923,"USDC":1566.34891}},{"date":1755043200,"tokens":{"WETH":3.69362,"USDC":1566.34891}},{"date":1755129600,"tokens":{"WETH":3.69399,"USDC":1566.34891}},{"date":1755216000,"tokens":{"WETH":3.69399,"USDC":1566.34891}},{"date":1755302400,"tokens":{"WETH":3.69399,"USDC":1566.34891}},{"date":1755388800,"tokens":{"WETH":3.69437,"USDC":1566.34891}},{"date":1755475200,"tokens":{"WETH":3.69492,"USDC":1566.34891}},{"date":1755561600,"tokens":{"WETH":3.6956,"USDC":1566.34891}},{"date":1755648000,"tokens":{"WETH":3.69619,"USDC":1566.34891}},{"date":1755734400,"tokens":{"WETH":3.69649,"USDC":1566.34891}},{"date":1755820800,"tokens":{"WETH":3.69651,"USDC":1566.34891}},{"date":1755907200,"tokens":{"WETH":3.69653,"USDC":1566.34891}},{"date":1755993600,"tokens":{"WETH":3.69656,"USDC":1566.34891}},{"date":1756080000,"tokens":{"WETH":3.69656,"USDC":1566.34891}},{"date":1756166400,"tokens":{"WETH":3.69656,"USDC":1566.34891}},{"date":1756252800,"tokens":{"WETH":3.69658,"USDC":1566.34891}},{"date":1756339200,"tokens":{"WETH":3.69659,"USDC":1566.34891}},{"date":1756425600,"tokens":{"WETH":3.69667,"USDC":1566.34891}},{"date":1756512000,"tokens":{"WETH":3.69743,"USDC":1566.34891}},{"date":1756598400,"tokens":{"WETH":3.69836,"USDC":1566.34891}},{"date":1756684800,"tokens":{"WETH":3.69914,"USDC":1566.34891}},{"date":1756771200,"tokens":{"WETH":3.69991,"USDC":1566.34891}},{"date":1756857600,"tokens":{"WETH":3.69993,"USDC":1566.34891}},{"date":1756944000,"tokens":{"WETH":3.69994,"USDC":1566.34891}},{"date":1757030400,"tokens":{"WETH":3.69995,"USDC":1566.34891}},{"date":1757116800,"tokens":{"WETH":3.70008,"USDC":1566.34891}},{"date":1757203200,"tokens":{"WETH":3.7005,"USDC":1566.34891}},{"date":1757289600,"tokens":{"WETH":3.70073,"USDC":1566.34891}},{"date":1757376000,"tokens":{"WETH":3.70098,"USDC":1566.34891}},{"date":1757462400,"tokens":{"WETH":3.70118,"USDC":1566.34891}},{"date":1757548800,"tokens":{"WETH":3.70138,"USDC":1566.34891}},{"date":1757635200,"tokens":{"WETH":3.70141,"USDC":1566.34891}},{"date":1757721600,"tokens":{"WETH":3.70145,"USDC":1566.34891}},{"date":1757808000,"tokens":{"WETH":3.7015,"USDC":1566.34891}},{"date":1757894400,"tokens":{"WETH":3.70193,"USDC":1566.34891}},{"date":1757980800,"tokens":{"WETH":3.70226,"USDC":1566.34891}},{"date":1758067200,"tokens":{"WETH":3.70266,"USDC":1566.34891}},{"date":1758153600,"tokens":{"WETH":3.703,"USDC":1566.34891}},{"date":1758240000,"tokens":{"WETH":3.70303,"USDC":1566.34891}},{"date":1758326400,"tokens":{"WETH":3.70306,"USDC":1566.34891}},{"date":1758412800,"tokens":{"WETH":3.70309,"USDC":1566.34891}},{"date":1758499200,"tokens":{"WETH":3.70311,"USDC":1566.34891}},{"date":1758585600,"tokens":{"WETH":3.70314,"USDC":1566.34891}},{"date":1758672000,"tokens":{"WETH":3.70354,"USDC":1566.34891}},{"date":1758758400,"tokens":{"WETH":3.70402,"USDC":1566.34891}},{"date":1758844800,"tokens":{"WETH":3.70433,"USDC":1566.34891}},{"date":1758931200,"tokens":{"WETH":3.70449,"USDC":1566.34891}},{"date":1759017600,"tokens":{"WETH":3.70465,"USDC":1566.34891}},{"date":1759104000,"tokens":{"WETH":3.70484,"USDC":1566.34891}},{"date":1759190400,"tokens":{"WETH":3.70494,"USDC":1566.34891}},{"date":1759276800,"tokens":{"WETH":3.70494,"USDC":1566.34891}},{"date":1759363200,"tokens":{"WETH":3.70494,"USDC":1566.34891}},{"date":1759449600,"tokens":{"WETH":3.70497,"USDC":1566.34891}},{"date":1759536000,"tokens":{"WETH":3.70501,"USDC":1566.34891}},{"date":1759622400,"tokens":{"WETH":3.70512,"USDC":1566.34891}},{"date":1759708800,"tokens":{"WETH":3.70573,"USDC":1566.34891}},{"date":1759795200,"tokens":{"WETH":3.70623,"USDC":1566.34891}},{"date":1759881600,"tokens":{"WETH":3.70675,"USDC":1566.34891}},{"date":1759968000,"tokens":{"WETH":3.70719,"USDC":1566.34891}},{"date":1760054400,"tokens":{"WETH":3.70719,"USDC":1566.34891}},{"date":1760140800,"tokens":{"WETH":3.70719,"USDC":1566.34891}},{"date":1760227200,"tokens":{"WETH":3.70719,"USDC":1566.34891}},{"date":1760313600,"tokens":{"WETH":3.70723,"USDC":1566.34891}},{"date":1760400000,"tokens":{"WETH":3.70764,"USDC":1566.34891}},{"date":1760486400,"tokens":{"WETH":3.708,"USDC":1566.34891}},{"date":1760572800,"tokens":{"WETH":3.70839,"USDC":1566.34891}},{"date":1760659200,"tokens":{"WETH":3.70882,"USDC":1566.34891}},{"date":1760745600,"tokens":{"WETH":3.70918,"USDC":1566.34891}},{"date":1760832000,"tokens":{"WETH":3.70918,"USDC":1566.34891}},{"date":1760918400,"tokens":{"WETH":3.70918,"USDC":1566.34891}},{"date":1761004800,"tokens":{"WETH":3.70918,"USDC":1566.34891}},{"date":1761091200,"tokens":{"WETH":3.70918,"USDC":1566.34891}},{"date":1761177600,"tokens":{"WETH":3.70921,"USDC":1566.34891}},{"date":1761264000,"tokens":{"WETH":3.70962,"USDC":1566.34891}},{"date":1761350400,"tokens":{"WETH":3.71003,"USDC":1566.34891}},{"date":1761436800,"tokens":{"WETH":3.71052,"USDC":1566.34891}},{"date":1761523200,"tokens":{"WETH":3.71093,"USDC":1566.34891}},{"date":1761609600,"tokens":{"WETH":3.71094,"USDC":1566.34891}},{"date":1761696000,"tokens":{"WETH":3.71094,"USDC":1566.34891}},{"date":1761782400,"tokens":{"WETH":3.71094,"USDC":1566.34891}},{"date":1761868800,"tokens":{"WETH":3.71094,"USDC":1566.34891}},{"date":1761955200,"tokens":{"WETH":3.71094,"USDC":1566.34891}},{"date":1762041600,"tokens":{"WETH":3.71613,"USDC":1566.34891}},{"date":1762128000,"tokens":{"WETH":3.71613,"USDC":1566.34891}},{"date":1762214400,"tokens":{"WETH":3.71658,"USDC":1566.34891}},{"date":1762300800,"tokens":{"WETH":3.7171,"USDC":1566.34891}},{"date":1762387200,"tokens":{"WETH":3.71754,"USDC":1566.34891}},{"date":1762473600,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1762560000,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1762646400,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1762732800,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1762819200,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1762905600,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1762992000,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1763078400,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1763164800,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1763251200,"tokens":{"WETH":3.71852,"USDC":1566.34891}},{"date":1763337600,"tokens":{"WETH":3.7191,"USDC":1566.34891}},{"date":1763424000,"tokens":{"WETH":3.71958,"USDC":1566.34891}},{"date":1763510400,"tokens":{"WETH":3.72001,"USDC":1566.34891}},{"date":1763596800,"tokens":{"WETH":3.72032,"USDC":1566.34891}},{"date":1763683200,"tokens":{"WETH":3.7207,"USDC":1566.34891}},{"date":1763769600,"tokens":{"WETH":3.72109,"USDC":1566.34891}},{"date":1763856000,"tokens":{"WETH":3.72109,"USDC":1566.34891}},{"date":1763942400,"tokens":{"WETH":3.72109,"USDC":1566.34891}},{"date":1764028800,"tokens":{"WETH":3.72109,"USDC":1566.34891}},{"date":1764115200,"tokens":{"WETH":3.72109,"USDC":1566.34891}},{"date":1764201600,"tokens":{"WETH":3.72109,"USDC":1566.34891}},{"date":1764288000,"tokens":{"WETH":3.72109,"USDC":1566.34891}},{"date":1764374400,"tokens":{"WETH":3.72109,"USDC":1566.34891}},{"date":1764460800,"tokens":{"WETH":3.72109,"USDC":1566.34901}},{"date":1764547200,"tokens":{"WETH":3.72109,"USDC":1566.34901}},{"date":1764633600,"tokens":{"WETH":3.72109,"USDC":1566.34901}},{"date":1764720000,"tokens":{"WETH":3.72166,"USDC":1566.34901}},{"date":1764806400,"tokens":{"WETH":3.72255,"USDC":1566.34901}},{"date":1764892800,"tokens":{"WETH":3.72348,"USDC":1566.34901}},{"date":1764979200,"tokens":{"WETH":3.72458,"USDC":1566.34901}},{"date":1765065600,"tokens":{"WETH":3.72508,"USDC":1566.34901}},{"date":1765152000,"tokens":{"WETH":3.72508,"USDC":1566.34901}},{"date":1765238400,"tokens":{"WETH":3.7254,"USDC":1566.34901}},{"date":1765324800,"tokens":{"WETH":3.72567,"USDC":1566.34901}},{"date":1765411200,"tokens":{"WETH":3.72602,"USDC":1566.34901}},{"date":1765497600,"tokens":{"WETH":3.72629,"USDC":1566.34901}},{"date":1765584000,"tokens":{"WETH":3.72633,"USDC":1566.34901}},{"date":1765670400,"tokens":{"WETH":3.72633,"USDC":1566.34901}},{"date":1765756800,"tokens":{"WETH":3.72633,"USDC":1566.34901}},{"date":1765843200,"tokens":{"WETH":3.72633,"USDC":1566.34901}},{"date":1765929600,"tokens":{"WETH":3.72656,"USDC":1566.34901}},{"date":1766016000,"tokens":{"WETH":3.72696,"USDC":1566.34901}},{"date":1766102400,"tokens":{"WETH":3.72743,"USDC":1566.34901}},{"date":1766188800,"tokens":{"WETH":3.72784,"USDC":1566.34901}},{"date":1766275200,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1766361600,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1766448000,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1766534400,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1766620800,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1766707200,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1766793600,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1766880000,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1766966400,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1767052800,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1767139200,"tokens":{"WETH":3.72869,"USDC":1566.34901}},{"date":1767225600,"tokens":{"WETH":3.72927,"USDC":1566.34901}},{"date":1767312000,"tokens":{"WETH":3.72996,"USDC":1566.34901}},{"date":1767398400,"tokens":{"WETH":3.73055,"USDC":1566.34901}},{"date":1767484800,"tokens":{"WETH":3.73062,"USDC":1566.34901}},{"date":1767571200,"tokens":{"WETH":3.73062,"USDC":1566.34901}},{"date":1767657600,"tokens":{"WETH":3.73062,"USDC":1566.34901}},{"date":1767744000,"tokens":{"WETH":3.73062,"USDC":1566.34901}},{"date":1767830400,"tokens":{"WETH":3.73062,"USDC":1566.34901}},{"date":1767916800,"tokens":{"WETH":3.73062,"USDC":1566.34901}},{"date":1768003200,"tokens":{"WETH":3.73062,"USDC":1566.34901}},{"date":1768089600,"tokens":{"WETH":3.73062,"USDC":1566.34901}},{"date":1768176000,"tokens":{"WETH":3.73077,"USDC":1566.34901}},{"date":1768262400,"tokens":{"WETH":3.7315,"USDC":1566.34901}},{"date":1768348800,"tokens":{"WETH":3.7321,"USDC":1566.34901}},{"date":1768435200,"tokens":{"WETH":3.73282,"USDC":1566.34901}},{"date":1768521600,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1768608000,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1768694400,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1768780800,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1768867200,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1768953600,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1769040000,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1769126400,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1769212800,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1769299200,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1769385600,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1769472000,"tokens":{"WETH":3.73367,"USDC":1566.34901}},{"date":1769558400,"tokens":{"WETH":3.73442,"USDC":1566.34901}},{"date":1769644800,"tokens":{"WETH":3.73519,"USDC":1566.34901}},{"date":1769731200,"tokens":{"WETH":3.73561,"USDC":1566.34901}},{"date":1769817600,"tokens":{"WETH":3.7361,"USDC":1566.34901}},{"date":1769904000,"tokens":{"WETH":3.73651,"USDC":1566.34901}},{"date":1769990400,"tokens":{"WETH":3.73685,"USDC":1566.34901}},{"date":1770076800,"tokens":{"WETH":3.73685,"USDC":1566.34901}},{"date":1770163200,"tokens":{"WETH":3.73685,"USDC":1566.34901}},{"date":1770249600,"tokens":{"WETH":3.73685,"USDC":1566.34901}},{"date":1770336000,"tokens":{"WETH":3.73685,"USDC":1566.34901}},{"date":1770422400,"tokens":{"WETH":3.73685,"USDC":1566.34901}},{"date":1770508800,"tokens":{"WETH":3.73687,"USDC":1566.34901}},{"date":1770595200,"tokens":{"WETH":3.73713,"USDC":1566.34901}},{"date":1770681600,"tokens":{"WETH":3.73744,"USDC":1566.34901}},{"date":1770768000,"tokens":{"WETH":3.73774,"USDC":1566.34901}},{"date":1770854400,"tokens":{"WETH":3.73799,"USDC":1566.34901}},{"date":1770940800,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771027200,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771113600,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771200000,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771286400,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771372800,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771459200,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771545600,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771632000,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771718400,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771804800,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771891200,"tokens":{"WETH":3.73807,"USDC":1566.34901}},{"date":1771977600,"tokens":{"WETH":3.73872,"USDC":1566.34901}},{"date":1772064000,"tokens":{"WETH":3.73941,"USDC":1566.34901}},{"date":1772150400,"tokens":{"WETH":3.74,"USDC":1566.34901}},{"date":1772236800,"tokens":{"WETH":3.74055,"USDC":1566.34901}},{"date":1772323200,"tokens":{"WETH":3.74055,"USDC":1566.34901}},{"date":1772409600,"tokens":{"WETH":3.74055,"USDC":1566.34901}},{"date":1772496000,"tokens":{"WETH":3.74055,"USDC":1566.34901}},{"date":1772582400,"tokens":{"WETH":3.74063,"USDC":1566.34901}},{"date":1772668800,"tokens":{"WETH":3.74104,"USDC":1566.34901}},{"date":1772755200,"tokens":{"WETH":3.74152,"USDC":1566.34901}},{"date":1772841600,"tokens":{"WETH":3.74199,"USDC":1566.34901}},{"date":1772928000,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773014400,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773100800,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773187200,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773273600,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773360000,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773446400,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773532800,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773619200,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773705600,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773792000,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773878400,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773964800,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1774051200,"tokens":{"WETH":3.74272,"USDC":1566.34901}},{"date":1774137600,"tokens":{"WETH":3.7434,"USDC":1566.34901}},{"date":1774224000,"tokens":{"WETH":3.74419,"USDC":1566.34901}},{"date":1774310400,"tokens":{"WETH":3.74488,"USDC":1566.34901}},{"date":1774396800,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1774483200,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1774569600,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1774656000,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1774742400,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1774828800,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1774915200,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1775001600,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1775088000,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1775174400,"tokens":{"WETH":3.74591,"USDC":1566.34901}},{"date":1775260800,"tokens":{"WETH":3.74642,"USDC":1566.34901}},{"date":1775347200,"tokens":{"WETH":3.74692,"USDC":1566.34901}},{"date":1775433600,"tokens":{"WETH":3.74749,"USDC":1566.34901}},{"date":1775520000,"tokens":{"WETH":3.7475,"USDC":1566.34901}},{"date":1775606400,"tokens":{"WETH":3.74764,"USDC":1566.34901}},{"date":1775692800,"tokens":{"WETH":3.74791,"USDC":1566.34901}},{"date":1775779200,"tokens":{"WETH":3.74813,"USDC":1566.34901}},{"date":1775865600,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1775952000,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776038400,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776124800,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776211200,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776297600,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776384000,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776470400,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776556800,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776643200,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776729600,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776816000,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776902400,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776988800,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777075200,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777161600,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777248000,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777334400,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777420800,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777507200,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777593600,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777680000,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777766400,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777852800,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777939200,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1778025600,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1778112000,"tokens":{"WETH":3.75069,"USDC":1566.34901}},{"date":1778198400,"tokens":{"WETH":3.75292,"USDC":1566.34901}},{"date":1778284800,"tokens":{"WETH":3.75511,"USDC":1566.34901}},{"date":1778371200,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1778457600,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1778544000,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1778630400,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1778716800,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1778803200,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1778889600,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1778976000,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779062400,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779148800,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779235200,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779321600,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779408000,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779494400,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779580800,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779667200,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779753600,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779840000,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779926400,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780012800,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780099200,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780185600,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780272000,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780358400,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780444800,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780531200,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780617600,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780704000,"tokens":{"WETH":3.7583,"USDC":1566.34901}},{"date":1780790400,"tokens":{"WETH":3.75996,"USDC":1566.34901}},{"date":1780876800,"tokens":{"WETH":3.76191,"USDC":1566.34901}},{"date":1780963200,"tokens":{"WETH":3.76353,"USDC":1566.34901}},{"date":1781049600,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781136000,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781222400,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781308800,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781395200,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781481600,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781568000,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781654400,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781740800,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781827200,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781913600,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782000000,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782086400,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782172800,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782259200,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782345600,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782432000,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782518400,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782604800,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782691200,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782777600,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782864000,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782950400,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783036800,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783123200,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783209600,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783296000,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783382400,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783468800,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783555200,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783641600,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783728000,"tokens":{"WETH":3.76498,"USDC":1566.34901}},{"date":1783814400,"tokens":{"WETH":3.76685,"USDC":1566.34901}},{"date":1783900800,"tokens":{"WETH":3.7684,"USDC":1566.34901}},{"date":1783987200,"tokens":{"WETH":3.76994,"USDC":1566.34901}},{"date":1784073600,"tokens":{"WETH":3.77123,"USDC":1566.34901}},{"date":1784160000,"tokens":{"WETH":3.7713,"USDC":1566.34901}},{"date":1784246400,"tokens":{"WETH":3.77155,"USDC":1566.34901}},{"date":1784332800,"tokens":{"WETH":3.77181,"USDC":1566.34901}},{"date":1784419200,"tokens":{"WETH":3.77212,"USDC":1566.34901}},{"date":1784505600,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1784592000,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1784678400,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1784764800,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1784851200,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1784937600,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785024000,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785110400,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785196800,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785283200,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785369600,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785456000,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785542400,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785628800,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785715200,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785801600,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785888000,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785974400,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786060800,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786147200,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786233600,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786320000,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786406400,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786492800,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786579200,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786665600,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786752000,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786838400,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786924800,"tokens":{"WETH":3.77231,"USDC":1556.34901}},{"date":1787011200,"tokens":{"WETH":3.77231,"USDC":1556.34901}},{"date":1787097600,"tokens":{"WETH":3.77325,"USDC":1556.34901}},{"date":1787184000,"tokens":{"WETH":3.77463,"USDC":1556.34901}},{"date":1787270400,"tokens":{"WETH":3.77632,"USDC":1556.34901}},{"date":1787356800,"tokens":{"WETH":3.77773,"USDC":1556.34901}},{"date":1787443200,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1787529600,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1787616000,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1787702400,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1787788800,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1787875200,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1787961600,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788048000,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788134400,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788220800,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788307200,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788393600,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788480000,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788566400,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788652800,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788739200,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788825600,"tokens":{"WETH":3.7785,"USDC":1556.34901}},{"date":1788912000,"tokens":{"WETH":3.77941,"USDC":1556.34901}},{"date":1788998400,"tokens":{"WETH":3.78053,"USDC":1556.34901}},{"date":1789084800,"tokens":{"WETH":3.78145,"USDC":1556.34901}},{"date":1789171200,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789257600,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789344000,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789430400,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789516800,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789603200,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789689600,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789776000,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789862400,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789948800,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790035200,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790121600,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790208000,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790294400,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790380800,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790467200,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790553600,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790640000,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790726400,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790812800,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790899200,"tokens":{"WETH":3.78223,"USDC":1556.34901}},{"date":1790985600,"tokens":{"WETH":3.78357,"USDC":1556.34901}},{"date":1791072000,"tokens":{"WETH":3.78469,"USDC":1556.34901}},{"date":1791158400,"tokens":{"WETH":3.78579,"USDC":1556.34901}},{"date":1791244800,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1791331200,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1791417600,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1791504000,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1791590400,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1791676800,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1791763200,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1791849600,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1791936000,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792022400,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792108800,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792195200,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792281600,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792368000,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792454400,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792540800,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792627200,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792713600,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792800000,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792886400,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792972800,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793059200,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793145600,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793232000,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793318400,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793404800,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793491200,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793577600,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793664000,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793750400,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793836800,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793923200,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1794009600,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1794096000,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1794182400,"tokens":{"WETH":3.78789,"USDC":1556.34901}},{"date":1794268800,"tokens":{"WETH":3.78999,"USDC":1556.34901}},{"date":1794355200,"tokens":{"WETH":3.79199,"USDC":1556.34901}},{"date":1794441600,"tokens":{"WETH":3.79409,"USDC":1556.34901}},{"date":1794528000,"tokens":{"WETH":3.79528,"USDC":1556.34901}},{"date":1794614400,"tokens":{"WETH":3.79528,"USDC":1556.34901}},{"date":1794682679,"tokens":{"WETH":3.79528,"USDC":1556.34901}}]},"borrowed":{"tvl":[{"date":1674086400,"totalLiquidityUSD":75},{"date":1674172800,"totalLiquidityUSD":77},{"date":1674259200,"totalLiquidityUSD":82},{"date":1674345600,"totalLiquidityUSD":81},{"date":1674432000,"totalLiquidityUSD":82},{"date":1674518400,"totalLiquidityUSD":878},{"date":1674604800,"totalLiquidityUSD":835},{"date":1674691200,"totalLiquidityUSD":873},{"date":1674777600,"totalLiquidityUSD":861},{"date":1674864000,"totalLiquidityUSD":867},{"date":1674950400,"totalLiquidityUSD":858},{"date":1675036800,"totalLiquidityUSD":1021},{"date":1675123200,"totalLiquidityUSD":976},{"date":1675209600,"totalLiquidityUSD":986},{"date":1675296000,"totalLiquidityUSD":2476},{"date":1675382400,"totalLiquidityUSD":2922},{"date":1675468800,"totalLiquidityUSD":2960},{"date":1675555200,"totalLiquidityUSD":2959},{"date":1675641600,"totalLiquidityUSD":2917},{"date":1675728000,"totalLiquidityUSD":3051},{"date":1675814400,"totalLiquidityUSD":3166},{"date":1675900800,"totalLiquidityUSD":3124},{"date":1675987200,"totalLiquidityUSD":2934},{"date":1676073600,"totalLiquidityUSD":5601},{"date":1676160000,"totalLiquidityUSD":5680},{"date":1676246400,"totalLiquidityUSD":5599},{"date":1676332800,"totalLiquidityUSD":5417},{"date":1676419200,"totalLiquidityUSD":9589},{"date":1676505600,"totalLiquidityUSD":10442},{"date":1676592000,"totalLiquidityUSD":10226},{"date":1676678400,"totalLiquidityUSD":10498},{"date":1676764800,"totalLiquidityUSD":10512},{"date":1676851200,"totalLiquidityUSD":10390},{"date":1676937600,"totalLiquidityUSD":10585},{"date":1677024000,"totalLiquidityUSD":10296},{"date":1677110400,"totalLiquidityUSD":10177},{"date":1677196800,"totalLiquidityUSD":10237},{"date":1677283200,"totalLiquidityUSD":34190},{"date":1677369600,"totalLiquidityUSD":33976},{"date":1677456000,"totalLiquidityUSD":34973},{"date":1677542400,"totalLiquidityUSD":34803},{"date":1677628800,"totalLiquidityUSD":34378},{"date":1677715200,"totalLiquidityUSD":35572},{"date":1677801600,"totalLiquidityUSD":35205},{"date":1677888000,"totalLiquidityUSD":33688},{"date":1677974400,"totalLiquidityUSD":33625},{"date":1678060800,"totalLiquidityUSD":33651},{"date":1678147200,"totalLiquidityUSD":33562},{"date":1678233600,"totalLiquidityUSD":33676},{"date":1678320000,"totalLiquidityUSD":25796},{"date":1678406400,"totalLiquidityUSD":26215},{"date":1678492800,"totalLiquidityUSD":26407},{"date":1678579200,"totalLiquidityUSD":26935},{"date":1678665600,"totalLiquidityUSD":29718},{"date":1678752000,"totalLiquidityUSD":31159},{"date":1678838400,"totalLiquidityUSD":31689},{"date":1678924800,"totalLiquidityUSD":30813},{"date":1679011200,"totalLiquidityUSD":31147},{"date":1679097600,"totalLiquidityUSD":33482},{"date":1679184000,"totalLiquidityUSD":33517},{"date":1679270400,"totalLiquidityUSD":33536},{"date":1679356800,"totalLiquidityUSD":33311},{"date":1679443200,"totalLiquidityUSD":33971},{"date":1679529600,"totalLiquidityUSD":33068},{"date":1679616000,"totalLiquidityUSD":34358},{"date":1679702400,"totalLiquidityUSD":33315},{"date":1679788800,"totalLiquidityUSD":33136},{"date":1679875200,"totalLiquidityUSD":33648},{"date":1679961600,"totalLiquidityUSD":43526},{"date":1680048000,"totalLiquidityUSD":45242},{"date":1680134400,"totalLiquidityUSD":45481},{"date":1680220800,"totalLiquidityUSD":46073},{"date":1680307200,"totalLiquidityUSD":46459},{"date":1680393600,"totalLiquidityUSD":46279},{"date":1680480000,"totalLiquidityUSD":45638},{"date":1680566400,"totalLiquidityUSD":46054},{"date":1680652800,"totalLiquidityUSD":48501},{"date":1680739200,"totalLiquidityUSD":48422},{"date":1680825600,"totalLiquidityUSD":47954},{"date":1680912000,"totalLiquidityUSD":47376},{"date":1680998400,"totalLiquidityUSD":47159},{"date":1681084800,"totalLiquidityUSD":47511},{"date":1681171200,"totalLiquidityUSD":48796},{"date":1681257600,"totalLiquidityUSD":47824},{"date":1681344000,"totalLiquidityUSD":48251},{"date":1681430400,"totalLiquidityUSD":53073},{"date":1681516800,"totalLiquidityUSD":52858},{"date":1681603200,"totalLiquidityUSD":52985},{"date":1681689600,"totalLiquidityUSD":52738},{"date":1681776000,"totalLiquidityUSD":52433},{"date":1681862400,"totalLiquidityUSD":52980},{"date":1681948800,"totalLiquidityUSD":49165},{"date":1682035200,"totalLiquidityUSD":49402},{"date":1682121600,"totalLiquidityUSD":46729},{"date":1682208000,"totalLiquidityUSD":47027},{"date":1682294400,"totalLiquidityUSD":47133},{"date":1682380800,"totalLiquidityUSD":49647},{"date":1682467200,"totalLiquidityUSD":52265},{"date":1682553600,"totalLiquidityUSD":53410},{"date":1682640000,"totalLiquidityUSD":52907},{"date":1682726400,"totalLiquidityUSD":52425},{"date":1682812800,"totalLiquidityUSD":52786},{"date":1682899200,"totalLiquidityUSD":52267},{"date":1682985600,"totalLiquidityUSD":50876},{"date":1683072000,"totalLiquidityUSD":51688},{"date":1683158400,"totalLiquidityUSD":53024},{"date":1683244800,"totalLiquidityUSD":52320},{"date":1683331200,"totalLiquidityUSD":55748},{"date":1683417600,"totalLiquidityUSD":53016},{"date":1683504000,"totalLiquidityUSD":52321},{"date":1683590400,"totalLiquidityUSD":51286},{"date":1683676800,"totalLiquidityUSD":51586},{"date":1683763200,"totalLiquidityUSD":51017},{"date":1683849600,"totalLiquidityUSD":50107},{"date":1683936000,"totalLiquidityUSD":50207},{"date":1684022400,"totalLiquidityUSD":49990},{"date":1684108800,"totalLiquidityUSD":49715},{"date":1684195200,"totalLiquidityUSD":50534},{"date":1684281600,"totalLiquidityUSD":50772},{"date":1684368000,"totalLiquidityUSD":50660},{"date":1684454400,"totalLiquidityUSD":50205},{"date":1684540800,"totalLiquidityUSD":50352},{"date":1684627200,"totalLiquidityUSD":50859},{"date":1684713600,"totalLiquidityUSD":50138},{"date":1684800000,"totalLiquidityUSD":50658},{"date":1684886400,"totalLiquidityUSD":51548},{"date":1684972800,"totalLiquidityUSD":50005},{"date":1685059200,"totalLiquidityUSD":50284},{"date":1685145600,"totalLiquidityUSD":50915},{"date":1685232000,"totalLiquidityUSD":51328},{"date":1685318400,"totalLiquidityUSD":49983},{"date":1685404800,"totalLiquidityUSD":49266},{"date":1685491200,"totalLiquidityUSD":45769},{"date":1685577600,"totalLiquidityUSD":44990},{"date":1685664000,"totalLiquidityUSD":45029},{"date":1685750400,"totalLiquidityUSD":45079},{"date":1685836800,"totalLiquidityUSD":44810},{"date":1685923200,"totalLiquidityUSD":44677},{"date":1686009600,"totalLiquidityUSD":42968},{"date":1686096000,"totalLiquidityUSD":44828},{"date":1686182400,"totalLiquidityUSD":43518},{"date":1686268800,"totalLiquidityUSD":43746},{"date":1686355200,"totalLiquidityUSD":43557},{"date":1686441600,"totalLiquidityUSD":41480},{"date":1686528000,"totalLiquidityUSD":41430},{"date":1686614400,"totalLiquidityUSD":41047},{"date":1686700800,"totalLiquidityUSD":41323},{"date":1686787200,"totalLiquidityUSD":39239},{"date":1686873600,"totalLiquidityUSD":39452},{"date":1686960000,"totalLiquidityUSD":40758},{"date":1687046400,"totalLiquidityUSD":40949},{"date":1687132800,"totalLiquidityUSD":40893},{"date":1687219200,"totalLiquidityUSD":41494},{"date":1687305600,"totalLiquidityUSD":42895},{"date":1687392000,"totalLiquidityUSD":45641},{"date":1687478400,"totalLiquidityUSD":44734},{"date":1687564800,"totalLiquidityUSD":34418},{"date":1687651200,"totalLiquidityUSD":34237},{"date":1687737600,"totalLiquidityUSD":34607},{"date":1687824000,"totalLiquidityUSD":34296},{"date":1687910400,"totalLiquidityUSD":34477},{"date":1687996800,"totalLiquidityUSD":35127},{"date":1688083200,"totalLiquidityUSD":35582},{"date":1688169600,"totalLiquidityUSD":37190},{"date":1688256000,"totalLiquidityUSD":36954},{"date":1688342400,"totalLiquidityUSD":31668},{"date":1688428800,"totalLiquidityUSD":39904},{"date":1688515200,"totalLiquidityUSD":40911},{"date":1688601600,"totalLiquidityUSD":40191},{"date":1688688000,"totalLiquidityUSD":38968},{"date":1688774400,"totalLiquidityUSD":39474},{"date":1688860800,"totalLiquidityUSD":39409},{"date":1688947200,"totalLiquidityUSD":39301},{"date":1689033600,"totalLiquidityUSD":39664},{"date":1689120000,"totalLiquidityUSD":39718},{"date":1689206400,"totalLiquidityUSD":39562},{"date":1689292800,"totalLiquidityUSD":42572},{"date":1689379200,"totalLiquidityUSD":40820},{"date":1689465600,"totalLiquidityUSD":40885},{"date":1689552000,"totalLiquidityUSD":40643},{"date":1689638400,"totalLiquidityUSD":40464},{"date":1689724800,"totalLiquidityUSD":40364},{"date":1689811200,"totalLiquidityUSD":36777},{"date":1689897600,"totalLiquidityUSD":53972},{"date":1689984000,"totalLiquidityUSD":54125},{"date":1690070400,"totalLiquidityUSD":53200},{"date":1690156800,"totalLiquidityUSD":53939},{"date":1690243200,"totalLiquidityUSD":52830},{"date":1690329600,"totalLiquidityUSD":53072},{"date":1690416000,"totalLiquidityUSD":52341},{"date":1690502400,"totalLiquidityUSD":52158},{"date":1690588800,"totalLiquidityUSD":55492},{"date":1690675200,"totalLiquidityUSD":55676},{"date":1690761600,"totalLiquidityUSD":55465},{"date":1690848000,"totalLiquidityUSD":227716},{"date":1690934400,"totalLiquidityUSD":229400},{"date":1691020800,"totalLiquidityUSD":227318},{"date":1691107200,"totalLiquidityUSD":227916},{"date":1691193600,"totalLiquidityUSD":227230},{"date":1691280000,"totalLiquidityUSD":228940},{"date":1691366400,"totalLiquidityUSD":229011},{"date":1691452800,"totalLiquidityUSD":230220},{"date":1691539200,"totalLiquidityUSD":234333},{"date":1691625600,"totalLiquidityUSD":226961},{"date":1691712000,"totalLiquidityUSD":225140},{"date":1691798400,"totalLiquidityUSD":226009},{"date":1691884800,"totalLiquidityUSD":225229},{"date":1691971200,"totalLiquidityUSD":224815},{"date":1692057600,"totalLiquidityUSD":226315},{"date":1692144000,"totalLiquidityUSD":225154},{"date":1692230400,"totalLiquidityUSD":222758},{"date":1692316800,"totalLiquidityUSD":209808},{"date":1692403200,"totalLiquidityUSD":207629},{"date":1692489600,"totalLiquidityUSD":209116},{"date":1692576000,"totalLiquidityUSD":182416},{"date":1692662400,"totalLiquidityUSD":181124},{"date":1692748800,"totalLiquidityUSD":177592},{"date":1692835200,"totalLiquidityUSD":183662},{"date":1692921600,"totalLiquidityUSD":181241},{"date":1693008000,"totalLiquidityUSD":180741},{"date":1693094400,"totalLiquidityUSD":180565},{"date":1693180800,"totalLiquidityUSD":182251},{"date":1693267200,"totalLiquidityUSD":182225},{"date":1693353600,"totalLiquidityUSD":186622},{"date":1693440000,"totalLiquidityUSD":184525},{"date":1693526400,"totalLiquidityUSD":178774},{"date":1693612800,"totalLiquidityUSD":177177},{"date":1693699200,"totalLiquidityUSD":177618},{"date":1693785600,"totalLiquidityUSD":177655},{"date":1693872000,"totalLiquidityUSD":177129},{"date":1693958400,"totalLiquidityUSD":178444},{"date":1694044800,"totalLiquidityUSD":178868},{"date":1694131200,"totalLiquidityUSD":180674},{"date":1694217600,"totalLiquidityUSD":179483},{"date":1694304000,"totalLiquidityUSD":179572},{"date":1694390400,"totalLiquidityUSD":178353},{"date":1694476800,"totalLiquidityUSD":167648},{"date":1694563200,"totalLiquidityUSD":172695},{"date":1694649600,"totalLiquidityUSD":174227},{"date":1694736000,"totalLiquidityUSD":176522},{"date":1694822400,"totalLiquidityUSD":179001},{"date":1694908800,"totalLiquidityUSD":177117},{"date":1694995200,"totalLiquidityUSD":176223},{"date":1695081600,"totalLiquidityUSD":178045},{"date":1695168000,"totalLiquidityUSD":179337},{"date":1695254400,"totalLiquidityUSD":177504},{"date":1695340800,"totalLiquidityUSD":173831},{"date":1695427200,"totalLiquidityUSD":175422},{"date":1695513600,"totalLiquidityUSD":175248},{"date":1695600000,"totalLiquidityUSD":173386},{"date":1695686400,"totalLiquidityUSD":175113},{"date":1695772800,"totalLiquidityUSD":175846},{"date":1695859200,"totalLiquidityUSD":177548},{"date":1695945600,"totalLiquidityUSD":184201},{"date":1696032000,"totalLiquidityUSD":186007},{"date":1696118400,"totalLiquidityUSD":186863},{"date":1696204800,"totalLiquidityUSD":193334},{"date":1696291200,"totalLiquidityUSD":186079},{"date":1696377600,"totalLiquidityUSD":184378},{"date":1696464000,"totalLiquidityUSD":184787},{"date":1696550400,"totalLiquidityUSD":181654},{"date":1696636800,"totalLiquidityUSD":185281},{"date":1696723200,"totalLiquidityUSD":184225},{"date":1696809600,"totalLiquidityUSD":183899},{"date":1696896000,"totalLiquidityUSD":179061},{"date":1696982400,"totalLiquidityUSD":177622},{"date":1697068800,"totalLiquidityUSD":177115},{"date":1697155200,"totalLiquidityUSD":175130},{"date":1697241600,"totalLiquidityUSD":176664},{"date":1697328000,"totalLiquidityUSD":177117},{"date":1697414400,"totalLiquidityUSD":177598},{"date":1697500800,"totalLiquidityUSD":182423},{"date":1697587200,"totalLiquidityUSD":178883},{"date":1697673600,"totalLiquidityUSD":179092},{"date":1697760000,"totalLiquidityUSD":3380},{"date":1697846400,"totalLiquidityUSD":3467},{"date":1697932800,"totalLiquidityUSD":3695},{"date":1698019200,"totalLiquidityUSD":3758},{"date":1698105600,"totalLiquidityUSD":4027},{"date":1698192000,"totalLiquidityUSD":4031},{"date":1698278400,"totalLiquidityUSD":4052},{"date":1698364800,"totalLiquidityUSD":4070},{"date":1698451200,"totalLiquidityUSD":4049},{"date":1698537600,"totalLiquidityUSD":7669},{"date":1698624000,"totalLiquidityUSD":7754},{"date":1698710400,"totalLiquidityUSD":8434},{"date":1698796800,"totalLiquidityUSD":8382},{"date":1698883200,"totalLiquidityUSD":8998},{"date":1698969600,"totalLiquidityUSD":8851},{"date":1699056000,"totalLiquidityUSD":18744},{"date":1699142400,"totalLiquidityUSD":19216},{"date":1699228800,"totalLiquidityUSD":19206},{"date":1699315200,"totalLiquidityUSD":19282},{"date":1699401600,"totalLiquidityUSD":19193},{"date":1699488000,"totalLiquidityUSD":19226},{"date":1699574400,"totalLiquidityUSD":21488},{"date":1699660800,"totalLiquidityUSD":21174},{"date":1699747200,"totalLiquidityUSD":21047},{"date":1699833600,"totalLiquidityUSD":21054},{"date":1699920000,"totalLiquidityUSD":20994},{"date":1700006400,"totalLiquidityUSD":20460},{"date":1700092800,"totalLiquidityUSD":21194},{"date":1700179200,"totalLiquidityUSD":20184},{"date":1700265600,"totalLiquidityUSD":20131},{"date":1700352000,"totalLiquidityUSD":20211},{"date":1700438400,"totalLiquidityUSD":20715},{"date":1700524800,"totalLiquidityUSD":20848},{"date":1700611200,"totalLiquidityUSD":20004},{"date":1700697600,"totalLiquidityUSD":21261},{"date":1700784000,"totalLiquidityUSD":21280},{"date":1700870400,"totalLiquidityUSD":21479},{"date":1700956800,"totalLiquidityUSD":21445},{"date":1701043200,"totalLiquidityUSD":21336},{"date":1701129600,"totalLiquidityUSD":20969},{"date":1701216000,"totalLiquidityUSD":10406},{"date":1701302400,"totalLiquidityUSD":10329},{"date":1701388800,"totalLiquidityUSD":10441},{"date":1701475200,"totalLiquidityUSD":10614},{"date":1701561600,"totalLiquidityUSD":11004},{"date":1701648000,"totalLiquidityUSD":10544},{"date":1701734400,"totalLiquidityUSD":10743},{"date":1701820800,"totalLiquidityUSD":13312},{"date":1701907200,"totalLiquidityUSD":12971},{"date":1701993600,"totalLiquidityUSD":13737},{"date":1702080000,"totalLiquidityUSD":13745},{"date":1702166400,"totalLiquidityUSD":13647},{"date":1702252800,"totalLiquidityUSD":13645},{"date":1702339200,"totalLiquidityUSD":12959},{"date":1702425600,"totalLiquidityUSD":12784},{"date":1702512000,"totalLiquidityUSD":20338},{"date":1702598400,"totalLiquidityUSD":20937},{"date":1702684800,"totalLiquidityUSD":20049},{"date":1702771200,"totalLiquidityUSD":20129},{"date":1702857600,"totalLiquidityUSD":19873},{"date":1702944000,"totalLiquidityUSD":20068},{"date":1703030400,"totalLiquidityUSD":19751},{"date":1703116800,"totalLiquidityUSD":19867},{"date":1703203200,"totalLiquidityUSD":20183},{"date":1703289600,"totalLiquidityUSD":7060},{"date":1703376000,"totalLiquidityUSD":7005},{"date":1703462400,"totalLiquidityUSD":6865},{"date":1703548800,"totalLiquidityUSD":6897},{"date":1703635200,"totalLiquidityUSD":6771},{"date":1703721600,"totalLiquidityUSD":7274},{"date":1703808000,"totalLiquidityUSD":7151},{"date":1703894400,"totalLiquidityUSD":6987},{"date":1703980800,"totalLiquidityUSD":6973},{"date":1704067200,"totalLiquidityUSD":6948},{"date":1704153600,"totalLiquidityUSD":7223},{"date":1704240000,"totalLiquidityUSD":7157},{"date":1704326400,"totalLiquidityUSD":6711},{"date":1704412800,"totalLiquidityUSD":6897},{"date":1704499200,"totalLiquidityUSD":6897},{"date":1704585600,"totalLiquidityUSD":6811},{"date":1704672000,"totalLiquidityUSD":6741},{"date":1704758400,"totalLiquidityUSD":7037},{"date":1704844800,"totalLiquidityUSD":7262},{"date":1704931200,"totalLiquidityUSD":7901},{"date":1705017600,"totalLiquidityUSD":7945},{"date":1705104000,"totalLiquidityUSD":7702},{"date":1705190400,"totalLiquidityUSD":7842},{"date":1705276800,"totalLiquidityUSD":7628},{"date":1705363200,"totalLiquidityUSD":7716},{"date":1705449600,"totalLiquidityUSD":7870},{"date":1705536000,"totalLiquidityUSD":7684},{"date":1705622400,"totalLiquidityUSD":7511},{"date":1705708800,"totalLiquidityUSD":7593},{"date":1705795200,"totalLiquidityUSD":7537},{"date":1705881600,"totalLiquidityUSD":7577},{"date":1705968000,"totalLiquidityUSD":7056},{"date":1706054400,"totalLiquidityUSD":6108},{"date":1706140800,"totalLiquidityUSD":5579},{"date":1706227200,"totalLiquidityUSD":5530},{"date":1706313600,"totalLiquidityUSD":5670},{"date":1706400000,"totalLiquidityUSD":5436},{"date":1706486400,"totalLiquidityUSD":4832},{"date":1706572800,"totalLiquidityUSD":4964},{"date":1706659200,"totalLiquidityUSD":5024},{"date":1706745600,"totalLiquidityUSD":4879},{"date":1706832000,"totalLiquidityUSD":4957},{"date":1706918400,"totalLiquidityUSD":4970},{"date":1707004800,"totalLiquidityUSD":4934},{"date":1707091200,"totalLiquidityUSD":4917},{"date":1707177600,"totalLiquidityUSD":4941},{"date":1707264000,"totalLiquidityUSD":5123},{"date":1707350400,"totalLiquidityUSD":5230},{"date":1707436800,"totalLiquidityUSD":5213},{"date":1707523200,"totalLiquidityUSD":5367},{"date":1707609600,"totalLiquidityUSD":4070},{"date":1707696000,"totalLiquidityUSD":4059},{"date":1707782400,"totalLiquidityUSD":2755},{"date":1707868800,"totalLiquidityUSD":2721},{"date":1707955200,"totalLiquidityUSD":2852},{"date":1708041600,"totalLiquidityUSD":2760},{"date":1708128000,"totalLiquidityUSD":2734},{"date":1708214400,"totalLiquidityUSD":2723},{"date":1708300800,"totalLiquidityUSD":2816},{"date":1708387200,"totalLiquidityUSD":2895},{"date":1708473600,"totalLiquidityUSD":2949},{"date":1708560000,"totalLiquidityUSD":2908},{"date":1708646400,"totalLiquidityUSD":2924},{"date":1708732800,"totalLiquidityUSD":2862},{"date":1708819200,"totalLiquidityUSD":2919},{"date":1708905600,"totalLiquidityUSD":3061},{"date":1708992000,"totalLiquidityUSD":3113},{"date":1709078400,"totalLiquidityUSD":3184},{"date":1709164800,"totalLiquidityUSD":3306},{"date":1709251200,"totalLiquidityUSD":3275},{"date":1709337600,"totalLiquidityUSD":3362},{"date":1709424000,"totalLiquidityUSD":3342},{"date":1709510400,"totalLiquidityUSD":3419},{"date":1709596800,"totalLiquidityUSD":3541},{"date":1709683200,"totalLiquidityUSD":3485},{"date":1709769600,"totalLiquidityUSD":3784},{"date":1709856000,"totalLiquidityUSD":3771},{"date":1709942400,"totalLiquidityUSD":3824},{"date":1710028800,"totalLiquidityUSD":3847},{"date":1710115200,"totalLiquidityUSD":3816},{"date":1710201600,"totalLiquidityUSD":3996},{"date":1710288000,"totalLiquidityUSD":3908},{"date":1710374400,"totalLiquidityUSD":3932},{"date":1710460800,"totalLiquidityUSD":3814},{"date":1710547200,"totalLiquidityUSD":3668},{"date":1710633600,"totalLiquidityUSD":2633},{"date":1710720000,"totalLiquidityUSD":2724},{"date":1710806400,"totalLiquidityUSD":2633},{"date":1710892800,"totalLiquidityUSD":2359},{"date":1710979200,"totalLiquidityUSD":2629},{"date":1711065600,"totalLiquidityUSD":2619},{"date":1711152000,"totalLiquidityUSD":2488},{"date":1711238400,"totalLiquidityUSD":2508},{"date":1711324800,"totalLiquidityUSD":2576},{"date":1711411200,"totalLiquidityUSD":2322},{"date":1711497600,"totalLiquidityUSD":2312},{"date":1711584000,"totalLiquidityUSD":2261},{"date":1711670400,"totalLiquidityUSD":2297},{"date":1711756800,"totalLiquidityUSD":2263},{"date":1711843200,"totalLiquidityUSD":2259},{"date":1711929600,"totalLiquidityUSD":2340},{"date":1712016000,"totalLiquidityUSD":2254},{"date":1712102400,"totalLiquidityUSD":2107},{"date":1712188800,"totalLiquidityUSD":1721},{"date":1712275200,"totalLiquidityUSD":1723},{"date":1712361600,"totalLiquidityUSD":1728},{"date":1712448000,"totalLiquidityUSD":1756},{"date":1712534400,"totalLiquidityUSD":1766},{"date":1712620800,"totalLiquidityUSD":1921},{"date":1712707200,"totalLiquidityUSD":1815},{"date":1712793600,"totalLiquidityUSD":1847},{"date":1712880000,"totalLiquidityUSD":1822},{"date":1712966400,"totalLiquidityUSD":1675},{"date":1713052800,"totalLiquidityUSD":1573},{"date":1713139200,"totalLiquidityUSD":1629},{"date":1713225600,"totalLiquidityUSD":1626},{"date":1713312000,"totalLiquidityUSD":1606},{"date":1713398400,"totalLiquidityUSD":1555},{"date":1713484800,"totalLiquidityUSD":1598},{"date":1713571200,"totalLiquidityUSD":1594},{"date":1713657600,"totalLiquidityUSD":1641},{"date":1713744000,"totalLiquidityUSD":1647},{"date":1713830400,"totalLiquidityUSD":977},{"date":1713916800,"totalLiquidityUSD":981},{"date":1714003200,"totalLiquidityUSD":959},{"date":1714089600,"totalLiquidityUSD":968},{"date":1714176000,"totalLiquidityUSD":950},{"date":1714262400,"totalLiquidityUSD":990},{"date":1714348800,"totalLiquidityUSD":1008},{"date":1714435200,"totalLiquidityUSD":982},{"date":1714521600,"totalLiquidityUSD":915},{"date":1714608000,"totalLiquidityUSD":905},{"date":1714694400,"totalLiquidityUSD":915},{"date":1714780800,"totalLiquidityUSD":950},{"date":1714867200,"totalLiquidityUSD":949},{"date":1714953600,"totalLiquidityUSD":960},{"date":1715040000,"totalLiquidityUSD":943},{"date":1715126400,"totalLiquidityUSD":921},{"date":1715212800,"totalLiquidityUSD":910},{"date":1715299200,"totalLiquidityUSD":928},{"date":1715385600,"totalLiquidityUSD":886},{"date":1715472000,"totalLiquidityUSD":890},{"date":1715558400,"totalLiquidityUSD":896},{"date":1715644800,"totalLiquidityUSD":903},{"date":1715731200,"totalLiquidityUSD":882},{"date":1715817600,"totalLiquidityUSD":927},{"date":1715904000,"totalLiquidityUSD":901},{"date":1715990400,"totalLiquidityUSD":947},{"date":1716076800,"totalLiquidityUSD":957},{"date":1716163200,"totalLiquidityUSD":943},{"date":1716249600,"totalLiquidityUSD":1102},{"date":1716336000,"totalLiquidityUSD":1162},{"date":1716422400,"totalLiquidityUSD":1154},{"date":1716508800,"totalLiquidityUSD":1155},{"date":1716595200,"totalLiquidityUSD":1144},{"date":1716681600,"totalLiquidityUSD":1149},{"date":1716768000,"totalLiquidityUSD":1179},{"date":1716854400,"totalLiquidityUSD":14117},{"date":1716940800,"totalLiquidityUSD":14092},{"date":1717027200,"totalLiquidityUSD":15888},{"date":1717113600,"totalLiquidityUSD":18245},{"date":1717200000,"totalLiquidityUSD":18237},{"date":1717286400,"totalLiquidityUSD":18264},{"date":1717372800,"totalLiquidityUSD":18275},{"date":1717459200,"totalLiquidityUSD":18253},{"date":1717545600,"totalLiquidityUSD":18257},{"date":1717632000,"totalLiquidityUSD":18277},{"date":1717718400,"totalLiquidityUSD":18258},{"date":1717804800,"totalLiquidityUSD":18227},{"date":1717891200,"totalLiquidityUSD":18220},{"date":1717977600,"totalLiquidityUSD":18235},{"date":1718064000,"totalLiquidityUSD":18223},{"date":1718150400,"totalLiquidityUSD":18185},{"date":1718236800,"totalLiquidityUSD":18191},{"date":1718323200,"totalLiquidityUSD":18163},{"date":1718409600,"totalLiquidityUSD":18157},{"date":1718496000,"totalLiquidityUSD":18191},{"date":1718582400,"totalLiquidityUSD":18210},{"date":1718668800,"totalLiquidityUSD":18173},{"date":1718755200,"totalLiquidityUSD":18167},{"date":1718841600,"totalLiquidityUSD":18189},{"date":1718928000,"totalLiquidityUSD":18179},{"date":1719014400,"totalLiquidityUSD":18177},{"date":1719100800,"totalLiquidityUSD":18174},{"date":1719187200,"totalLiquidityUSD":18151},{"date":1719273600,"totalLiquidityUSD":18144},{"date":1719360000,"totalLiquidityUSD":18143},{"date":1719446400,"totalLiquidityUSD":18137},{"date":1719532800,"totalLiquidityUSD":18157},{"date":1719619200,"totalLiquidityUSD":18136},{"date":1719705600,"totalLiquidityUSD":18135},{"date":1719792000,"totalLiquidityUSD":18150},{"date":1719878400,"totalLiquidityUSD":18166},{"date":1719964800,"totalLiquidityUSD":18144},{"date":1720051200,"totalLiquidityUSD":18133},{"date":1720137600,"totalLiquidityUSD":18043},{"date":1720224000,"totalLiquidityUSD":17997},{"date":1720310400,"totalLiquidityUSD":18045},{"date":1720396800,"totalLiquidityUSD":18003},{"date":1720483200,"totalLiquidityUSD":18037},{"date":1720569600,"totalLiquidityUSD":18036},{"date":1720656000,"totalLiquidityUSD":18046},{"date":1720742400,"totalLiquidityUSD":18077},{"date":1720828800,"totalLiquidityUSD":18067},{"date":1720915200,"totalLiquidityUSD":18083},{"date":1721001600,"totalLiquidityUSD":18140},{"date":1721088000,"totalLiquidityUSD":18166},{"date":1721174400,"totalLiquidityUSD":18149},{"date":1721260800,"totalLiquidityUSD":18152},{"date":1721347200,"totalLiquidityUSD":18162},{"date":1721433600,"totalLiquidityUSD":18185},{"date":1721520000,"totalLiquidityUSD":18317},{"date":1721606400,"totalLiquidityUSD":18324},{"date":1721692800,"totalLiquidityUSD":18300},{"date":1721779200,"totalLiquidityUSD":18307},{"date":1721865600,"totalLiquidityUSD":18261},{"date":1721952000,"totalLiquidityUSD":18213},{"date":1722038400,"totalLiquidityUSD":18238},{"date":1722124800,"totalLiquidityUSD":18248},{"date":1722211200,"totalLiquidityUSD":18246},{"date":1722297600,"totalLiquidityUSD":18283},{"date":1722384000,"totalLiquidityUSD":18245},{"date":1722470400,"totalLiquidityUSD":18225},{"date":1722556800,"totalLiquidityUSD":18226},{"date":1722643200,"totalLiquidityUSD":18148},{"date":1722729600,"totalLiquidityUSD":18134},{"date":1722816000,"totalLiquidityUSD":18081},{"date":1722902400,"totalLiquidityUSD":17982},{"date":1722988800,"totalLiquidityUSD":18032},{"date":1723075200,"totalLiquidityUSD":17960},{"date":1723161600,"totalLiquidityUSD":18009},{"date":1723248000,"totalLiquidityUSD":18036},{"date":1723334400,"totalLiquidityUSD":18036},{"date":1723420800,"totalLiquidityUSD":18022},{"date":1723507200,"totalLiquidityUSD":18051},{"date":1723593600,"totalLiquidityUSD":18075},{"date":1723680000,"totalLiquidityUSD":18080},{"date":1723766400,"totalLiquidityUSD":18024},{"date":1723852800,"totalLiquidityUSD":18043},{"date":1723939200,"totalLiquidityUSD":18042},{"date":1724025600,"totalLiquidityUSD":18052},{"date":1724112000,"totalLiquidityUSD":18052},{"date":1724198400,"totalLiquidityUSD":18039},{"date":1724284800,"totalLiquidityUSD":18058},{"date":1724371200,"totalLiquidityUSD":18053},{"date":1724457600,"totalLiquidityUSD":18097},{"date":1724544000,"totalLiquidityUSD":18096},{"date":1724630400,"totalLiquidityUSD":18099},{"date":1724716800,"totalLiquidityUSD":18067},{"date":1724803200,"totalLiquidityUSD":17994},{"date":1724889600,"totalLiquidityUSD":18004},{"date":1724976000,"totalLiquidityUSD":18009},{"date":1725062400,"totalLiquidityUSD":18018},{"date":1725148800,"totalLiquidityUSD":18015},{"date":1725235200,"totalLiquidityUSD":17992},{"date":1725321600,"totalLiquidityUSD":18045},{"date":1725408000,"totalLiquidityUSD":17998},{"date":1725494400,"totalLiquidityUSD":18004},{"date":1725580800,"totalLiquidityUSD":17976},{"date":1725667200,"totalLiquidityUSD":17946},{"date":1725753600,"totalLiquidityUSD":17944},{"date":1725840000,"totalLiquidityUSD":17977},{"date":1725926400,"totalLiquidityUSD":17987},{"date":1726012800,"totalLiquidityUSD":17980},{"date":1726099200,"totalLiquidityUSD":17970},{"date":1726185600,"totalLiquidityUSD":17994},{"date":1726272000,"totalLiquidityUSD":17991},{"date":1726358400,"totalLiquidityUSD":17992},{"date":1726444800,"totalLiquidityUSD":17961},{"date":1726531200,"totalLiquidityUSD":17956},{"date":1726617600,"totalLiquidityUSD":17966},{"date":1726704000,"totalLiquidityUSD":17959},{"date":1726790400,"totalLiquidityUSD":17991},{"date":1726876800,"totalLiquidityUSD":18038},{"date":1726963200,"totalLiquidityUSD":18058},{"date":1727049600,"totalLiquidityUSD":18065},{"date":1727136000,"totalLiquidityUSD":18066},{"date":1727222400,"totalLiquidityUSD":18072},{"date":1727308800,"totalLiquidityUSD":18035},{"date":1727395200,"totalLiquidityUSD":18067},{"date":1727481600,"totalLiquidityUSD":18082},{"date":1727568000,"totalLiquidityUSD":18079},{"date":1727654400,"totalLiquidityUSD":18070},{"date":1727740800,"totalLiquidityUSD":18063},{"date":1727827200,"totalLiquidityUSD":18004},{"date":1727913600,"totalLiquidityUSD":17951},{"date":1728000000,"totalLiquidityUSD":17977},{"date":1728086400,"totalLiquidityUSD":18001},{"date":1728172800,"totalLiquidityUSD":17993},{"date":1728259200,"totalLiquidityUSD":18006},{"date":1728345600,"totalLiquidityUSD":18004},{"date":1728432000,"totalLiquidityUSD":17995},{"date":1728518400,"totalLiquidityUSD":17981},{"date":1728604800,"totalLiquidityUSD":18006},{"date":1728691200,"totalLiquidityUSD":18008},{"date":1728777600,"totalLiquidityUSD":18019},{"date":1728864000,"totalLiquidityUSD":18009},{"date":1728950400,"totalLiquidityUSD":18063},{"date":1729036800,"totalLiquidityUSD":18078},{"date":1729123200,"totalLiquidityUSD":18065},{"date":1729209600,"totalLiquidityUSD":18060},{"date":1729296000,"totalLiquidityUSD":18074},{"date":1729382400,"totalLiquidityUSD":18071},{"date":1729468800,"totalLiquidityUSD":18105},{"date":1729555200,"totalLiquidityUSD":18071},{"date":1729641600,"totalLiquidityUSD":18069},{"date":1729728000,"totalLiquidityUSD":18035},{"date":1729814400,"totalLiquidityUSD":18056},{"date":1729900800,"totalLiquidityUSD":901},{"date":1729987200,"totalLiquidityUSD":914},{"date":1730073600,"totalLiquidityUSD":918},{"date":1730160000,"totalLiquidityUSD":942},{"date":1730246400,"totalLiquidityUSD":955},{"date":1730332800,"totalLiquidityUSD":972},{"date":1730419200,"totalLiquidityUSD":926},{"date":1730505600,"totalLiquidityUSD":926},{"date":1730592000,"totalLiquidityUSD":914},{"date":1730678400,"totalLiquidityUSD":909},{"date":1730764800,"totalLiquidityUSD":891},{"date":1730851200,"totalLiquidityUSD":938},{"date":1730937600,"totalLiquidityUSD":987},{"date":1731024000,"totalLiquidityUSD":1052},{"date":1731110400,"totalLiquidityUSD":1072},{"date":1731196800,"totalLiquidityUSD":1129},{"date":1731283200,"totalLiquidityUSD":1141},{"date":1731369600,"totalLiquidityUSD":1184},{"date":1731456000,"totalLiquidityUSD":1151},{"date":1731542400,"totalLiquidityUSD":1142},{"date":1731628800,"totalLiquidityUSD":1098},{"date":1731715200,"totalLiquidityUSD":1113},{"date":1731801600,"totalLiquidityUSD":1127},{"date":1731888000,"totalLiquidityUSD":1118},{"date":1731974400,"totalLiquidityUSD":1129},{"date":1732060800,"totalLiquidityUSD":1118},{"date":1732147200,"totalLiquidityUSD":1096},{"date":1732233600,"totalLiquidityUSD":1192},{"date":1732320000,"totalLiquidityUSD":1187},{"date":1732406400,"totalLiquidityUSD":1217},{"date":1732492800,"totalLiquidityUSD":1194},{"date":1732579200,"totalLiquidityUSD":1224},{"date":1732665600,"totalLiquidityUSD":1188},{"date":1732752000,"totalLiquidityUSD":1296},{"date":1732838400,"totalLiquidityUSD":1268},{"date":1732924800,"totalLiquidityUSD":1272},{"date":1733011200,"totalLiquidityUSD":1315},{"date":1733097600,"totalLiquidityUSD":158},{"date":1733184000,"totalLiquidityUSD":157},{"date":1733270400,"totalLiquidityUSD":158},{"date":1733356800,"totalLiquidityUSD":159},{"date":1733443200,"totalLiquidityUSD":158},{"date":1733529600,"totalLiquidityUSD":160},{"date":1733616000,"totalLiquidityUSD":160},{"date":1733702400,"totalLiquidityUSD":160},{"date":1733788800,"totalLiquidityUSD":158},{"date":1733875200,"totalLiquidityUSD":157},{"date":1733961600,"totalLiquidityUSD":159},{"date":1734048000,"totalLiquidityUSD":159},{"date":1734134400,"totalLiquidityUSD":159},{"date":1734220800,"totalLiquidityUSD":159},{"date":1734307200,"totalLiquidityUSD":160},{"date":1734393600,"totalLiquidityUSD":160},{"date":1734480000,"totalLiquidityUSD":159},{"date":1734566400,"totalLiquidityUSD":157},{"date":1734652800,"totalLiquidityUSD":156},{"date":1734739200,"totalLiquidityUSD":156},{"date":1734825600,"totalLiquidityUSD":155},{"date":1734912000,"totalLiquidityUSD":154},{"date":1734998400,"totalLiquidityUSD":155},{"date":1735084800,"totalLiquidityUSD":156},{"date":1735171200,"totalLiquidityUSD":156},{"date":1735257600,"totalLiquidityUSD":155},{"date":1735344000,"totalLiquidityUSD":155},{"date":1735430400,"totalLiquidityUSD":155},{"date":1735516800,"totalLiquidityUSD":155},{"date":1735603200,"totalLiquidityUSD":155},{"date":1735689600,"totalLiquidityUSD":155},{"date":1735776000,"totalLiquidityUSD":155},{"date":1735862400,"totalLiquidityUSD":156},{"date":1735948800,"totalLiquidityUSD":157},{"date":1736035200,"totalLiquidityUSD":157},{"date":1736121600,"totalLiquidityUSD":157},{"date":1736208000,"totalLiquidityUSD":158},{"date":1736294400,"totalLiquidityUSD":155},{"date":1736380800,"totalLiquidityUSD":155},{"date":1736467200,"totalLiquidityUSD":154},{"date":1736553600,"totalLiquidityUSD":154},{"date":1736640000,"totalLiquidityUSD":155},{"date":1736726400,"totalLiquidityUSD":154},{"date":1736812800,"totalLiquidityUSD":153},{"date":1736899200,"totalLiquidityUSD":154},{"date":1736985600,"totalLiquidityUSD":156},{"date":1737072000,"totalLiquidityUSD":155},{"date":1737158400,"totalLiquidityUSD":156},{"date":1737244800,"totalLiquidityUSD":155},{"date":1737331200,"totalLiquidityUSD":154},{"date":1737417600,"totalLiquidityUSD":155},{"date":1737504000,"totalLiquidityUSD":155},{"date":1737590400,"totalLiquidityUSD":154},{"date":1737676800,"totalLiquidityUSD":155},{"date":1737763200,"totalLiquidityUSD":155},{"date":1737849600,"totalLiquidityUSD":155},{"date":1737936000,"totalLiquidityUSD":154},{"date":1738022400,"totalLiquidityUSD":154},{"date":1738108800,"totalLiquidityUSD":153},{"date":1738195200,"totalLiquidityUSD":154},{"date":1738281600,"totalLiquidityUSD":155},{"date":1738368000,"totalLiquidityUSD":155},{"date":1738454400,"totalLiquidityUSD":153},{"date":1738540800,"totalLiquidityUSD":151},{"date":1738627200,"totalLiquidityUSD":151},{"date":1738713600,"totalLiquidityUSD":150},{"date":1738800000,"totalLiquidityUSD":151},{"date":1738886400,"totalLiquidityUSD":150},{"date":1738972800,"totalLiquidityUSD":150},{"date":1739059200,"totalLiquidityUSD":150},{"date":1739145600,"totalLiquidityUSD":150},{"date":1739232000,"totalLiquidityUSD":150},{"date":1739318400,"totalLiquidityUSD":149},{"date":1739404800,"totalLiquidityUSD":150},{"date":1739491200,"totalLiquidityUSD":150},{"date":1739577600,"totalLiquidityUSD":150},{"date":1739664000,"totalLiquidityUSD":150},{"date":1739750400,"totalLiquidityUSD":150},{"date":1739836800,"totalLiquidityUSD":150},{"date":1739923200,"totalLiquidityUSD":150},{"date":1740009600,"totalLiquidityUSD":150},{"date":1740096000,"totalLiquidityUSD":151},{"date":1740182400,"totalLiquidityUSD":150},{"date":1740268800,"totalLiquidityUSD":151},{"date":1740355200,"totalLiquidityUSD":151},{"date":1740441600,"totalLiquidityUSD":149},{"date":1740528000,"totalLiquidityUSD":149},{"date":1740614400,"totalLiquidityUSD":147},{"date":1740700800,"totalLiquidityUSD":147},{"date":1740787200,"totalLiquidityUSD":147},{"date":1740873600,"totalLiquidityUSD":147},{"date":1740960000,"totalLiquidityUSD":148},{"date":1741046400,"totalLiquidityUSD":146},{"date":1741132800,"totalLiquidityUSD":146},{"date":1741219200,"totalLiquidityUSD":147},{"date":1741305600,"totalLiquidityUSD":146},{"date":1741392000,"totalLiquidityUSD":146},{"date":1741478400,"totalLiquidityUSD":146},{"date":1741564800,"totalLiquidityUSD":145},{"date":1741651200,"totalLiquidityUSD":144},{"date":1741737600,"totalLiquidityUSD":144},{"date":1741824000,"totalLiquidityUSD":144},{"date":1741910400,"totalLiquidityUSD":144},{"date":1741996800,"totalLiquidityUSD":144},{"date":1742083200,"totalLiquidityUSD":144},{"date":1742169600,"totalLiquidityUSD":144},{"date":1742256000,"totalLiquidityUSD":144},{"date":1742342400,"totalLiquidityUSD":144},{"date":1742428800,"totalLiquidityUSD":145},{"date":1742515200,"totalLiquidityUSD":145},{"date":1742601600,"totalLiquidityUSD":145},{"date":1742688000,"totalLiquidityUSD":145},{"date":1742774400,"totalLiquidityUSD":145},{"date":1742860800,"totalLiquidityUSD":145},{"date":1742947200,"totalLiquidityUSD":145},{"date":1743033600,"totalLiquidityUSD":145},{"date":1743120000,"totalLiquidityUSD":145},{"date":1743206400,"totalLiquidityUSD":144},{"date":1743292800,"totalLiquidityUSD":144},{"date":1743379200,"totalLiquidityUSD":144},{"date":1743465600,"totalLiquidityUSD":144},{"date":1743552000,"totalLiquidityUSD":144},{"date":1743638400,"totalLiquidityUSD":144},{"date":1743724800,"totalLiquidityUSD":143},{"date":1743811200,"totalLiquidityUSD":144},{"date":1743897600,"totalLiquidityUSD":143},{"date":1743984000,"totalLiquidityUSD":142},{"date":1744070400,"totalLiquidityUSD":142},{"date":1744156800,"totalLiquidityUSD":141},{"date":1744243200,"totalLiquidityUSD":142},{"date":1744329600,"totalLiquidityUSD":141},{"date":1744416000,"totalLiquidityUSD":141},{"date":1744502400,"totalLiquidityUSD":142},{"date":1744588800,"totalLiquidityUSD":142},{"date":1744675200,"totalLiquidityUSD":142},{"date":1744761600,"totalLiquidityUSD":142},{"date":1744848000,"totalLiquidityUSD":142},{"date":1744934400,"totalLiquidityUSD":142},{"date":1745020800,"totalLiquidityUSD":142},{"date":1745107200,"totalLiquidityUSD":142},{"date":1745193600,"totalLiquidityUSD":142},{"date":1745280000,"totalLiquidityUSD":142},{"date":1745366400,"totalLiquidityUSD":143},{"date":1745452800,"totalLiquidityUSD":143},{"date":1745539200,"totalLiquidityUSD":143},{"date":1745625600,"totalLiquidityUSD":143},{"date":1745712000,"totalLiquidityUSD":144},{"date":1745798400,"totalLiquidityUSD":143},{"date":1745884800,"totalLiquidityUSD":143},{"date":1745971200,"totalLiquidityUSD":143},{"date":1746057600,"totalLiquidityUSD":143},{"date":1746144000,"totalLiquidityUSD":144},{"date":1746230400,"totalLiquidityUSD":144},{"date":1746316800,"totalLiquidityUSD":144},{"date":1746403200,"totalLiquidityUSD":143},{"date":1746489600,"totalLiquidityUSD":144},{"date":1746576000,"totalLiquidityUSD":144},{"date":1746662400,"totalLiquidityUSD":144},{"date":1746748800,"totalLiquidityUSD":147},{"date":1746835200,"totalLiquidityUSD":148},{"date":1746921600,"totalLiquidityUSD":149},{"date":1747008000,"totalLiquidityUSD":149},{"date":1747094400,"totalLiquidityUSD":148},{"date":1747180800,"totalLiquidityUSD":150},{"date":1747267200,"totalLiquidityUSD":150},{"date":1747353600,"totalLiquidityUSD":149},{"date":1747440000,"totalLiquidityUSD":149},{"date":1747526400,"totalLiquidityUSD":149},{"date":1747612800,"totalLiquidityUSD":148},{"date":1747699200,"totalLiquidityUSD":149},{"date":1747785600,"totalLiquidityUSD":149},{"date":1747872000,"totalLiquidityUSD":150},{"date":1747958400,"totalLiquidityUSD":150},{"date":1748044800,"totalLiquidityUSD":149},{"date":1748131200,"totalLiquidityUSD":149},{"date":1748217600,"totalLiquidityUSD":149},{"date":1748304000,"totalLiquidityUSD":149},{"date":1748390400,"totalLiquidityUSD":150},{"date":1748476800,"totalLiquidityUSD":151},{"date":1748563200,"totalLiquidityUSD":150},{"date":1748649600,"totalLiquidityUSD":149},{"date":1748736000,"totalLiquidityUSD":149},{"date":1748822400,"totalLiquidityUSD":149},{"date":1748908800,"totalLiquidityUSD":150},{"date":1748995200,"totalLiquidityUSD":150},{"date":1749081600,"totalLiquidityUSD":150},{"date":1749168000,"totalLiquidityUSD":148},{"date":1749254400,"totalLiquidityUSD":149},{"date":1749340800,"totalLiquidityUSD":149},{"date":1749427200,"totalLiquidityUSD":149},{"date":1749513600,"totalLiquidityUSD":151},{"date":1749600000,"totalLiquidityUSD":151},{"date":1749686400,"totalLiquidityUSD":151},{"date":1749772800,"totalLiquidityUSD":149},{"date":1749859200,"totalLiquidityUSD":150},{"date":1749945600,"totalLiquidityUSD":149},{"date":1750032000,"totalLiquidityUSD":149},{"date":1750118400,"totalLiquidityUSD":150},{"date":1750204800,"totalLiquidityUSD":149},{"date":1750291200,"totalLiquidityUSD":149},{"date":1750377600,"totalLiquidityUSD":149},{"date":1750464000,"totalLiquidityUSD":148},{"date":1750550400,"totalLiquidityUSD":147},{"date":1750636800,"totalLiquidityUSD":147},{"date":1750723200,"totalLiquidityUSD":148},{"date":1750809600,"totalLiquidityUSD":149},{"date":1750896000,"totalLiquidityUSD":149},{"date":1750982400,"totalLiquidityUSD":148},{"date":1751068800,"totalLiquidityUSD":148},{"date":1751155200,"totalLiquidityUSD":148},{"date":1751241600,"totalLiquidityUSD":149},{"date":1751328000,"totalLiquidityUSD":149},{"date":1751414400,"totalLiquidityUSD":148},{"date":1751500800,"totalLiquidityUSD":150},{"date":1751587200,"totalLiquidityUSD":150},{"date":1751673600,"totalLiquidityUSD":149},{"date":1751760000,"totalLiquidityUSD":149},{"date":1751846400,"totalLiquidityUSD":150},{"date":1751932800,"totalLiquidityUSD":149},{"date":1752019200,"totalLiquidityUSD":150},{"date":1752105600,"totalLiquidityUSD":151},{"date":1752192000,"totalLiquidityUSD":153},{"date":1752278400,"totalLiquidityUSD":153},{"date":1752364800,"totalLiquidityUSD":153},{"date":1752451200,"totalLiquidityUSD":153},{"date":1752537600,"totalLiquidityUSD":153},{"date":1752624000,"totalLiquidityUSD":154},{"date":1752710400,"totalLiquidityUSD":156},{"date":1752796800,"totalLiquidityUSD":158},{"date":1752883200,"totalLiquidityUSD":157},{"date":1752969600,"totalLiquidityUSD":158},{"date":1753056000,"totalLiquidityUSD":159},{"date":1753142400,"totalLiquidityUSD":159},{"date":1753228800,"totalLiquidityUSD":159},{"date":1753315200,"totalLiquidityUSD":158},{"date":1753401600,"totalLiquidityUSD":158},{"date":1753488000,"totalLiquidityUSD":159},{"date":1753574400,"totalLiquidityUSD":159},{"date":1753660800,"totalLiquidityUSD":160},{"date":1753747200,"totalLiquidityUSD":159},{"date":1753833600,"totalLiquidityUSD":159},{"date":1753920000,"totalLiquidityUSD":159},{"date":1754006400,"totalLiquidityUSD":158},{"date":1754092800,"totalLiquidityUSD":157},{"date":1754179200,"totalLiquidityUSD":156},{"date":1754265600,"totalLiquidityUSD":157},{"date":1754352000,"totalLiquidityUSD":158},{"date":1754438400,"totalLiquidityUSD":158},{"date":1754524800,"totalLiquidityUSD":158},{"date":1754611200,"totalLiquidityUSD":160},{"date":1754697600,"totalLiquidityUSD":161},{"date":1754784000,"totalLiquidityUSD":163},{"date":1754870400,"totalLiquidityUSD":163},{"date":1754956800,"totalLiquidityUSD":163},{"date":1755043200,"totalLiquidityUSD":166},{"date":1755129600,"totalLiquidityUSD":167},{"date":1755216000,"totalLiquidityUSD":165},{"date":1755302400,"totalLiquidityUSD":165},{"date":1755388800,"totalLiquidityUSD":164},{"date":1755475200,"totalLiquidityUSD":165},{"date":1755561600,"totalLiquidityUSD":163},{"date":1755648000,"totalLiquidityUSD":162},{"date":1755734400,"totalLiquidityUSD":164},{"date":1755820800,"totalLiquidityUSD":163},{"date":1755907200,"totalLiquidityUSD":167},{"date":1755993600,"totalLiquidityUSD":167},{"date":1756080000,"totalLiquidityUSD":167},{"date":1756166400,"totalLiquidityUSD":164},{"date":1756252800,"totalLiquidityUSD":166},{"date":1756339200,"totalLiquidityUSD":165},{"date":1756425600,"totalLiquidityUSD":165},{"date":1756512000,"totalLiquidityUSD":164},{"date":1756598400,"totalLiquidityUSD":165},{"date":1756684800,"totalLiquidityUSD":164},{"date":1756771200,"totalLiquidityUSD":163},{"date":1756857600,"totalLiquidityUSD":164},{"date":1756944000,"totalLiquidityUSD":165},{"date":1757030400,"totalLiquidityUSD":164},{"date":1757116800,"totalLiquidityUSD":164},{"date":1757203200,"totalLiquidityUSD":163},{"date":1757289600,"totalLiquidityUSD":163},{"date":1757376000,"totalLiquidityUSD":163},{"date":1757462400,"totalLiquidityUSD":164},{"date":1757548800,"totalLiquidityUSD":164},{"date":1757635200,"totalLiquidityUSD":165},{"date":1757721600,"totalLiquidityUSD":167},{"date":1757808000,"totalLiquidityUSD":166},{"date":1757894400,"totalLiquidityUSD":166},{"date":1757980800,"totalLiquidityUSD":165},{"date":1758067200,"totalLiquidityUSD":165},{"date":1758153600,"totalLiquidityUSD":166},{"date":1758240000,"totalLiquidityUSD":166},{"date":1758326400,"totalLiquidityUSD":165},{"date":1758412800,"totalLiquidityUSD":165},{"date":1758499200,"totalLiquidityUSD":163},{"date":1758585600,"totalLiquidityUSD":163},{"date":1758672000,"totalLiquidityUSD":163},{"date":1758758400,"totalLiquidityUSD":162},{"date":1758844800,"totalLiquidityUSD":161},{"date":1758931200,"totalLiquidityUSD":161},{"date":1759017600,"totalLiquidityUSD":161},{"date":1759104000,"totalLiquidityUSD":162},{"date":1759190400,"totalLiquidityUSD":163},{"date":1759276800,"totalLiquidityUSD":162},{"date":1759363200,"totalLiquidityUSD":164},{"date":1759449600,"totalLiquidityUSD":165},{"date":1759536000,"totalLiquidityUSD":165},{"date":1759622400,"totalLiquidityUSD":165},{"date":1759708800,"totalLiquidityUSD":166},{"date":1759795200,"totalLiquidityUSD":167},{"date":1759881600,"totalLiquidityUSD":165},{"date":1759968000,"totalLiquidityUSD":165},{"date":1760054400,"totalLiquidityUSD":164},{"date":1760140800,"totalLiquidityUSD":160},{"date":1760227200,"totalLiquidityUSD":159},{"date":1760313600,"totalLiquidityUSD":163},{"date":1760400000,"totalLiquidityUSD":163},{"date":1760486400,"totalLiquidityUSD":162},{"date":1760572800,"totalLiquidityUSD":161},{"date":1760659200,"totalLiquidityUSD":161},{"date":1760745600,"totalLiquidityUSD":160},{"date":1760832000,"totalLiquidityUSD":160},{"date":1760918400,"totalLiquidityUSD":161},{"date":1761004800,"totalLiquidityUSD":161},{"date":1761091200,"totalLiquidityUSD":160},{"date":1761177600,"totalLiquidityUSD":160},{"date":1761264000,"totalLiquidityUSD":160},{"date":1761350400,"totalLiquidityUSD":161},{"date":1761436800,"totalLiquidityUSD":161},{"date":1761523200,"totalLiquidityUSD":163},{"date":1761609600,"totalLiquidityUSD":162},{"date":1761696000,"totalLiquidityUSD":161},{"date":1761782400,"totalLiquidityUSD":161},{"date":1761868800,"totalLiquidityUSD":160},{"date":1761955200,"totalLiquidityUSD":160},{"date":1762041600,"totalLiquidityUSD":140},{"date":1762128000,"totalLiquidityUSD":140},{"date":1762214400,"totalLiquidityUSD":139},{"date":1762300800,"totalLiquidityUSD":139},{"date":1762387200,"totalLiquidityUSD":139},{"date":1762473600,"totalLiquidityUSD":139},{"date":1762560000,"totalLiquidityUSD":139},{"date":1762646400,"totalLiquidityUSD":139},{"date":1762732800,"totalLiquidityUSD":140},{"date":1762819200,"totalLiquidityUSD":140},{"date":1762905600,"totalLiquidityUSD":139},{"date":1762992000,"totalLiquidityUSD":139},{"date":1763078400,"totalLiquidityUSD":138},{"date":1763164800,"totalLiquidityUSD":138},{"date":1763251200,"totalLiquidityUSD":138},{"date":1763337600,"totalLiquidityUSD":138},{"date":1763424000,"totalLiquidityUSD":138},{"date":1763510400,"totalLiquidityUSD":138},{"date":1763596800,"totalLiquidityUSD":138},{"date":1763683200,"totalLiquidityUSD":137},{"date":1763769600,"totalLiquidityUSD":137},{"date":1763856000,"totalLiquidityUSD":137},{"date":1763942400,"totalLiquidityUSD":137},{"date":1764028800,"totalLiquidityUSD":138},{"date":1764115200,"totalLiquidityUSD":138},{"date":1764201600,"totalLiquidityUSD":138},{"date":1764288000,"totalLiquidityUSD":138},{"date":1764374400,"totalLiquidityUSD":138},{"date":1764460800,"totalLiquidityUSD":138},{"date":1764547200,"totalLiquidityUSD":137},{"date":1764633600,"totalLiquidityUSD":137},{"date":1764720000,"totalLiquidityUSD":138},{"date":1764806400,"totalLiquidityUSD":138},{"date":1764892800,"totalLiquidityUSD":138},{"date":1764979200,"totalLiquidityUSD":138},{"date":1765065600,"totalLiquidityUSD":138},{"date":1765152000,"totalLiquidityUSD":138},{"date":1765238400,"totalLiquidityUSD":138},{"date":1765324800,"totalLiquidityUSD":139},{"date":1765411200,"totalLiquidityUSD":138},{"date":1765497600,"totalLiquidityUSD":139},{"date":1765584000,"totalLiquidityUSD":138},{"date":1765670400,"totalLiquidityUSD":139},{"date":1765756800,"totalLiquidityUSD":138},{"date":1765843200,"totalLiquidityUSD":139},{"date":1765929600,"totalLiquidityUSD":139},{"date":1766016000,"totalLiquidityUSD":138},{"date":1766102400,"totalLiquidityUSD":138},{"date":1766188800,"totalLiquidityUSD":139},{"date":1766275200,"totalLiquidityUSD":139},{"date":1766361600,"totalLiquidityUSD":139},{"date":1766448000,"totalLiquidityUSD":138},{"date":1766534400,"totalLiquidityUSD":139},{"date":1766620800,"totalLiquidityUSD":139},{"date":1766707200,"totalLiquidityUSD":138},{"date":1766793600,"totalLiquidityUSD":139},{"date":1766880000,"totalLiquidityUSD":139},{"date":1766966400,"totalLiquidityUSD":139},{"date":1767052800,"totalLiquidityUSD":139},{"date":1767139200,"totalLiquidityUSD":139},{"date":1767225600,"totalLiquidityUSD":139},{"date":1767312000,"totalLiquidityUSD":139},{"date":1767398400,"totalLiquidityUSD":138},{"date":1767484800,"totalLiquidityUSD":139},{"date":1767571200,"totalLiquidityUSD":139},{"date":1767657600,"totalLiquidityUSD":140},{"date":1767744000,"totalLiquidityUSD":140},{"date":1767830400,"totalLiquidityUSD":139},{"date":1767916800,"totalLiquidityUSD":139},{"date":1768003200,"totalLiquidityUSD":139},{"date":1768089600,"totalLiquidityUSD":139},{"date":1768176000,"totalLiquidityUSD":139},{"date":1768262400,"totalLiquidityUSD":139},{"date":1768348800,"totalLiquidityUSD":140},{"date":1768435200,"totalLiquidityUSD":140},{"date":1768521600,"totalLiquidityUSD":140},{"date":1768608000,"totalLiquidityUSD":140},{"date":1768694400,"totalLiquidityUSD":141},{"date":1768780800,"totalLiquidityUSD":139},{"date":1768867200,"totalLiquidityUSD":139},{"date":1768953600,"totalLiquidityUSD":139},{"date":1769040000,"totalLiquidityUSD":139},{"date":1769126400,"totalLiquidityUSD":139},{"date":1769212800,"totalLiquidityUSD":139},{"date":1769299200,"totalLiquidityUSD":139},{"date":1769385600,"totalLiquidityUSD":138},{"date":1769472000,"totalLiquidityUSD":139},{"date":1769558400,"totalLiquidityUSD":139},{"date":1769644800,"totalLiquidityUSD":139},{"date":1769731200,"totalLiquidityUSD":138},{"date":1769817600,"totalLiquidityUSD":138},{"date":1769904000,"totalLiquidityUSD":137},{"date":1769990400,"totalLiquidityUSD":137},{"date":1770076800,"totalLiquidityUSD":137},{"date":1770163200,"totalLiquidityUSD":137},{"date":1770249600,"totalLiquidityUSD":137},{"date":1770336000,"totalLiquidityUSD":136},{"date":1770422400,"totalLiquidityUSD":136},{"date":1770508800,"totalLiquidityUSD":136},{"date":1770595200,"totalLiquidityUSD":136},{"date":1770681600,"totalLiquidityUSD":136},{"date":1770768000,"totalLiquidityUSD":136},{"date":1770854400,"totalLiquidityUSD":136},{"date":1770940800,"totalLiquidityUSD":136},{"date":1771027200,"totalLiquidityUSD":136},{"date":1771113600,"totalLiquidityUSD":136},{"date":1771200000,"totalLiquidityUSD":136},{"date":1771286400,"totalLiquidityUSD":136},{"date":1771372800,"totalLiquidityUSD":136},{"date":1771459200,"totalLiquidityUSD":136},{"date":1771545600,"totalLiquidityUSD":136},{"date":1771632000,"totalLiquidityUSD":136},{"date":1771718400,"totalLiquidityUSD":136},{"date":1771804800,"totalLiquidityUSD":136},{"date":1771891200,"totalLiquidityUSD":136},{"date":1771977600,"totalLiquidityUSD":136},{"date":1772064000,"totalLiquidityUSD":136},{"date":1772150400,"totalLiquidityUSD":136},{"date":1772236800,"totalLiquidityUSD":136},{"date":1772323200,"totalLiquidityUSD":136},{"date":1772409600,"totalLiquidityUSD":136},{"date":1772496000,"totalLiquidityUSD":136},{"date":1772582400,"totalLiquidityUSD":136},{"date":1772668800,"totalLiquidityUSD":136},{"date":1772755200,"totalLiquidityUSD":136},{"date":1772841600,"totalLiquidityUSD":136},{"date":1772928000,"totalLiquidityUSD":136},{"date":1773014400,"totalLiquidityUSD":136},{"date":1773100800,"totalLiquidityUSD":136},{"date":1773187200,"totalLiquidityUSD":136},{"date":1773273600,"totalLiquidityUSD":136},{"date":1773360000,"totalLiquidityUSD":136},{"date":1773446400,"totalLiquidityUSD":136},{"date":1773532800,"totalLiquidityUSD":136},{"date":1773619200,"totalLiquidityUSD":137},{"date":1773705600,"totalLiquidityUSD":137},{"date":1773792000,"totalLiquidityUSD":137},{"date":1773878400,"totalLiquidityUSD":137},{"date":1773964800,"totalLiquidityUSD":137},{"date":1774051200,"totalLiquidityUSD":137},{"date":1774137600,"totalLiquidityUSD":136},{"date":1774224000,"totalLiquidityUSD":136},{"date":1774310400,"totalLiquidityUSD":137},{"date":1774396800,"totalLiquidityUSD":137},{"date":1774483200,"totalLiquidityUSD":137},{"date":1774569600,"totalLiquidityUSD":136},{"date":1774656000,"totalLiquidityUSD":136},{"date":1774742400,"totalLiquidityUSD":136},{"date":1774828800,"totalLiquidityUSD":136},{"date":1774915200,"totalLiquidityUSD":136},{"date":1775001600,"totalLiquidityUSD":136},{"date":1775088000,"totalLiquidityUSD":136},{"date":1775174400,"totalLiquidityUSD":136},{"date":1775260800,"totalLiquidityUSD":136},{"date":1775347200,"totalLiquidityUSD":136},{"date":1775433600,"totalLiquidityUSD":137},{"date":1775520000,"totalLiquidityUSD":136},{"date":1775606400,"totalLiquidityUSD":137},{"date":1775692800,"totalLiquidityUSD":137},{"date":1775779200,"totalLiquidityUSD":137},{"date":1775865600,"totalLiquidityUSD":137},{"date":1775952000,"totalLiquidityUSD":137},{"date":1776038400,"totalLiquidityUSD":137},{"date":1776124800,"totalLiquidityUSD":137},{"date":1776211200,"totalLiquidityUSD":137},{"date":1776297600,"totalLiquidityUSD":137},{"date":1776384000,"totalLiquidityUSD":137},{"date":1776470400,"totalLiquidityUSD":137},{"date":1776556800,"totalLiquidityUSD":137},{"date":1776643200,"totalLiquidityUSD":137},{"date":1776729600,"totalLiquidityUSD":137},{"date":1776816000,"totalLiquidityUSD":137},{"date":1776902400,"totalLiquidityUSD":137},{"date":1776988800,"totalLiquidityUSD":137},{"date":1777075200,"totalLiquidityUSD":137},{"date":1777161600,"totalLiquidityUSD":137},{"date":1777248000,"totalLiquidityUSD":137},{"date":1777334400,"totalLiquidityUSD":137},{"date":1777420800,"totalLiquidityUSD":137},{"date":1777507200,"totalLiquidityUSD":137},{"date":1777593600,"totalLiquidityUSD":137},{"date":1777680000,"totalLiquidityUSD":137},{"date":1777766400,"totalLiquidityUSD":137},{"date":1777852800,"totalLiquidityUSD":137},{"date":1777939200,"totalLiquidityUSD":137},{"date":1778025600,"totalLiquidityUSD":137},{"date":1778112000,"totalLiquidityUSD":137},{"date":1778198400,"totalLiquidityUSD":137},{"date":1778284800,"totalLiquidityUSD":137},{"date":1778371200,"totalLiquidityUSD":137},{"date":1778457600,"totalLiquidityUSD":137},{"date":1778544000,"totalLiquidityUSD":137},{"date":1778630400,"totalLiquidityUSD":137},{"date":1778716800,"totalLiquidityUSD":137},{"date":1778803200,"totalLiquidityUSD":137},{"date":1778889600,"totalLiquidityUSD":137},{"date":1778976000,"totalLiquidityUSD":137},{"date":1779062400,"totalLiquidityUSD":137},{"date":1779148800,"totalLiquidityUSD":137},{"date":1779235200,"totalLiquidityUSD":136},{"date":1779321600,"totalLiquidityUSD":137},{"date":1779408000,"totalLiquidityUSD":137},{"date":1779494400,"totalLiquidityUSD":136},{"date":1779580800,"totalLiquidityUSD":137},{"date":1779667200,"totalLiquidityUSD":136},{"date":1779753600,"totalLiquidityUSD":136},{"date":1779840000,"totalLiquidityUSD":136},{"date":1779926400,"totalLiquidityUSD":136},{"date":1780012800,"totalLiquidityUSD":136},{"date":1780099200,"totalLiquidityUSD":136},{"date":1780185600,"totalLiquidityUSD":136},{"date":1780272000,"totalLiquidityUSD":136},{"date":1780358400,"totalLiquidityUSD":136},{"date":1780444800,"totalLiquidityUSD":136},{"date":1780531200,"totalLiquidityUSD":136},{"date":1780617600,"totalLiquidityUSD":135},{"date":1780704000,"totalLiquidityUSD":135},{"date":1780790400,"totalLiquidityUSD":135},{"date":1780876800,"totalLiquidityUSD":135},{"date":1780963200,"totalLiquidityUSD":135},{"date":1781049600,"totalLiquidityUSD":135},{"date":1781136000,"totalLiquidityUSD":135},{"date":1781222400,"totalLiquidityUSD":135},{"date":1781308800,"totalLiquidityUSD":135},{"date":1781395200,"totalLiquidityUSD":135},{"date":1781481600,"totalLiquidityUSD":135},{"date":1781568000,"totalLiquidityUSD":136},{"date":1781654400,"totalLiquidityUSD":136},{"date":1781740800,"totalLiquidityUSD":136},{"date":1781827200,"totalLiquidityUSD":135},{"date":1781913600,"totalLiquidityUSD":135},{"date":1782000000,"totalLiquidityUSD":135},{"date":1782086400,"totalLiquidityUSD":135},{"date":1782172800,"totalLiquidityUSD":135},{"date":1782259200,"totalLiquidityUSD":135},{"date":1782345600,"totalLiquidityUSD":135},{"date":1782432000,"totalLiquidityUSD":135},{"date":1782518400,"totalLiquidityUSD":135},{"date":1782604800,"totalLiquidityUSD":135},{"date":1782691200,"totalLiquidityUSD":135},{"date":1782777600,"totalLiquidityUSD":135},{"date":1782864000,"totalLiquidityUSD":135},{"date":1782950400,"totalLiquidityUSD":135},{"date":1783036800,"totalLiquidityUSD":135},{"date":1783123200,"totalLiquidityUSD":136},{"date":1783209600,"totalLiquidityUSD":136},{"date":1783296000,"totalLiquidityUSD":136},{"date":1783382400,"totalLiquidityUSD":136},{"date":1783468800,"totalLiquidityUSD":136},{"date":1783555200,"totalLiquidityUSD":135},{"date":1783641600,"totalLiquidityUSD":136},{"date":1783728000,"totalLiquidityUSD":136},{"date":1783814400,"totalLiquidityUSD":136},{"date":1783900800,"totalLiquidityUSD":136},{"date":1783987200,"totalLiquidityUSD":136},{"date":1784073600,"totalLiquidityUSD":136},{"date":1784160000,"totalLiquidityUSD":136},{"date":1784246400,"totalLiquidityUSD":136},{"date":1784332800,"totalLiquidityUSD":136},{"date":1784419200,"totalLiquidityUSD":136},{"date":1784505600,"totalLiquidityUSD":136},{"date":1784592000,"totalLiquidityUSD":136},{"date":1784678400,"totalLiquidityUSD":136},{"date":1784764800,"totalLiquidityUSD":136},{"date":1784851200,"totalLiquidityUSD":136},{"date":1784937600,"totalLiquidityUSD":136},{"date":1785024000,"totalLiquidityUSD":136},{"date":1785110400,"totalLiquidityUSD":136},{"date":1785196800,"totalLiquidityUSD":136},{"date":1785283200,"totalLiquidityUSD":136},{"date":1785369600,"totalLiquidityUSD":136},{"date":1785456000,"totalLiquidityUSD":136},{"date":1785542400,"totalLiquidityUSD":136},{"date":1785628800,"totalLiquidityUSD":136},{"date":1785715200,"totalLiquidityUSD":136},{"date":1785801600,"totalLiquidityUSD":136},{"date":1785888000,"totalLiquidityUSD":136},{"date":1785974400,"totalLiquidityUSD":136},{"date":1786060800,"totalLiquidityUSD":136},{"date":1786147200,"totalLiquidityUSD":136},{"date":1786233600,"totalLiquidityUSD":136},{"date":1786320000,"totalLiquidityUSD":136},{"date":1786406400,"totalLiquidityUSD":136},{"date":1786492800,"totalLiquidityUSD":136},{"date":1786579200,"totalLiquidityUSD":136},{"date":1786665600,"totalLiquidityUSD":136},{"date":1786752000,"totalLiquidityUSD":136},{"date":1786838400,"totalLiquidityUSD":136},{"date":1786924800,"totalLiquidityUSD":136},{"date":1787011200,"totalLiquidityUSD":136},{"date":1787097600,"totalLiquidityUSD":136},{"date":1787184000,"totalLiquidityUSD":137},{"date":1787270400,"totalLiquidityUSD":137},{"date":1787356800,"totalLiquidityUSD":138},{"date":1787443200,"totalLiquidityUSD":137},{"date":1787529600,"totalLiquidityUSD":138},{"date":1787616000,"totalLiquidityUSD":138},{"date":1787702400,"totalLiquidityUSD":138},{"date":1787788800,"totalLiquidityUSD":138},{"date":1787875200,"totalLiquidityUSD":138},{"date":1787961600,"totalLiquidityUSD":138},{"date":1788048000,"totalLiquidityUSD":138},{"date":1788134400,"totalLiquidityUSD":137},{"date":1788220800,"totalLiquidityUSD":138},{"date":1788307200,"totalLiquidityUSD":137},{"date":1788393600,"totalLiquidityUSD":137},{"date":1788480000,"totalLiquidityUSD":138},{"date":1788566400,"totalLiquidityUSD":138},{"date":1788652800,"totalLiquidityUSD":138},{"date":1788739200,"totalLiquidityUSD":138},{"date":1788825600,"totalLiquidityUSD":138},{"date":1788912000,"totalLiquidityUSD":138},{"date":1788998400,"totalLiquidityUSD":138},{"date":1789084800,"totalLiquidityUSD":138},{"date":1789171200,"totalLiquidityUSD":138},{"date":1789257600,"totalLiquidityUSD":138},{"date":1789344000,"totalLiquidityUSD":138},{"date":1789430400,"totalLiquidityUSD":138},{"date":1789516800,"totalLiquidityUSD":137},{"date":1789603200,"totalLiquidityUSD":138},{"date":1789689600,"totalLiquidityUSD":138},{"date":1789776000,"totalLiquidityUSD":138},{"date":1789862400,"totalLiquidityUSD":138},{"date":1789948800,"totalLiquidityUSD":138},{"date":1790035200,"totalLiquidityUSD":138},{"date":1790121600,"totalLiquidityUSD":138},{"date":1790208000,"totalLiquidityUSD":138},{"date":1790294400,"totalLiquidityUSD":138},{"date":1790380800,"totalLiquidityUSD":138},{"date":1790467200,"totalLiquidityUSD":138},{"date":1790553600,"totalLiquidityUSD":138},{"date":1790640000,"totalLiquidityUSD":138},{"date":1790726400,"totalLiquidityUSD":138},{"date":1790812800,"totalLiquidityUSD":138},{"date":1790899200,"totalLiquidityUSD":138},{"date":1790985600,"totalLiquidityUSD":138},{"date":1791072000,"totalLiquidityUSD":138},{"date":1791158400,"totalLiquidityUSD":138},{"date":1791244800,"totalLiquidityUSD":138},{"date":1791331200,"totalLiquidityUSD":138},{"date":1791417600,"totalLiquidityUSD":138},{"date":1791504000,"totalLiquidityUSD":138},{"date":1791590400,"totalLiquidityUSD":138},{"date":1791676800,"totalLiquidityUSD":138},{"date":1791763200,"totalLiquidityUSD":138},{"date":1791849600,"totalLiquidityUSD":138},{"date":1791936000,"totalLiquidityUSD":138},{"date":1792022400,"totalLiquidityUSD":138},{"date":1792108800,"totalLiquidityUSD":138},{"date":1792195200,"totalLiquidityUSD":138},{"date":1792281600,"totalLiquidityUSD":138},{"date":1792368000,"totalLiquidityUSD":138},{"date":1792454400,"totalLiquidityUSD":138},{"date":1792540800,"totalLiquidityUSD":138},{"date":1792627200,"totalLiquidityUSD":138},{"date":1792713600,"totalLiquidityUSD":137},{"date":1792800000,"totalLiquidityUSD":137},{"date":1792886400,"totalLiquidityUSD":137},{"date":1792972800,"totalLiquidityUSD":137},{"date":1793059200,"totalLiquidityUSD":137},{"date":1793145600,"totalLiquidityUSD":137},{"date":1793232000,"totalLiquidityUSD":137},{"date":1793318400,"totalLiquidityUSD":137},{"date":1793404800,"totalLiquidityUSD":137},{"date":1793491200,"totalLiquidityUSD":137},{"date":1793577600,"totalLiquidityUSD":137},{"date":1793664000,"totalLiquidityUSD":137},{"date":1793750400,"totalLiquidityUSD":137},{"date":1793836800,"totalLiquidityUSD":138},{"date":1793923200,"totalLiquidityUSD":137},{"date":1794009600,"totalLiquidityUSD":137},{"date":1794096000,"totalLiquidityUSD":137},{"date":1794182400,"totalLiquidityUSD":137},{"date":1794268800,"totalLiquidityUSD":137},{"date":1794355200,"totalLiquidityUSD":137},{"date":1794441600,"totalLiquidityUSD":136},{"date":1794528000,"totalLiquidityUSD":136},{"date":1794614400,"totalLiquidityUSD":136},{"date":1794682679,"totalLiquidityUSD":136}],"tokensInUsd":[{"date":1674086400,"tokens":{"WETH":75.88581}},{"date":1674172800,"tokens":{"WETH":77.57476}},{"date":1674259200,"tokens":{"WETH":82.86674}},{"date":1674345600,"tokens":{"WETH":81.8981}},{"date":1674432000,"tokens":{"WETH":82.0949}},{"date":1674518400,"tokens":{"WETH":878.23391}},{"date":1674604800,"tokens":{"WETH":835.865}},{"date":1674691200,"tokens":{"WETH":873.28324}},{"date":1674777600,"tokens":{"WETH":861.01454}},{"date":1674864000,"tokens":{"WETH":867.08816}},{"date":1674950400,"tokens":{"WETH":858.6472}},{"date":1675036800,"tokens":{"WETH":1021.81845}},{"date":1675123200,"tokens":{"WETH":976.1723}},{"date":1675209600,"tokens":{"WETH":986.24901}},{"date":1675296000,"tokens":{"WETH":2476.96902}},{"date":1675382400,"tokens":{"WETH":2922.42838}},{"date":1675468800,"tokens":{"WETH":2960.62676}},{"date":1675555200,"tokens":{"WETH":2959.9057}},{"date":1675641600,"tokens":{"WETH":2917.37047}},{"date":1675728000,"tokens":{"WETH":3051.0148}},{"date":1675814400,"tokens":{"WETH":3166.70716}},{"date":1675900800,"tokens":{"WETH":3124.3795}},{"date":1675987200,"tokens":{"WETH":2934.46596}},{"date":1676073600,"tokens":{"WETH":5601.07713}},{"date":1676160000,"tokens":{"WETH":5680.19365}},{"date":1676246400,"tokens":{"WETH":5599.25191}},{"date":1676332800,"tokens":{"WETH":5417.37954}},{"date":1676419200,"tokens":{"WETH":9589.50447}},{"date":1676505600,"tokens":{"WETH":10442.23503}},{"date":1676592000,"tokens":{"WETH":10226.94227}},{"date":1676678400,"tokens":{"WETH":10498.12562}},{"date":1676764800,"tokens":{"WETH":10512.88789}},{"date":1676851200,"tokens":{"WETH":10390.79256}},{"date":1676937600,"tokens":{"WETH":10585.43268}},{"date":1677024000,"tokens":{"WETH":10296.91421}},{"date":1677110400,"tokens":{"WETH":10177.02099}},{"date":1677196800,"tokens":{"WETH":10237.04152}},{"date":1677283200,"tokens":{"WETH":34190.38305}},{"date":1677369600,"tokens":{"WETH":33976.64586}},{"date":1677456000,"tokens":{"WETH":34973.26487}},{"date":1677542400,"tokens":{"WETH":34803.52015}},{"date":1677628800,"tokens":{"WETH":34378.96652}},{"date":1677715200,"tokens":{"WETH":35572.56464}},{"date":1677801600,"tokens":{"WETH":35205.92894}},{"date":1677888000,"tokens":{"WETH":33688.55708}},{"date":1677974400,"tokens":{"WETH":33625.17196}},{"date":1678060800,"tokens":{"WETH":33651.54014}},{"date":1678147200,"tokens":{"WETH":33562.18626}},{"date":1678233600,"tokens":{"WETH":33676.2008}},{"date":1678320000,"tokens":{"WETH":25796.97271}},{"date":1678406400,"tokens":{"WETH":26215.61664}},{"date":1678492800,"tokens":{"WETH":26407.72877}},{"date":1678579200,"tokens":{"WETH":26935.18528}},{"date":1678665600,"tokens":{"WETH":29718.02456}},{"date":1678752000,"tokens":{"WETH":31159.65854}},{"date":1678838400,"tokens":{"WETH":31689.73247}},{"date":1678924800,"tokens":{"WETH":30813.99019}},{"date":1679011200,"tokens":{"WETH":31147.59702}},{"date":1679097600,"tokens":{"WETH":33482.58698}},{"date":1679184000,"tokens":{"WETH":33517.74122}},{"date":1679270400,"tokens":{"WETH":33536.40315}},{"date":1679356800,"tokens":{"WETH":33311.27207}},{"date":1679443200,"tokens":{"WETH":33971.54375}},{"date":1679529600,"tokens":{"WETH":33068.04608}},{"date":1679616000,"tokens":{"WETH":34358.59959}},{"date":1679702400,"tokens":{"WETH":33315.38725}},{"date":1679788800,"tokens":{"WETH":33136.55645}},{"date":1679875200,"tokens":{"WETH":33648.93581}},{"date":1679961600,"tokens":{"WETH":43526.5381}},{"date":1680048000,"tokens":{"WETH":45242.17995}},{"date":1680134400,"tokens":{"WETH":45481.30262}},{"date":1680220800,"tokens":{"WETH":46073.27901}},{"date":1680307200,"tokens":{"WETH":46459.28898}},{"date":1680393600,"tokens":{"WETH":46279.4941}},{"date":1680480000,"tokens":{"WETH":45638.39753}},{"date":1680566400,"tokens":{"WETH":46054.90961}},{"date":1680652800,"tokens":{"WETH":48501.81536}},{"date":1680739200,"tokens":{"WETH":48422.32027}},{"date":1680825600,"tokens":{"WETH":47954.77343}},{"date":1680912000,"tokens":{"WETH":47376.6807}},{"date":1680998400,"tokens":{"WETH":47159.56502}},{"date":1681084800,"tokens":{"WETH":47511.32809}},{"date":1681171200,"tokens":{"WETH":48796.62512}},{"date":1681257600,"tokens":{"WETH":47824.29057}},{"date":1681344000,"tokens":{"WETH":48251.2996}},{"date":1681430400,"tokens":{"WETH":53073.49972}},{"date":1681516800,"tokens":{"WETH":52858.92898}},{"date":1681603200,"tokens":{"WETH":52985.66516}},{"date":1681689600,"tokens":{"WETH":52738.4174}},{"date":1681776000,"tokens":{"WETH":52433.97423}},{"date":1681862400,"tokens":{"WETH":52980.32958}},{"date":1681948800,"tokens":{"WETH":49165.84457}},{"date":1682035200,"tokens":{"WETH":49402.88108}},{"date":1682121600,"tokens":{"WETH":46729.10593}},{"date":1682208000,"tokens":{"WETH":47027.57021}},{"date":1682294400,"tokens":{"WETH":47133.60751}},{"date":1682380800,"tokens":{"WETH":49647.90224}},{"date":1682467200,"tokens":{"WETH":52265.2595}},{"date":1682553600,"tokens":{"WETH":53410.14824}},{"date":1682640000,"tokens":{"WETH":52907.47414}},{"date":1682726400,"tokens":{"WETH":52425.74598}},{"date":1682812800,"tokens":{"WETH":52786.1081}},{"date":1682899200,"tokens":{"WETH":52267.75734}},{"date":1682985600,"tokens":{"WETH":50876.15029}},{"date":1683072000,"tokens":{"WETH":51688.1271}},{"date":1683158400,"tokens":{"WETH":53024.66144}},{"date":1683244800,"tokens":{"WETH":52320.75372}},{"date":1683331200,"tokens":{"WETH":55748.18168}},{"date":1683417600,"tokens":{"WETH":53016.57158}},{"date":1683504000,"tokens":{"WETH":52321.76745}},{"date":1683590400,"tokens":{"WETH":51286.00513}},{"date":1683676800,"tokens":{"WETH":51586.93425}},{"date":1683763200,"tokens":{"WETH":51017.22374}},{"date":1683849600,"tokens":{"WETH":50107.82146}},{"date":1683936000,"tokens":{"WETH":50207.35687}},{"date":1684022400,"tokens":{"WETH":49990.94766}},{"date":1684108800,"tokens":{"WETH":49715.49348}},{"date":1684195200,"tokens":{"WETH":50534.52705}},{"date":1684281600,"tokens":{"WETH":50772.21662}},{"date":1684368000,"tokens":{"WETH":50660.4052}},{"date":1684454400,"tokens":{"WETH":50205.88376}},{"date":1684540800,"tokens":{"WETH":50352.03288}},{"date":1684627200,"tokens":{"WETH":50859.11023}},{"date":1684713600,"tokens":{"WETH":50138.14859}},{"date":1684800000,"tokens":{"WETH":50658.16498}},{"date":1684886400,"tokens":{"WETH":51548.87548}},{"date":1684972800,"tokens":{"WETH":50005.69265}},{"date":1685059200,"tokens":{"WETH":50284.87409}},{"date":1685145600,"tokens":{"WETH":50915.61858}},{"date":1685232000,"tokens":{"WETH":51328.00716}},{"date":1685318400,"tokens":{"WETH":49983.19034}},{"date":1685404800,"tokens":{"WETH":49266.57798}},{"date":1685491200,"tokens":{"WETH":45769.32148}},{"date":1685577600,"tokens":{"WETH":44990.7469}},{"date":1685664000,"tokens":{"WETH":45029.11433}},{"date":1685750400,"tokens":{"WETH":45079.95378}},{"date":1685836800,"tokens":{"WETH":44810.73976}},{"date":1685923200,"tokens":{"WETH":44677.7298}},{"date":1686009600,"tokens":{"WETH":42968.85312}},{"date":1686096000,"tokens":{"WETH":44828.15031}},{"date":1686182400,"tokens":{"WETH":43518.34446}},{"date":1686268800,"tokens":{"WETH":43746.47689}},{"date":1686355200,"tokens":{"WETH":43557.49208}},{"date":1686441600,"tokens":{"WETH":41480.10759}},{"date":1686528000,"tokens":{"WETH":41430.96555}},{"date":1686614400,"tokens":{"WETH":41047.50338}},{"date":1686700800,"tokens":{"WETH":41323.65147}},{"date":1686787200,"tokens":{"WETH":39239.5733}},{"date":1686873600,"tokens":{"WETH":39452.38049}},{"date":1686960000,"tokens":{"WETH":40758.20786}},{"date":1687046400,"tokens":{"WETH":40949.43558}},{"date":1687132800,"tokens":{"WETH":40893.75741}},{"date":1687219200,"tokens":{"WETH":41494.90245}},{"date":1687305600,"tokens":{"WETH":42895.72193}},{"date":1687392000,"tokens":{"WETH":45641.90899}},{"date":1687478400,"tokens":{"WETH":44734.84772}},{"date":1687564800,"tokens":{"WETH":34418.51471}},{"date":1687651200,"tokens":{"WETH":34237.39556}},{"date":1687737600,"tokens":{"WETH":34607.5777}},{"date":1687824000,"tokens":{"WETH":34296.63688}},{"date":1687910400,"tokens":{"WETH":34477.45186}},{"date":1687996800,"tokens":{"WETH":35127.36894}},{"date":1688083200,"tokens":{"WETH":35582.20822}},{"date":1688169600,"tokens":{"WETH":37190.81155}},{"date":1688256000,"tokens":{"WETH":36954.97261}},{"date":1688342400,"tokens":{"WETH":31668.98819}},{"date":1688428800,"tokens":{"WETH":39904.7414}},{"date":1688515200,"tokens":{"WETH":40911.06568}},{"date":1688601600,"tokens":{"WETH":40191.95485}},{"date":1688688000,"tokens":{"WETH":38968.77508}},{"date":1688774400,"tokens":{"WETH":39474.71252}},{"date":1688860800,"tokens":{"WETH":39409.58206}},{"date":1688947200,"tokens":{"WETH":39301.33724}},{"date":1689033600,"tokens":{"WETH":39664.03144}},{"date":1689120000,"tokens":{"WETH":39718.29128}},{"date":1689206400,"tokens":{"WETH":39562.06892}},{"date":1689292800,"tokens":{"WETH":42572.29832}},{"date":1689379200,"tokens":{"WETH":40820.15499}},{"date":1689465600,"tokens":{"WETH":40885.57422}},{"date":1689552000,"tokens":{"WETH":40643.56836}},{"date":1689638400,"tokens":{"WETH":40464.09821}},{"date":1689724800,"tokens":{"WETH":40364.95215}},{"date":1689811200,"tokens":{"WETH":36777.85042}},{"date":1689897600,"tokens":{"WETH":53972.34602}},{"date":1689984000,"tokens":{"WETH":54125.72253}},{"date":1690070400,"tokens":{"WETH":53200.38713}},{"date":1690156800,"tokens":{"WETH":53939.15668}},{"date":1690243200,"tokens":{"WETH":52830.01234}},{"date":1690329600,"tokens":{"WETH":53072.47394}},{"date":1690416000,"tokens":{"WETH":52341.38826}},{"date":1690502400,"tokens":{"WETH":52158.50376}},{"date":1690588800,"tokens":{"WETH":55492.21635}},{"date":1690675200,"tokens":{"WETH":55676.93472}},{"date":1690761600,"tokens":{"WETH":55465.45203}},{"date":1690848000,"tokens":{"WETH":227716.78722}},{"date":1690934400,"tokens":{"WETH":229400.16745}},{"date":1691020800,"tokens":{"WETH":227318.15179}},{"date":1691107200,"tokens":{"WETH":227916.81825}},{"date":1691193600,"tokens":{"WETH":227230.1421}},{"date":1691280000,"tokens":{"WETH":228940.50051}},{"date":1691366400,"tokens":{"WETH":229011.02364}},{"date":1691452800,"tokens":{"WETH":230220.84604}},{"date":1691539200,"tokens":{"WETH":234333.80292}},{"date":1691625600,"tokens":{"WETH":226961.83582}},{"date":1691712000,"tokens":{"WETH":225140.05549}},{"date":1691798400,"tokens":{"WETH":226009.22062}},{"date":1691884800,"tokens":{"WETH":225229.79635}},{"date":1691971200,"tokens":{"WETH":224815.84868}},{"date":1692057600,"tokens":{"WETH":226315.3163}},{"date":1692144000,"tokens":{"WETH":225154.90531}},{"date":1692230400,"tokens":{"WETH":222758.7422}},{"date":1692316800,"tokens":{"WETH":209808.5123}},{"date":1692403200,"tokens":{"WETH":207629.20783}},{"date":1692489600,"tokens":{"WETH":209116.67018}},{"date":1692576000,"tokens":{"WETH":182416.06443}},{"date":1692662400,"tokens":{"WETH":181124.47677}},{"date":1692748800,"tokens":{"WETH":177592.5875}},{"date":1692835200,"tokens":{"WETH":183662.78483}},{"date":1692921600,"tokens":{"WETH":181241.26509}},{"date":1693008000,"tokens":{"WETH":180741.45549}},{"date":1693094400,"tokens":{"WETH":180565.67074}},{"date":1693180800,"tokens":{"WETH":182251.6249}},{"date":1693267200,"tokens":{"WETH":182225.59957}},{"date":1693353600,"tokens":{"WETH":186622.32616}},{"date":1693440000,"tokens":{"WETH":184525.3368}},{"date":1693526400,"tokens":{"WETH":178774.66791}},{"date":1693612800,"tokens":{"WETH":177177.59125}},{"date":1693699200,"tokens":{"WETH":177618.53454}},{"date":1693785600,"tokens":{"WETH":177655.57143}},{"date":1693872000,"tokens":{"WETH":177129.58647}},{"date":1693958400,"tokens":{"WETH":178444.88897}},{"date":1694044800,"tokens":{"WETH":178868.26065}},{"date":1694131200,"tokens":{"WETH":180674.05322}},{"date":1694217600,"tokens":{"WETH":179483.29522}},{"date":1694304000,"tokens":{"WETH":179572.70488}},{"date":1694390400,"tokens":{"WETH":178353.19553}},{"date":1694476800,"tokens":{"WETH":167648.10783}},{"date":1694563200,"tokens":{"WETH":172695.43009}},{"date":1694649600,"tokens":{"WETH":174227.40994}},{"date":1694736000,"tokens":{"WETH":176522.07384}},{"date":1694822400,"tokens":{"WETH":179001.40396}},{"date":1694908800,"tokens":{"WETH":177117.5429}},{"date":1694995200,"tokens":{"WETH":176223.23086}},{"date":1695081600,"tokens":{"WETH":178045.32363}},{"date":1695168000,"tokens":{"WETH":179337.08383}},{"date":1695254400,"tokens":{"WETH":177504.94245}},{"date":1695340800,"tokens":{"WETH":173831.13194}},{"date":1695427200,"tokens":{"WETH":175422.09484}},{"date":1695513600,"tokens":{"WETH":175248.77523}},{"date":1695600000,"tokens":{"WETH":173386.14154}},{"date":1695686400,"tokens":{"WETH":175113.89608}},{"date":1695772800,"tokens":{"WETH":175846.91983}},{"date":1695859200,"tokens":{"WETH":177548.96949}},{"date":1695945600,"tokens":{"WETH":184201.84536}},{"date":1696032000,"tokens":{"WETH":186007.5639}},{"date":1696118400,"tokens":{"WETH":186863.19003}},{"date":1696204800,"tokens":{"WETH":193334.10661}},{"date":1696291200,"tokens":{"WETH":186079.6653}},{"date":1696377600,"tokens":{"WETH":184378.16019}},{"date":1696464000,"tokens":{"WETH":184787.84752}},{"date":1696550400,"tokens":{"WETH":181654.78666}},{"date":1696636800,"tokens":{"WETH":185281.72906}},{"date":1696723200,"tokens":{"WETH":184225.84434}},{"date":1696809600,"tokens":{"WETH":183899.42562}},{"date":1696896000,"tokens":{"WETH":179061.7858}},{"date":1696982400,"tokens":{"WETH":177622.44069}},{"date":1697068800,"tokens":{"WETH":177115.67585}},{"date":1697155200,"tokens":{"WETH":175130.52872}},{"date":1697241600,"tokens":{"WETH":176664.51847}},{"date":1697328000,"tokens":{"WETH":177117.9985}},{"date":1697414400,"tokens":{"WETH":177598.12546}},{"date":1697500800,"tokens":{"WETH":182423.82309}},{"date":1697587200,"tokens":{"WETH":178883.72987}},{"date":1697673600,"tokens":{"WETH":179092.17187}},{"date":1697760000,"tokens":{"WETH":3380.78613}},{"date":1697846400,"tokens":{"WETH":3467.96343}},{"date":1697932800,"tokens":{"WETH":3695.97523}},{"date":1698019200,"tokens":{"WETH":3758.19361}},{"date":1698105600,"tokens":{"WETH":4027.66591}},{"date":1698192000,"tokens":{"WETH":4031.13225}},{"date":1698278400,"tokens":{"WETH":4052.5477}},{"date":1698364800,"tokens":{"WETH":4070.55146}},{"date":1698451200,"tokens":{"WETH":4049.77018}},{"date":1698537600,"tokens":{"WETH":7669.44142}},{"date":1698624000,"tokens":{"WETH":7754.32072}},{"date":1698710400,"tokens":{"WETH":8434.97945}},{"date":1698796800,"tokens":{"WETH":8382.07265}},{"date":1698883200,"tokens":{"WETH":8998.53953}},{"date":1698969600,"tokens":{"WETH":8851.60348}},{"date":1699056000,"tokens":{"WETH":18141.09762}},{"date":1699142400,"tokens":{"WETH":18832.88688}},{"date":1699228800,"tokens":{"WETH":19297.64007}},{"date":1699315200,"tokens":{"WETH":19282.61269}},{"date":1699401600,"tokens":{"WETH":19193.15347}},{"date":1699488000,"tokens":{"WETH":19226.46949}},{"date":1699574400,"tokens":{"WETH":21488.50285}},{"date":1699660800,"tokens":{"WETH":21174.3769}},{"date":1699747200,"tokens":{"WETH":21047.17721}},{"date":1699833600,"tokens":{"WETH":21054.13837}},{"date":1699920000,"tokens":{"WETH":20994.60218}},{"date":1700006400,"tokens":{"WETH":20460.23365}},{"date":1700092800,"tokens":{"WETH":21194.19139}},{"date":1700179200,"tokens":{"WETH":20184.68382}},{"date":1700265600,"tokens":{"WETH":20131.1945}},{"date":1700352000,"tokens":{"WETH":20211.75375}},{"date":1700438400,"tokens":{"WETH":20715.05353}},{"date":1700524800,"tokens":{"WETH":20848.34521}},{"date":1700611200,"tokens":{"WETH":20004.03636}},{"date":1700697600,"tokens":{"WETH":21261.14178}},{"date":1700784000,"tokens":{"WETH":21280.7391}},{"date":1700870400,"tokens":{"WETH":21479.46821}},{"date":1700956800,"tokens":{"WETH":21445.96738}},{"date":1701043200,"tokens":{"WETH":21336.1681}},{"date":1701129600,"tokens":{"WETH":20969.03085}},{"date":1701216000,"tokens":{"WETH":10406.67745}},{"date":1701302400,"tokens":{"WETH":10329.6203}},{"date":1701388800,"tokens":{"WETH":10441.73584}},{"date":1701475200,"tokens":{"WETH":10614.07125}},{"date":1701561600,"tokens":{"WETH":11004.28957}},{"date":1701648000,"tokens":{"WETH":10544.15916}},{"date":1701734400,"tokens":{"WETH":10743.63072}},{"date":1701820800,"tokens":{"WETH":13312.91838}},{"date":1701907200,"tokens":{"WETH":12971.28783}},{"date":1701993600,"tokens":{"WETH":13737.39512}},{"date":1702080000,"tokens":{"WETH":13745.0097}},{"date":1702166400,"tokens":{"WETH":13647.04096}},{"date":1702252800,"tokens":{"WETH":13645.96808}},{"date":1702339200,"tokens":{"WETH":12959.49979}},{"date":1702425600,"tokens":{"WETH":12784.81696}},{"date":1702512000,"tokens":{"WETH":20338.48348}},{"date":1702598400,"tokens":{"WETH":20937.81512}},{"date":1702684800,"tokens":{"WETH":20049.55476}},{"date":1702771200,"tokens":{"WETH":20129.22612}},{"date":1702857600,"tokens":{"WETH":19873.13211}},{"date":1702944000,"tokens":{"WETH":20068.6102}},{"date":1703030400,"tokens":{"WETH":19751.94042}},{"date":1703116800,"tokens":{"WETH":19867.31574}},{"date":1703203200,"tokens":{"WETH":20183.03637}},{"date":1703289600,"tokens":{"WETH":7060.74714}},{"date":1703376000,"tokens":{"WETH":7005.4899}},{"date":1703462400,"tokens":{"WETH":6865.26468}},{"date":1703548800,"tokens":{"WETH":6897.37582}},{"date":1703635200,"tokens":{"WETH":6771.23957}},{"date":1703721600,"tokens":{"WETH":7274.54782}},{"date":1703808000,"tokens":{"WETH":7151.64121}},{"date":1703894400,"tokens":{"WETH":6987.70339}},{"date":1703980800,"tokens":{"WETH":6973.78872}},{"date":1704067200,"tokens":{"WETH":6948.80961}},{"date":1704153600,"tokens":{"WETH":7223.48384}},{"date":1704240000,"tokens":{"WETH":7157.2554}},{"date":1704326400,"tokens":{"WETH":6711.86291}},{"date":1704412800,"tokens":{"WETH":6897.23793}},{"date":1704499200,"tokens":{"WETH":6897.06324}},{"date":1704585600,"tokens":{"WETH":6811.67906}},{"date":1704672000,"tokens":{"WETH":6741.26811}},{"date":1704758400,"tokens":{"WETH":7037.80309}},{"date":1704844800,"tokens":{"WETH":7262.0651}},{"date":1704931200,"tokens":{"WETH":7901.51044}},{"date":1705017600,"tokens":{"WETH":7945.94206}},{"date":1705104000,"tokens":{"WETH":7702.5833}},{"date":1705190400,"tokens":{"WETH":7842.07618}},{"date":1705276800,"tokens":{"WETH":7628.0996}},{"date":1705363200,"tokens":{"WETH":7716.89088}},{"date":1705449600,"tokens":{"WETH":7870.1531}},{"date":1705536000,"tokens":{"WETH":7684.48133}},{"date":1705622400,"tokens":{"WETH":7511.52268}},{"date":1705708800,"tokens":{"WETH":7593.27382}},{"date":1705795200,"tokens":{"WETH":7537.81605}},{"date":1705881600,"tokens":{"WETH":7577.37702}},{"date":1705968000,"tokens":{"WETH":7056.64637}},{"date":1706054400,"tokens":{"WETH":6108.78496}},{"date":1706140800,"tokens":{"WETH":5579.49024}},{"date":1706227200,"tokens":{"WETH":5530.29571}},{"date":1706313600,"tokens":{"WETH":5670.08285}},{"date":1706400000,"tokens":{"WETH":5436.83601}},{"date":1706486400,"tokens":{"WETH":4832.94099}},{"date":1706572800,"tokens":{"WETH":4964.0385}},{"date":1706659200,"tokens":{"WETH":5024.00117}},{"date":1706745600,"tokens":{"WETH":4879.05037}},{"date":1706832000,"tokens":{"WETH":4957.36511}},{"date":1706918400,"tokens":{"WETH":4970.01877}},{"date":1707004800,"tokens":{"WETH":4934.30815}},{"date":1707091200,"tokens":{"WETH":4917.2219}},{"date":1707177600,"tokens":{"WETH":4941.2917}},{"date":1707264000,"tokens":{"WETH":5123.98664}},{"date":1707350400,"tokens":{"WETH":5230.10083}},{"date":1707436800,"tokens":{"WETH":5213.22023}},{"date":1707523200,"tokens":{"WETH":5367.21649}},{"date":1707609600,"tokens":{"WETH":4070.83335}},{"date":1707696000,"tokens":{"WETH":4059.02567}},{"date":1707782400,"tokens":{"WETH":2755.1011}},{"date":1707868800,"tokens":{"WETH":2721.79552}},{"date":1707955200,"tokens":{"WETH":2852.57558}},{"date":1708041600,"tokens":{"WETH":2760.55847}},{"date":1708128000,"tokens":{"WETH":2734.62426}},{"date":1708214400,"tokens":{"WETH":2723.51525}},{"date":1708300800,"tokens":{"WETH":2816.1202}},{"date":1708387200,"tokens":{"WETH":2895.31656}},{"date":1708473600,"tokens":{"WETH":2949.60082}},{"date":1708560000,"tokens":{"WETH":2908.01952}},{"date":1708646400,"tokens":{"WETH":2924.57608}},{"date":1708732800,"tokens":{"WETH":2862.82856}},{"date":1708819200,"tokens":{"WETH":2919.04318}},{"date":1708905600,"tokens":{"WETH":3061.00524}},{"date":1708992000,"tokens":{"WETH":3113.76227}},{"date":1709078400,"tokens":{"WETH":3184.3976}},{"date":1709164800,"tokens":{"WETH":3306.51098}},{"date":1709251200,"tokens":{"WETH":3275.57299}},{"date":1709337600,"tokens":{"WETH":3362.12341}},{"date":1709424000,"tokens":{"WETH":3342.00089}},{"date":1709510400,"tokens":{"WETH":3419.13263}},{"date":1709596800,"tokens":{"WETH":3541.41672}},{"date":1709683200,"tokens":{"WETH":3485.97516}},{"date":1709769600,"tokens":{"WETH":3784.26506}},{"date":1709856000,"tokens":{"WETH":3771.251}},{"date":1709942400,"tokens":{"WETH":3824.20992}},{"date":1710028800,"tokens":{"WETH":3847.06659}},{"date":1710115200,"tokens":{"WETH":3816.60471}},{"date":1710201600,"tokens":{"WETH":3996.46433}},{"date":1710288000,"tokens":{"WETH":3908.82235}},{"date":1710374400,"tokens":{"WETH":3932.81523}},{"date":1710460800,"tokens":{"WETH":3814.28693}},{"date":1710547200,"tokens":{"WETH":3668.08263}},{"date":1710633600,"tokens":{"WETH":2633.7218}},{"date":1710720000,"tokens":{"WETH":2724.688}},{"date":1710806400,"tokens":{"WETH":2633.53585}},{"date":1710892800,"tokens":{"WETH":2359.97762}},{"date":1710979200,"tokens":{"WETH":2629.35894}},{"date":1711065600,"tokens":{"WETH":2619.03888}},{"date":1711152000,"tokens":{"WETH":2488.35522}},{"date":1711238400,"tokens":{"WETH":2508.95947}},{"date":1711324800,"tokens":{"WETH":2576.7861}},{"date":1711411200,"tokens":{"WETH":2322.70937}},{"date":1711497600,"tokens":{"WETH":2312.60364}},{"date":1711584000,"tokens":{"WETH":2261.0567}},{"date":1711670400,"tokens":{"WETH":2297.16193}},{"date":1711756800,"tokens":{"WETH":2263.52389}},{"date":1711843200,"tokens":{"WETH":2259.40396}},{"date":1711929600,"tokens":{"WETH":2340.72993}},{"date":1712016000,"tokens":{"WETH":2254.74629}},{"date":1712102400,"tokens":{"WETH":2107.21413}},{"date":1712188800,"tokens":{"WETH":1721.60048}},{"date":1712275200,"tokens":{"WETH":1723.17378}},{"date":1712361600,"tokens":{"WETH":1728.32232}},{"date":1712448000,"tokens":{"WETH":1756.62437}},{"date":1712534400,"tokens":{"WETH":1766.39047}},{"date":1712620800,"tokens":{"WETH":1921.02539}},{"date":1712707200,"tokens":{"WETH":1815.95682}},{"date":1712793600,"tokens":{"WETH":1847.31479}},{"date":1712880000,"tokens":{"WETH":1822.23259}},{"date":1712966400,"tokens":{"WETH":1675.85573}},{"date":1713052800,"tokens":{"WETH":1573.73308}},{"date":1713139200,"tokens":{"WETH":1629.37593}},{"date":1713225600,"tokens":{"WETH":1626.98831}},{"date":1713312000,"tokens":{"WETH":1606.23974}},{"date":1713398400,"tokens":{"WETH":1555.98368}},{"date":1713484800,"tokens":{"WETH":1598.49476}},{"date":1713571200,"tokens":{"WETH":1594.62754}},{"date":1713657600,"tokens":{"WETH":1641.14608}},{"date":1713744000,"tokens":{"WETH":1647.06392}},{"date":1713830400,"tokens":{"WETH":977.53685}},{"date":1713916800,"tokens":{"WETH":981.4957}},{"date":1714003200,"tokens":{"WETH":959.74024}},{"date":1714089600,"tokens":{"WETH":968.70472}},{"date":1714176000,"tokens":{"WETH":950.94735}},{"date":1714262400,"tokens":{"WETH":990.16015}},{"date":1714348800,"tokens":{"WETH":1008.44619}},{"date":1714435200,"tokens":{"WETH":982.00141}},{"date":1714521600,"tokens":{"WETH":915.8688}},{"date":1714608000,"tokens":{"WETH":905.70032}},{"date":1714694400,"tokens":{"WETH":915.40224}},{"date":1714780800,"tokens":{"WETH":950.38297}},{"date":1714867200,"tokens":{"WETH":949.44509}},{"date":1714953600,"tokens":{"WETH":960.86059}},{"date":1715040000,"tokens":{"WETH":943.96225}},{"date":1715126400,"tokens":{"WETH":921.50603}},{"date":1715212800,"tokens":{"WETH":910.63435}},{"date":1715299200,"tokens":{"WETH":928.5204}},{"date":1715385600,"tokens":{"WETH":886.64518}},{"date":1715472000,"tokens":{"WETH":890.80364}},{"date":1715558400,"tokens":{"WETH":896.7041}},{"date":1715644800,"tokens":{"WETH":903.41695}},{"date":1715731200,"tokens":{"WETH":882.11547}},{"date":1715817600,"tokens":{"WETH":927.48738}},{"date":1715904000,"tokens":{"WETH":901.57286}},{"date":1715990400,"tokens":{"WETH":947.02136}},{"date":1716076800,"tokens":{"WETH":957.25487}},{"date":1716163200,"tokens":{"WETH":943.17403}},{"date":1716249600,"tokens":{"WETH":1102.46274}},{"date":1716336000,"tokens":{"WETH":1162.68947}},{"date":1716422400,"tokens":{"WETH":1154.27838}},{"date":1716508800,"tokens":{"WETH":1155.18032}},{"date":1716595200,"tokens":{"WETH":1144.98137}},{"date":1716681600,"tokens":{"WETH":1149.15994}},{"date":1716768000,"tokens":{"WETH":1179.16097}},{"date":1716854400,"tokens":{"WETH":1191.42328,"USDC":12926.68971}},{"date":1716940800,"tokens":{"WETH":1179.72276,"USDC":12913.86603}},{"date":1717027200,"tokens":{"WETH":1157.83639,"USDC":14731.01706}},{"date":1717113600,"tokens":{"WETH":1152.01505,"USDC":17093.58973}},{"date":1717200000,"tokens":{"WETH":1152.55095,"USDC":17085.09456}},{"date":1717286400,"tokens":{"WETH":1171.65876,"USDC":17093.83447}},{"date":1717372800,"tokens":{"WETH":1164.29323,"USDC":17111.05481}},{"date":1717459200,"tokens":{"WETH":1159.4751,"USDC":17094.08436}},{"date":1717545600,"tokens":{"WETH":1170.60073,"USDC":17087.86673}},{"date":1717632000,"tokens":{"WETH":1183.93241,"USDC":17094.3286}},{"date":1717718400,"tokens":{"WETH":1169.71949,"USDC":17089.27322}},{"date":1717804800,"tokens":{"WETH":1133.08589,"USDC":17094.57653}},{"date":1717891200,"tokens":{"WETH":1126.96282,"USDC":17094.69986}},{"date":1717977600,"tokens":{"WETH":1141.28961,"USDC":17094.82363}},{"date":1718064000,"tokens":{"WETH":1129.86651,"USDC":17094.9476}},{"date":1718150400,"tokens":{"WETH":1073.15835,"USDC":17112.16626}},{"date":1718236800,"tokens":{"WETH":1096.5799,"USDC":17095.19567}},{"date":1718323200,"tokens":{"WETH":1068.48762,"USDC":17095.31877}},{"date":1718409600,"tokens":{"WETH":1071.08439,"USDC":17086.77886}},{"date":1718496000,"tokens":{"WETH":1096.67874,"USDC":17095.56943}},{"date":1718582400,"tokens":{"WETH":1115.00259,"USDC":17095.69151}},{"date":1718668800,"tokens":{"WETH":1085.68512,"USDC":17088.08922}},{"date":1718755200,"tokens":{"WETH":1076.24689,"USDC":17091.05079}},{"date":1718841600,"tokens":{"WETH":1093.9921,"USDC":17096.09038}},{"date":1718928000,"tokens":{"WETH":1083.57302,"USDC":17096.18828}},{"date":1719014400,"tokens":{"WETH":1084.33212,"USDC":17093.71303}},{"date":1719100800,"tokens":{"WETH":1078.25514,"USDC":17096.43437}},{"date":1719187200,"tokens":{"WETH":1055.08974,"USDC":17096.55708}},{"date":1719273600,"tokens":{"WETH":1031.32182,"USDC":17113.77713}},{"date":1719360000,"tokens":{"WETH":1047.54228,"USDC":17096.80582}},{"date":1719446400,"tokens":{"WETH":1046.87374,"USDC":17091.49172}},{"date":1719532800,"tokens":{"WETH":1063.98412,"USDC":17094.02616}},{"date":1719619200,"tokens":{"WETH":1039.76989,"USDC":17097.17653}},{"date":1719705600,"tokens":{"WETH":1043.50515,"USDC":17092.48057}},{"date":1719792000,"tokens":{"WETH":1053.96976,"USDC":17097.42469}},{"date":1719878400,"tokens":{"WETH":1069.43929,"USDC":17097.54737}},{"date":1719964800,"tokens":{"WETH":1056.81265,"USDC":17088.72951}},{"date":1720051200,"tokens":{"WETH":1019.0001,"USDC":17114.89307}},{"date":1720137600,"tokens":{"WETH":946.89137,"USDC":17097.91954}},{"date":1720224000,"tokens":{"WETH":921.418,"USDC":17076.80749}},{"date":1720310400,"tokens":{"WETH":947.91743,"USDC":17098.16663}},{"date":1720396800,"tokens":{"WETH":905.7905,"USDC":17098.29044}},{"date":1720483200,"tokens":{"WETH":939.96319,"USDC":17098.41696}},{"date":1720569600,"tokens":{"WETH":942.12065,"USDC":17094.53842}},{"date":1720656000,"tokens":{"WETH":960.4513,"USDC":17086.53891}},{"date":1720742400,"tokens":{"WETH":962.74878,"USDC":17115.88542}},{"date":1720828800,"tokens":{"WETH":970.42121,"USDC":17097.49115}},{"date":1720915200,"tokens":{"WETH":984.92313,"USDC":17099.03448}},{"date":1721001600,"tokens":{"WETH":1007.8657,"USDC":17133.35681}},{"date":1721088000,"tokens":{"WETH":1075.57715,"USDC":17091.622}},{"date":1721174400,"tokens":{"WETH":1068.63394,"USDC":17081.79334}},{"date":1721260800,"tokens":{"WETH":1056.60753,"USDC":17096.65617}},{"date":1721347200,"tokens":{"WETH":1063.50383,"USDC":17099.65363}},{"date":1721433600,"tokens":{"WETH":1086.92334,"USDC":17099.77946}},{"date":1721520000,"tokens":{"WETH":1091.15387,"USDC":17226.61457}},{"date":1721606400,"tokens":{"WETH":1097.33191,"USDC":17227.84539}},{"date":1721692800,"tokens":{"WETH":1073.64709,"USDC":17227.76287}},{"date":1721779200,"tokens":{"WETH":1078.83268,"USDC":17229.52705}},{"date":1721865600,"tokens":{"WETH":1032.93308,"USDC":17229.46305}},{"date":1721952000,"tokens":{"WETH":983.08929,"USDC":17230.93335}},{"date":1722038400,"tokens":{"WETH":1013.09569,"USDC":17225.6468}},{"date":1722124800,"tokens":{"WETH":1017.63796,"USDC":17231.18306}},{"date":1722211200,"tokens":{"WETH":1016.81564,"USDC":17230.49816}},{"date":1722297600,"tokens":{"WETH":1035.40304,"USDC":17248.66621}},{"date":1722384000,"tokens":{"WETH":1014.62979,"USDC":17231.56082}},{"date":1722470400,"tokens":{"WETH":1001.19355,"USDC":17224.50338}},{"date":1722556800,"tokens":{"WETH":995.31863,"USDC":17231.74379}},{"date":1722643200,"tokens":{"WETH":933.07423,"USDC":17215.89523}},{"date":1722729600,"tokens":{"WETH":902.62923,"USDC":17232.06638}},{"date":1722816000,"tokens":{"WETH":849.29413,"USDC":17232.19033}},{"date":1722902400,"tokens":{"WETH":760.79581,"USDC":17222.71901}},{"date":1722988800,"tokens":{"WETH":766.08069,"USDC":17266.91298}},{"date":1723075200,"tokens":{"WETH":728.82616,"USDC":17232.57715}},{"date":1723161600,"tokens":{"WETH":801.52499,"USDC":17208.84112}},{"date":1723248000,"tokens":{"WETH":804.92905,"USDC":17232.8399}},{"date":1723334400,"tokens":{"WETH":811.13427,"USDC":17225.57468}},{"date":1723420800,"tokens":{"WETH":791.01414,"USDC":17231.4792}},{"date":1723507200,"tokens":{"WETH":836.32277,"USDC":17215.08405}},{"date":1723593600,"tokens":{"WETH":842.45267,"USDC":17233.35792}},{"date":1723680000,"tokens":{"WETH":830.08046,"USDC":17250.72401}},{"date":1723766400,"tokens":{"WETH":803.71771,"USDC":17221.12281}},{"date":1723852800,"tokens":{"WETH":810.34925,"USDC":17233.75116}},{"date":1723939200,"tokens":{"WETH":813.61566,"USDC":17229.7603}},{"date":1724025600,"tokens":{"WETH":818.55581,"USDC":17234.00791}},{"date":1724112000,"tokens":{"WETH":818.99565,"USDC":17234.13797}},{"date":1724198400,"tokens":{"WETH":805.15512,"USDC":17234.27329}},{"date":1724284800,"tokens":{"WETH":824.17594,"USDC":17234.39723}},{"date":1724371200,"tokens":{"WETH":825.54641,"USDC":17228.99756}},{"date":1724457600,"tokens":{"WETH":863.22387,"USDC":17234.66056}},{"date":1724544000,"tokens":{"WETH":863.24719,"USDC":17233.03}},{"date":1724630400,"tokens":{"WETH":866.51703,"USDC":17233.71102}},{"date":1724716800,"tokens":{"WETH":838.71237,"USDC":17229.86297}},{"date":1724803200,"tokens":{"WETH":763.7754,"USDC":17231.63028}},{"date":1724889600,"tokens":{"WETH":789.52792,"USDC":17215.33238}},{"date":1724976000,"tokens":{"WETH":786.84039,"USDC":17223.462}},{"date":1725062400,"tokens":{"WETH":789.95673,"USDC":17229.24738}},{"date":1725148800,"tokens":{"WETH":782.21872,"USDC":17233.89143}},{"date":1725235200,"tokens":{"WETH":757.25733,"USDC":17235.8312}},{"date":1725321600,"tokens":{"WETH":792.68596,"USDC":17253.19416}},{"date":1725408000,"tokens":{"WETH":765.99172,"USDC":17233.41892}},{"date":1725494400,"tokens":{"WETH":768.43523,"USDC":17236.21834}},{"date":1725580800,"tokens":{"WETH":740.86041,"USDC":17236.34703}},{"date":1725667200,"tokens":{"WETH":693.36299,"USDC":17253.71467}},{"date":1725753600,"tokens":{"WETH":710.46719,"USDC":17234.31744}},{"date":1725840000,"tokens":{"WETH":724.70923,"USDC":17253.97614}},{"date":1725926400,"tokens":{"WETH":733.6522,"USDC":17254.10572}},{"date":1726012800,"tokens":{"WETH":745.63216,"USDC":17235.38182}},{"date":1726099200,"tokens":{"WETH":733.8983,"USDC":17237.13433}},{"date":1726185600,"tokens":{"WETH":740.39196,"USDC":17254.49748}},{"date":1726272000,"tokens":{"WETH":761.54213,"USDC":17230.26879}},{"date":1726358400,"tokens":{"WETH":757.98669,"USDC":17235.46731}},{"date":1726444800,"tokens":{"WETH":724.25984,"USDC":17237.64998}},{"date":1726531200,"tokens":{"WETH":719.0517,"USDC":17237.78036}},{"date":1726617600,"tokens":{"WETH":729.11917,"USDC":17237.84157}},{"date":1726704000,"tokens":{"WETH":739.03124,"USDC":17220.23006}},{"date":1726790400,"tokens":{"WETH":769.12366,"USDC":17222.39686}},{"date":1726876800,"tokens":{"WETH":800.21038,"USDC":17238.29731}},{"date":1726963200,"tokens":{"WETH":820.95505,"USDC":17238.42819}},{"date":1727049600,"tokens":{"WETH":810.49069,"USDC":17255.79847}},{"date":1727136000,"tokens":{"WETH":830.94207,"USDC":17236.17333}},{"date":1727222400,"tokens":{"WETH":834.16629,"USDC":17238.82133}},{"date":1727308800,"tokens":{"WETH":808.33419,"USDC":17227.14094}},{"date":1727395200,"tokens":{"WETH":828.66843,"USDC":17239.07838}},{"date":1727481600,"tokens":{"WETH":847.44259,"USDC":17235.00575}},{"date":1727568000,"tokens":{"WETH":840.56628,"USDC":17239.34879}},{"date":1727654400,"tokens":{"WETH":831.36995,"USDC":17239.14069}},{"date":1727740800,"tokens":{"WETH":824.62023,"USDC":17239.10729}},{"date":1727827200,"tokens":{"WETH":776.51794,"USDC":17228.19442}},{"date":1727913600,"tokens":{"WETH":747.21098,"USDC":17204.52378}},{"date":1728000000,"tokens":{"WETH":739.85838,"USDC":17238.48597}},{"date":1728086400,"tokens":{"WETH":761.61454,"USDC":17240.17622}},{"date":1728172800,"tokens":{"WETH":756.56116,"USDC":17237.48749}},{"date":1728259200,"tokens":{"WETH":766.99511,"USDC":17240.45406}},{"date":1728345600,"tokens":{"WETH":772.23993,"USDC":17232.97038}},{"date":1728432000,"tokens":{"WETH":767.7057,"USDC":17228.00042}},{"date":1728518400,"tokens":{"WETH":753.42041,"USDC":17228.91574}},{"date":1728604800,"tokens":{"WETH":748.77348,"USDC":17258.24279}},{"date":1728691200,"tokens":{"WETH":769.97753,"USDC":17239.34476}},{"date":1728777600,"tokens":{"WETH":778.86029,"USDC":17241.27514}},{"date":1728864000,"tokens":{"WETH":774.30837,"USDC":17235.40059}},{"date":1728950400,"tokens":{"WETH":828.6961,"USDC":17235.18758}},{"date":1729036800,"tokens":{"WETH":820.20002,"USDC":17258.93114}},{"date":1729123200,"tokens":{"WETH":825.94316,"USDC":17240.3788}},{"date":1729209600,"tokens":{"WETH":821.80866,"USDC":17239.15424}},{"date":1729296000,"tokens":{"WETH":833.8077,"USDC":17241.49779}},{"date":1729382400,"tokens":{"WETH":833.5812,"USDC":17238.54786}},{"date":1729468800,"tokens":{"WETH":867.85651,"USDC":17238.63314}},{"date":1729555200,"tokens":{"WETH":834.67448,"USDC":17237.6166}},{"date":1729641600,"tokens":{"WETH":827.0874,"USDC":17242.65392}},{"date":1729728000,"tokens":{"WETH":798.0375,"USDC":17237.84078}},{"date":1729814400,"tokens":{"WETH":796.17654,"USDC":17260.22105}},{"date":1729900800,"tokens":{"WETH":771.75217,"USDC":130.47078}},{"date":1729987200,"tokens":{"WETH":784.90095,"USDC":130.46052}},{"date":1730073600,"tokens":{"WETH":788.16383,"USDC":130.49303}},{"date":1730160000,"tokens":{"WETH":812.12694,"USDC":130.50122}},{"date":1730246400,"tokens":{"WETH":825.5187,"USDC":130.42703}},{"date":1730332800,"tokens":{"WETH":842.75968,"USDC":130.63391}},{"date":1730419200,"tokens":{"WETH":796.62923,"USDC":130.46827}},{"date":1730505600,"tokens":{"WETH":796.0896,"USDC":130.5057}},{"date":1730592000,"tokens":{"WETH":784.76115,"USDC":130.42676}},{"date":1730678400,"tokens":{"WETH":779.1051,"USDC":130.6384}},{"date":1730764800,"tokens":{"WETH":761.69306,"USDC":130.50912}},{"date":1730851200,"tokens":{"WETH":808.70218,"USDC":130.42179}},{"date":1730937600,"tokens":{"WETH":857.3455,"USDC":130.51138}},{"date":1731024000,"tokens":{"WETH":922.93558,"USDC":130.64288}},{"date":1731110400,"tokens":{"WETH":942.19996,"USDC":130.45356}},{"date":1731196800,"tokens":{"WETH":999.03005,"USDC":130.51459}},{"date":1731283200,"tokens":{"WETH":1011.44801,"USDC":130.46903}},{"date":1731369600,"tokens":{"WETH":1054.75966,"USDC":130.51691}},{"date":1731456000,"tokens":{"WETH":1021.9974,"USDC":130.16202}},{"date":1731542400,"tokens":{"WETH":1012.19743,"USDC":130.51908}},{"date":1731628800,"tokens":{"WETH":968.35007,"USDC":130.4148}},{"date":1731715200,"tokens":{"WETH":983.51584,"USDC":130.49561}},{"date":1731801600,"tokens":{"WETH":997.64562,"USDC":130.52248}},{"date":1731888000,"tokens":{"WETH":988.46599,"USDC":130.65404}},{"date":1731974400,"tokens":{"WETH":999.97548,"USDC":130.65523}},{"date":1732060800,"tokens":{"WETH":988.44019,"USDC":130.46247}},{"date":1732147200,"tokens":{"WETH":966.32868,"USDC":130.49112}},{"date":1732233600,"tokens":{"WETH":1062.33732,"USDC":130.65861}},{"date":1732320000,"tokens":{"WETH":1057.7594,"USDC":130.65961}},{"date":1732406400,"tokens":{"WETH":1087.5778,"USDC":130.66085}},{"date":1732492800,"tokens":{"WETH":1064.25097,"USDC":130.33047}},{"date":1732579200,"tokens":{"WETH":1094.53693,"USDC":130.66309}},{"date":1732665600,"tokens":{"WETH":1058.12798,"USDC":130.66429}},{"date":1732752000,"tokens":{"WETH":1166.76313,"USDC":130.52378}},{"date":1732838400,"tokens":{"WETH":1138.51221,"USDC":130.66635}},{"date":1732924800,"tokens":{"WETH":1142.28061,"USDC":130.44771}},{"date":1733011200,"tokens":{"WETH":1185.2189,"USDC":130.43623}},{"date":1733097600,"tokens":{"WETH":28.20009,"USDC":130.53226}},{"date":1733184000,"tokens":{"WETH":27.63209,"USDC":130.6709}},{"date":1733270400,"tokens":{"WETH":28.08163,"USDC":130.48015}},{"date":1733356800,"tokens":{"WETH":29.25766,"USDC":130.5425}},{"date":1733443200,"tokens":{"WETH":28.82292,"USDC":130.67423}},{"date":1733529600,"tokens":{"WETH":30.36043,"USDC":130.52335}},{"date":1733616000,"tokens":{"WETH":30.43434,"USDC":130.54586}},{"date":1733702400,"tokens":{"WETH":30.18138,"USDC":130.53968}},{"date":1733788800,"tokens":{"WETH":28.31297,"USDC":130.48864}},{"date":1733875200,"tokens":{"WETH":27.67005,"USDC":130.46327}},{"date":1733961600,"tokens":{"WETH":29.2476,"USDC":130.39599}},{"date":1734048000,"tokens":{"WETH":29.45404,"USDC":130.68197}},{"date":1734134400,"tokens":{"WETH":29.66817,"USDC":130.55052}},{"date":1734220800,"tokens":{"WETH":29.3919,"USDC":130.68435}},{"date":1734307200,"tokens":{"WETH":30.46341,"USDC":130.68535}},{"date":1734393600,"tokens":{"WETH":30.67482,"USDC":130.55598}},{"date":1734480000,"tokens":{"WETH":29.25663,"USDC":130.52762}},{"date":1734566400,"tokens":{"WETH":27.68719,"USDC":130.43213}},{"date":1734652800,"tokens":{"WETH":26.0501,"USDC":130.4415}},{"date":1734739200,"tokens":{"WETH":26.36638,"USDC":130.69095}},{"date":1734825600,"tokens":{"WETH":25.4307,"USDC":130.24018}},{"date":1734912000,"tokens":{"WETH":24.93258,"USDC":130.5484}},{"date":1734998400,"tokens":{"WETH":25.99906,"USDC":130.56389}},{"date":1735084800,"tokens":{"WETH":26.44907,"USDC":130.56371}},{"date":1735171200,"tokens":{"WETH":26.57495,"USDC":130.69665}},{"date":1735257600,"tokens":{"WETH":25.71256,"USDC":130.56712}},{"date":1735344000,"tokens":{"WETH":25.37994,"USDC":130.54441}},{"date":1735430400,"tokens":{"WETH":25.9522,"USDC":130.56448}},{"date":1735516800,"tokens":{"WETH":25.58022,"USDC":130.5445}},{"date":1735603200,"tokens":{"WETH":25.57383,"USDC":130.4979}},{"date":1735689600,"tokens":{"WETH":25.54987,"USDC":130.70343}},{"date":1735776000,"tokens":{"WETH":25.77573,"USDC":130.56983}},{"date":1735862400,"tokens":{"WETH":26.29379,"USDC":130.57507}},{"date":1735948800,"tokens":{"WETH":27.52586,"USDC":130.46129}},{"date":1736035200,"tokens":{"WETH":27.85292,"USDC":130.55343}},{"date":1736121600,"tokens":{"WETH":27.86719,"USDC":130.83954}},{"date":1736208000,"tokens":{"WETH":28.26536,"USDC":130.57939}},{"date":1736294400,"tokens":{"WETH":25.81934,"USDC":130.5672}},{"date":1736380800,"tokens":{"WETH":25.39453,"USDC":130.57354}},{"date":1736467200,"tokens":{"WETH":24.6862,"USDC":130.58037}},{"date":1736553600,"tokens":{"WETH":24.78789,"USDC":130.58056}},{"date":1736640000,"tokens":{"WETH":25.13907,"USDC":130.57204}},{"date":1736726400,"tokens":{"WETH":24.89951,"USDC":130.57996}},{"date":1736812800,"tokens":{"WETH":23.98863,"USDC":130.58636}},{"date":1736899200,"tokens":{"WETH":24.72511,"USDC":130.58665}},{"date":1736985600,"tokens":{"WETH":26.37251,"USDC":130.58927}},{"date":1737072000,"tokens":{"WETH":25.44837,"USDC":130.5813}},{"date":1737158400,"tokens":{"WETH":26.55843,"USDC":130.59152}},{"date":1737244800,"tokens":{"WETH":25.34378,"USDC":130.58171}},{"date":1737331200,"tokens":{"WETH":24.4967,"USDC":130.59395}},{"date":1737417600,"tokens":{"WETH":25.14227,"USDC":130.59515}},{"date":1737504000,"tokens":{"WETH":25.5531,"USDC":130.59617}},{"date":1737590400,"tokens":{"WETH":24.90488,"USDC":130.59736}},{"date":1737676800,"tokens":{"WETH":25.38703,"USDC":130.59837}},{"date":1737763200,"tokens":{"WETH":25.47048,"USDC":130.59963}},{"date":1737849600,"tokens":{"WETH":25.48703,"USDC":130.58779}},{"date":1737936000,"tokens":{"WETH":24.38852,"USDC":130.59995}},{"date":1738022400,"tokens":{"WETH":24.38776,"USDC":130.60298}},{"date":1738108800,"tokens":{"WETH":23.83531,"USDC":130.59378}},{"date":1738195200,"tokens":{"WETH":24.04828,"USDC":130.60515}},{"date":1738281600,"tokens":{"WETH":25.04679,"USDC":130.60637}},{"date":1738368000,"tokens":{"WETH":25.42109,"USDC":130.60735}},{"date":1738454400,"tokens":{"WETH":23.65283,"USDC":130.60851}},{"date":1738540800,"tokens":{"WETH":21.55878,"USDC":130.60877}},{"date":1738627200,"tokens":{"WETH":21.51451,"USDC":130.60292}},{"date":1738713600,"tokens":{"WETH":20.96988,"USDC":130.60872}},{"date":1738800000,"tokens":{"WETH":21.47341,"USDC":130.60862}},{"date":1738886400,"tokens":{"WETH":20.8991,"USDC":130.60191}},{"date":1738972800,"tokens":{"WETH":20.28672,"USDC":130.60874}},{"date":1739059200,"tokens":{"WETH":20.56699,"USDC":130.61621}},{"date":1739145600,"tokens":{"WETH":20.19742,"USDC":130.61721}},{"date":1739232000,"tokens":{"WETH":20.51781,"USDC":130.61765}},{"date":1739318400,"tokens":{"WETH":19.97912,"USDC":130.60694}},{"date":1739404800,"tokens":{"WETH":20.97443,"USDC":130.60788}},{"date":1739491200,"tokens":{"WETH":20.68365,"USDC":130.60616}},{"date":1739577600,"tokens":{"WETH":20.85969,"USDC":130.62243}},{"date":1739664000,"tokens":{"WETH":20.72349,"USDC":130.61885}},{"date":1739750400,"tokens":{"WETH":20.49551,"USDC":130.61696}},{"date":1739836800,"tokens":{"WETH":20.83997,"USDC":130.60753}},{"date":1739923200,"tokens":{"WETH":20.52149,"USDC":130.60968}},{"date":1740009600,"tokens":{"WETH":20.96708,"USDC":130.61016}},{"date":1740096000,"tokens":{"WETH":21.07995,"USDC":130.60996}},{"date":1740182400,"tokens":{"WETH":20.61795,"USDC":130.6308}},{"date":1740268800,"tokens":{"WETH":21.23476,"USDC":130.63194}},{"date":1740355200,"tokens":{"WETH":21.47013,"USDC":130.63267}},{"date":1740441600,"tokens":{"WETH":19.46942,"USDC":130.62147}},{"date":1740528000,"tokens":{"WETH":19.07739,"USDC":130.62174}},{"date":1740614400,"tokens":{"WETH":17.98231,"USDC":130.62439}},{"date":1740700800,"tokens":{"WETH":17.6325,"USDC":130.62275}},{"date":1740787200,"tokens":{"WETH":17.38362,"USDC":130.61436}},{"date":1740873600,"tokens":{"WETH":17.03997,"USDC":130.61552}},{"date":1740960000,"tokens":{"WETH":18.79121,"USDC":130.62778}},{"date":1741046400,"tokens":{"WETH":16.24309,"USDC":130.62434}},{"date":1741132800,"tokens":{"WETH":16.67595,"USDC":130.62214}},{"date":1741219200,"tokens":{"WETH":17.41046,"USDC":130.63307}},{"date":1741305600,"tokens":{"WETH":16.98888,"USDC":130.63384}},{"date":1741392000,"tokens":{"WETH":16.42209,"USDC":130.62615}},{"date":1741478400,"tokens":{"WETH":16.95323,"USDC":130.6299}},{"date":1741564800,"tokens":{"WETH":15.69268,"USDC":130.62963}},{"date":1741651200,"tokens":{"WETH":14.2557,"USDC":130.63293}},{"date":1741737600,"tokens":{"WETH":14.7283,"USDC":130.63994}},{"date":1741824000,"tokens":{"WETH":14.68797,"USDC":130.64017}},{"date":1741910400,"tokens":{"WETH":14.41814,"USDC":130.63583}},{"date":1741996800,"tokens":{"WETH":14.76367,"USDC":130.64475}},{"date":1742083200,"tokens":{"WETH":14.94704,"USDC":130.64098}},{"date":1742169600,"tokens":{"WETH":14.67799,"USDC":130.63414}},{"date":1742256000,"tokens":{"WETH":14.86016,"USDC":130.64444}},{"date":1742342400,"tokens":{"WETH":14.90171,"USDC":130.62351}},{"date":1742428800,"tokens":{"WETH":15.74466,"USDC":130.65029}},{"date":1742515200,"tokens":{"WETH":15.3241,"USDC":130.65271}},{"date":1742601600,"tokens":{"WETH":15.23811,"USDC":130.65454}},{"date":1742688000,"tokens":{"WETH":15.36334,"USDC":130.65098}},{"date":1742774400,"tokens":{"WETH":15.32788,"USDC":130.65256}},{"date":1742860800,"tokens":{"WETH":15.86713,"USDC":130.65946}},{"date":1742947200,"tokens":{"WETH":15.98911,"USDC":130.65815}},{"date":1743033600,"tokens":{"WETH":15.64366,"USDC":130.64539}},{"date":1743120000,"tokens":{"WETH":15.49054,"USDC":130.65862}},{"date":1743206400,"tokens":{"WETH":14.73446,"USDC":130.67303}},{"date":1743292800,"tokens":{"WETH":14.13231,"USDC":130.66286}},{"date":1743379200,"tokens":{"WETH":14.00691,"USDC":130.66956}},{"date":1743465600,"tokens":{"WETH":14.22296,"USDC":130.6651}},{"date":1743552000,"tokens":{"WETH":14.63664,"USDC":130.67611}},{"date":1743638400,"tokens":{"WETH":14.15442,"USDC":130.67919}},{"date":1743724800,"tokens":{"WETH":13.81747,"USDC":130.66868}},{"date":1743811200,"tokens":{"WETH":14.09233,"USDC":130.6784}},{"date":1743897600,"tokens":{"WETH":13.96767,"USDC":130.66825}},{"date":1743984000,"tokens":{"WETH":12.17426,"USDC":130.68133}},{"date":1744070400,"tokens":{"WETH":12.41654,"USDC":130.68518}},{"date":1744156800,"tokens":{"WETH":11.42288,"USDC":130.67981}},{"date":1744243200,"tokens":{"WETH":12.64802,"USDC":130.67642}},{"date":1744329600,"tokens":{"WETH":11.80329,"USDC":130.68853}},{"date":1744416000,"tokens":{"WETH":11.98841,"USDC":130.69147}},{"date":1744502400,"tokens":{"WETH":12.69109,"USDC":130.69327}},{"date":1744588800,"tokens":{"WETH":12.62225,"USDC":130.68647}},{"date":1744675200,"tokens":{"WETH":12.54433,"USDC":130.69501}},{"date":1744761600,"tokens":{"WETH":12.34906,"USDC":130.68617}},{"date":1744848000,"tokens":{"WETH":12.31282,"USDC":130.69779}},{"date":1744934400,"tokens":{"WETH":12.24904,"USDC":130.69863}},{"date":1745020800,"tokens":{"WETH":12.30996,"USDC":130.68937}},{"date":1745107200,"tokens":{"WETH":12.47054,"USDC":130.69217}},{"date":1745193600,"tokens":{"WETH":12.68394,"USDC":130.70443}},{"date":1745280000,"tokens":{"WETH":12.19831,"USDC":130.70164}},{"date":1745366400,"tokens":{"WETH":13.96929,"USDC":130.69444}},{"date":1745452800,"tokens":{"WETH":13.89927,"USDC":130.7005}},{"date":1745539200,"tokens":{"WETH":13.61462,"USDC":130.69746}},{"date":1745625600,"tokens":{"WETH":13.86971,"USDC":130.70355}},{"date":1745712000,"tokens":{"WETH":14.28201,"USDC":130.70495}},{"date":1745798400,"tokens":{"WETH":13.74502,"USDC":130.7137}},{"date":1745884800,"tokens":{"WETH":13.96578,"USDC":130.71491}},{"date":1745971200,"tokens":{"WETH":13.96518,"USDC":130.7091}},{"date":1746057600,"tokens":{"WETH":13.96598,"USDC":130.71331}},{"date":1746144000,"tokens":{"WETH":14.33922,"USDC":130.70654}},{"date":1746230400,"tokens":{"WETH":14.27461,"USDC":130.72009}},{"date":1746316800,"tokens":{"WETH":14.2793,"USDC":130.72104}},{"date":1746403200,"tokens":{"WETH":13.95019,"USDC":130.72273}},{"date":1746489600,"tokens":{"WETH":14.11445,"USDC":130.72387}},{"date":1746576000,"tokens":{"WETH":14.14495,"USDC":130.71328}},{"date":1746662400,"tokens":{"WETH":14.20131,"USDC":130.72129}},{"date":1746748800,"tokens":{"WETH":17.02319,"USDC":130.72421}},{"date":1746835200,"tokens":{"WETH":18.20893,"USDC":130.72278}},{"date":1746921600,"tokens":{"WETH":19.79622,"USDC":130.72845}},{"date":1747008000,"tokens":{"WETH":19.5773,"USDC":130.73183}},{"date":1747094400,"tokens":{"WETH":18.98563,"USDC":130.73344}},{"date":1747180800,"tokens":{"WETH":20.53801,"USDC":130.73455}},{"date":1747267200,"tokens":{"WETH":20.04864,"USDC":130.73084}},{"date":1747353600,"tokens":{"WETH":19.96652,"USDC":130.72473}},{"date":1747440000,"tokens":{"WETH":19.85861,"USDC":130.72088}},{"date":1747526400,"tokens":{"WETH":19.27393,"USDC":130.72696}},{"date":1747612800,"tokens":{"WETH":18.85232,"USDC":130.72279}},{"date":1747699200,"tokens":{"WETH":19.66046,"USDC":130.72031}},{"date":1747785600,"tokens":{"WETH":19.73692,"USDC":130.7223}},{"date":1747872000,"tokens":{"WETH":20.16607,"USDC":130.7153}},{"date":1747958400,"tokens":{"WETH":20.69875,"USDC":130.72076}},{"date":1748044800,"tokens":{"WETH":19.7131,"USDC":130.72001}},{"date":1748131200,"tokens":{"WETH":19.63616,"USDC":130.72023}},{"date":1748217600,"tokens":{"WETH":19.88723,"USDC":130.72247}},{"date":1748304000,"tokens":{"WETH":19.89431,"USDC":130.72311}},{"date":1748390400,"tokens":{"WETH":20.48647,"USDC":130.72152}},{"date":1748476800,"tokens":{"WETH":21.0828,"USDC":130.72696}},{"date":1748563200,"tokens":{"WETH":20.44779,"USDC":130.72394}},{"date":1748649600,"tokens":{"WETH":19.48399,"USDC":130.72975}},{"date":1748736000,"tokens":{"WETH":19.54541,"USDC":130.73209}},{"date":1748822400,"tokens":{"WETH":19.76608,"USDC":130.73008}},{"date":1748908800,"tokens":{"WETH":20.28955,"USDC":130.73385}},{"date":1748995200,"tokens":{"WETH":20.42083,"USDC":130.73548}},{"date":1749081600,"tokens":{"WETH":20.36294,"USDC":130.73439}},{"date":1749168000,"tokens":{"WETH":18.92602,"USDC":130.73876}},{"date":1749254400,"tokens":{"WETH":19.36506,"USDC":130.73723}},{"date":1749340800,"tokens":{"WETH":19.61205,"USDC":130.74059}},{"date":1749427200,"tokens":{"WETH":19.45765,"USDC":130.73741}},{"date":1749513600,"tokens":{"WETH":21.10717,"USDC":130.74268}},{"date":1749600000,"tokens":{"WETH":21.69048,"USDC":130.74496}},{"date":1749686400,"tokens":{"WETH":21.64189,"USDC":130.74559}},{"date":1749772800,"tokens":{"WETH":19.43302,"USDC":130.73954}},{"date":1749859200,"tokens":{"WETH":20.11816,"USDC":130.74659}},{"date":1749945600,"tokens":{"WETH":19.73421,"USDC":130.73761}},{"date":1750032000,"tokens":{"WETH":19.90822,"USDC":130.75105}},{"date":1750118400,"tokens":{"WETH":20.13503,"USDC":130.74976}},{"date":1750204800,"tokens":{"WETH":19.70538,"USDC":130.74735}},{"date":1750291200,"tokens":{"WETH":19.75381,"USDC":130.75483}},{"date":1750377600,"tokens":{"WETH":19.67551,"USDC":130.75599}},{"date":1750464000,"tokens":{"WETH":18.84765,"USDC":130.76076}},{"date":1750550400,"tokens":{"WETH":17.69782,"USDC":130.74584}},{"date":1750636800,"tokens":{"WETH":17.57164,"USDC":130.7607}},{"date":1750723200,"tokens":{"WETH":18.8329,"USDC":130.77238}},{"date":1750809600,"tokens":{"WETH":19.21968,"USDC":130.78075}},{"date":1750896000,"tokens":{"WETH":19.44449,"USDC":130.76453}},{"date":1750982400,"tokens":{"WETH":18.98314,"USDC":130.77148}},{"date":1751068800,"tokens":{"WETH":18.92954,"USDC":130.77151}},{"date":1751155200,"tokens":{"WETH":18.99815,"USDC":130.76765}},{"date":1751241600,"tokens":{"WETH":19.62996,"USDC":130.78239}},{"date":1751328000,"tokens":{"WETH":19.4949,"USDC":130.78293}},{"date":1751414400,"tokens":{"WETH":18.85163,"USDC":130.77491}},{"date":1751500800,"tokens":{"WETH":20.10065,"USDC":130.78513}},{"date":1751587200,"tokens":{"WETH":20.33481,"USDC":130.78644}},{"date":1751673600,"tokens":{"WETH":19.63905,"USDC":130.78839}},{"date":1751760000,"tokens":{"WETH":19.73863,"USDC":130.7877}},{"date":1751846400,"tokens":{"WETH":20.15832,"USDC":130.77785}},{"date":1751932800,"tokens":{"WETH":19.95471,"USDC":130.77974}},{"date":1752019200,"tokens":{"WETH":20.42968,"USDC":130.79358}},{"date":1752105600,"tokens":{"WETH":21.816,"USDC":130.80336}},{"date":1752192000,"tokens":{"WETH":23.05203,"USDC":130.79566}},{"date":1752278400,"tokens":{"WETH":23.24395,"USDC":130.80267}},{"date":1752364800,"tokens":{"WETH":23.17415,"USDC":130.79529}},{"date":1752451200,"tokens":{"WETH":23.3314,"USDC":130.80095}},{"date":1752537600,"tokens":{"WETH":23.06263,"USDC":130.79641}},{"date":1752624000,"tokens":{"WETH":24.65291,"USDC":130.79868}},{"date":1752710400,"tokens":{"WETH":26.27451,"USDC":130.79605}},{"date":1752796800,"tokens":{"WETH":28.23596,"USDC":130.80599}},{"date":1752883200,"tokens":{"WETH":27.88528,"USDC":130.80553}},{"date":1752969600,"tokens":{"WETH":28.30044,"USDC":130.8003}},{"date":1753056000,"tokens":{"WETH":29.4712,"USDC":130.80889}},{"date":1753142400,"tokens":{"WETH":29.2168,"USDC":130.80806}},{"date":1753228800,"tokens":{"WETH":29.39989,"USDC":130.8119}},{"date":1753315200,"tokens":{"WETH":28.57273,"USDC":130.80568}},{"date":1753401600,"tokens":{"WETH":28.89384,"USDC":130.8063}},{"date":1753488000,"tokens":{"WETH":29.33896,"USDC":130.80495}},{"date":1753574400,"tokens":{"WETH":29.60779,"USDC":130.81654}},{"date":1753660800,"tokens":{"WETH":30.51139,"USDC":130.80551}},{"date":1753747200,"tokens":{"WETH":29.65059,"USDC":130.80297}},{"date":1753833600,"tokens":{"WETH":29.93308,"USDC":130.80872}},{"date":1753920000,"tokens":{"WETH":29.89354,"USDC":130.81185}},{"date":1754006400,"tokens":{"WETH":28.97301,"USDC":130.79829}},{"date":1754092800,"tokens":{"WETH":27.66938,"USDC":130.81032}},{"date":1754179200,"tokens":{"WETH":26.51024,"USDC":130.78998}},{"date":1754265600,"tokens":{"WETH":27.74844,"USDC":130.80167}},{"date":1754352000,"tokens":{"WETH":28.75596,"USDC":130.80322}},{"date":1754438400,"tokens":{"WETH":28.10395,"USDC":130.81637}},{"date":1754524800,"tokens":{"WETH":28.76071,"USDC":130.80538}},{"date":1754611200,"tokens":{"WETH":30.66751,"USDC":130.81685}},{"date":1754697600,"tokens":{"WETH":31.61272,"USDC":130.81845}},{"date":1754784000,"tokens":{"WETH":33.84426,"USDC":130.8155}},{"date":1754870400,"tokens":{"WETH":33.47868,"USDC":130.81837}},{"date":1754956800,"tokens":{"WETH":33.7869,"USDC":130.8237}},{"date":1755043200,"tokens":{"WETH":36.78413,"USDC":130.81868}},{"date":1755129600,"tokens":{"WETH":37.32404,"USDC":130.81544}},{"date":1755216000,"tokens":{"WETH":35.93222,"USDC":130.83549}},{"date":1755302400,"tokens":{"WETH":35.23597,"USDC":130.83091}},{"date":1755388800,"tokens":{"WETH":34.9799,"USDC":130.83849}},{"date":1755475200,"tokens":{"WETH":35.04028,"USDC":130.8319}},{"date":1755561600,"tokens":{"WETH":33.8169,"USDC":130.82264}},{"date":1755648000,"tokens":{"WETH":32.26855,"USDC":130.83478}},{"date":1755734400,"tokens":{"WETH":34.20501,"USDC":130.83554}},{"date":1755820800,"tokens":{"WETH":33.66618,"USDC":130.84106}},{"date":1755907200,"tokens":{"WETH":37.89113,"USDC":130.8378}},{"date":1755993600,"tokens":{"WETH":37.39692,"USDC":130.83912}},{"date":1756080000,"tokens":{"WETH":37.28069,"USDC":130.83827}},{"date":1756166400,"tokens":{"WETH":34.61851,"USDC":130.84238}},{"date":1756252800,"tokens":{"WETH":36.27027,"USDC":130.84392}},{"date":1756339200,"tokens":{"WETH":35.60832,"USDC":130.84512}},{"date":1756425600,"tokens":{"WETH":35.31683,"USDC":130.84562}},{"date":1756512000,"tokens":{"WETH":34.15827,"USDC":130.84823}},{"date":1756598400,"tokens":{"WETH":35.32959,"USDC":130.8486}},{"date":1756684800,"tokens":{"WETH":34.58335,"USDC":130.84998}},{"date":1756771200,"tokens":{"WETH":33.97937,"USDC":130.85202}},{"date":1756857600,"tokens":{"WETH":34.29621,"USDC":130.84461}},{"date":1756944000,"tokens":{"WETH":35.14609,"USDC":130.85451}},{"date":1757030400,"tokens":{"WETH":34.10913,"USDC":130.8486}},{"date":1757116800,"tokens":{"WETH":34.1128,"USDC":130.85641}},{"date":1757203200,"tokens":{"WETH":33.93043,"USDC":130.85788}},{"date":1757289600,"tokens":{"WETH":33.92246,"USDC":130.85846}},{"date":1757376000,"tokens":{"WETH":33.96578,"USDC":130.86456}},{"date":1757462400,"tokens":{"WETH":34.0104,"USDC":130.85784}},{"date":1757548800,"tokens":{"WETH":34.68414,"USDC":130.86334}},{"date":1757635200,"tokens":{"WETH":35.77924,"USDC":130.86633}},{"date":1757721600,"tokens":{"WETH":37.29045,"USDC":130.8663}},{"date":1757808000,"tokens":{"WETH":36.93775,"USDC":130.86097}},{"date":1757894400,"tokens":{"WETH":36.59069,"USDC":130.86266}},{"date":1757980800,"tokens":{"WETH":35.69939,"USDC":130.8652}},{"date":1758067200,"tokens":{"WETH":35.68251,"USDC":130.86581}},{"date":1758153600,"tokens":{"WETH":36.77558,"USDC":130.86645}},{"date":1758240000,"tokens":{"WETH":36.47728,"USDC":130.85999}},{"date":1758326400,"tokens":{"WETH":35.34081,"USDC":130.86275}},{"date":1758412800,"tokens":{"WETH":35.40974,"USDC":130.85079}},{"date":1758499200,"tokens":{"WETH":33.97071,"USDC":130.86425}},{"date":1758585600,"tokens":{"WETH":33.20869,"USDC":130.86532}},{"date":1758672000,"tokens":{"WETH":33.01482,"USDC":130.86632}},{"date":1758758400,"tokens":{"WETH":32.33211,"USDC":130.86789}},{"date":1758844800,"tokens":{"WETH":31.27361,"USDC":130.85598}},{"date":1758931200,"tokens":{"WETH":31.8613,"USDC":130.85925}},{"date":1759017600,"tokens":{"WETH":31.78089,"USDC":130.85947}},{"date":1759104000,"tokens":{"WETH":32.57451,"USDC":130.86053}},{"date":1759190400,"tokens":{"WETH":33.35965,"USDC":130.86185}},{"date":1759276800,"tokens":{"WETH":32.86495,"USDC":130.86253}},{"date":1759363200,"tokens":{"WETH":34.82589,"USDC":130.88574}},{"date":1759449600,"tokens":{"WETH":35.59063,"USDC":130.88485}},{"date":1759536000,"tokens":{"WETH":35.50076,"USDC":130.89233}},{"date":1759622400,"tokens":{"WETH":35.59958,"USDC":130.8811}},{"date":1759708800,"tokens":{"WETH":36.05238,"USDC":130.88162}},{"date":1759795200,"tokens":{"WETH":37.05577,"USDC":130.89608}},{"date":1759881600,"tokens":{"WETH":35.36539,"USDC":130.88262}},{"date":1759968000,"tokens":{"WETH":35.25654,"USDC":130.88585}},{"date":1760054400,"tokens":{"WETH":34.66072,"USDC":130.88739}},{"date":1760140800,"tokens":{"WETH":30.60231,"USDC":130.90776}},{"date":1760227200,"tokens":{"WETH":29.75606,"USDC":130.91315}},{"date":1760313600,"tokens":{"WETH":33.08011,"USDC":130.91709}},{"date":1760400000,"tokens":{"WETH":33.50392,"USDC":130.91766}},{"date":1760486400,"tokens":{"WETH":32.59692,"USDC":130.90587}},{"date":1760572800,"tokens":{"WETH":31.62956,"USDC":130.91687}},{"date":1760659200,"tokens":{"WETH":31.07382,"USDC":130.92139}},{"date":1760745600,"tokens":{"WETH":30.57187,"USDC":130.92305}},{"date":1760832000,"tokens":{"WETH":30.77774,"USDC":130.91119}},{"date":1760918400,"tokens":{"WETH":31.39572,"USDC":130.92173}},{"date":1761004800,"tokens":{"WETH":31.25871,"USDC":130.92692}},{"date":1761091200,"tokens":{"WETH":30.76773,"USDC":130.91607}},{"date":1761177600,"tokens":{"WETH":30.40417,"USDC":130.91587}},{"date":1761264000,"tokens":{"WETH":30.74121,"USDC":130.91799}},{"date":1761350400,"tokens":{"WETH":31.28412,"USDC":130.93146}},{"date":1761436800,"tokens":{"WETH":31.23681,"USDC":130.93317}},{"date":1761523200,"tokens":{"WETH":33.20653,"USDC":130.92086}},{"date":1761609600,"tokens":{"WETH":32.70125,"USDC":130.93599}},{"date":1761696000,"tokens":{"WETH":31.80532,"USDC":130.92485}},{"date":1761782400,"tokens":{"WETH":31.26319,"USDC":130.92585}},{"date":1761868800,"tokens":{"WETH":30.36004,"USDC":130.92096}},{"date":1761955200,"tokens":{"WETH":30.57986,"USDC":130.91503}},{"date":1762041600,"tokens":{"WETH":10.74067,"USDC":130.92896}},{"date":1762128000,"tokens":{"WETH":10.66843,"USDC":130.9167}},{"date":1762214400,"tokens":{"WETH":9.95717,"USDC":130.92215}},{"date":1762300800,"tokens":{"WETH":9.19796,"USDC":130.9306}},{"date":1762387200,"tokens":{"WETH":9.40889,"USDC":130.92233}},{"date":1762473600,"tokens":{"WETH":9.11221,"USDC":130.92276}},{"date":1762560000,"tokens":{"WETH":9.53701,"USDC":130.94984}},{"date":1762646400,"tokens":{"WETH":9.43913,"USDC":130.936}},{"date":1762732800,"tokens":{"WETH":10.06232,"USDC":130.93945}},{"date":1762819200,"tokens":{"WETH":10.05379,"USDC":130.94054}},{"date":1762905600,"tokens":{"WETH":9.47302,"USDC":130.94197}},{"date":1762992000,"tokens":{"WETH":9.50536,"USDC":130.93072}},{"date":1763078400,"tokens":{"WETH":8.85693,"USDC":130.93201}},{"date":1763164800,"tokens":{"WETH":8.83845,"USDC":130.9338}},{"date":1763251200,"tokens":{"WETH":8.76191,"USDC":130.9518}},{"date":1763337600,"tokens":{"WETH":8.72277,"USDC":130.94851}},{"date":1763424000,"tokens":{"WETH":8.3993,"USDC":130.93667}},{"date":1763510400,"tokens":{"WETH":8.62356,"USDC":130.93895}},{"date":1763596800,"tokens":{"WETH":8.39232,"USDC":130.94113}},{"date":1763683200,"tokens":{"WETH":7.94587,"USDC":130.93829}},{"date":1763769600,"tokens":{"WETH":7.6192,"USDC":130.93062}},{"date":1763856000,"tokens":{"WETH":7.69351,"USDC":130.93525}},{"date":1763942400,"tokens":{"WETH":7.87456,"USDC":130.94928}},{"date":1764028800,"tokens":{"WETH":8.13516,"USDC":130.94577}},{"date":1764115200,"tokens":{"WETH":8.21073,"USDC":130.93468}},{"date":1764201600,"tokens":{"WETH":8.45262,"USDC":130.94924}},{"date":1764288000,"tokens":{"WETH":8.34198,"USDC":130.96114}},{"date":1764374400,"tokens":{"WETH":8.41992,"USDC":130.96361}},{"date":1764460800,"tokens":{"WETH":8.33181,"USDC":130.965}},{"date":1764547200,"tokens":{"WETH":7.91888,"USDC":130.96633}},{"date":1764633600,"tokens":{"WETH":7.78978,"USDC":130.95388}},{"date":1764720000,"tokens":{"WETH":8.43339,"USDC":130.97072}},{"date":1764806400,"tokens":{"WETH":8.93338,"USDC":130.98321}},{"date":1764892800,"tokens":{"WETH":8.7095,"USDC":130.97447}},{"date":1764979200,"tokens":{"WETH":8.41186,"USDC":130.96878}},{"date":1765065600,"tokens":{"WETH":8.49753,"USDC":130.96283}},{"date":1765152000,"tokens":{"WETH":8.68376,"USDC":130.97701}},{"date":1765238400,"tokens":{"WETH":8.70381,"USDC":130.97288}},{"date":1765324800,"tokens":{"WETH":9.20448,"USDC":130.98669}},{"date":1765411200,"tokens":{"WETH":8.86349,"USDC":130.96616}},{"date":1765497600,"tokens":{"WETH":9.00606,"USDC":130.97703}},{"date":1765584000,"tokens":{"WETH":8.59984,"USDC":130.9811}},{"date":1765670400,"tokens":{"WETH":8.68485,"USDC":131.01302}},{"date":1765756800,"tokens":{"WETH":8.69876,"USDC":130.97528}},{"date":1765843200,"tokens":{"WETH":8.19507,"USDC":131.01566}},{"date":1765929600,"tokens":{"WETH":8.24198,"USDC":131.00399}},{"date":1766016000,"tokens":{"WETH":7.89936,"USDC":131.01975}},{"date":1766102400,"tokens":{"WETH":7.8843,"USDC":131.00607}},{"date":1766188800,"tokens":{"WETH":8.29538,"USDC":131.00272}},{"date":1766275200,"tokens":{"WETH":8.26484,"USDC":131.00881}},{"date":1766361600,"tokens":{"WETH":8.45857,"USDC":131.02937}},{"date":1766448000,"tokens":{"WETH":8.34801,"USDC":130.99304}},{"date":1766534400,"tokens":{"WETH":8.28866,"USDC":131.00163}},{"date":1766620800,"tokens":{"WETH":8.22571,"USDC":131.04504}},{"date":1766707200,"tokens":{"WETH":8.08668,"USDC":130.99947}},{"date":1766793600,"tokens":{"WETH":8.16809,"USDC":131.00922}},{"date":1766880000,"tokens":{"WETH":8.21553,"USDC":131.01983}},{"date":1766966400,"tokens":{"WETH":8.39558,"USDC":131.05779}},{"date":1767052800,"tokens":{"WETH":8.19025,"USDC":131.01011}},{"date":1767139200,"tokens":{"WETH":8.30851,"USDC":131.02511}},{"date":1767225600,"tokens":{"WETH":8.2964,"USDC":131.01007}},{"date":1767312000,"tokens":{"WETH":8.35752,"USDC":131.01827}},{"date":1767398400,"tokens":{"WETH":8.73328,"USDC":130.99337}},{"date":1767484800,"tokens":{"WETH":8.78682,"USDC":131.00728}},{"date":1767571200,"tokens":{"WETH":8.8359,"USDC":131.03187}},{"date":1767657600,"tokens":{"WETH":9.02413,"USDC":131.01213}},{"date":1767744000,"tokens":{"WETH":9.07082,"USDC":131.01141}},{"date":1767830400,"tokens":{"WETH":8.7756,"USDC":131.01277}},{"date":1767916800,"tokens":{"WETH":8.67043,"USDC":131.01865}},{"date":1768003200,"tokens":{"WETH":8.6262,"USDC":131.02111}},{"date":1768089600,"tokens":{"WETH":8.64485,"USDC":131.09649}},{"date":1768176000,"tokens":{"WETH":8.71936,"USDC":131.03962}},{"date":1768262400,"tokens":{"WETH":8.65967,"USDC":131.01172}},{"date":1768348800,"tokens":{"WETH":9.30056,"USDC":131.00952}},{"date":1768435200,"tokens":{"WETH":9.29838,"USDC":131.00421}},{"date":1768521600,"tokens":{"WETH":9.22427,"USDC":131.0035}},{"date":1768608000,"tokens":{"WETH":9.20111,"USDC":131.02782}},{"date":1768694400,"tokens":{"WETH":9.26789,"USDC":132.05489}},{"date":1768780800,"tokens":{"WETH":8.95956,"USDC":131.01609}},{"date":1768867200,"tokens":{"WETH":8.91473,"USDC":131.02586}},{"date":1768953600,"tokens":{"WETH":8.2982,"USDC":131.03126}},{"date":1769040000,"tokens":{"WETH":8.42319,"USDC":131.01982}},{"date":1769126400,"tokens":{"WETH":8.2995,"USDC":131.01804}},{"date":1769212800,"tokens":{"WETH":8.29275,"USDC":131.02267}},{"date":1769299200,"tokens":{"WETH":8.27215,"USDC":131.02405}},{"date":1769385600,"tokens":{"WETH":7.84019,"USDC":131.01256}},{"date":1769472000,"tokens":{"WETH":8.2334,"USDC":131.03158}},{"date":1769558400,"tokens":{"WETH":8.47346,"USDC":131.02617}},{"date":1769644800,"tokens":{"WETH":8.39131,"USDC":131.01789}},{"date":1769731200,"tokens":{"WETH":7.90064,"USDC":131.0233}},{"date":1769817600,"tokens":{"WETH":7.54088,"USDC":131.02565}},{"date":1769904000,"tokens":{"WETH":6.92495,"USDC":131.01981}},{"date":1769990400,"tokens":{"WETH":6.3698,"USDC":131.02302}},{"date":1770076800,"tokens":{"WETH":6.57236,"USDC":131.04355}},{"date":1770163200,"tokens":{"WETH":6.35962,"USDC":131.02471}},{"date":1770249600,"tokens":{"WETH":6.05943,"USDC":131.04146}},{"date":1770336000,"tokens":{"WETH":5.31346,"USDC":131.04632}},{"date":1770422400,"tokens":{"WETH":5.72955,"USDC":131.07162}},{"date":1770508800,"tokens":{"WETH":5.85768,"USDC":131.05506}},{"date":1770595200,"tokens":{"WETH":5.84822,"USDC":131.05576}},{"date":1770681600,"tokens":{"WETH":5.94493,"USDC":131.0601}},{"date":1770768000,"tokens":{"WETH":5.62701,"USDC":131.07342}},{"date":1770854400,"tokens":{"WETH":5.47213,"USDC":131.07287}},{"date":1770940800,"tokens":{"WETH":5.47694,"USDC":131.07295}},{"date":1771027200,"tokens":{"WETH":5.7515,"USDC":131.09477}},{"date":1771113600,"tokens":{"WETH":5.7851,"USDC":131.07759}},{"date":1771200000,"tokens":{"WETH":5.53383,"USDC":131.09121}},{"date":1771286400,"tokens":{"WETH":5.59195,"USDC":131.07117}},{"date":1771372800,"tokens":{"WETH":5.5692,"USDC":131.08448}},{"date":1771459200,"tokens":{"WETH":5.51993,"USDC":131.06944}},{"date":1771545600,"tokens":{"WETH":5.48174,"USDC":131.09393}},{"date":1771632000,"tokens":{"WETH":5.52627,"USDC":131.07385}},{"date":1771718400,"tokens":{"WETH":5.56226,"USDC":131.09907}},{"date":1771804800,"tokens":{"WETH":5.47583,"USDC":131.10071}},{"date":1771891200,"tokens":{"WETH":5.23725,"USDC":131.08879}},{"date":1771977600,"tokens":{"WETH":5.21576,"USDC":131.09984}},{"date":1772064000,"tokens":{"WETH":5.76783,"USDC":131.09169}},{"date":1772150400,"tokens":{"WETH":5.66443,"USDC":131.08218}},{"date":1772236800,"tokens":{"WETH":5.43516,"USDC":131.09863}},{"date":1772323200,"tokens":{"WETH":5.48807,"USDC":131.10715}},{"date":1772409600,"tokens":{"WETH":5.55349,"USDC":131.09656}},{"date":1772496000,"tokens":{"WETH":5.72639,"USDC":131.09744}},{"date":1772582400,"tokens":{"WETH":5.55347,"USDC":131.10677}},{"date":1772668800,"tokens":{"WETH":5.99765,"USDC":131.11295}},{"date":1772755200,"tokens":{"WETH":5.8781,"USDC":131.11158}},{"date":1772841600,"tokens":{"WETH":5.5848,"USDC":131.11549}},{"date":1772928000,"tokens":{"WETH":5.54838,"USDC":131.11574}},{"date":1773014400,"tokens":{"WETH":5.48656,"USDC":131.11797}},{"date":1773100800,"tokens":{"WETH":5.72276,"USDC":131.11934}},{"date":1773187200,"tokens":{"WETH":5.73994,"USDC":131.11458}},{"date":1773273600,"tokens":{"WETH":5.80634,"USDC":131.12173}},{"date":1773360000,"tokens":{"WETH":5.98646,"USDC":131.11169}},{"date":1773446400,"tokens":{"WETH":5.92467,"USDC":131.11217}},{"date":1773532800,"tokens":{"WETH":5.89801,"USDC":131.11556}},{"date":1773619200,"tokens":{"WETH":6.12819,"USDC":131.11467}},{"date":1773705600,"tokens":{"WETH":6.62865,"USDC":131.12791}},{"date":1773792000,"tokens":{"WETH":6.57769,"USDC":131.10548}},{"date":1773878400,"tokens":{"WETH":6.20865,"USDC":131.11896}},{"date":1773964800,"tokens":{"WETH":6.0937,"USDC":131.12705}},{"date":1774051200,"tokens":{"WETH":6.0769,"USDC":131.12849}},{"date":1774137600,"tokens":{"WETH":5.90264,"USDC":131.12512}},{"date":1774224000,"tokens":{"WETH":5.8335,"USDC":131.13564}},{"date":1774310400,"tokens":{"WETH":6.04213,"USDC":131.13773}},{"date":1774396800,"tokens":{"WETH":6.08291,"USDC":131.1249}},{"date":1774483200,"tokens":{"WETH":6.11019,"USDC":131.12193}},{"date":1774569600,"tokens":{"WETH":5.79678,"USDC":131.11699}},{"date":1774656000,"tokens":{"WETH":5.61684,"USDC":131.10499}},{"date":1774742400,"tokens":{"WETH":5.65999,"USDC":131.11277}},{"date":1774828800,"tokens":{"WETH":5.60059,"USDC":131.11343}},{"date":1774915200,"tokens":{"WETH":5.75197,"USDC":131.10252}},{"date":1775001600,"tokens":{"WETH":5.90121,"USDC":131.11364}},{"date":1775088000,"tokens":{"WETH":5.96731,"USDC":131.14013}},{"date":1775174400,"tokens":{"WETH":5.8041,"USDC":131.13225}},{"date":1775260800,"tokens":{"WETH":5.79705,"USDC":131.16781}},{"date":1775347200,"tokens":{"WETH":5.83725,"USDC":131.12663}},{"date":1775433600,"tokens":{"WETH":6.04186,"USDC":131.13988}},{"date":1775520000,"tokens":{"WETH":5.9675,"USDC":131.13075}},{"date":1775606400,"tokens":{"WETH":6.32199,"USDC":131.14922}},{"date":1775692800,"tokens":{"WETH":6.17215,"USDC":131.15427}},{"date":1775779200,"tokens":{"WETH":6.2115,"USDC":131.10636}},{"date":1775865600,"tokens":{"WETH":6.33965,"USDC":131.14555}},{"date":1775952000,"tokens":{"WETH":6.29935,"USDC":131.11402}},{"date":1776038400,"tokens":{"WETH":6.24005,"USDC":131.02409}},{"date":1776124800,"tokens":{"WETH":6.71501,"USDC":131.14288}},{"date":1776211200,"tokens":{"WETH":6.58484,"USDC":131.13788}},{"date":1776297600,"tokens":{"WETH":6.67533,"USDC":131.14415}},{"date":1776384000,"tokens":{"WETH":6.65218,"USDC":131.1545}},{"date":1776470400,"tokens":{"WETH":6.86167,"USDC":131.14803}},{"date":1776556800,"tokens":{"WETH":6.63174,"USDC":131.14386}},{"date":1776643200,"tokens":{"WETH":6.49385,"USDC":131.13912}},{"date":1776729600,"tokens":{"WETH":6.57023,"USDC":131.17251}},{"date":1776816000,"tokens":{"WETH":6.70693,"USDC":131.16364}},{"date":1776902400,"tokens":{"WETH":6.71901,"USDC":131.15358}},{"date":1776988800,"tokens":{"WETH":6.54781,"USDC":131.149}},{"date":1777075200,"tokens":{"WETH":6.57541,"USDC":131.15922}},{"date":1777161600,"tokens":{"WETH":6.56186,"USDC":131.16209}},{"date":1777248000,"tokens":{"WETH":6.7889,"USDC":131.16856}},{"date":1777334400,"tokens":{"WETH":6.52521,"USDC":131.17197}},{"date":1777420800,"tokens":{"WETH":6.4945,"USDC":131.1593}},{"date":1777507200,"tokens":{"WETH":6.39862,"USDC":131.15376}},{"date":1777593600,"tokens":{"WETH":6.42384,"USDC":131.13912}},{"date":1777680000,"tokens":{"WETH":6.5193,"USDC":131.1684}},{"date":1777766400,"tokens":{"WETH":6.57927,"USDC":131.18602}},{"date":1777852800,"tokens":{"WETH":6.7569,"USDC":131.16633}},{"date":1777939200,"tokens":{"WETH":6.69522,"USDC":131.1606}},{"date":1778025600,"tokens":{"WETH":6.71548,"USDC":131.16565}},{"date":1778112000,"tokens":{"WETH":6.59956,"USDC":131.17486}},{"date":1778198400,"tokens":{"WETH":6.49065,"USDC":131.16291}},{"date":1778284800,"tokens":{"WETH":6.55571,"USDC":131.17544}},{"date":1778371200,"tokens":{"WETH":6.6119,"USDC":131.17584}},{"date":1778457600,"tokens":{"WETH":6.70488,"USDC":131.17065}},{"date":1778544000,"tokens":{"WETH":6.64247,"USDC":131.18245}},{"date":1778630400,"tokens":{"WETH":6.53228,"USDC":131.19343}},{"date":1778716800,"tokens":{"WETH":6.43655,"USDC":131.16111}},{"date":1778803200,"tokens":{"WETH":6.50242,"USDC":131.16267}},{"date":1778889600,"tokens":{"WETH":6.33533,"USDC":131.18746}},{"date":1778976000,"tokens":{"WETH":6.18374,"USDC":131.16688}},{"date":1779062400,"tokens":{"WETH":6.01537,"USDC":131.18181}},{"date":1779148800,"tokens":{"WETH":6.0683,"USDC":131.1812}},{"date":1779235200,"tokens":{"WETH":5.99185,"USDC":131.18201}},{"date":1779321600,"tokens":{"WETH":6.09006,"USDC":131.1634}},{"date":1779408000,"tokens":{"WETH":6.05758,"USDC":131.17372}},{"date":1779494400,"tokens":{"WETH":5.87462,"USDC":131.20801}},{"date":1779580800,"tokens":{"WETH":6.01198,"USDC":131.18827}},{"date":1779667200,"tokens":{"WETH":5.96819,"USDC":131.17993}},{"date":1779753600,"tokens":{"WETH":5.99254,"USDC":131.18012}},{"date":1779840000,"tokens":{"WETH":5.90017,"USDC":131.18699}},{"date":1779926400,"tokens":{"WETH":5.74465,"USDC":131.15347}},{"date":1780012800,"tokens":{"WETH":5.72544,"USDC":131.18075}},{"date":1780099200,"tokens":{"WETH":5.75115,"USDC":131.18808}},{"date":1780185600,"tokens":{"WETH":5.77989,"USDC":131.17097}},{"date":1780272000,"tokens":{"WETH":5.72834,"USDC":131.17005}},{"date":1780358400,"tokens":{"WETH":5.69101,"USDC":131.18949}},{"date":1780444800,"tokens":{"WETH":5.32044,"USDC":131.1953}},{"date":1780531200,"tokens":{"WETH":5.16651,"USDC":131.18371}},{"date":1780617600,"tokens":{"WETH":4.91283,"USDC":131.19504}},{"date":1780704000,"tokens":{"WETH":4.51951,"USDC":131.20083}},{"date":1780790400,"tokens":{"WETH":4.46235,"USDC":131.19049}},{"date":1780876800,"tokens":{"WETH":4.80011,"USDC":131.21413}},{"date":1780963200,"tokens":{"WETH":4.76258,"USDC":131.19386}},{"date":1781049600,"tokens":{"WETH":4.67796,"USDC":131.22946}},{"date":1781136000,"tokens":{"WETH":4.69456,"USDC":131.20765}},{"date":1781222400,"tokens":{"WETH":4.75996,"USDC":131.214}},{"date":1781308800,"tokens":{"WETH":4.75475,"USDC":131.22138}},{"date":1781395200,"tokens":{"WETH":4.80918,"USDC":131.2261}},{"date":1781481600,"tokens":{"WETH":4.91441,"USDC":131.20176}},{"date":1781568000,"tokens":{"WETH":5.06238,"USDC":131.2172}},{"date":1781654400,"tokens":{"WETH":5.12801,"USDC":131.2161}},{"date":1781740800,"tokens":{"WETH":5.0162,"USDC":131.21478}},{"date":1781827200,"tokens":{"WETH":4.88826,"USDC":131.23909}},{"date":1781913600,"tokens":{"WETH":4.86863,"USDC":131.26179}},{"date":1782000000,"tokens":{"WETH":4.97333,"USDC":131.22628}},{"date":1782086400,"tokens":{"WETH":4.98178,"USDC":131.20114}},{"date":1782172800,"tokens":{"WETH":4.95038,"USDC":131.23033}},{"date":1782259200,"tokens":{"WETH":4.78382,"USDC":131.2184}},{"date":1782345600,"tokens":{"WETH":4.61872,"USDC":131.23365}},{"date":1782432000,"tokens":{"WETH":4.47857,"USDC":131.23434}},{"date":1782518400,"tokens":{"WETH":4.52577,"USDC":131.22628}},{"date":1782604800,"tokens":{"WETH":4.50292,"USDC":131.21505}},{"date":1782691200,"tokens":{"WETH":4.5239,"USDC":131.20837}},{"date":1782777600,"tokens":{"WETH":4.54771,"USDC":131.22437}},{"date":1782864000,"tokens":{"WETH":4.46067,"USDC":131.20638}},{"date":1782950400,"tokens":{"WETH":4.67687,"USDC":131.22641}},{"date":1783036800,"tokens":{"WETH":4.87189,"USDC":131.23549}},{"date":1783123200,"tokens":{"WETH":5.00382,"USDC":131.25551}},{"date":1783209600,"tokens":{"WETH":5.0837,"USDC":131.24553}},{"date":1783296000,"tokens":{"WETH":5.10442,"USDC":131.23128}},{"date":1783382400,"tokens":{"WETH":5.13949,"USDC":131.27046}},{"date":1783468800,"tokens":{"WETH":5.08027,"USDC":131.25816}},{"date":1783555200,"tokens":{"WETH":4.95128,"USDC":131.2574}},{"date":1783641600,"tokens":{"WETH":5.06442,"USDC":131.24446}},{"date":1783728000,"tokens":{"WETH":5.13593,"USDC":131.26667}},{"date":1783814400,"tokens":{"WETH":5.18656,"USDC":131.26039}},{"date":1783900800,"tokens":{"WETH":5.16105,"USDC":131.25023}},{"date":1783987200,"tokens":{"WETH":5.12204,"USDC":131.25976}},{"date":1784073600,"tokens":{"WETH":5.42006,"USDC":131.26417}},{"date":1784160000,"tokens":{"WETH":5.52357,"USDC":131.26553}},{"date":1784246400,"tokens":{"WETH":5.30464,"USDC":131.26663}},{"date":1784332800,"tokens":{"WETH":5.28559,"USDC":131.28223}},{"date":1784419200,"tokens":{"WETH":5.35207,"USDC":131.27744}},{"date":1784505600,"tokens":{"WETH":5.37236,"USDC":131.27138}},{"date":1784592000,"tokens":{"WETH":5.49479,"USDC":131.27087}},{"date":1784678400,"tokens":{"WETH":5.54703,"USDC":131.27731}},{"date":1784764800,"tokens":{"WETH":5.52908,"USDC":131.28498}},{"date":1784851200,"tokens":{"WETH":5.37143,"USDC":131.28371}},{"date":1784937600,"tokens":{"WETH":5.34887,"USDC":131.29544}},{"date":1785024000,"tokens":{"WETH":5.39806,"USDC":131.28791}},{"date":1785110400,"tokens":{"WETH":5.5795,"USDC":131.27849}},{"date":1785196800,"tokens":{"WETH":5.41294,"USDC":131.28686}},{"date":1785283200,"tokens":{"WETH":5.44336,"USDC":131.2854}},{"date":1785369600,"tokens":{"WETH":5.50273,"USDC":131.26256}},{"date":1785456000,"tokens":{"WETH":5.50139,"USDC":131.26688}},{"date":1785542400,"tokens":{"WETH":5.371,"USDC":131.29017}},{"date":1785628800,"tokens":{"WETH":5.3908,"USDC":131.28663}},{"date":1785715200,"tokens":{"WETH":5.38282,"USDC":131.27107}},{"date":1785801600,"tokens":{"WETH":5.37016,"USDC":131.27541}},{"date":1785888000,"tokens":{"WETH":5.39835,"USDC":131.29018}},{"date":1785974400,"tokens":{"WETH":5.47991,"USDC":131.25065}},{"date":1786060800,"tokens":{"WETH":5.46788,"USDC":131.259}},{"date":1786147200,"tokens":{"WETH":5.51108,"USDC":131.27867}},{"date":1786233600,"tokens":{"WETH":5.51095,"USDC":131.26044}},{"date":1786320000,"tokens":{"WETH":5.48988,"USDC":131.27219}},{"date":1786406400,"tokens":{"WETH":5.40736,"USDC":131.26594}},{"date":1786492800,"tokens":{"WETH":5.42262,"USDC":131.25828}},{"date":1786579200,"tokens":{"WETH":5.4104,"USDC":131.25749}},{"date":1786665600,"tokens":{"WETH":5.42391,"USDC":131.26946}},{"date":1786752000,"tokens":{"WETH":5.42137,"USDC":131.27617}},{"date":1786838400,"tokens":{"WETH":5.41,"USDC":131.28238}},{"date":1786924800,"tokens":{"WETH":5.40013,"USDC":131.26804}},{"date":1787011200,"tokens":{"WETH":5.44397,"USDC":131.27925}},{"date":1787097600,"tokens":{"WETH":5.50587,"USDC":131.2956}},{"date":1787184000,"tokens":{"WETH":6.53261,"USDC":131.28555}},{"date":1787270400,"tokens":{"WETH":6.77629,"USDC":131.29976}},{"date":1787356800,"tokens":{"WETH":7.26101,"USDC":131.3201}},{"date":1787443200,"tokens":{"WETH":6.99792,"USDC":131.31528}},{"date":1787529600,"tokens":{"WETH":7.08386,"USDC":131.32093}},{"date":1787616000,"tokens":{"WETH":7.24163,"USDC":131.3275}},{"date":1787702400,"tokens":{"WETH":7.09205,"USDC":131.32081}},{"date":1787788800,"tokens":{"WETH":7.22986,"USDC":131.33189}},{"date":1787875200,"tokens":{"WETH":7.20266,"USDC":131.33995}},{"date":1787961600,"tokens":{"WETH":7.05187,"USDC":131.33709}},{"date":1788048000,"tokens":{"WETH":7.10812,"USDC":131.33813}},{"date":1788134400,"tokens":{"WETH":6.99319,"USDC":131.3262}},{"date":1788220800,"tokens":{"WETH":7.09975,"USDC":131.32731}},{"date":1788307200,"tokens":{"WETH":6.95108,"USDC":131.31583}},{"date":1788393600,"tokens":{"WETH":6.8846,"USDC":131.32149}},{"date":1788480000,"tokens":{"WETH":7.23093,"USDC":131.33563}},{"date":1788566400,"tokens":{"WETH":7.09522,"USDC":131.34863}},{"date":1788652800,"tokens":{"WETH":7.16575,"USDC":131.34979}},{"date":1788739200,"tokens":{"WETH":7.24653,"USDC":131.33279}},{"date":1788825600,"tokens":{"WETH":7.23001,"USDC":131.34388}},{"date":1788912000,"tokens":{"WETH":7.19379,"USDC":131.3573}},{"date":1788998400,"tokens":{"WETH":7.15515,"USDC":131.33098}},{"date":1789084800,"tokens":{"WETH":7.0832,"USDC":131.36507}},{"date":1789171200,"tokens":{"WETH":7.27416,"USDC":131.34701}},{"date":1789257600,"tokens":{"WETH":7.30367,"USDC":131.34572}},{"date":1789344000,"tokens":{"WETH":7.27731,"USDC":131.33027}},{"date":1789430400,"tokens":{"WETH":7.27779,"USDC":131.34681}},{"date":1789516800,"tokens":{"WETH":6.95204,"USDC":131.3283}},{"date":1789603200,"tokens":{"WETH":7.0444,"USDC":131.3178}},{"date":1789689600,"tokens":{"WETH":7.10339,"USDC":131.31153}},{"date":1789776000,"tokens":{"WETH":7.59535,"USDC":131.33911}},{"date":1789862400,"tokens":{"WETH":7.61324,"USDC":131.31989}},{"date":1789948800,"tokens":{"WETH":7.69475,"USDC":131.33101}},{"date":1790035200,"tokens":{"WETH":7.93458,"USDC":131.34898}},{"date":1790121600,"tokens":{"WETH":7.97209,"USDC":131.35667}},{"date":1790208000,"tokens":{"WETH":7.76552,"USDC":131.35697}},{"date":1790294400,"tokens":{"WETH":7.78743,"USDC":131.3529}},{"date":1790380800,"tokens":{"WETH":7.78864,"USDC":131.36293}},{"date":1790467200,"tokens":{"WETH":7.81362,"USDC":131.36144}},{"date":1790553600,"tokens":{"WETH":7.70745,"USDC":131.36098}},{"date":1790640000,"tokens":{"WETH":7.78148,"USDC":131.37259}},{"date":1790726400,"tokens":{"WETH":7.77101,"USDC":131.3613}},{"date":1790812800,"tokens":{"WETH":7.79164,"USDC":131.35817}},{"date":1790899200,"tokens":{"WETH":7.83754,"USDC":131.37504}},{"date":1790985600,"tokens":{"WETH":7.76076,"USDC":131.37867}},{"date":1791072000,"tokens":{"WETH":7.80531,"USDC":131.38881}},{"date":1791158400,"tokens":{"WETH":7.90124,"USDC":131.38266}},{"date":1791244800,"tokens":{"WETH":7.87246,"USDC":131.38606}},{"date":1791331200,"tokens":{"WETH":7.56392,"USDC":131.3825}},{"date":1791417600,"tokens":{"WETH":7.47664,"USDC":131.35159}},{"date":1791504000,"tokens":{"WETH":7.17475,"USDC":131.34239}},{"date":1791590400,"tokens":{"WETH":7.22394,"USDC":131.3591}},{"date":1791676800,"tokens":{"WETH":7.27882,"USDC":131.35727}},{"date":1791763200,"tokens":{"WETH":7.3593,"USDC":131.35843}},{"date":1791849600,"tokens":{"WETH":7.22464,"USDC":131.37689}},{"date":1791936000,"tokens":{"WETH":7.27969,"USDC":131.38202}},{"date":1792022400,"tokens":{"WETH":7.03798,"USDC":131.36592}},{"date":1792108800,"tokens":{"WETH":7.07902,"USDC":131.34916}},{"date":1792195200,"tokens":{"WETH":7.03228,"USDC":131.37846}},{"date":1792281600,"tokens":{"WETH":7.00932,"USDC":131.38035}},{"date":1792368000,"tokens":{"WETH":7.03856,"USDC":131.38483}},{"date":1792454400,"tokens":{"WETH":7.00651,"USDC":131.40321}},{"date":1792540800,"tokens":{"WETH":7.12461,"USDC":131.37681}},{"date":1792627200,"tokens":{"WETH":7.10469,"USDC":131.3693}},{"date":1792713600,"tokens":{"WETH":6.99426,"USDC":131.34637}},{"date":1792800000,"tokens":{"WETH":6.92467,"USDC":131.37701}},{"date":1792886400,"tokens":{"WETH":6.84199,"USDC":131.36442}},{"date":1792972800,"tokens":{"WETH":6.72266,"USDC":131.37168}},{"date":1793059200,"tokens":{"WETH":6.71862,"USDC":131.33529}},{"date":1793145600,"tokens":{"WETH":6.87352,"USDC":131.33719}},{"date":1793232000,"tokens":{"WETH":6.8479,"USDC":131.35029}},{"date":1793318400,"tokens":{"WETH":6.60135,"USDC":131.29344}},{"date":1793404800,"tokens":{"WETH":6.52356,"USDC":131.40873}},{"date":1793491200,"tokens":{"WETH":6.5919,"USDC":131.42296}},{"date":1793577600,"tokens":{"WETH":6.6712,"USDC":131.38006}},{"date":1793664000,"tokens":{"WETH":6.54963,"USDC":131.39927}},{"date":1793750400,"tokens":{"WETH":6.58547,"USDC":131.4091}},{"date":1793836800,"tokens":{"WETH":7.0665,"USDC":131.40932}},{"date":1793923200,"tokens":{"WETH":6.50482,"USDC":131.40776}},{"date":1794009600,"tokens":{"WETH":6.54336,"USDC":131.41363}},{"date":1794096000,"tokens":{"WETH":6.51091,"USDC":131.40644}},{"date":1794182400,"tokens":{"WETH":6.24266,"USDC":131.40514}},{"date":1794268800,"tokens":{"WETH":6.16364,"USDC":131.40512}},{"date":1794355200,"tokens":{"WETH":6.00265,"USDC":131.39878}},{"date":1794441600,"tokens":{"WETH":5.99441,"USDC":131.39925}},{"date":1794528000,"tokens":{"WETH":5.84808,"USDC":131.40772}},{"date":1794614400,"tokens":{"WETH":5.49252,"USDC":131.41711}},{"date":1794682679,"tokens":{"WETH":5.32925,"USDC":131.41786}}],"tokens":[{"date":1674086400,"tokens":{"WETH":0.05002}},{"date":1674172800,"tokens":{"WETH":0.05005}},{"date":1674259200,"tokens":{"WETH":0.05008}},{"date":1674345600,"tokens":{"WETH":0.0501}},{"date":1674432000,"tokens":{"WETH":0.05013}},{"date":1674518400,"tokens":{"WETH":0.53934}},{"date":1674604800,"tokens":{"WETH":0.53963}},{"date":1674691200,"tokens":{"WETH":0.53993}},{"date":1674777600,"tokens":{"WETH":0.54023}},{"date":1674864000,"tokens":{"WETH":0.54052}},{"date":1674950400,"tokens":{"WETH":0.54082}},{"date":1675036800,"tokens":{"WETH":0.62116}},{"date":1675123200,"tokens":{"WETH":0.6215}},{"date":1675209600,"tokens":{"WETH":0.62185}},{"date":1675296000,"tokens":{"WETH":1.47245}},{"date":1675382400,"tokens":{"WETH":1.77333}},{"date":1675468800,"tokens":{"WETH":1.77802}},{"date":1675555200,"tokens":{"WETH":1.779}},{"date":1675641600,"tokens":{"WETH":1.77999}},{"date":1675728000,"tokens":{"WETH":1.88101}},{"date":1675814400,"tokens":{"WETH":1.88205}},{"date":1675900800,"tokens":{"WETH":1.8931}},{"date":1675987200,"tokens":{"WETH":1.89416}},{"date":1676073600,"tokens":{"WETH":3.69606}},{"date":1676160000,"tokens":{"WETH":3.69814}},{"date":1676246400,"tokens":{"WETH":3.70022}},{"date":1676332800,"tokens":{"WETH":3.60248}},{"date":1676419200,"tokens":{"WETH":6.18103}},{"date":1676505600,"tokens":{"WETH":6.18458}},{"date":1676592000,"tokens":{"WETH":6.18813}},{"date":1676678400,"tokens":{"WETH":6.19168}},{"date":1676764800,"tokens":{"WETH":6.19524}},{"date":1676851200,"tokens":{"WETH":6.1988}},{"date":1676937600,"tokens":{"WETH":6.20235}},{"date":1677024000,"tokens":{"WETH":6.20591}},{"date":1677110400,"tokens":{"WETH":6.20948}},{"date":1677196800,"tokens":{"WETH":6.21304}},{"date":1677283200,"tokens":{"WETH":21.32075}},{"date":1677369600,"tokens":{"WETH":21.33434}},{"date":1677456000,"tokens":{"WETH":21.34794}},{"date":1677542400,"tokens":{"WETH":21.36155}},{"date":1677628800,"tokens":{"WETH":21.37517}},{"date":1677715200,"tokens":{"WETH":21.3888}},{"date":1677801600,"tokens":{"WETH":21.40243}},{"date":1677888000,"tokens":{"WETH":21.41608}},{"date":1677974400,"tokens":{"WETH":21.42973}},{"date":1678060800,"tokens":{"WETH":21.44339}},{"date":1678147200,"tokens":{"WETH":21.45207}},{"date":1678233600,"tokens":{"WETH":21.45473}},{"date":1678320000,"tokens":{"WETH":16.80256}},{"date":1678406400,"tokens":{"WETH":18.379}},{"date":1678492800,"tokens":{"WETH":18.38095}},{"date":1678579200,"tokens":{"WETH":18.38291}},{"date":1678665600,"tokens":{"WETH":18.38486}},{"date":1678752000,"tokens":{"WETH":18.57085}},{"date":1678838400,"tokens":{"WETH":18.57285}},{"date":1678924800,"tokens":{"WETH":18.57484}},{"date":1679011200,"tokens":{"WETH":18.57684}},{"date":1679097600,"tokens":{"WETH":18.57883}},{"date":1679184000,"tokens":{"WETH":18.75685}},{"date":1679270400,"tokens":{"WETH":18.7589}},{"date":1679356800,"tokens":{"WETH":18.86095}},{"date":1679443200,"tokens":{"WETH":18.86302}},{"date":1679529600,"tokens":{"WETH":18.86509}},{"date":1679616000,"tokens":{"WETH":18.86716}},{"date":1679702400,"tokens":{"WETH":18.86916}},{"date":1679788800,"tokens":{"WETH":18.87123}},{"date":1679875200,"tokens":{"WETH":18.87336}},{"date":1679961600,"tokens":{"WETH":25.45665}},{"date":1680048000,"tokens":{"WETH":25.46029}},{"date":1680134400,"tokens":{"WETH":25.46417}},{"date":1680220800,"tokens":{"WETH":25.46794}},{"date":1680307200,"tokens":{"WETH":25.47166}},{"date":1680393600,"tokens":{"WETH":25.47547}},{"date":1680480000,"tokens":{"WETH":25.47923}},{"date":1680566400,"tokens":{"WETH":25.483}},{"date":1680652800,"tokens":{"WETH":25.48676}},{"date":1680739200,"tokens":{"WETH":25.49053}},{"date":1680825600,"tokens":{"WETH":25.4943}},{"date":1680912000,"tokens":{"WETH":25.49807}},{"date":1680998400,"tokens":{"WETH":25.50172}},{"date":1681084800,"tokens":{"WETH":25.5056}},{"date":1681171200,"tokens":{"WETH":25.50937}},{"date":1681257600,"tokens":{"WETH":25.25308}},{"date":1681344000,"tokens":{"WETH":25.25677}},{"date":1681430400,"tokens":{"WETH":25.26046}},{"date":1681516800,"tokens":{"WETH":25.26416}},{"date":1681603200,"tokens":{"WETH":25.26785}},{"date":1681689600,"tokens":{"WETH":25.27154}},{"date":1681776000,"tokens":{"WETH":25.27523}},{"date":1681862400,"tokens":{"WETH":25.27893}},{"date":1681948800,"tokens":{"WETH":25.28262}},{"date":1682035200,"tokens":{"WETH":25.28631}},{"date":1682121600,"tokens":{"WETH":25.29001}},{"date":1682208000,"tokens":{"WETH":25.2937}},{"date":1682294400,"tokens":{"WETH":25.2974}},{"date":1682380800,"tokens":{"WETH":26.99326}},{"date":1682467200,"tokens":{"WETH":27.97028}},{"date":1682553600,"tokens":{"WETH":27.76572}},{"date":1682640000,"tokens":{"WETH":27.77018}},{"date":1682726400,"tokens":{"WETH":27.77464}},{"date":1682812800,"tokens":{"WETH":27.75222}},{"date":1682899200,"tokens":{"WETH":27.75667}},{"date":1682985600,"tokens":{"WETH":27.76113}},{"date":1683072000,"tokens":{"WETH":27.76558}},{"date":1683158400,"tokens":{"WETH":27.77004}},{"date":1683244800,"tokens":{"WETH":27.77449}},{"date":1683331200,"tokens":{"WETH":27.77895}},{"date":1683417600,"tokens":{"WETH":27.78341}},{"date":1683504000,"tokens":{"WETH":27.78786}},{"date":1683590400,"tokens":{"WETH":27.79232}},{"date":1683676800,"tokens":{"WETH":27.79678}},{"date":1683763200,"tokens":{"WETH":27.80124}},{"date":1683849600,"tokens":{"WETH":27.8057}},{"date":1683936000,"tokens":{"WETH":27.81016}},{"date":1684022400,"tokens":{"WETH":27.81463}},{"date":1684108800,"tokens":{"WETH":27.81909}},{"date":1684195200,"tokens":{"WETH":27.82355}},{"date":1684281600,"tokens":{"WETH":27.82802}},{"date":1684368000,"tokens":{"WETH":27.83248}},{"date":1684454400,"tokens":{"WETH":27.83695}},{"date":1684540800,"tokens":{"WETH":27.84141}},{"date":1684627200,"tokens":{"WETH":27.84588}},{"date":1684713600,"tokens":{"WETH":27.85035}},{"date":1684800000,"tokens":{"WETH":27.85482}},{"date":1684886400,"tokens":{"WETH":27.85929}},{"date":1684972800,"tokens":{"WETH":27.86376}},{"date":1685059200,"tokens":{"WETH":27.86823}},{"date":1685145600,"tokens":{"WETH":27.8727}},{"date":1685232000,"tokens":{"WETH":27.87717}},{"date":1685318400,"tokens":{"WETH":26.06237}},{"date":1685404800,"tokens":{"WETH":26.06628}},{"date":1685491200,"tokens":{"WETH":24.04419}},{"date":1685577600,"tokens":{"WETH":24.04752}},{"date":1685664000,"tokens":{"WETH":24.19086}},{"date":1685750400,"tokens":{"WETH":23.69412}},{"date":1685836800,"tokens":{"WETH":23.69735}},{"date":1685923200,"tokens":{"WETH":23.70058}},{"date":1686009600,"tokens":{"WETH":23.70381}},{"date":1686096000,"tokens":{"WETH":23.70706}},{"date":1686182400,"tokens":{"WETH":23.71029}},{"date":1686268800,"tokens":{"WETH":23.71353}},{"date":1686355200,"tokens":{"WETH":23.71676}},{"date":1686441600,"tokens":{"WETH":23.72}},{"date":1686528000,"tokens":{"WETH":23.72323}},{"date":1686614400,"tokens":{"WETH":23.72647}},{"date":1686700800,"tokens":{"WETH":23.72959}},{"date":1686787200,"tokens":{"WETH":23.73294}},{"date":1686873600,"tokens":{"WETH":23.73618}},{"date":1686960000,"tokens":{"WETH":23.73942}},{"date":1687046400,"tokens":{"WETH":23.74266}},{"date":1687132800,"tokens":{"WETH":23.7459}},{"date":1687219200,"tokens":{"WETH":23.84915}},{"date":1687305600,"tokens":{"WETH":23.85242}},{"date":1687392000,"tokens":{"WETH":23.8557}},{"date":1687478400,"tokens":{"WETH":23.85897}},{"date":1687564800,"tokens":{"WETH":18.2706}},{"date":1687651200,"tokens":{"WETH":18.27252}},{"date":1687737600,"tokens":{"WETH":18.27444}},{"date":1687824000,"tokens":{"WETH":18.41628}},{"date":1687910400,"tokens":{"WETH":18.41823}},{"date":1687996800,"tokens":{"WETH":19.22028}},{"date":1688083200,"tokens":{"WETH":19.2224}},{"date":1688169600,"tokens":{"WETH":19.22453}},{"date":1688256000,"tokens":{"WETH":19.22665}},{"date":1688342400,"tokens":{"WETH":16.34081}},{"date":1688428800,"tokens":{"WETH":20.41111}},{"date":1688515200,"tokens":{"WETH":21.11365}},{"date":1688601600,"tokens":{"WETH":21.11621}},{"date":1688688000,"tokens":{"WETH":21.11877}},{"date":1688774400,"tokens":{"WETH":21.12133}},{"date":1688860800,"tokens":{"WETH":21.12389}},{"date":1688947200,"tokens":{"WETH":21.12646}},{"date":1689033600,"tokens":{"WETH":21.12902}},{"date":1689120000,"tokens":{"WETH":21.13158}},{"date":1689206400,"tokens":{"WETH":21.13415}},{"date":1689292800,"tokens":{"WETH":21.13671}},{"date":1689379200,"tokens":{"WETH":21.13928}},{"date":1689465600,"tokens":{"WETH":21.14184}},{"date":1689552000,"tokens":{"WETH":21.14441}},{"date":1689638400,"tokens":{"WETH":21.14697}},{"date":1689724800,"tokens":{"WETH":21.14954}},{"date":1689811200,"tokens":{"WETH":19.44868}},{"date":1689897600,"tokens":{"WETH":28.55952}},{"date":1689984000,"tokens":{"WETH":28.5642}},{"date":1690070400,"tokens":{"WETH":28.56887}},{"date":1690156800,"tokens":{"WETH":28.57355}},{"date":1690243200,"tokens":{"WETH":28.57824}},{"date":1690329600,"tokens":{"WETH":28.58292}},{"date":1690416000,"tokens":{"WETH":28.00278}},{"date":1690502400,"tokens":{"WETH":28.00727}},{"date":1690588800,"tokens":{"WETH":29.60595}},{"date":1690675200,"tokens":{"WETH":29.61098}},{"date":1690761600,"tokens":{"WETH":29.61601}},{"date":1690848000,"tokens":{"WETH":122.36325}},{"date":1690934400,"tokens":{"WETH":122.95003}},{"date":1691020800,"tokens":{"WETH":123.53979}},{"date":1691107200,"tokens":{"WETH":124.13229}},{"date":1691193600,"tokens":{"WETH":124.23737}},{"date":1691280000,"tokens":{"WETH":124.76254}},{"date":1691366400,"tokens":{"WETH":125.31383}},{"date":1691452800,"tokens":{"WETH":125.77144}},{"date":1691539200,"tokens":{"WETH":126.26764}},{"date":1691625600,"tokens":{"WETH":122.55422}},{"date":1691712000,"tokens":{"WETH":121.71904}},{"date":1691798400,"tokens":{"WETH":122.16781}},{"date":1691884800,"tokens":{"WETH":121.7511}},{"date":1691971200,"tokens":{"WETH":122.20444}},{"date":1692057600,"tokens":{"WETH":122.65947}},{"date":1692144000,"tokens":{"WETH":123.1162}},{"date":1692230400,"tokens":{"WETH":123.56059}},{"date":1692316800,"tokens":{"WETH":124.03476}},{"date":1692403200,"tokens":{"WETH":124.4966}},{"date":1692489600,"tokens":{"WETH":124.86143}},{"date":1692576000,"tokens":{"WETH":108.39195}},{"date":1692662400,"tokens":{"WETH":108.59888}},{"date":1692748800,"tokens":{"WETH":108.81765}},{"date":1692835200,"tokens":{"WETH":109.03686}},{"date":1692921600,"tokens":{"WETH":109.25652}},{"date":1693008000,"tokens":{"WETH":109.47658}},{"date":1693094400,"tokens":{"WETH":109.68835}},{"date":1693180800,"tokens":{"WETH":109.90931}},{"date":1693267200,"tokens":{"WETH":110.13072}},{"date":1693353600,"tokens":{"WETH":107.83428}},{"date":1693440000,"tokens":{"WETH":108.02895}},{"date":1693526400,"tokens":{"WETH":108.24791}},{"date":1693612800,"tokens":{"WETH":108.43845}},{"date":1693699200,"tokens":{"WETH":108.62921}},{"date":1693785600,"tokens":{"WETH":108.82091}},{"date":1693872000,"tokens":{"WETH":109.02161}},{"date":1693958400,"tokens":{"WETH":109.22478}},{"date":1694044800,"tokens":{"WETH":109.42833}},{"date":1694131200,"tokens":{"WETH":109.63298}},{"date":1694217600,"tokens":{"WETH":109.83954}},{"date":1694304000,"tokens":{"WETH":110.04646}},{"date":1694390400,"tokens":{"WETH":110.25382}},{"date":1694476800,"tokens":{"WETH":108.13914}},{"date":1694563200,"tokens":{"WETH":108.31986}},{"date":1694649600,"tokens":{"WETH":108.50085}},{"date":1694736000,"tokens":{"WETH":108.68314}},{"date":1694822400,"tokens":{"WETH":108.64439}},{"date":1694908800,"tokens":{"WETH":108.82531}},{"date":1694995200,"tokens":{"WETH":109.00653}},{"date":1695081600,"tokens":{"WETH":109.18806}},{"date":1695168000,"tokens":{"WETH":109.36989}},{"date":1695254400,"tokens":{"WETH":109.55202}},{"date":1695340800,"tokens":{"WETH":109.7211}},{"date":1695427200,"tokens":{"WETH":109.87298}},{"date":1695513600,"tokens":{"WETH":110.02146}},{"date":1695600000,"tokens":{"WETH":110.2208}},{"date":1695686400,"tokens":{"WETH":110.37054}},{"date":1695772800,"tokens":{"WETH":110.52048}},{"date":1695859200,"tokens":{"WETH":110.87317}},{"date":1695945600,"tokens":{"WETH":111.17862}},{"date":1696032000,"tokens":{"WETH":111.53739}},{"date":1696118400,"tokens":{"WETH":111.60476}},{"date":1696204800,"tokens":{"WETH":111.76093}},{"date":1696291200,"tokens":{"WETH":111.91214}},{"date":1696377600,"tokens":{"WETH":112.06355}},{"date":1696464000,"tokens":{"WETH":112.28116}},{"date":1696550400,"tokens":{"WETH":112.43519}},{"date":1696636800,"tokens":{"WETH":112.58947}},{"date":1696723200,"tokens":{"WETH":112.74393}},{"date":1696809600,"tokens":{"WETH":112.89862}},{"date":1696896000,"tokens":{"WETH":113.15907}},{"date":1696982400,"tokens":{"WETH":113.31792}},{"date":1697068800,"tokens":{"WETH":113.47895}},{"date":1697155200,"tokens":{"WETH":113.65839}},{"date":1697241600,"tokens":{"WETH":113.81483}},{"date":1697328000,"tokens":{"WETH":113.95721}},{"date":1697414400,"tokens":{"WETH":114.10021}},{"date":1697500800,"tokens":{"WETH":114.24338}},{"date":1697587200,"tokens":{"WETH":114.38676}},{"date":1697673600,"tokens":{"WETH":114.5303}},{"date":1697760000,"tokens":{"WETH":2.15997}},{"date":1697846400,"tokens":{"WETH":2.16089}},{"date":1697932800,"tokens":{"WETH":2.26182}},{"date":1698019200,"tokens":{"WETH":2.26279}},{"date":1698105600,"tokens":{"WETH":2.26263}},{"date":1698192000,"tokens":{"WETH":2.26298}},{"date":1698278400,"tokens":{"WETH":2.26332}},{"date":1698364800,"tokens":{"WETH":2.26367}},{"date":1698451200,"tokens":{"WETH":2.27339}},{"date":1698537600,"tokens":{"WETH":4.3168}},{"date":1698624000,"tokens":{"WETH":4.3175}},{"date":1698710400,"tokens":{"WETH":4.60998}},{"date":1698796800,"tokens":{"WETH":4.61022}},{"date":1698883200,"tokens":{"WETH":4.92183}},{"date":1698969600,"tokens":{"WETH":4.92188}},{"date":1699056000,"tokens":{"WETH":9.92336}},{"date":1699142400,"tokens":{"WETH":10.17548}},{"date":1699228800,"tokens":{"WETH":10.1776}},{"date":1699315200,"tokens":{"WETH":10.17971}},{"date":1699401600,"tokens":{"WETH":10.18177}},{"date":1699488000,"tokens":{"WETH":10.18389}},{"date":1699574400,"tokens":{"WETH":10.18606}},{"date":1699660800,"tokens":{"WETH":10.18812}},{"date":1699747200,"tokens":{"WETH":10.29026}},{"date":1699833600,"tokens":{"WETH":10.2924}},{"date":1699920000,"tokens":{"WETH":10.2946}},{"date":1700006400,"tokens":{"WETH":10.29746}},{"date":1700092800,"tokens":{"WETH":10.29884}},{"date":1700179200,"tokens":{"WETH":10.30099}},{"date":1700265600,"tokens":{"WETH":10.30314}},{"date":1700352000,"tokens":{"WETH":10.30528}},{"date":1700438400,"tokens":{"WETH":10.30743}},{"date":1700524800,"tokens":{"WETH":10.30958}},{"date":1700611200,"tokens":{"WETH":10.31173}},{"date":1700697600,"tokens":{"WETH":10.31393}},{"date":1700784000,"tokens":{"WETH":10.31608}},{"date":1700870400,"tokens":{"WETH":10.31823}},{"date":1700956800,"tokens":{"WETH":10.32039}},{"date":1701043200,"tokens":{"WETH":10.32254}},{"date":1701129600,"tokens":{"WETH":10.32469}},{"date":1701216000,"tokens":{"WETH":5.08954}},{"date":1701302400,"tokens":{"WETH":5.09041}},{"date":1701388800,"tokens":{"WETH":5.09127}},{"date":1701475200,"tokens":{"WETH":5.09215}},{"date":1701561600,"tokens":{"WETH":5.09305}},{"date":1701648000,"tokens":{"WETH":4.81473}},{"date":1701734400,"tokens":{"WETH":4.81557}},{"date":1701820800,"tokens":{"WETH":5.81652}},{"date":1701907200,"tokens":{"WETH":5.81756}},{"date":1701993600,"tokens":{"WETH":5.81861}},{"date":1702080000,"tokens":{"WETH":5.81962}},{"date":1702166400,"tokens":{"WETH":5.82065}},{"date":1702252800,"tokens":{"WETH":5.82168}},{"date":1702339200,"tokens":{"WETH":5.82274}},{"date":1702425600,"tokens":{"WETH":5.82375}},{"date":1702512000,"tokens":{"WETH":9.02517}},{"date":1702598400,"tokens":{"WETH":9.0264}},{"date":1702684800,"tokens":{"WETH":9.0282}},{"date":1702771200,"tokens":{"WETH":9.03}},{"date":1702857600,"tokens":{"WETH":9.03185}},{"date":1702944000,"tokens":{"WETH":9.03365}},{"date":1703030400,"tokens":{"WETH":9.03541}},{"date":1703116800,"tokens":{"WETH":9.03725}},{"date":1703203200,"tokens":{"WETH":9.03906}},{"date":1703289600,"tokens":{"WETH":3.04033}},{"date":1703376000,"tokens":{"WETH":3.0408}},{"date":1703462400,"tokens":{"WETH":3.04129}},{"date":1703548800,"tokens":{"WETH":3.04177}},{"date":1703635200,"tokens":{"WETH":3.04226}},{"date":1703721600,"tokens":{"WETH":3.04274}},{"date":1703808000,"tokens":{"WETH":3.04323}},{"date":1703894400,"tokens":{"WETH":3.04369}},{"date":1703980800,"tokens":{"WETH":3.04418}},{"date":1704067200,"tokens":{"WETH":3.04467}},{"date":1704153600,"tokens":{"WETH":3.04515}},{"date":1704240000,"tokens":{"WETH":3.04561}},{"date":1704326400,"tokens":{"WETH":3.0461}},{"date":1704412800,"tokens":{"WETH":3.04659}},{"date":1704499200,"tokens":{"WETH":3.04708}},{"date":1704585600,"tokens":{"WETH":3.04755}},{"date":1704672000,"tokens":{"WETH":3.04803}},{"date":1704758400,"tokens":{"WETH":3.04852}},{"date":1704844800,"tokens":{"WETH":3.04901}},{"date":1704931200,"tokens":{"WETH":3.04947}},{"date":1705017600,"tokens":{"WETH":3.04996}},{"date":1705104000,"tokens":{"WETH":3.05046}},{"date":1705190400,"tokens":{"WETH":3.05092}},{"date":1705276800,"tokens":{"WETH":3.05144}},{"date":1705363200,"tokens":{"WETH":3.05188}},{"date":1705449600,"tokens":{"WETH":3.0524}},{"date":1705536000,"tokens":{"WETH":3.05285}},{"date":1705622400,"tokens":{"WETH":3.05334}},{"date":1705708800,"tokens":{"WETH":3.05381}},{"date":1705795200,"tokens":{"WETH":3.05429}},{"date":1705881600,"tokens":{"WETH":3.05478}},{"date":1705968000,"tokens":{"WETH":3.05526}},{"date":1706054400,"tokens":{"WETH":2.73286}},{"date":1706140800,"tokens":{"WETH":2.5004}},{"date":1706227200,"tokens":{"WETH":2.50078}},{"date":1706313600,"tokens":{"WETH":2.50117}},{"date":1706400000,"tokens":{"WETH":2.39683}},{"date":1706486400,"tokens":{"WETH":2.14695}},{"date":1706572800,"tokens":{"WETH":2.14728}},{"date":1706659200,"tokens":{"WETH":2.14761}},{"date":1706745600,"tokens":{"WETH":2.14793}},{"date":1706832000,"tokens":{"WETH":2.14826}},{"date":1706918400,"tokens":{"WETH":2.14858}},{"date":1707004800,"tokens":{"WETH":2.14891}},{"date":1707091200,"tokens":{"WETH":2.14924}},{"date":1707177600,"tokens":{"WETH":2.14957}},{"date":1707264000,"tokens":{"WETH":2.14989}},{"date":1707350400,"tokens":{"WETH":2.15022}},{"date":1707436800,"tokens":{"WETH":2.15054}},{"date":1707523200,"tokens":{"WETH":2.15087}},{"date":1707609600,"tokens":{"WETH":1.62838}},{"date":1707696000,"tokens":{"WETH":1.62862}},{"date":1707782400,"tokens":{"WETH":1.03183}},{"date":1707868800,"tokens":{"WETH":1.03197}},{"date":1707955200,"tokens":{"WETH":1.03212}},{"date":1708041600,"tokens":{"WETH":0.97942}},{"date":1708128000,"tokens":{"WETH":0.97956}},{"date":1708214400,"tokens":{"WETH":0.9797}},{"date":1708300800,"tokens":{"WETH":0.97985}},{"date":1708387200,"tokens":{"WETH":0.97999}},{"date":1708473600,"tokens":{"WETH":0.98013}},{"date":1708560000,"tokens":{"WETH":0.98027}},{"date":1708646400,"tokens":{"WETH":0.98041}},{"date":1708732800,"tokens":{"WETH":0.98055}},{"date":1708819200,"tokens":{"WETH":0.98069}},{"date":1708905600,"tokens":{"WETH":0.98083}},{"date":1708992000,"tokens":{"WETH":0.98097}},{"date":1709078400,"tokens":{"WETH":0.98111}},{"date":1709164800,"tokens":{"WETH":0.98125}},{"date":1709251200,"tokens":{"WETH":0.9814}},{"date":1709337600,"tokens":{"WETH":0.98154}},{"date":1709424000,"tokens":{"WETH":0.98168}},{"date":1709510400,"tokens":{"WETH":0.98182}},{"date":1709596800,"tokens":{"WETH":0.98196}},{"date":1709683200,"tokens":{"WETH":0.9821}},{"date":1709769600,"tokens":{"WETH":0.98224}},{"date":1709856000,"tokens":{"WETH":0.98238}},{"date":1709942400,"tokens":{"WETH":0.98252}},{"date":1710028800,"tokens":{"WETH":0.98267}},{"date":1710115200,"tokens":{"WETH":0.98281}},{"date":1710201600,"tokens":{"WETH":0.98295}},{"date":1710288000,"tokens":{"WETH":0.98309}},{"date":1710374400,"tokens":{"WETH":0.98323}},{"date":1710460800,"tokens":{"WETH":0.98337}},{"date":1710547200,"tokens":{"WETH":0.98351}},{"date":1710633600,"tokens":{"WETH":0.74815}},{"date":1710720000,"tokens":{"WETH":0.74826}},{"date":1710806400,"tokens":{"WETH":0.74836}},{"date":1710892800,"tokens":{"WETH":0.74847}},{"date":1710979200,"tokens":{"WETH":0.74858}},{"date":1711065600,"tokens":{"WETH":0.74869}},{"date":1711152000,"tokens":{"WETH":0.74879}},{"date":1711238400,"tokens":{"WETH":0.7489}},{"date":1711324800,"tokens":{"WETH":0.749}},{"date":1711411200,"tokens":{"WETH":0.64352}},{"date":1711497600,"tokens":{"WETH":0.64361}},{"date":1711584000,"tokens":{"WETH":0.64372}},{"date":1711670400,"tokens":{"WETH":0.64388}},{"date":1711756800,"tokens":{"WETH":0.64404}},{"date":1711843200,"tokens":{"WETH":0.64419}},{"date":1711929600,"tokens":{"WETH":0.64435}},{"date":1712016000,"tokens":{"WETH":0.6445}},{"date":1712102400,"tokens":{"WETH":0.64466}},{"date":1712188800,"tokens":{"WETH":0.51955}},{"date":1712275200,"tokens":{"WETH":0.51966}},{"date":1712361600,"tokens":{"WETH":0.51979}},{"date":1712448000,"tokens":{"WETH":0.5199}},{"date":1712534400,"tokens":{"WETH":0.52001}},{"date":1712620800,"tokens":{"WETH":0.52014}},{"date":1712707200,"tokens":{"WETH":0.52025}},{"date":1712793600,"tokens":{"WETH":0.52036}},{"date":1712880000,"tokens":{"WETH":0.52049}},{"date":1712966400,"tokens":{"WETH":0.5206}},{"date":1713052800,"tokens":{"WETH":0.52072}},{"date":1713139200,"tokens":{"WETH":0.52085}},{"date":1713225600,"tokens":{"WETH":0.52095}},{"date":1713312000,"tokens":{"WETH":0.52108}},{"date":1713398400,"tokens":{"WETH":0.52119}},{"date":1713484800,"tokens":{"WETH":0.5213}},{"date":1713571200,"tokens":{"WETH":0.52143}},{"date":1713657600,"tokens":{"WETH":0.52154}},{"date":1713744000,"tokens":{"WETH":0.52167}},{"date":1713830400,"tokens":{"WETH":0.30494}},{"date":1713916800,"tokens":{"WETH":0.305}},{"date":1714003200,"tokens":{"WETH":0.30505}},{"date":1714089600,"tokens":{"WETH":0.30511}},{"date":1714176000,"tokens":{"WETH":0.30517}},{"date":1714262400,"tokens":{"WETH":0.30522}},{"date":1714348800,"tokens":{"WETH":0.30528}},{"date":1714435200,"tokens":{"WETH":0.30534}},{"date":1714521600,"tokens":{"WETH":0.3054}},{"date":1714608000,"tokens":{"WETH":0.30545}},{"date":1714694400,"tokens":{"WETH":0.30551}},{"date":1714780800,"tokens":{"WETH":0.30557}},{"date":1714867200,"tokens":{"WETH":0.30563}},{"date":1714953600,"tokens":{"WETH":0.30569}},{"date":1715040000,"tokens":{"WETH":0.30574}},{"date":1715126400,"tokens":{"WETH":0.3058}},{"date":1715212800,"tokens":{"WETH":0.30587}},{"date":1715299200,"tokens":{"WETH":0.30592}},{"date":1715385600,"tokens":{"WETH":0.30598}},{"date":1715472000,"tokens":{"WETH":0.30604}},{"date":1715558400,"tokens":{"WETH":0.30609}},{"date":1715644800,"tokens":{"WETH":0.30616}},{"date":1715731200,"tokens":{"WETH":0.30621}},{"date":1715817600,"tokens":{"WETH":0.30627}},{"date":1715904000,"tokens":{"WETH":0.30633}},{"date":1715990400,"tokens":{"WETH":0.30639}},{"date":1716076800,"tokens":{"WETH":0.30645}},{"date":1716163200,"tokens":{"WETH":0.3065}},{"date":1716249600,"tokens":{"WETH":0.30656}},{"date":1716336000,"tokens":{"WETH":0.30662}},{"date":1716422400,"tokens":{"WETH":0.30668}},{"date":1716508800,"tokens":{"WETH":0.30674}},{"date":1716595200,"tokens":{"WETH":0.3068}},{"date":1716681600,"tokens":{"WETH":0.30685}},{"date":1716768000,"tokens":{"WETH":0.30692}},{"date":1716854400,"tokens":{"WETH":0.30697,"USDC":12913.77594}},{"date":1716940800,"tokens":{"WETH":0.30703,"USDC":12913.86603}},{"date":1717027200,"tokens":{"WETH":0.30709,"USDC":14735.96834}},{"date":1717113600,"tokens":{"WETH":0.30714,"USDC":17093.58973}},{"date":1717200000,"tokens":{"WETH":0.30721,"USDC":17093.70979}},{"date":1717286400,"tokens":{"WETH":0.30726,"USDC":17093.83447}},{"date":1717372800,"tokens":{"WETH":0.30732,"USDC":17093.96085}},{"date":1717459200,"tokens":{"WETH":0.30738,"USDC":17094.08436}},{"date":1717545600,"tokens":{"WETH":0.30744,"USDC":17094.20868}},{"date":1717632000,"tokens":{"WETH":0.3075,"USDC":17094.3286}},{"date":1717718400,"tokens":{"WETH":0.30755,"USDC":17094.45284}},{"date":1717804800,"tokens":{"WETH":0.30762,"USDC":17094.57653}},{"date":1717891200,"tokens":{"WETH":0.30767,"USDC":17094.69986}},{"date":1717977600,"tokens":{"WETH":0.30773,"USDC":17094.82363}},{"date":1718064000,"tokens":{"WETH":0.30779,"USDC":17094.9476}},{"date":1718150400,"tokens":{"WETH":0.30785,"USDC":17095.07118}},{"date":1718236800,"tokens":{"WETH":0.30791,"USDC":17095.19567}},{"date":1718323200,"tokens":{"WETH":0.30797,"USDC":17095.31877}},{"date":1718409600,"tokens":{"WETH":0.30802,"USDC":17095.44625}},{"date":1718496000,"tokens":{"WETH":0.30809,"USDC":17095.56943}},{"date":1718582400,"tokens":{"WETH":0.30814,"USDC":17095.69151}},{"date":1718668800,"tokens":{"WETH":0.3082,"USDC":17095.81653}},{"date":1718755200,"tokens":{"WETH":0.30826,"USDC":17095.94023}},{"date":1718841600,"tokens":{"WETH":0.30833,"USDC":17096.09038}},{"date":1718928000,"tokens":{"WETH":0.30838,"USDC":17096.18828}},{"date":1719014400,"tokens":{"WETH":0.30843,"USDC":17096.31167}},{"date":1719100800,"tokens":{"WETH":0.3085,"USDC":17096.43437}},{"date":1719187200,"tokens":{"WETH":0.30856,"USDC":17096.55708}},{"date":1719273600,"tokens":{"WETH":0.30861,"USDC":17096.68045}},{"date":1719360000,"tokens":{"WETH":0.30868,"USDC":17096.80582}},{"date":1719446400,"tokens":{"WETH":0.30873,"USDC":17096.92855}},{"date":1719532800,"tokens":{"WETH":0.30879,"USDC":17097.05234}},{"date":1719619200,"tokens":{"WETH":0.30885,"USDC":17097.17653}},{"date":1719705600,"tokens":{"WETH":0.30891,"USDC":17097.30201}},{"date":1719792000,"tokens":{"WETH":0.30897,"USDC":17097.42469}},{"date":1719878400,"tokens":{"WETH":0.30902,"USDC":17097.54737}},{"date":1719964800,"tokens":{"WETH":0.30909,"USDC":17097.67159}},{"date":1720051200,"tokens":{"WETH":0.30914,"USDC":17097.79527}},{"date":1720137600,"tokens":{"WETH":0.30921,"USDC":17097.91954}},{"date":1720224000,"tokens":{"WETH":0.30926,"USDC":17098.04326}},{"date":1720310400,"tokens":{"WETH":0.30932,"USDC":17098.16663}},{"date":1720396800,"tokens":{"WETH":0.30938,"USDC":17098.29044}},{"date":1720483200,"tokens":{"WETH":0.30944,"USDC":17098.41696}},{"date":1720569600,"tokens":{"WETH":0.3095,"USDC":17098.53948}},{"date":1720656000,"tokens":{"WETH":0.30956,"USDC":17098.66186}},{"date":1720742400,"tokens":{"WETH":0.30962,"USDC":17098.78663}},{"date":1720828800,"tokens":{"WETH":0.30968,"USDC":17098.91035}},{"date":1720915200,"tokens":{"WETH":0.30974,"USDC":17099.03448}},{"date":1721001600,"tokens":{"WETH":0.3098,"USDC":17099.15849}},{"date":1721088000,"tokens":{"WETH":0.30986,"USDC":17099.28248}},{"date":1721174400,"tokens":{"WETH":0.30992,"USDC":17099.40573}},{"date":1721260800,"tokens":{"WETH":0.30997,"USDC":17099.52889}},{"date":1721347200,"tokens":{"WETH":0.31003,"USDC":17099.65363}},{"date":1721433600,"tokens":{"WETH":0.3101,"USDC":17099.77946}},{"date":1721520000,"tokens":{"WETH":0.31015,"USDC":17230.30186}},{"date":1721606400,"tokens":{"WETH":0.31021,"USDC":17230.42995}},{"date":1721692800,"tokens":{"WETH":0.31027,"USDC":17230.55422}},{"date":1721779200,"tokens":{"WETH":0.31033,"USDC":17230.68151}},{"date":1721865600,"tokens":{"WETH":0.31039,"USDC":17230.80705}},{"date":1721952000,"tokens":{"WETH":0.31045,"USDC":17230.93335}},{"date":1722038400,"tokens":{"WETH":0.31051,"USDC":17231.05735}},{"date":1722124800,"tokens":{"WETH":0.31057,"USDC":17231.18306}},{"date":1722211200,"tokens":{"WETH":0.31063,"USDC":17231.30803}},{"date":1722297600,"tokens":{"WETH":0.31069,"USDC":17231.43477}},{"date":1722384000,"tokens":{"WETH":0.31075,"USDC":17231.56082}},{"date":1722470400,"tokens":{"WETH":0.3108,"USDC":17231.689}},{"date":1722556800,"tokens":{"WETH":0.31087,"USDC":17231.81272}},{"date":1722643200,"tokens":{"WETH":0.31092,"USDC":17231.93817}},{"date":1722729600,"tokens":{"WETH":0.31099,"USDC":17232.06638}},{"date":1722816000,"tokens":{"WETH":0.31104,"USDC":17232.19033}},{"date":1722902400,"tokens":{"WETH":0.3111,"USDC":17232.31741}},{"date":1722988800,"tokens":{"WETH":0.31117,"USDC":17232.44809}},{"date":1723075200,"tokens":{"WETH":0.31122,"USDC":17232.57715}},{"date":1723161600,"tokens":{"WETH":0.31129,"USDC":17232.70843}},{"date":1723248000,"tokens":{"WETH":0.31135,"USDC":17232.8399}},{"date":1723334400,"tokens":{"WETH":0.3114,"USDC":17232.96763}},{"date":1723420800,"tokens":{"WETH":0.31147,"USDC":17233.09911}},{"date":1723507200,"tokens":{"WETH":0.31152,"USDC":17233.23064}},{"date":1723593600,"tokens":{"WETH":0.31159,"USDC":17233.35792}},{"date":1723680000,"tokens":{"WETH":0.31164,"USDC":17233.49052}},{"date":1723766400,"tokens":{"WETH":0.3117,"USDC":17233.61719}},{"date":1723852800,"tokens":{"WETH":0.31177,"USDC":17233.75116}},{"date":1723939200,"tokens":{"WETH":0.31183,"USDC":17233.8792}},{"date":1724025600,"tokens":{"WETH":0.31189,"USDC":17234.00791}},{"date":1724112000,"tokens":{"WETH":0.31195,"USDC":17234.13797}},{"date":1724198400,"tokens":{"WETH":0.31201,"USDC":17234.27329}},{"date":1724284800,"tokens":{"WETH":0.31207,"USDC":17234.39723}},{"date":1724371200,"tokens":{"WETH":0.31213,"USDC":17234.52984}},{"date":1724457600,"tokens":{"WETH":0.31219,"USDC":17234.66056}},{"date":1724544000,"tokens":{"WETH":0.31226,"USDC":17234.78795}},{"date":1724630400,"tokens":{"WETH":0.31231,"USDC":17234.91746}},{"date":1724716800,"tokens":{"WETH":0.31237,"USDC":17235.05073}},{"date":1724803200,"tokens":{"WETH":0.31244,"USDC":17235.18072}},{"date":1724889600,"tokens":{"WETH":0.31249,"USDC":17235.3081}},{"date":1724976000,"tokens":{"WETH":0.31257,"USDC":17235.44063}},{"date":1725062400,"tokens":{"WETH":0.31262,"USDC":17235.57283}},{"date":1725148800,"tokens":{"WETH":0.31268,"USDC":17235.70117}},{"date":1725235200,"tokens":{"WETH":0.31274,"USDC":17235.8312}},{"date":1725321600,"tokens":{"WETH":0.3128,"USDC":17235.9582}},{"date":1725408000,"tokens":{"WETH":0.31286,"USDC":17236.09052}},{"date":1725494400,"tokens":{"WETH":0.31292,"USDC":17236.21834}},{"date":1725580800,"tokens":{"WETH":0.31299,"USDC":17236.34703}},{"date":1725667200,"tokens":{"WETH":0.31304,"USDC":17236.47819}},{"date":1725753600,"tokens":{"WETH":0.3131,"USDC":17236.60991}},{"date":1725840000,"tokens":{"WETH":0.31317,"USDC":17236.7394}},{"date":1725926400,"tokens":{"WETH":0.31323,"USDC":17236.86885}},{"date":1726012800,"tokens":{"WETH":0.31329,"USDC":17237.00209}},{"date":1726099200,"tokens":{"WETH":0.31335,"USDC":17237.13433}},{"date":1726185600,"tokens":{"WETH":0.31341,"USDC":17237.26022}},{"date":1726272000,"tokens":{"WETH":0.31348,"USDC":17237.38784}},{"date":1726358400,"tokens":{"WETH":0.31353,"USDC":17237.51857}},{"date":1726444800,"tokens":{"WETH":0.31359,"USDC":17237.64998}},{"date":1726531200,"tokens":{"WETH":0.31366,"USDC":17237.78036}},{"date":1726617600,"tokens":{"WETH":0.31372,"USDC":17237.91052}},{"date":1726704000,"tokens":{"WETH":0.31378,"USDC":17238.03695}},{"date":1726790400,"tokens":{"WETH":0.31384,"USDC":17238.16978}},{"date":1726876800,"tokens":{"WETH":0.3139,"USDC":17238.29731}},{"date":1726963200,"tokens":{"WETH":0.31396,"USDC":17238.42819}},{"date":1727049600,"tokens":{"WETH":0.31402,"USDC":17238.55991}},{"date":1727136000,"tokens":{"WETH":0.31408,"USDC":17238.69018}},{"date":1727222400,"tokens":{"WETH":0.31415,"USDC":17238.82133}},{"date":1727308800,"tokens":{"WETH":0.3142,"USDC":17238.94962}},{"date":1727395200,"tokens":{"WETH":0.31427,"USDC":17239.07838}},{"date":1727481600,"tokens":{"WETH":0.31433,"USDC":17239.21212}},{"date":1727568000,"tokens":{"WETH":0.31439,"USDC":17239.34879}},{"date":1727654400,"tokens":{"WETH":0.31445,"USDC":17239.48548}},{"date":1727740800,"tokens":{"WETH":0.31451,"USDC":17239.62448}},{"date":1727827200,"tokens":{"WETH":0.31457,"USDC":17239.7623}},{"date":1727913600,"tokens":{"WETH":0.31463,"USDC":17239.90006}},{"date":1728000000,"tokens":{"WETH":0.31469,"USDC":17240.03757}},{"date":1728086400,"tokens":{"WETH":0.31475,"USDC":17240.17622}},{"date":1728172800,"tokens":{"WETH":0.31481,"USDC":17240.3149}},{"date":1728259200,"tokens":{"WETH":0.31488,"USDC":17240.45406}},{"date":1728345600,"tokens":{"WETH":0.31493,"USDC":17240.59072}},{"date":1728432000,"tokens":{"WETH":0.315,"USDC":17240.72407}},{"date":1728518400,"tokens":{"WETH":0.31506,"USDC":17240.86366}},{"date":1728604800,"tokens":{"WETH":0.31512,"USDC":17241.00179}},{"date":1728691200,"tokens":{"WETH":0.31518,"USDC":17241.13784}},{"date":1728777600,"tokens":{"WETH":0.31525,"USDC":17241.27514}},{"date":1728864000,"tokens":{"WETH":0.31531,"USDC":17241.41784}},{"date":1728950400,"tokens":{"WETH":0.31536,"USDC":17241.54971}},{"date":1729036800,"tokens":{"WETH":0.31543,"USDC":17241.68945}},{"date":1729123200,"tokens":{"WETH":0.31549,"USDC":17241.82712}},{"date":1729209600,"tokens":{"WETH":0.31555,"USDC":17241.96468}},{"date":1729296000,"tokens":{"WETH":0.31561,"USDC":17242.10126}},{"date":1729382400,"tokens":{"WETH":0.31568,"USDC":17242.2377}},{"date":1729468800,"tokens":{"WETH":0.31573,"USDC":17242.37474}},{"date":1729555200,"tokens":{"WETH":0.3158,"USDC":17242.51348}},{"date":1729641600,"tokens":{"WETH":0.31587,"USDC":17242.65392}},{"date":1729728000,"tokens":{"WETH":0.31592,"USDC":17242.78946}},{"date":1729814400,"tokens":{"WETH":0.31599,"USDC":17242.97808}},{"date":1729900800,"tokens":{"WETH":0.31604,"USDC":130.49779}},{"date":1729987200,"tokens":{"WETH":0.3161,"USDC":130.49888}},{"date":1730073600,"tokens":{"WETH":0.31617,"USDC":130.50007}},{"date":1730160000,"tokens":{"WETH":0.31623,"USDC":130.50122}},{"date":1730246400,"tokens":{"WETH":0.31629,"USDC":130.50233}},{"date":1730332800,"tokens":{"WETH":0.31636,"USDC":130.50341}},{"date":1730419200,"tokens":{"WETH":0.31641,"USDC":130.50455}},{"date":1730505600,"tokens":{"WETH":0.31647,"USDC":130.5057}},{"date":1730592000,"tokens":{"WETH":0.31654,"USDC":130.50689}},{"date":1730678400,"tokens":{"WETH":0.31659,"USDC":130.5079}},{"date":1730764800,"tokens":{"WETH":0.31666,"USDC":130.50912}},{"date":1730851200,"tokens":{"WETH":0.31673,"USDC":130.51014}},{"date":1730937600,"tokens":{"WETH":0.31678,"USDC":130.51138}},{"date":1731024000,"tokens":{"WETH":0.31685,"USDC":130.51236}},{"date":1731110400,"tokens":{"WETH":0.31691,"USDC":130.51359}},{"date":1731196800,"tokens":{"WETH":0.31697,"USDC":130.51459}},{"date":1731283200,"tokens":{"WETH":0.31703,"USDC":130.51576}},{"date":1731369600,"tokens":{"WETH":0.31709,"USDC":130.51691}},{"date":1731456000,"tokens":{"WETH":0.31716,"USDC":130.51808}},{"date":1731542400,"tokens":{"WETH":0.31722,"USDC":130.51908}},{"date":1731628800,"tokens":{"WETH":0.31728,"USDC":130.52026}},{"date":1731715200,"tokens":{"WETH":0.31734,"USDC":130.52146}},{"date":1731801600,"tokens":{"WETH":0.3174,"USDC":130.52248}},{"date":1731888000,"tokens":{"WETH":0.31747,"USDC":130.52352}},{"date":1731974400,"tokens":{"WETH":0.31752,"USDC":130.5247}},{"date":1732060800,"tokens":{"WETH":0.31759,"USDC":130.5259}},{"date":1732147200,"tokens":{"WETH":0.31765,"USDC":130.52689}},{"date":1732233600,"tokens":{"WETH":0.31771,"USDC":130.52808}},{"date":1732320000,"tokens":{"WETH":0.31778,"USDC":130.52909}},{"date":1732406400,"tokens":{"WETH":0.31783,"USDC":130.53032}},{"date":1732492800,"tokens":{"WETH":0.3179,"USDC":130.53135}},{"date":1732579200,"tokens":{"WETH":0.31796,"USDC":130.53256}},{"date":1732665600,"tokens":{"WETH":0.31802,"USDC":130.53376}},{"date":1732752000,"tokens":{"WETH":0.31808,"USDC":130.53475}},{"date":1732838400,"tokens":{"WETH":0.31814,"USDC":130.53581}},{"date":1732924800,"tokens":{"WETH":0.31821,"USDC":130.537}},{"date":1733011200,"tokens":{"WETH":0.31826,"USDC":130.53818}},{"date":1733097600,"tokens":{"WETH":0.0076,"USDC":130.53931}},{"date":1733184000,"tokens":{"WETH":0.0076,"USDC":130.54036}},{"date":1733270400,"tokens":{"WETH":0.0076,"USDC":130.54151}},{"date":1733356800,"tokens":{"WETH":0.0076,"USDC":130.5425}},{"date":1733443200,"tokens":{"WETH":0.0076,"USDC":130.54368}},{"date":1733529600,"tokens":{"WETH":0.00761,"USDC":130.54489}},{"date":1733616000,"tokens":{"WETH":0.00761,"USDC":130.54586}},{"date":1733702400,"tokens":{"WETH":0.00761,"USDC":130.54699}},{"date":1733788800,"tokens":{"WETH":0.00761,"USDC":130.54817}},{"date":1733875200,"tokens":{"WETH":0.00761,"USDC":130.5493}},{"date":1733961600,"tokens":{"WETH":0.00761,"USDC":130.55043}},{"date":1734048000,"tokens":{"WETH":0.00761,"USDC":130.55142}},{"date":1734134400,"tokens":{"WETH":0.00761,"USDC":130.55261}},{"date":1734220800,"tokens":{"WETH":0.00761,"USDC":130.5538}},{"date":1734307200,"tokens":{"WETH":0.00761,"USDC":130.5548}},{"date":1734393600,"tokens":{"WETH":0.00762,"USDC":130.55598}},{"date":1734480000,"tokens":{"WETH":0.00762,"USDC":130.55712}},{"date":1734566400,"tokens":{"WETH":0.00762,"USDC":130.55825}},{"date":1734652800,"tokens":{"WETH":0.00762,"USDC":130.55926}},{"date":1734739200,"tokens":{"WETH":0.00762,"USDC":130.56039}},{"date":1734825600,"tokens":{"WETH":0.00762,"USDC":130.56162}},{"date":1734912000,"tokens":{"WETH":0.00762,"USDC":130.56276}},{"date":1734998400,"tokens":{"WETH":0.00762,"USDC":130.56389}},{"date":1735084800,"tokens":{"WETH":0.00762,"USDC":130.56489}},{"date":1735171200,"tokens":{"WETH":0.00763,"USDC":130.56609}},{"date":1735257600,"tokens":{"WETH":0.00763,"USDC":130.56712}},{"date":1735344000,"tokens":{"WETH":0.00763,"USDC":130.56831}},{"date":1735430400,"tokens":{"WETH":0.00763,"USDC":130.56931}},{"date":1735516800,"tokens":{"WETH":0.00763,"USDC":130.57048}},{"date":1735603200,"tokens":{"WETH":0.00763,"USDC":130.57167}},{"date":1735689600,"tokens":{"WETH":0.00763,"USDC":130.57286}},{"date":1735776000,"tokens":{"WETH":0.00763,"USDC":130.57388}},{"date":1735862400,"tokens":{"WETH":0.00763,"USDC":130.57507}},{"date":1735948800,"tokens":{"WETH":0.00763,"USDC":130.57606}},{"date":1736035200,"tokens":{"WETH":0.00764,"USDC":130.57719}},{"date":1736121600,"tokens":{"WETH":0.00764,"USDC":130.57839}},{"date":1736208000,"tokens":{"WETH":0.00764,"USDC":130.57939}},{"date":1736294400,"tokens":{"WETH":0.00764,"USDC":130.58052}},{"date":1736380800,"tokens":{"WETH":0.00764,"USDC":130.58177}},{"date":1736467200,"tokens":{"WETH":0.00764,"USDC":130.58272}},{"date":1736553600,"tokens":{"WETH":0.00764,"USDC":130.58395}},{"date":1736640000,"tokens":{"WETH":0.00764,"USDC":130.5851}},{"date":1736726400,"tokens":{"WETH":0.00764,"USDC":130.58623}},{"date":1736812800,"tokens":{"WETH":0.00765,"USDC":130.5874}},{"date":1736899200,"tokens":{"WETH":0.00765,"USDC":130.58835}},{"date":1736985600,"tokens":{"WETH":0.00765,"USDC":130.58953}},{"date":1737072000,"tokens":{"WETH":0.00765,"USDC":130.59057}},{"date":1737158400,"tokens":{"WETH":0.00765,"USDC":130.59178}},{"date":1737244800,"tokens":{"WETH":0.00765,"USDC":130.59294}},{"date":1737331200,"tokens":{"WETH":0.00765,"USDC":130.59395}},{"date":1737417600,"tokens":{"WETH":0.00765,"USDC":130.59515}},{"date":1737504000,"tokens":{"WETH":0.00765,"USDC":130.59617}},{"date":1737590400,"tokens":{"WETH":0.00765,"USDC":130.59736}},{"date":1737676800,"tokens":{"WETH":0.00766,"USDC":130.59837}},{"date":1737763200,"tokens":{"WETH":0.00766,"USDC":130.59963}},{"date":1737849600,"tokens":{"WETH":0.00766,"USDC":130.60059}},{"date":1737936000,"tokens":{"WETH":0.00766,"USDC":130.60178}},{"date":1738022400,"tokens":{"WETH":0.00766,"USDC":130.60298}},{"date":1738108800,"tokens":{"WETH":0.00766,"USDC":130.60397}},{"date":1738195200,"tokens":{"WETH":0.00766,"USDC":130.60515}},{"date":1738281600,"tokens":{"WETH":0.00766,"USDC":130.60637}},{"date":1738368000,"tokens":{"WETH":0.00766,"USDC":130.60735}},{"date":1738454400,"tokens":{"WETH":0.00767,"USDC":130.60851}},{"date":1738540800,"tokens":{"WETH":0.00767,"USDC":130.60969}},{"date":1738627200,"tokens":{"WETH":0.00767,"USDC":130.61089}},{"date":1738713600,"tokens":{"WETH":0.00767,"USDC":130.61185}},{"date":1738800000,"tokens":{"WETH":0.00767,"USDC":130.61306}},{"date":1738886400,"tokens":{"WETH":0.00767,"USDC":130.61405}},{"date":1738972800,"tokens":{"WETH":0.00767,"USDC":130.61527}},{"date":1739059200,"tokens":{"WETH":0.00767,"USDC":130.61647}},{"date":1739145600,"tokens":{"WETH":0.00767,"USDC":130.61747}},{"date":1739232000,"tokens":{"WETH":0.00767,"USDC":130.6187}},{"date":1739318400,"tokens":{"WETH":0.00768,"USDC":130.61974}},{"date":1739404800,"tokens":{"WETH":0.00768,"USDC":130.62095}},{"date":1739491200,"tokens":{"WETH":0.00768,"USDC":130.62197}},{"date":1739577600,"tokens":{"WETH":0.00768,"USDC":130.62321}},{"date":1739664000,"tokens":{"WETH":0.00768,"USDC":130.62421}},{"date":1739750400,"tokens":{"WETH":0.00768,"USDC":130.62545}},{"date":1739836800,"tokens":{"WETH":0.00768,"USDC":130.62647}},{"date":1739923200,"tokens":{"WETH":0.00768,"USDC":130.6277}},{"date":1740009600,"tokens":{"WETH":0.00768,"USDC":130.62871}},{"date":1740096000,"tokens":{"WETH":0.00769,"USDC":130.62995}},{"date":1740182400,"tokens":{"WETH":0.00769,"USDC":130.63106}},{"date":1740268800,"tokens":{"WETH":0.00769,"USDC":130.63246}},{"date":1740355200,"tokens":{"WETH":0.00769,"USDC":130.63359}},{"date":1740441600,"tokens":{"WETH":0.00769,"USDC":130.63479}},{"date":1740528000,"tokens":{"WETH":0.00769,"USDC":130.63611}},{"date":1740614400,"tokens":{"WETH":0.00769,"USDC":130.63745}},{"date":1740700800,"tokens":{"WETH":0.00769,"USDC":130.63882}},{"date":1740787200,"tokens":{"WETH":0.00769,"USDC":130.63996}},{"date":1740873600,"tokens":{"WETH":0.0077,"USDC":130.64139}},{"date":1740960000,"tokens":{"WETH":0.0077,"USDC":130.64254}},{"date":1741046400,"tokens":{"WETH":0.0077,"USDC":130.64394}},{"date":1741132800,"tokens":{"WETH":0.0077,"USDC":130.64513}},{"date":1741219200,"tokens":{"WETH":0.0077,"USDC":130.6464}},{"date":1741305600,"tokens":{"WETH":0.0077,"USDC":130.64782}},{"date":1741392000,"tokens":{"WETH":0.0077,"USDC":130.64901}},{"date":1741478400,"tokens":{"WETH":0.0077,"USDC":130.65015}},{"date":1741564800,"tokens":{"WETH":0.0077,"USDC":130.65158}},{"date":1741651200,"tokens":{"WETH":0.0077,"USDC":130.65278}},{"date":1741737600,"tokens":{"WETH":0.00771,"USDC":130.65418}},{"date":1741824000,"tokens":{"WETH":0.00771,"USDC":130.65533}},{"date":1741910400,"tokens":{"WETH":0.00771,"USDC":130.65674}},{"date":1741996800,"tokens":{"WETH":0.00771,"USDC":130.65794}},{"date":1742083200,"tokens":{"WETH":0.00771,"USDC":130.65914}},{"date":1742169600,"tokens":{"WETH":0.00771,"USDC":130.66054}},{"date":1742256000,"tokens":{"WETH":0.00771,"USDC":130.66169}},{"date":1742342400,"tokens":{"WETH":0.00771,"USDC":130.6631}},{"date":1742428800,"tokens":{"WETH":0.00771,"USDC":130.66428}},{"date":1742515200,"tokens":{"WETH":0.00772,"USDC":130.66565}},{"date":1742601600,"tokens":{"WETH":0.00772,"USDC":130.66682}},{"date":1742688000,"tokens":{"WETH":0.00772,"USDC":130.66823}},{"date":1742774400,"tokens":{"WETH":0.00772,"USDC":130.66941}},{"date":1742860800,"tokens":{"WETH":0.00772,"USDC":130.67083}},{"date":1742947200,"tokens":{"WETH":0.00772,"USDC":130.672}},{"date":1743033600,"tokens":{"WETH":0.00772,"USDC":130.67322}},{"date":1743120000,"tokens":{"WETH":0.00772,"USDC":130.67456}},{"date":1743206400,"tokens":{"WETH":0.00772,"USDC":130.67591}},{"date":1743292800,"tokens":{"WETH":0.00772,"USDC":130.6771}},{"date":1743379200,"tokens":{"WETH":0.00773,"USDC":130.67845}},{"date":1743465600,"tokens":{"WETH":0.00773,"USDC":130.67961}},{"date":1743552000,"tokens":{"WETH":0.00773,"USDC":130.68095}},{"date":1743638400,"tokens":{"WETH":0.00773,"USDC":130.68232}},{"date":1743724800,"tokens":{"WETH":0.00773,"USDC":130.68345}},{"date":1743811200,"tokens":{"WETH":0.00773,"USDC":130.68481}},{"date":1743897600,"tokens":{"WETH":0.00773,"USDC":130.68615}},{"date":1743984000,"tokens":{"WETH":0.00773,"USDC":130.68734}},{"date":1744070400,"tokens":{"WETH":0.00773,"USDC":130.68858}},{"date":1744156800,"tokens":{"WETH":0.00774,"USDC":130.69001}},{"date":1744243200,"tokens":{"WETH":0.00774,"USDC":130.69118}},{"date":1744329600,"tokens":{"WETH":0.00774,"USDC":130.69259}},{"date":1744416000,"tokens":{"WETH":0.00774,"USDC":130.69369}},{"date":1744502400,"tokens":{"WETH":0.00774,"USDC":130.6951}},{"date":1744588800,"tokens":{"WETH":0.00774,"USDC":130.69627}},{"date":1744675200,"tokens":{"WETH":0.00774,"USDC":130.69776}},{"date":1744761600,"tokens":{"WETH":0.00774,"USDC":130.69898}},{"date":1744848000,"tokens":{"WETH":0.00774,"USDC":130.70014}},{"date":1744934400,"tokens":{"WETH":0.00775,"USDC":130.70137}},{"date":1745020800,"tokens":{"WETH":0.00775,"USDC":130.7027}},{"date":1745107200,"tokens":{"WETH":0.00775,"USDC":130.70393}},{"date":1745193600,"tokens":{"WETH":0.00775,"USDC":130.70534}},{"date":1745280000,"tokens":{"WETH":0.00775,"USDC":130.70647}},{"date":1745366400,"tokens":{"WETH":0.00775,"USDC":130.7079}},{"date":1745452800,"tokens":{"WETH":0.00775,"USDC":130.70926}},{"date":1745539200,"tokens":{"WETH":0.00775,"USDC":130.7104}},{"date":1745625600,"tokens":{"WETH":0.00775,"USDC":130.71178}},{"date":1745712000,"tokens":{"WETH":0.00775,"USDC":130.71293}},{"date":1745798400,"tokens":{"WETH":0.00776,"USDC":130.71435}},{"date":1745884800,"tokens":{"WETH":0.00776,"USDC":130.71556}},{"date":1745971200,"tokens":{"WETH":0.00776,"USDC":130.71695}},{"date":1746057600,"tokens":{"WETH":0.00776,"USDC":130.71814}},{"date":1746144000,"tokens":{"WETH":0.00776,"USDC":130.71948}},{"date":1746230400,"tokens":{"WETH":0.00776,"USDC":130.72061}},{"date":1746316800,"tokens":{"WETH":0.00776,"USDC":130.72196}},{"date":1746403200,"tokens":{"WETH":0.00776,"USDC":130.72313}},{"date":1746489600,"tokens":{"WETH":0.00776,"USDC":130.72452}},{"date":1746576000,"tokens":{"WETH":0.00777,"USDC":130.7257}},{"date":1746662400,"tokens":{"WETH":0.00777,"USDC":130.72704}},{"date":1746748800,"tokens":{"WETH":0.00777,"USDC":130.72826}},{"date":1746835200,"tokens":{"WETH":0.00777,"USDC":130.72971}},{"date":1746921600,"tokens":{"WETH":0.00777,"USDC":130.73093}},{"date":1747008000,"tokens":{"WETH":0.00777,"USDC":130.73209}},{"date":1747094400,"tokens":{"WETH":0.00777,"USDC":130.73344}},{"date":1747180800,"tokens":{"WETH":0.00777,"USDC":130.73481}},{"date":1747267200,"tokens":{"WETH":0.00777,"USDC":130.73594}},{"date":1747353600,"tokens":{"WETH":0.00778,"USDC":130.73741}},{"date":1747440000,"tokens":{"WETH":0.00778,"USDC":130.73853}},{"date":1747526400,"tokens":{"WETH":0.00778,"USDC":130.73991}},{"date":1747612800,"tokens":{"WETH":0.00778,"USDC":130.7411}},{"date":1747699200,"tokens":{"WETH":0.00778,"USDC":130.74254}},{"date":1747785600,"tokens":{"WETH":0.00778,"USDC":130.74374}},{"date":1747872000,"tokens":{"WETH":0.00778,"USDC":130.74498}},{"date":1747958400,"tokens":{"WETH":0.00778,"USDC":130.74639}},{"date":1748044800,"tokens":{"WETH":0.00778,"USDC":130.74773}},{"date":1748131200,"tokens":{"WETH":0.00779,"USDC":130.74874}},{"date":1748217600,"tokens":{"WETH":0.00779,"USDC":130.75019}},{"date":1748304000,"tokens":{"WETH":0.00779,"USDC":130.75148}},{"date":1748390400,"tokens":{"WETH":0.00779,"USDC":130.75263}},{"date":1748476800,"tokens":{"WETH":0.00779,"USDC":130.75403}},{"date":1748563200,"tokens":{"WETH":0.00779,"USDC":130.75519}},{"date":1748649600,"tokens":{"WETH":0.00779,"USDC":130.75656}},{"date":1748736000,"tokens":{"WETH":0.00779,"USDC":130.75785}},{"date":1748822400,"tokens":{"WETH":0.00779,"USDC":130.75911}},{"date":1748908800,"tokens":{"WETH":0.00779,"USDC":130.76027}},{"date":1748995200,"tokens":{"WETH":0.0078,"USDC":130.76164}},{"date":1749081600,"tokens":{"WETH":0.0078,"USDC":130.76302}},{"date":1749168000,"tokens":{"WETH":0.0078,"USDC":130.76413}},{"date":1749254400,"tokens":{"WETH":0.0078,"USDC":130.76547}},{"date":1749340800,"tokens":{"WETH":0.0078,"USDC":130.76688}},{"date":1749427200,"tokens":{"WETH":0.0078,"USDC":130.76801}},{"date":1749513600,"tokens":{"WETH":0.0078,"USDC":130.76936}},{"date":1749600000,"tokens":{"WETH":0.0078,"USDC":130.77072}},{"date":1749686400,"tokens":{"WETH":0.0078,"USDC":130.77188}},{"date":1749772800,"tokens":{"WETH":0.00781,"USDC":130.77328}},{"date":1749859200,"tokens":{"WETH":0.00781,"USDC":130.77445}},{"date":1749945600,"tokens":{"WETH":0.00781,"USDC":130.77579}},{"date":1750032000,"tokens":{"WETH":0.00781,"USDC":130.77694}},{"date":1750118400,"tokens":{"WETH":0.00781,"USDC":130.77827}},{"date":1750204800,"tokens":{"WETH":0.00781,"USDC":130.77965}},{"date":1750291200,"tokens":{"WETH":0.00781,"USDC":130.78085}},{"date":1750377600,"tokens":{"WETH":0.00781,"USDC":130.78228}},{"date":1750464000,"tokens":{"WETH":0.00781,"USDC":130.78351}},{"date":1750550400,"tokens":{"WETH":0.00782,"USDC":130.78468}},{"date":1750636800,"tokens":{"WETH":0.00782,"USDC":130.78607}},{"date":1750723200,"tokens":{"WETH":0.00782,"USDC":130.78728}},{"date":1750809600,"tokens":{"WETH":0.00782,"USDC":130.78846}},{"date":1750896000,"tokens":{"WETH":0.00782,"USDC":130.7899}},{"date":1750982400,"tokens":{"WETH":0.00782,"USDC":130.79109}},{"date":1751068800,"tokens":{"WETH":0.00782,"USDC":130.7923}},{"date":1751155200,"tokens":{"WETH":0.00782,"USDC":130.79368}},{"date":1751241600,"tokens":{"WETH":0.00782,"USDC":130.79508}},{"date":1751328000,"tokens":{"WETH":0.00783,"USDC":130.79627}},{"date":1751414400,"tokens":{"WETH":0.00783,"USDC":130.79741}},{"date":1751500800,"tokens":{"WETH":0.00783,"USDC":130.79874}},{"date":1751587200,"tokens":{"WETH":0.00783,"USDC":130.80018}},{"date":1751673600,"tokens":{"WETH":0.00783,"USDC":130.80134}},{"date":1751760000,"tokens":{"WETH":0.00783,"USDC":130.80275}},{"date":1751846400,"tokens":{"WETH":0.00783,"USDC":130.80388}},{"date":1751932800,"tokens":{"WETH":0.00783,"USDC":130.80524}},{"date":1752019200,"tokens":{"WETH":0.00783,"USDC":130.8064}},{"date":1752105600,"tokens":{"WETH":0.00783,"USDC":130.80781}},{"date":1752192000,"tokens":{"WETH":0.00784,"USDC":130.80901}},{"date":1752278400,"tokens":{"WETH":0.00784,"USDC":130.81038}},{"date":1752364800,"tokens":{"WETH":0.00784,"USDC":130.81151}},{"date":1752451200,"tokens":{"WETH":0.00784,"USDC":130.81286}},{"date":1752537600,"tokens":{"WETH":0.00784,"USDC":130.8142}},{"date":1752624000,"tokens":{"WETH":0.00784,"USDC":130.81555}},{"date":1752710400,"tokens":{"WETH":0.00784,"USDC":130.81672}},{"date":1752796800,"tokens":{"WETH":0.00784,"USDC":130.81802}},{"date":1752883200,"tokens":{"WETH":0.00784,"USDC":130.81939}},{"date":1752969600,"tokens":{"WETH":0.00785,"USDC":130.82058}},{"date":1753056000,"tokens":{"WETH":0.00785,"USDC":130.82197}},{"date":1753142400,"tokens":{"WETH":0.00785,"USDC":130.82311}},{"date":1753228800,"tokens":{"WETH":0.00785,"USDC":130.82432}},{"date":1753315200,"tokens":{"WETH":0.00785,"USDC":130.82569}},{"date":1753401600,"tokens":{"WETH":0.00785,"USDC":130.8271}},{"date":1753488000,"tokens":{"WETH":0.00785,"USDC":130.82824}},{"date":1753574400,"tokens":{"WETH":0.00785,"USDC":130.82963}},{"date":1753660800,"tokens":{"WETH":0.00785,"USDC":130.83077}},{"date":1753747200,"tokens":{"WETH":0.00786,"USDC":130.83215}},{"date":1753833600,"tokens":{"WETH":0.00786,"USDC":130.83331}},{"date":1753920000,"tokens":{"WETH":0.00786,"USDC":130.83475}},{"date":1754006400,"tokens":{"WETH":0.00786,"USDC":130.83597}},{"date":1754092800,"tokens":{"WETH":0.00786,"USDC":130.83714}},{"date":1754179200,"tokens":{"WETH":0.00786,"USDC":130.83852}},{"date":1754265600,"tokens":{"WETH":0.00786,"USDC":130.83988}},{"date":1754352000,"tokens":{"WETH":0.00786,"USDC":130.84104}},{"date":1754438400,"tokens":{"WETH":0.00786,"USDC":130.84241}},{"date":1754524800,"tokens":{"WETH":0.00787,"USDC":130.84358}},{"date":1754611200,"tokens":{"WETH":0.00787,"USDC":130.84498}},{"date":1754697600,"tokens":{"WETH":0.00787,"USDC":130.84619}},{"date":1754784000,"tokens":{"WETH":0.00787,"USDC":130.84756}},{"date":1754870400,"tokens":{"WETH":0.00787,"USDC":130.84872}},{"date":1754956800,"tokens":{"WETH":0.00787,"USDC":130.85013}},{"date":1755043200,"tokens":{"WETH":0.00787,"USDC":130.85126}},{"date":1755129600,"tokens":{"WETH":0.00787,"USDC":130.85273}},{"date":1755216000,"tokens":{"WETH":0.00787,"USDC":130.85394}},{"date":1755302400,"tokens":{"WETH":0.00788,"USDC":130.85512}},{"date":1755388800,"tokens":{"WETH":0.00788,"USDC":130.85655}},{"date":1755475200,"tokens":{"WETH":0.00788,"USDC":130.85768}},{"date":1755561600,"tokens":{"WETH":0.00788,"USDC":130.85902}},{"date":1755648000,"tokens":{"WETH":0.00788,"USDC":130.8603}},{"date":1755734400,"tokens":{"WETH":0.00788,"USDC":130.86171}},{"date":1755820800,"tokens":{"WETH":0.00788,"USDC":130.86291}},{"date":1755907200,"tokens":{"WETH":0.00788,"USDC":130.86411}},{"date":1755993600,"tokens":{"WETH":0.00788,"USDC":130.86595}},{"date":1756080000,"tokens":{"WETH":0.00788,"USDC":130.86667}},{"date":1756166400,"tokens":{"WETH":0.00789,"USDC":130.86803}},{"date":1756252800,"tokens":{"WETH":0.00789,"USDC":130.86918}},{"date":1756339200,"tokens":{"WETH":0.00789,"USDC":130.87064}},{"date":1756425600,"tokens":{"WETH":0.00789,"USDC":130.8718}},{"date":1756512000,"tokens":{"WETH":0.00789,"USDC":130.87322}},{"date":1756598400,"tokens":{"WETH":0.00789,"USDC":130.87438}},{"date":1756684800,"tokens":{"WETH":0.00789,"USDC":130.87577}},{"date":1756771200,"tokens":{"WETH":0.00789,"USDC":130.87689}},{"date":1756857600,"tokens":{"WETH":0.00789,"USDC":130.87825}},{"date":1756944000,"tokens":{"WETH":0.0079,"USDC":130.87964}},{"date":1757030400,"tokens":{"WETH":0.0079,"USDC":130.88079}},{"date":1757116800,"tokens":{"WETH":0.0079,"USDC":130.88219}},{"date":1757203200,"tokens":{"WETH":0.0079,"USDC":130.8834}},{"date":1757289600,"tokens":{"WETH":0.0079,"USDC":130.88463}},{"date":1757376000,"tokens":{"WETH":0.0079,"USDC":130.88602}},{"date":1757462400,"tokens":{"WETH":0.0079,"USDC":130.88716}},{"date":1757548800,"tokens":{"WETH":0.0079,"USDC":130.8886}},{"date":1757635200,"tokens":{"WETH":0.0079,"USDC":130.88976}},{"date":1757721600,"tokens":{"WETH":0.00791,"USDC":130.89117}},{"date":1757808000,"tokens":{"WETH":0.00791,"USDC":130.89239}},{"date":1757894400,"tokens":{"WETH":0.00791,"USDC":130.89355}},{"date":1757980800,"tokens":{"WETH":0.00791,"USDC":130.89492}},{"date":1758067200,"tokens":{"WETH":0.00791,"USDC":130.89631}},{"date":1758153600,"tokens":{"WETH":0.00791,"USDC":130.89747}},{"date":1758240000,"tokens":{"WETH":0.00791,"USDC":130.89886}},{"date":1758326400,"tokens":{"WETH":0.00791,"USDC":130.90005}},{"date":1758412800,"tokens":{"WETH":0.00791,"USDC":130.90132}},{"date":1758499200,"tokens":{"WETH":0.00792,"USDC":130.90273}},{"date":1758585600,"tokens":{"WETH":0.00792,"USDC":130.9038}},{"date":1758672000,"tokens":{"WETH":0.00792,"USDC":130.90519}},{"date":1758758400,"tokens":{"WETH":0.00792,"USDC":130.90638}},{"date":1758844800,"tokens":{"WETH":0.00792,"USDC":130.90782}},{"date":1758931200,"tokens":{"WETH":0.00792,"USDC":130.909}},{"date":1759017600,"tokens":{"WETH":0.00792,"USDC":130.9104}},{"date":1759104000,"tokens":{"WETH":0.00792,"USDC":130.91159}},{"date":1759190400,"tokens":{"WETH":0.00792,"USDC":130.91277}},{"date":1759276800,"tokens":{"WETH":0.00793,"USDC":130.91424}},{"date":1759363200,"tokens":{"WETH":0.00793,"USDC":130.91545}},{"date":1759449600,"tokens":{"WETH":0.00793,"USDC":130.91667}},{"date":1759536000,"tokens":{"WETH":0.00793,"USDC":130.9179}},{"date":1759622400,"tokens":{"WETH":0.00793,"USDC":130.91934}},{"date":1759708800,"tokens":{"WETH":0.00793,"USDC":130.92071}},{"date":1759795200,"tokens":{"WETH":0.00793,"USDC":130.92188}},{"date":1759881600,"tokens":{"WETH":0.00793,"USDC":130.92308}},{"date":1759968000,"tokens":{"WETH":0.00793,"USDC":130.92453}},{"date":1760054400,"tokens":{"WETH":0.00794,"USDC":130.92575}},{"date":1760140800,"tokens":{"WETH":0.00794,"USDC":130.92697}},{"date":1760227200,"tokens":{"WETH":0.00794,"USDC":130.92819}},{"date":1760313600,"tokens":{"WETH":0.00794,"USDC":130.92963}},{"date":1760400000,"tokens":{"WETH":0.00794,"USDC":130.93084}},{"date":1760486400,"tokens":{"WETH":0.00794,"USDC":130.93205}},{"date":1760572800,"tokens":{"WETH":0.00794,"USDC":130.93353}},{"date":1760659200,"tokens":{"WETH":0.00794,"USDC":130.93471}},{"date":1760745600,"tokens":{"WETH":0.00794,"USDC":130.93592}},{"date":1760832000,"tokens":{"WETH":0.00795,"USDC":130.93728}},{"date":1760918400,"tokens":{"WETH":0.00795,"USDC":130.93844}},{"date":1761004800,"tokens":{"WETH":0.00795,"USDC":130.93989}},{"date":1761091200,"tokens":{"WETH":0.00795,"USDC":130.94112}},{"date":1761177600,"tokens":{"WETH":0.00795,"USDC":130.94231}},{"date":1761264000,"tokens":{"WETH":0.00795,"USDC":130.94375}},{"date":1761350400,"tokens":{"WETH":0.00795,"USDC":130.94492}},{"date":1761436800,"tokens":{"WETH":0.00795,"USDC":130.9463}},{"date":1761523200,"tokens":{"WETH":0.00795,"USDC":130.94746}},{"date":1761609600,"tokens":{"WETH":0.00795,"USDC":130.94886}},{"date":1761696000,"tokens":{"WETH":0.00796,"USDC":130.95008}},{"date":1761782400,"tokens":{"WETH":0.00796,"USDC":130.95131}},{"date":1761868800,"tokens":{"WETH":0.00796,"USDC":130.95274}},{"date":1761955200,"tokens":{"WETH":0.00796,"USDC":130.95398}},{"date":1762041600,"tokens":{"WETH":0.00277,"USDC":130.95515}},{"date":1762128000,"tokens":{"WETH":0.00277,"USDC":130.95663}},{"date":1762214400,"tokens":{"WETH":0.00277,"USDC":130.95783}},{"date":1762300800,"tokens":{"WETH":0.00277,"USDC":130.95905}},{"date":1762387200,"tokens":{"WETH":0.00277,"USDC":130.96041}},{"date":1762473600,"tokens":{"WETH":0.00277,"USDC":130.96152}},{"date":1762560000,"tokens":{"WETH":0.00277,"USDC":130.96286}},{"date":1762646400,"tokens":{"WETH":0.00277,"USDC":130.96422}},{"date":1762732800,"tokens":{"WETH":0.00277,"USDC":130.96553}},{"date":1762819200,"tokens":{"WETH":0.00277,"USDC":130.96673}},{"date":1762905600,"tokens":{"WETH":0.00277,"USDC":130.96795}},{"date":1762992000,"tokens":{"WETH":0.00277,"USDC":130.96935}},{"date":1763078400,"tokens":{"WETH":0.00277,"USDC":130.97057}},{"date":1763164800,"tokens":{"WETH":0.00277,"USDC":130.97196}},{"date":1763251200,"tokens":{"WETH":0.00277,"USDC":130.97311}},{"date":1763337600,"tokens":{"WETH":0.00277,"USDC":130.9745}},{"date":1763424000,"tokens":{"WETH":0.00278,"USDC":130.97564}},{"date":1763510400,"tokens":{"WETH":0.00278,"USDC":130.97707}},{"date":1763596800,"tokens":{"WETH":0.00278,"USDC":130.97826}},{"date":1763683200,"tokens":{"WETH":0.00278,"USDC":130.97966}},{"date":1763769600,"tokens":{"WETH":0.00278,"USDC":130.98084}},{"date":1763856000,"tokens":{"WETH":0.00278,"USDC":130.98218}},{"date":1763942400,"tokens":{"WETH":0.00278,"USDC":130.98332}},{"date":1764028800,"tokens":{"WETH":0.00278,"USDC":130.98473}},{"date":1764115200,"tokens":{"WETH":0.00278,"USDC":130.9861}},{"date":1764201600,"tokens":{"WETH":0.00278,"USDC":130.98722}},{"date":1764288000,"tokens":{"WETH":0.00278,"USDC":130.9886}},{"date":1764374400,"tokens":{"WETH":0.00278,"USDC":130.98976}},{"date":1764460800,"tokens":{"WETH":0.00278,"USDC":130.99112}},{"date":1764547200,"tokens":{"WETH":0.00278,"USDC":130.9925}},{"date":1764633600,"tokens":{"WETH":0.00278,"USDC":130.99361}},{"date":1764720000,"tokens":{"WETH":0.00278,"USDC":130.99498}},{"date":1764806400,"tokens":{"WETH":0.00278,"USDC":130.99636}},{"date":1764892800,"tokens":{"WETH":0.00278,"USDC":130.99752}},{"date":1764979200,"tokens":{"WETH":0.00278,"USDC":130.99889}},{"date":1765065600,"tokens":{"WETH":0.00278,"USDC":131.00008}},{"date":1765152000,"tokens":{"WETH":0.00278,"USDC":131.00147}},{"date":1765238400,"tokens":{"WETH":0.00278,"USDC":131.00268}},{"date":1765324800,"tokens":{"WETH":0.00278,"USDC":131.00388}},{"date":1765411200,"tokens":{"WETH":0.00278,"USDC":131.00525}},{"date":1765497600,"tokens":{"WETH":0.00278,"USDC":131.00642}},{"date":1765584000,"tokens":{"WETH":0.00278,"USDC":131.00784}},{"date":1765670400,"tokens":{"WETH":0.00279,"USDC":131.00903}},{"date":1765756800,"tokens":{"WETH":0.00279,"USDC":131.01041}},{"date":1765843200,"tokens":{"WETH":0.00279,"USDC":131.01158}},{"date":1765929600,"tokens":{"WETH":0.00279,"USDC":131.01297}},{"date":1766016000,"tokens":{"WETH":0.00279,"USDC":131.01413}},{"date":1766102400,"tokens":{"WETH":0.00279,"USDC":131.01551}},{"date":1766188800,"tokens":{"WETH":0.00279,"USDC":131.01689}},{"date":1766275200,"tokens":{"WETH":0.00279,"USDC":131.01805}},{"date":1766361600,"tokens":{"WETH":0.00279,"USDC":131.01925}},{"date":1766448000,"tokens":{"WETH":0.00279,"USDC":131.02065}},{"date":1766534400,"tokens":{"WETH":0.00279,"USDC":131.02188}},{"date":1766620800,"tokens":{"WETH":0.00279,"USDC":131.0233}},{"date":1766707200,"tokens":{"WETH":0.00279,"USDC":131.02445}},{"date":1766793600,"tokens":{"WETH":0.00279,"USDC":131.02584}},{"date":1766880000,"tokens":{"WETH":0.00279,"USDC":131.02703}},{"date":1766966400,"tokens":{"WETH":0.00279,"USDC":131.02843}},{"date":1767052800,"tokens":{"WETH":0.00279,"USDC":131.02956}},{"date":1767139200,"tokens":{"WETH":0.00279,"USDC":131.03091}},{"date":1767225600,"tokens":{"WETH":0.00279,"USDC":131.03216}},{"date":1767312000,"tokens":{"WETH":0.00279,"USDC":131.03353}},{"date":1767398400,"tokens":{"WETH":0.00279,"USDC":131.03471}},{"date":1767484800,"tokens":{"WETH":0.00279,"USDC":131.03609}},{"date":1767571200,"tokens":{"WETH":0.00279,"USDC":131.03729}},{"date":1767657600,"tokens":{"WETH":0.00279,"USDC":131.03871}},{"date":1767744000,"tokens":{"WETH":0.00279,"USDC":131.0399}},{"date":1767830400,"tokens":{"WETH":0.00279,"USDC":131.04132}},{"date":1767916800,"tokens":{"WETH":0.0028,"USDC":131.04249}},{"date":1768003200,"tokens":{"WETH":0.0028,"USDC":131.0437}},{"date":1768089600,"tokens":{"WETH":0.0028,"USDC":131.04511}},{"date":1768176000,"tokens":{"WETH":0.0028,"USDC":131.04626}},{"date":1768262400,"tokens":{"WETH":0.0028,"USDC":131.04765}},{"date":1768348800,"tokens":{"WETH":0.0028,"USDC":131.04881}},{"date":1768435200,"tokens":{"WETH":0.0028,"USDC":131.05028}},{"date":1768521600,"tokens":{"WETH":0.0028,"USDC":131.0514}},{"date":1768608000,"tokens":{"WETH":0.0028,"USDC":131.05279}},{"date":1768694400,"tokens":{"WETH":0.0028,"USDC":131.05394}},{"date":1768780800,"tokens":{"WETH":0.0028,"USDC":131.05539}},{"date":1768867200,"tokens":{"WETH":0.0028,"USDC":131.05655}},{"date":1768953600,"tokens":{"WETH":0.0028,"USDC":131.05798}},{"date":1769040000,"tokens":{"WETH":0.0028,"USDC":131.05915}},{"date":1769126400,"tokens":{"WETH":0.0028,"USDC":131.06052}},{"date":1769212800,"tokens":{"WETH":0.0028,"USDC":131.06171}},{"date":1769299200,"tokens":{"WETH":0.0028,"USDC":131.0631}},{"date":1769385600,"tokens":{"WETH":0.0028,"USDC":131.06429}},{"date":1769472000,"tokens":{"WETH":0.0028,"USDC":131.06568}},{"date":1769558400,"tokens":{"WETH":0.0028,"USDC":131.06685}},{"date":1769644800,"tokens":{"WETH":0.0028,"USDC":131.06824}},{"date":1769731200,"tokens":{"WETH":0.0028,"USDC":131.06939}},{"date":1769817600,"tokens":{"WETH":0.0028,"USDC":131.07076}},{"date":1769904000,"tokens":{"WETH":0.0028,"USDC":131.07196}},{"date":1769990400,"tokens":{"WETH":0.0028,"USDC":131.07337}},{"date":1770076800,"tokens":{"WETH":0.0028,"USDC":131.0745}},{"date":1770163200,"tokens":{"WETH":0.00281,"USDC":131.07592}},{"date":1770249600,"tokens":{"WETH":0.00281,"USDC":131.07713}},{"date":1770336000,"tokens":{"WETH":0.00281,"USDC":131.07845}},{"date":1770422400,"tokens":{"WETH":0.00281,"USDC":131.07959}},{"date":1770508800,"tokens":{"WETH":0.00281,"USDC":131.08095}},{"date":1770595200,"tokens":{"WETH":0.00281,"USDC":131.0823}},{"date":1770681600,"tokens":{"WETH":0.00281,"USDC":131.08351}},{"date":1770768000,"tokens":{"WETH":0.00281,"USDC":131.08492}},{"date":1770854400,"tokens":{"WETH":0.00281,"USDC":131.08612}},{"date":1770940800,"tokens":{"WETH":0.00281,"USDC":131.0875}},{"date":1771027200,"tokens":{"WETH":0.00281,"USDC":131.08864}},{"date":1771113600,"tokens":{"WETH":0.00281,"USDC":131.09003}},{"date":1771200000,"tokens":{"WETH":0.00281,"USDC":131.09121}},{"date":1771286400,"tokens":{"WETH":0.00281,"USDC":131.09261}},{"date":1771372800,"tokens":{"WETH":0.00281,"USDC":131.09376}},{"date":1771459200,"tokens":{"WETH":0.00281,"USDC":131.09514}},{"date":1771545600,"tokens":{"WETH":0.00281,"USDC":131.09632}},{"date":1771632000,"tokens":{"WETH":0.00281,"USDC":131.09768}},{"date":1771718400,"tokens":{"WETH":0.00281,"USDC":131.09907}},{"date":1771804800,"tokens":{"WETH":0.00281,"USDC":131.10019}},{"date":1771891200,"tokens":{"WETH":0.00281,"USDC":131.10163}},{"date":1771977600,"tokens":{"WETH":0.00281,"USDC":131.10279}},{"date":1772064000,"tokens":{"WETH":0.00281,"USDC":131.10415}},{"date":1772150400,"tokens":{"WETH":0.00281,"USDC":131.10531}},{"date":1772236800,"tokens":{"WETH":0.00281,"USDC":131.10671}},{"date":1772323200,"tokens":{"WETH":0.00281,"USDC":131.10788}},{"date":1772409600,"tokens":{"WETH":0.00282,"USDC":131.10926}},{"date":1772496000,"tokens":{"WETH":0.00282,"USDC":131.11051}},{"date":1772582400,"tokens":{"WETH":0.00282,"USDC":131.11173}},{"date":1772668800,"tokens":{"WETH":0.00282,"USDC":131.11314}},{"date":1772755200,"tokens":{"WETH":0.00282,"USDC":131.11427}},{"date":1772841600,"tokens":{"WETH":0.00282,"USDC":131.11564}},{"date":1772928000,"tokens":{"WETH":0.00282,"USDC":131.11701}},{"date":1773014400,"tokens":{"WETH":0.00282,"USDC":131.1182}},{"date":1773100800,"tokens":{"WETH":0.00282,"USDC":131.11961}},{"date":1773187200,"tokens":{"WETH":0.00282,"USDC":131.12077}},{"date":1773273600,"tokens":{"WETH":0.00282,"USDC":131.12215}},{"date":1773360000,"tokens":{"WETH":0.00282,"USDC":131.12332}},{"date":1773446400,"tokens":{"WETH":0.00282,"USDC":131.12473}},{"date":1773532800,"tokens":{"WETH":0.00282,"USDC":131.12592}},{"date":1773619200,"tokens":{"WETH":0.00282,"USDC":131.12727}},{"date":1773705600,"tokens":{"WETH":0.00282,"USDC":131.12843}},{"date":1773792000,"tokens":{"WETH":0.00282,"USDC":131.12984}},{"date":1773878400,"tokens":{"WETH":0.00282,"USDC":131.13098}},{"date":1773964800,"tokens":{"WETH":0.00282,"USDC":131.13235}},{"date":1774051200,"tokens":{"WETH":0.00282,"USDC":131.13373}},{"date":1774137600,"tokens":{"WETH":0.00282,"USDC":131.13489}},{"date":1774224000,"tokens":{"WETH":0.00282,"USDC":131.1363}},{"date":1774310400,"tokens":{"WETH":0.00282,"USDC":131.13745}},{"date":1774396800,"tokens":{"WETH":0.00282,"USDC":131.13883}},{"date":1774483200,"tokens":{"WETH":0.00282,"USDC":131.14001}},{"date":1774569600,"tokens":{"WETH":0.00282,"USDC":131.14153}},{"date":1774656000,"tokens":{"WETH":0.00283,"USDC":131.14268}},{"date":1774742400,"tokens":{"WETH":0.00283,"USDC":131.14382}},{"date":1774828800,"tokens":{"WETH":0.00283,"USDC":131.14525}},{"date":1774915200,"tokens":{"WETH":0.00283,"USDC":131.14643}},{"date":1775001600,"tokens":{"WETH":0.00283,"USDC":131.14782}},{"date":1775088000,"tokens":{"WETH":0.00283,"USDC":131.14906}},{"date":1775174400,"tokens":{"WETH":0.00283,"USDC":131.15024}},{"date":1775260800,"tokens":{"WETH":0.00283,"USDC":131.15164}},{"date":1775347200,"tokens":{"WETH":0.00283,"USDC":131.1528}},{"date":1775433600,"tokens":{"WETH":0.00283,"USDC":131.1542}},{"date":1775520000,"tokens":{"WETH":0.00283,"USDC":131.15558}},{"date":1775606400,"tokens":{"WETH":0.00283,"USDC":131.1568}},{"date":1775692800,"tokens":{"WETH":0.00283,"USDC":131.158}},{"date":1775779200,"tokens":{"WETH":0.00283,"USDC":131.15946}},{"date":1775865600,"tokens":{"WETH":0.00283,"USDC":131.16065}},{"date":1775952000,"tokens":{"WETH":0.00283,"USDC":131.16188}},{"date":1776038400,"tokens":{"WETH":0.00283,"USDC":131.16329}},{"date":1776124800,"tokens":{"WETH":0.00283,"USDC":131.16448}},{"date":1776211200,"tokens":{"WETH":0.00283,"USDC":131.16571}},{"date":1776297600,"tokens":{"WETH":0.00283,"USDC":131.16715}},{"date":1776384000,"tokens":{"WETH":0.00283,"USDC":131.16837}},{"date":1776470400,"tokens":{"WETH":0.00283,"USDC":131.16957}},{"date":1776556800,"tokens":{"WETH":0.00283,"USDC":131.17079}},{"date":1776643200,"tokens":{"WETH":0.00283,"USDC":131.17225}},{"date":1776729600,"tokens":{"WETH":0.00283,"USDC":131.17345}},{"date":1776816000,"tokens":{"WETH":0.00283,"USDC":131.17467}},{"date":1776902400,"tokens":{"WETH":0.00284,"USDC":131.17612}},{"date":1776988800,"tokens":{"WETH":0.00284,"USDC":131.17729}},{"date":1777075200,"tokens":{"WETH":0.00284,"USDC":131.17866}},{"date":1777161600,"tokens":{"WETH":0.00284,"USDC":131.17983}},{"date":1777248000,"tokens":{"WETH":0.00284,"USDC":131.1813}},{"date":1777334400,"tokens":{"WETH":0.00284,"USDC":131.18246}},{"date":1777420800,"tokens":{"WETH":0.00284,"USDC":131.18364}},{"date":1777507200,"tokens":{"WETH":0.00284,"USDC":131.18506}},{"date":1777593600,"tokens":{"WETH":0.00284,"USDC":131.18627}},{"date":1777680000,"tokens":{"WETH":0.00284,"USDC":131.18773}},{"date":1777766400,"tokens":{"WETH":0.00284,"USDC":131.18894}},{"date":1777852800,"tokens":{"WETH":0.00284,"USDC":131.19015}},{"date":1777939200,"tokens":{"WETH":0.00284,"USDC":131.19136}},{"date":1778025600,"tokens":{"WETH":0.00284,"USDC":131.19282}},{"date":1778112000,"tokens":{"WETH":0.00284,"USDC":131.19399}},{"date":1778198400,"tokens":{"WETH":0.00284,"USDC":131.19542}},{"date":1778284800,"tokens":{"WETH":0.00284,"USDC":131.19657}},{"date":1778371200,"tokens":{"WETH":0.00284,"USDC":131.19778}},{"date":1778457600,"tokens":{"WETH":0.00284,"USDC":131.19925}},{"date":1778544000,"tokens":{"WETH":0.00284,"USDC":131.20044}},{"date":1778630400,"tokens":{"WETH":0.00284,"USDC":131.20165}},{"date":1778716800,"tokens":{"WETH":0.00284,"USDC":131.20312}},{"date":1778803200,"tokens":{"WETH":0.00284,"USDC":131.20432}},{"date":1778889600,"tokens":{"WETH":0.00284,"USDC":131.20553}},{"date":1778976000,"tokens":{"WETH":0.00284,"USDC":131.20698}},{"date":1779062400,"tokens":{"WETH":0.00285,"USDC":131.2082}},{"date":1779148800,"tokens":{"WETH":0.00285,"USDC":131.20941}},{"date":1779235200,"tokens":{"WETH":0.00285,"USDC":131.21061}},{"date":1779321600,"tokens":{"WETH":0.00285,"USDC":131.21208}},{"date":1779408000,"tokens":{"WETH":0.00285,"USDC":131.21329}},{"date":1779494400,"tokens":{"WETH":0.00285,"USDC":131.21449}},{"date":1779580800,"tokens":{"WETH":0.00285,"USDC":131.21586}},{"date":1779667200,"tokens":{"WETH":0.00285,"USDC":131.21727}},{"date":1779753600,"tokens":{"WETH":0.00285,"USDC":131.21846}},{"date":1779840000,"tokens":{"WETH":0.00285,"USDC":131.21965}},{"date":1779926400,"tokens":{"WETH":0.00285,"USDC":131.22112}},{"date":1780012800,"tokens":{"WETH":0.00285,"USDC":131.22233}},{"date":1780099200,"tokens":{"WETH":0.00285,"USDC":131.22348}},{"date":1780185600,"tokens":{"WETH":0.00285,"USDC":131.22494}},{"date":1780272000,"tokens":{"WETH":0.00285,"USDC":131.22614}},{"date":1780358400,"tokens":{"WETH":0.00285,"USDC":131.22734}},{"date":1780444800,"tokens":{"WETH":0.00285,"USDC":131.22879}},{"date":1780531200,"tokens":{"WETH":0.00285,"USDC":131.22998}},{"date":1780617600,"tokens":{"WETH":0.00285,"USDC":131.2312}},{"date":1780704000,"tokens":{"WETH":0.00285,"USDC":131.23266}},{"date":1780790400,"tokens":{"WETH":0.00285,"USDC":131.23386}},{"date":1780876800,"tokens":{"WETH":0.00285,"USDC":131.23509}},{"date":1780963200,"tokens":{"WETH":0.00285,"USDC":131.23647}},{"date":1781049600,"tokens":{"WETH":0.00285,"USDC":131.23766}},{"date":1781136000,"tokens":{"WETH":0.00285,"USDC":131.23912}},{"date":1781222400,"tokens":{"WETH":0.00285,"USDC":131.24028}},{"date":1781308800,"tokens":{"WETH":0.00286,"USDC":131.24169}},{"date":1781395200,"tokens":{"WETH":0.00286,"USDC":131.24287}},{"date":1781481600,"tokens":{"WETH":0.00286,"USDC":131.24423}},{"date":1781568000,"tokens":{"WETH":0.00286,"USDC":131.24537}},{"date":1781654400,"tokens":{"WETH":0.00286,"USDC":131.24674}},{"date":1781740800,"tokens":{"WETH":0.00286,"USDC":131.24791}},{"date":1781827200,"tokens":{"WETH":0.00286,"USDC":131.24926}},{"date":1781913600,"tokens":{"WETH":0.00286,"USDC":131.25071}},{"date":1782000000,"tokens":{"WETH":0.00286,"USDC":131.25184}},{"date":1782086400,"tokens":{"WETH":0.00286,"USDC":131.25322}},{"date":1782172800,"tokens":{"WETH":0.00286,"USDC":131.2544}},{"date":1782259200,"tokens":{"WETH":0.00286,"USDC":131.25583}},{"date":1782345600,"tokens":{"WETH":0.00286,"USDC":131.25699}},{"date":1782432000,"tokens":{"WETH":0.00286,"USDC":131.25835}},{"date":1782518400,"tokens":{"WETH":0.00286,"USDC":131.25951}},{"date":1782604800,"tokens":{"WETH":0.00286,"USDC":131.26089}},{"date":1782691200,"tokens":{"WETH":0.00286,"USDC":131.26211}},{"date":1782777600,"tokens":{"WETH":0.00286,"USDC":131.26332}},{"date":1782864000,"tokens":{"WETH":0.00286,"USDC":131.26479}},{"date":1782950400,"tokens":{"WETH":0.00286,"USDC":131.266}},{"date":1783036800,"tokens":{"WETH":0.00286,"USDC":131.26718}},{"date":1783123200,"tokens":{"WETH":0.00286,"USDC":131.26866}},{"date":1783209600,"tokens":{"WETH":0.00286,"USDC":131.26985}},{"date":1783296000,"tokens":{"WETH":0.00286,"USDC":131.27109}},{"date":1783382400,"tokens":{"WETH":0.00286,"USDC":131.27253}},{"date":1783468800,"tokens":{"WETH":0.00287,"USDC":131.27376}},{"date":1783555200,"tokens":{"WETH":0.00287,"USDC":131.27495}},{"date":1783641600,"tokens":{"WETH":0.00287,"USDC":131.27642}},{"date":1783728000,"tokens":{"WETH":0.00287,"USDC":131.27761}},{"date":1783814400,"tokens":{"WETH":0.00287,"USDC":131.27885}},{"date":1783900800,"tokens":{"WETH":0.00287,"USDC":131.28004}},{"date":1783987200,"tokens":{"WETH":0.00287,"USDC":131.2815}},{"date":1784073600,"tokens":{"WETH":0.00287,"USDC":131.28272}},{"date":1784160000,"tokens":{"WETH":0.00287,"USDC":131.28392}},{"date":1784246400,"tokens":{"WETH":0.00287,"USDC":131.2854}},{"date":1784332800,"tokens":{"WETH":0.00287,"USDC":131.28659}},{"date":1784419200,"tokens":{"WETH":0.00287,"USDC":131.28782}},{"date":1784505600,"tokens":{"WETH":0.00287,"USDC":131.28926}},{"date":1784592000,"tokens":{"WETH":0.00287,"USDC":131.29047}},{"date":1784678400,"tokens":{"WETH":0.00287,"USDC":131.29168}},{"date":1784764800,"tokens":{"WETH":0.00287,"USDC":131.29313}},{"date":1784851200,"tokens":{"WETH":0.00287,"USDC":131.29436}},{"date":1784937600,"tokens":{"WETH":0.00287,"USDC":131.29556}},{"date":1785024000,"tokens":{"WETH":0.00287,"USDC":131.29678}},{"date":1785110400,"tokens":{"WETH":0.00287,"USDC":131.29824}},{"date":1785196800,"tokens":{"WETH":0.00287,"USDC":131.29946}},{"date":1785283200,"tokens":{"WETH":0.00287,"USDC":131.30067}},{"date":1785369600,"tokens":{"WETH":0.00287,"USDC":131.30214}},{"date":1785456000,"tokens":{"WETH":0.00287,"USDC":131.30332}},{"date":1785542400,"tokens":{"WETH":0.00287,"USDC":131.30455}},{"date":1785628800,"tokens":{"WETH":0.00287,"USDC":131.30577}},{"date":1785715200,"tokens":{"WETH":0.00288,"USDC":131.30723}},{"date":1785801600,"tokens":{"WETH":0.00288,"USDC":131.30844}},{"date":1785888000,"tokens":{"WETH":0.00288,"USDC":131.30963}},{"date":1785974400,"tokens":{"WETH":0.00288,"USDC":131.31112}},{"date":1786060800,"tokens":{"WETH":0.00288,"USDC":131.31231}},{"date":1786147200,"tokens":{"WETH":0.00288,"USDC":131.3135}},{"date":1786233600,"tokens":{"WETH":0.00288,"USDC":131.31497}},{"date":1786320000,"tokens":{"WETH":0.00288,"USDC":131.31619}},{"date":1786406400,"tokens":{"WETH":0.00288,"USDC":131.31741}},{"date":1786492800,"tokens":{"WETH":0.00288,"USDC":131.31887}},{"date":1786579200,"tokens":{"WETH":0.00288,"USDC":131.32008}},{"date":1786665600,"tokens":{"WETH":0.00288,"USDC":131.32129}},{"date":1786752000,"tokens":{"WETH":0.00288,"USDC":131.32249}},{"date":1786838400,"tokens":{"WETH":0.00288,"USDC":131.32395}},{"date":1786924800,"tokens":{"WETH":0.00288,"USDC":131.32519}},{"date":1787011200,"tokens":{"WETH":0.00288,"USDC":131.32639}},{"date":1787097600,"tokens":{"WETH":0.00288,"USDC":131.32787}},{"date":1787184000,"tokens":{"WETH":0.00288,"USDC":131.32909}},{"date":1787270400,"tokens":{"WETH":0.00288,"USDC":131.33032}},{"date":1787356800,"tokens":{"WETH":0.00288,"USDC":131.33177}},{"date":1787443200,"tokens":{"WETH":0.00288,"USDC":131.33302}},{"date":1787529600,"tokens":{"WETH":0.00288,"USDC":131.33423}},{"date":1787616000,"tokens":{"WETH":0.00288,"USDC":131.33546}},{"date":1787702400,"tokens":{"WETH":0.00288,"USDC":131.33692}},{"date":1787788800,"tokens":{"WETH":0.00288,"USDC":131.33816}},{"date":1787875200,"tokens":{"WETH":0.00289,"USDC":131.33936}},{"date":1787961600,"tokens":{"WETH":0.00289,"USDC":131.34076}},{"date":1788048000,"tokens":{"WETH":0.00289,"USDC":131.34198}},{"date":1788134400,"tokens":{"WETH":0.00289,"USDC":131.34345}},{"date":1788220800,"tokens":{"WETH":0.00289,"USDC":131.34468}},{"date":1788307200,"tokens":{"WETH":0.00289,"USDC":131.34591}},{"date":1788393600,"tokens":{"WETH":0.00289,"USDC":131.34739}},{"date":1788480000,"tokens":{"WETH":0.00289,"USDC":131.34861}},{"date":1788566400,"tokens":{"WETH":0.00289,"USDC":131.34983}},{"date":1788652800,"tokens":{"WETH":0.00289,"USDC":131.35104}},{"date":1788739200,"tokens":{"WETH":0.00289,"USDC":131.35252}},{"date":1788825600,"tokens":{"WETH":0.00289,"USDC":131.35374}},{"date":1788912000,"tokens":{"WETH":0.00289,"USDC":131.355}},{"date":1788998400,"tokens":{"WETH":0.00289,"USDC":131.35646}},{"date":1789084800,"tokens":{"WETH":0.00289,"USDC":131.3577}},{"date":1789171200,"tokens":{"WETH":0.00289,"USDC":131.35894}},{"date":1789257600,"tokens":{"WETH":0.00289,"USDC":131.36016}},{"date":1789344000,"tokens":{"WETH":0.00289,"USDC":131.36162}},{"date":1789430400,"tokens":{"WETH":0.00289,"USDC":131.36282}},{"date":1789516800,"tokens":{"WETH":0.00289,"USDC":131.36406}},{"date":1789603200,"tokens":{"WETH":0.00289,"USDC":131.36552}},{"date":1789689600,"tokens":{"WETH":0.00289,"USDC":131.36675}},{"date":1789776000,"tokens":{"WETH":0.00289,"USDC":131.36797}},{"date":1789862400,"tokens":{"WETH":0.00289,"USDC":131.36945}},{"date":1789948800,"tokens":{"WETH":0.00289,"USDC":131.37066}},{"date":1790035200,"tokens":{"WETH":0.0029,"USDC":131.37187}},{"date":1790121600,"tokens":{"WETH":0.0029,"USDC":131.37313}},{"date":1790208000,"tokens":{"WETH":0.0029,"USDC":131.37461}},{"date":1790294400,"tokens":{"WETH":0.0029,"USDC":131.37581}},{"date":1790380800,"tokens":{"WETH":0.0029,"USDC":131.37705}},{"date":1790467200,"tokens":{"WETH":0.0029,"USDC":131.37851}},{"date":1790553600,"tokens":{"WETH":0.0029,"USDC":131.37972}},{"date":1790640000,"tokens":{"WETH":0.0029,"USDC":131.38097}},{"date":1790726400,"tokens":{"WETH":0.0029,"USDC":131.38243}},{"date":1790812800,"tokens":{"WETH":0.0029,"USDC":131.38365}},{"date":1790899200,"tokens":{"WETH":0.0029,"USDC":131.38487}},{"date":1790985600,"tokens":{"WETH":0.0029,"USDC":131.38633}},{"date":1791072000,"tokens":{"WETH":0.0029,"USDC":131.38757}},{"date":1791158400,"tokens":{"WETH":0.0029,"USDC":131.38879}},{"date":1791244800,"tokens":{"WETH":0.0029,"USDC":131.39002}},{"date":1791331200,"tokens":{"WETH":0.0029,"USDC":131.39148}},{"date":1791417600,"tokens":{"WETH":0.0029,"USDC":131.3927}},{"date":1791504000,"tokens":{"WETH":0.0029,"USDC":131.39406}},{"date":1791590400,"tokens":{"WETH":0.0029,"USDC":131.39524}},{"date":1791676800,"tokens":{"WETH":0.0029,"USDC":131.39668}},{"date":1791763200,"tokens":{"WETH":0.0029,"USDC":131.39785}},{"date":1791849600,"tokens":{"WETH":0.0029,"USDC":131.3993}},{"date":1791936000,"tokens":{"WETH":0.0029,"USDC":131.40055}},{"date":1792022400,"tokens":{"WETH":0.0029,"USDC":131.40177}},{"date":1792108800,"tokens":{"WETH":0.0029,"USDC":131.40298}},{"date":1792195200,"tokens":{"WETH":0.00291,"USDC":131.40447}},{"date":1792281600,"tokens":{"WETH":0.00291,"USDC":131.40564}},{"date":1792368000,"tokens":{"WETH":0.00291,"USDC":131.4071}},{"date":1792454400,"tokens":{"WETH":0.00291,"USDC":131.4083}},{"date":1792540800,"tokens":{"WETH":0.00291,"USDC":131.40947}},{"date":1792627200,"tokens":{"WETH":0.00291,"USDC":131.41092}},{"date":1792713600,"tokens":{"WETH":0.00291,"USDC":131.41211}},{"date":1792800000,"tokens":{"WETH":0.00291,"USDC":131.41359}},{"date":1792886400,"tokens":{"WETH":0.00291,"USDC":131.41484}},{"date":1792972800,"tokens":{"WETH":0.00291,"USDC":131.41602}},{"date":1793059200,"tokens":{"WETH":0.00291,"USDC":131.41749}},{"date":1793145600,"tokens":{"WETH":0.00291,"USDC":131.41877}},{"date":1793232000,"tokens":{"WETH":0.00291,"USDC":131.41995}},{"date":1793318400,"tokens":{"WETH":0.00291,"USDC":131.4212}},{"date":1793404800,"tokens":{"WETH":0.00291,"USDC":131.42259}},{"date":1793491200,"tokens":{"WETH":0.00291,"USDC":131.42389}},{"date":1793577600,"tokens":{"WETH":0.00291,"USDC":131.42517}},{"date":1793664000,"tokens":{"WETH":0.00291,"USDC":131.42644}},{"date":1793750400,"tokens":{"WETH":0.00291,"USDC":131.42772}},{"date":1793836800,"tokens":{"WETH":0.00291,"USDC":131.42916}},{"date":1793923200,"tokens":{"WETH":0.00291,"USDC":131.43036}},{"date":1794009600,"tokens":{"WETH":0.00291,"USDC":131.43157}},{"date":1794096000,"tokens":{"WETH":0.00291,"USDC":131.43295}},{"date":1794182400,"tokens":{"WETH":0.00291,"USDC":131.43421}},{"date":1794268800,"tokens":{"WETH":0.00291,"USDC":131.43551}},{"date":1794355200,"tokens":{"WETH":0.00292,"USDC":131.43698}},{"date":1794441600,"tokens":{"WETH":0.00292,"USDC":131.4382}},{"date":1794528000,"tokens":{"WETH":0.00292,"USDC":131.4394}},{"date":1794614400,"tokens":{"WETH":0.00292,"USDC":131.44086}},{"date":1794682679,"tokens":{"WETH":0.00292,"USDC":131.44158}}]}},"tokens":[{"date":1674086400,"tokens":{"WETH":129.86}},{"date":1674172800,"tokens":{"WETH":129.86}},{"date":1674259200,"tokens":{"WETH":131.08609}},{"date":1674345600,"tokens":{"WETH":131.81709}},{"date":1674432000,"tokens":{"WETH":131.84009}},{"date":1674518400,"tokens":{"WETH":131.35115}},{"date":1674604800,"tokens":{"WETH":131.36616}},{"date":1674691200,"tokens":{"WETH":131.36616}},{"date":1674777600,"tokens":{"WETH":131.36616}},{"date":1674864000,"tokens":{"WETH":131.36616}},{"date":1674950400,"tokens":{"WETH":130.20355}},{"date":1675036800,"tokens":{"WETH":130.12453}},{"date":1675123200,"tokens":{"WETH":130.12453}},{"date":1675209600,"tokens":{"WETH":130.12453}},{"date":1675296000,"tokens":{"WETH":129.27453}},{"date":1675382400,"tokens":{"WETH":128.97453}},{"date":1675468800,"tokens":{"WETH":128.87083}},{"date":1675555200,"tokens":{"WETH":128.87083}},{"date":1675641600,"tokens":{"WETH":128.87083}},{"date":1675728000,"tokens":{"WETH":128.77083}},{"date":1675814400,"tokens":{"WETH":128.77083}},{"date":1675900800,"tokens":{"WETH":128.77083}},{"date":1675987200,"tokens":{"WETH":128.77083}},{"date":1676073600,"tokens":{"WETH":126.97083}},{"date":1676160000,"tokens":{"WETH":126.97083}},{"date":1676246400,"tokens":{"WETH":126.97083}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{"WETH":124.50293}},{"date":1676505600,"tokens":{"WETH":124.50293}},{"date":1676592000,"tokens":{"WETH":124.50293}},{"date":1676678400,"tokens":{"WETH":124.50293}},{"date":1676764800,"tokens":{"WETH":124.50293}},{"date":1676851200,"tokens":{"WETH":124.50293}},{"date":1676937600,"tokens":{"WETH":124.50293}},{"date":1677024000,"tokens":{"WETH":124.50293}},{"date":1677110400,"tokens":{"WETH":124.60293}},{"date":1677196800,"tokens":{"WETH":124.60293}},{"date":1677283200,"tokens":{"WETH":109.50293}},{"date":1677369600,"tokens":{"WETH":109.50293}},{"date":1677456000,"tokens":{"WETH":109.53793}},{"date":1677542400,"tokens":{"WETH":109.55591}},{"date":1677628800,"tokens":{"WETH":109.55591}},{"date":1677715200,"tokens":{"WETH":109.55591}},{"date":1677801600,"tokens":{"WETH":109.55591}},{"date":1677888000,"tokens":{"WETH":109.55591}},{"date":1677974400,"tokens":{"WETH":109.55672}},{"date":1678060800,"tokens":{"WETH":109.55826}},{"date":1678147200,"tokens":{"WETH":109.6578}},{"date":1678233600,"tokens":{"WETH":109.65935}},{"date":1678320000,"tokens":{"WETH":114.31463}},{"date":1678406400,"tokens":{"WETH":112.74007}},{"date":1678492800,"tokens":{"WETH":112.74007}},{"date":1678579200,"tokens":{"WETH":112.74007}},{"date":1678665600,"tokens":{"WETH":112.74007}},{"date":1678752000,"tokens":{"WETH":112.55607}},{"date":1678838400,"tokens":{"WETH":112.55607}},{"date":1678924800,"tokens":{"WETH":112.55607}},{"date":1679011200,"tokens":{"WETH":112.60607}},{"date":1679097600,"tokens":{"WETH":112.60608}},{"date":1679184000,"tokens":{"WETH":112.43011}},{"date":1679270400,"tokens":{"WETH":111.79933}},{"date":1679356800,"tokens":{"WETH":111.70289}},{"date":1679443200,"tokens":{"WETH":111.70967}},{"date":1679529600,"tokens":{"WETH":111.71644}},{"date":1679616000,"tokens":{"WETH":111.72323}},{"date":1679702400,"tokens":{"WETH":111.72953}},{"date":1679788800,"tokens":{"WETH":111.73603}},{"date":1679875200,"tokens":{"WETH":111.74273}},{"date":1679961600,"tokens":{"WETH":105.21875}},{"date":1680048000,"tokens":{"WETH":105.21875}},{"date":1680134400,"tokens":{"WETH":105.21875}},{"date":1680220800,"tokens":{"WETH":105.21875}},{"date":1680307200,"tokens":{"WETH":105.21934}},{"date":1680393600,"tokens":{"WETH":105.22294}},{"date":1680480000,"tokens":{"WETH":105.22577}},{"date":1680566400,"tokens":{"WETH":105.26843}},{"date":1680652800,"tokens":{"WETH":105.36168}},{"date":1680739200,"tokens":{"WETH":105.44669}},{"date":1680825600,"tokens":{"WETH":105.489}},{"date":1680912000,"tokens":{"WETH":105.53137}},{"date":1680998400,"tokens":{"WETH":105.57248}},{"date":1681084800,"tokens":{"WETH":105.60916}},{"date":1681171200,"tokens":{"WETH":105.60916}},{"date":1681257600,"tokens":{"WETH":105.86916}},{"date":1681344000,"tokens":{"WETH":105.87137}},{"date":1681430400,"tokens":{"WETH":105.87461}},{"date":1681516800,"tokens":{"WETH":105.87783}},{"date":1681603200,"tokens":{"WETH":105.88101}},{"date":1681689600,"tokens":{"WETH":105.88202}},{"date":1681776000,"tokens":{"WETH":105.88359}},{"date":1681862400,"tokens":{"WETH":105.88584}},{"date":1681948800,"tokens":{"WETH":105.88808}},{"date":1682035200,"tokens":{"WETH":105.89033}},{"date":1682121600,"tokens":{"WETH":105.89173}},{"date":1682208000,"tokens":{"WETH":105.89173}},{"date":1682294400,"tokens":{"WETH":105.89235}},{"date":1682380800,"tokens":{"WETH":104.20314}},{"date":1682467200,"tokens":{"WETH":103.23319}},{"date":1682553600,"tokens":{"WETH":103.44484}},{"date":1682640000,"tokens":{"WETH":103.44686}},{"date":1682726400,"tokens":{"WETH":103.44698}},{"date":1682812800,"tokens":{"WETH":103.47604}},{"date":1682899200,"tokens":{"WETH":103.47822}},{"date":1682985600,"tokens":{"WETH":103.47978}},{"date":1683072000,"tokens":{"WETH":103.48054}},{"date":1683158400,"tokens":{"WETH":103.48139}},{"date":1683244800,"tokens":{"WETH":103.48365}},{"date":1683331200,"tokens":{"WETH":103.48591}},{"date":1683417600,"tokens":{"WETH":103.48817}},{"date":1683504000,"tokens":{"WETH":103.4903}},{"date":1683590400,"tokens":{"WETH":103.4903}},{"date":1683676800,"tokens":{"WETH":103.4903}},{"date":1683763200,"tokens":{"WETH":103.4903}},{"date":1683849600,"tokens":{"WETH":103.4903}},{"date":1683936000,"tokens":{"WETH":103.4903}},{"date":1684022400,"tokens":{"WETH":103.4903}},{"date":1684108800,"tokens":{"WETH":103.4903}},{"date":1684195200,"tokens":{"WETH":103.4903}},{"date":1684281600,"tokens":{"WETH":103.49031}},{"date":1684368000,"tokens":{"WETH":103.49032}},{"date":1684454400,"tokens":{"WETH":103.49033}},{"date":1684540800,"tokens":{"WETH":103.49034}},{"date":1684627200,"tokens":{"WETH":103.49035}},{"date":1684713600,"tokens":{"WETH":103.49035}},{"date":1684800000,"tokens":{"WETH":103.49035}},{"date":1684886400,"tokens":{"WETH":103.49035}},{"date":1684972800,"tokens":{"WETH":103.49035}},{"date":1685059200,"tokens":{"WETH":103.51545}},{"date":1685145600,"tokens":{"WETH":103.6023}},{"date":1685232000,"tokens":{"WETH":103.68981}},{"date":1685318400,"tokens":{"WETH":105.59699}},{"date":1685404800,"tokens":{"WETH":105.68591}},{"date":1685491200,"tokens":{"WETH":107.72574}},{"date":1685577600,"tokens":{"WETH":107.72759}},{"date":1685664000,"tokens":{"WETH":107.58952}},{"date":1685750400,"tokens":{"WETH":108.09089}},{"date":1685836800,"tokens":{"WETH":108.09226}},{"date":1685923200,"tokens":{"WETH":108.09364}},{"date":1686009600,"tokens":{"WETH":108.09621}},{"date":1686096000,"tokens":{"WETH":108.14847}},{"date":1686182400,"tokens":{"WETH":108.15066}},{"date":1686268800,"tokens":{"WETH":108.15284}},{"date":1686355200,"tokens":{"WETH":108.15502}},{"date":1686441600,"tokens":{"WETH":108.15738}},{"date":1686528000,"tokens":{"WETH":108.15986}},{"date":1686614400,"tokens":{"WETH":108.16234}},{"date":1686700800,"tokens":{"WETH":108.16473}},{"date":1686787200,"tokens":{"WETH":108.16522}},{"date":1686873600,"tokens":{"WETH":108.16755}},{"date":1686960000,"tokens":{"WETH":108.17062}},{"date":1687046400,"tokens":{"WETH":108.17368}},{"date":1687132800,"tokens":{"WETH":108.17674}},{"date":1687219200,"tokens":{"WETH":108.07733}},{"date":1687305600,"tokens":{"WETH":108.07893}},{"date":1687392000,"tokens":{"WETH":108.08057}},{"date":1687478400,"tokens":{"WETH":108.08195}},{"date":1687564800,"tokens":{"WETH":113.67455}},{"date":1687651200,"tokens":{"WETH":113.67599}},{"date":1687737600,"tokens":{"WETH":113.67801}},{"date":1687824000,"tokens":{"WETH":113.54029}},{"date":1687910400,"tokens":{"WETH":113.54249}},{"date":1687996800,"tokens":{"WETH":112.74467}},{"date":1688083200,"tokens":{"WETH":112.7452}},{"date":1688169600,"tokens":{"WETH":112.7452}},{"date":1688256000,"tokens":{"WETH":112.7452}},{"date":1688342400,"tokens":{"WETH":115.63306}},{"date":1688428800,"tokens":{"WETH":111.59324}},{"date":1688515200,"tokens":{"WETH":110.9494}},{"date":1688601600,"tokens":{"WETH":111.00556}},{"date":1688688000,"tokens":{"WETH":111.06174}},{"date":1688774400,"tokens":{"WETH":111.08961}},{"date":1688860800,"tokens":{"WETH":111.08961}},{"date":1688947200,"tokens":{"WETH":111.08961}},{"date":1689033600,"tokens":{"WETH":111.08961}},{"date":1689120000,"tokens":{"WETH":111.09157}},{"date":1689206400,"tokens":{"WETH":111.09445}},{"date":1689292800,"tokens":{"WETH":111.0972}},{"date":1689379200,"tokens":{"WETH":111.09995}},{"date":1689465600,"tokens":{"WETH":111.10269}},{"date":1689552000,"tokens":{"WETH":111.10488}},{"date":1689638400,"tokens":{"WETH":111.10709}},{"date":1689724800,"tokens":{"WETH":111.10931}},{"date":1689811200,"tokens":{"WETH":112.81478}},{"date":1689897600,"tokens":{"WETH":103.7086}},{"date":1689984000,"tokens":{"WETH":103.7086}},{"date":1690070400,"tokens":{"WETH":103.7086}},{"date":1690156800,"tokens":{"WETH":103.7086}},{"date":1690243200,"tokens":{"WETH":103.7086}},{"date":1690329600,"tokens":{"WETH":103.7086}},{"date":1690416000,"tokens":{"WETH":104.29324}},{"date":1690502400,"tokens":{"WETH":104.29602}},{"date":1690588800,"tokens":{"WETH":102.70601}},{"date":1690675200,"tokens":{"WETH":102.71012}},{"date":1690761600,"tokens":{"WETH":102.71423}},{"date":1690848000,"tokens":{"WETH":10.03531}},{"date":1690934400,"tokens":{"WETH":10.03531}},{"date":1691020800,"tokens":{"WETH":10.03533}},{"date":1691107200,"tokens":{"WETH":10.03536}},{"date":1691193600,"tokens":{"WETH":15.57169}},{"date":1691280000,"tokens":{"WETH":16.27174}},{"date":1691366400,"tokens":{"WETH":16.41391}},{"date":1691452800,"tokens":{"MFER":2,"CLONEX":3,"AZUKI":1,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":22.6355,"DOODLE":2}},{"date":1691539200,"tokens":{"MFER":2,"CLONEX":3,"AZUKI":1,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":22.63653,"DOODLE":2}},{"date":1691625600,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":26.78236,"DOODLE":2}},{"date":1691712000,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":27.53398,"DOODLE":2}},{"date":1691798400,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":23.43398,"DOODLE":2}},{"date":1691884800,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":24.30418,"DOODLE":2}},{"date":1691971200,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":24.30418,"DOODLE":2}},{"date":1692057600,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":24.30418,"DOODLE":2}},{"date":1692144000,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":24.30418,"DOODLE":2}},{"date":1692230400,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":24.30418,"DOODLE":2}},{"date":1692316800,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":24.30418,"DOODLE":2}},{"date":1692403200,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":24.30418,"DOODLE":2}},{"date":1692489600,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":2,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":24.40418,"DOODLE":2}},{"date":1692576000,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":41.27977,"DOODLE":1}},{"date":1692662400,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"CYBERBROKERS":1,"⚇":1,"OTHR":1,"WETH":41.29284,"DOODLE":1}},{"date":1692748800,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"⚇":1,"CYBERBROKERS":1,"WETH":41.29466,"OTHR":1,"DOODLE":1}},{"date":1692835200,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"⚇":1,"WETH":41.29574,"OTHR":1,"DOODLE":1}},{"date":1692921600,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"⚇":1,"WETH":41.2965,"OTHR":1,"DOODLE":1}},{"date":1693008000,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"⚇":1,"WETH":41.29726,"OTHR":1,"DOODLE":1}},{"date":1693094400,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"⚇":1,"WETH":41.29799,"OTHR":1,"DOODLE":1}},{"date":1693180800,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"⚇":1,"WETH":41.29826,"OTHR":1,"DOODLE":1}},{"date":1693267200,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":1,"BAYC":1,"⚇":1,"WETH":41.29826,"OTHR":1,"DOODLE":1}},{"date":1693353600,"tokens":{"MFER":2,"CLONEX":3,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.79741,"OTHR":1}},{"date":1693440000,"tokens":{"MFER":2,"CLONEX":3,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.79741,"OTHR":1}},{"date":1693526400,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.77941,"OTHR":1,"WOW":1}},{"date":1693612800,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":44.77941,"OTHR":1,"WOW":1}},{"date":1693699200,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":44.67282,"OTHR":1,"WOW":1}},{"date":1693785600,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":44.67282,"OTHR":1,"WOW":1}},{"date":1693872000,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.46022,"OTHR":1,"WOW":1}},{"date":1693958400,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.46022,"OTHR":1,"WOW":1}},{"date":1694044800,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.46022,"OTHR":1,"WOW":1}},{"date":1694131200,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.46302,"OTHR":1,"WOW":1}},{"date":1694217600,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.46609,"OTHR":1,"WOW":1}},{"date":1694304000,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.46891,"OTHR":1,"WOW":1}},{"date":1694390400,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":43.47083,"OTHR":1,"WOW":1}},{"date":1694476800,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":45.78614,"OTHR":1,"WOW":1}},{"date":1694563200,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":45.82299,"OTHR":1,"WOW":1}},{"date":1694649600,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":45.85102,"OTHR":1,"WOW":1}},{"date":1694736000,"tokens":{"MFER":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":45.86416,"OTHR":1,"WOW":1}},{"date":1694822400,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":46.10815,"OTHR":1,"WOW":1}},{"date":1694908800,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":46.13222,"OTHR":1,"WOW":1}},{"date":1694995200,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":46.13987,"OTHR":1,"WOW":1}},{"date":1695081600,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":46.13987,"OTHR":1,"WOW":1}},{"date":1695168000,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":46.13987,"OTHR":1,"WOW":1}},{"date":1695254400,"tokens":{"MFER":2,"0N1":2,"CLONEX":3,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":46.13987,"OTHR":1,"WOW":1}},{"date":1695340800,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":51.13987,"OTHR":1,"WOW":1}},{"date":1695427200,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":51.13987,"OTHR":1,"WOW":1}},{"date":1695513600,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"WETH":51.14254,"OTHR":1,"WOW":1}},{"date":1695600000,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"LAND":1,"WETH":51.25533,"OTHR":1,"WOW":1}},{"date":1695686400,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"⚇":1,"BAYC":1,"LAND":1,"WETH":51.25812,"OTHR":1,"WOW":1}},{"date":1695772800,"tokens":{"MFER":2,"CLONEX":3,"0N1":2,"MOONBIRD":1,"PPG":1,"COOL":2,"BAYC":1,"⚇":1,"LAND":1,"WETH":51.26092,"OTHR":1,"WOW":1}},{"date":1695859200,"tokens":{"MFER":2,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"HV-MTL":1,"LAND":1,"WETH":51.07104,"OTHR":1,"CLONEX":3,"0N1":2,"COOL":2,"BAYC":1,"WOW":1}},{"date":1695945600,"tokens":{"MFER":2,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":1,"HV-MTL":1,"WETH":50.92199,"OTHR":1,"CLONEX":3,"0N1":2,"COOL":2,"BAYC":1,"HOPE":1,"WOW":1}},{"date":1696032000,"tokens":{"MFER":2,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":1,"HV-MTL":1,"WETH":50.72347,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696118400,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"HV-MTL":1,"LAND":1,"WETH":51.06647,"OTHR":1,"0N1":3,"CLONEX":3,"COOL":2,"BAYC":1,"HOPE":1,"WOW":1,"DOODLE":1}},{"date":1696204800,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":1,"HV-MTL":1,"WETH":52.06798,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696291200,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"HV-MTL":1,"LAND":1,"WETH":52.06858,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696377600,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":1,"HV-MTL":1,"WETH":52.06949,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696464000,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":2,"HV-MTL":1,"WETH":52.00584,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696550400,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":2,"HV-MTL":1,"WETH":52.00727,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696636800,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"HV-MTL":1,"LAND":2,"WETH":52.00869,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696723200,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":1,"HV-MTL":1,"WETH":52.0092,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696809600,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":1,"HV-MTL":1,"WETH":52.00999,"OTHR":1,"CLONEX":3,"0N1":3,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696896000,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"LAND":1,"HV-MTL":1,"WETH":51.91121,"OTHR":1,"CLONEX":3,"0N1":3,"PXLMN":1,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1696982400,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"HV-MTL":1,"LAND":1,"WETH":51.91244,"OTHR":1,"CLONEX":3,"0N1":3,"PXLMN":1,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1697068800,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"HV-MTL":1,"LAND":2,"WETH":52.1137,"OTHR":1,"0N1":3,"CLONEX":3,"PXLMN":1,"COOL":2,"BAYC":1,"HOPE":1,"WOW":1,"DOODLE":1}},{"date":1697155200,"tokens":{"WETH":44.66986}},{"date":1697241600,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":1,"HV-MTL":1,"WETH":54.59851,"OTHR":1,"CLONEX":3,"0N1":3,"PXLMN":1,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1697328000,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":1,"HV-MTL":1,"WETH":54.64982,"OTHR":1,"CLONEX":3,"0N1":3,"PXLMN":1,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1697414400,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"CYBERBROKERS":1,"⚇":1,"HV-MTL":1,"LAND":2,"WETH":54.65114,"OTHR":1,"0N1":3,"CLONEX":3,"PXLMN":1,"COOL":2,"BAYC":1,"HOPE":1,"WOW":1,"DOODLE":1}},{"date":1697500800,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":54.65246,"OTHR":1,"CLONEX":3,"0N1":3,"PXLMN":1,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1697587200,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":54.65293,"OTHR":1,"CLONEX":3,"0N1":3,"PXLMN":1,"COOL":2,"BAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1697673600,"tokens":{"CLONEX":3,"MOONBIRD":1,"COOL":2,"BAYC":1,"⚇":1,"CYBERBROKERS":1,"LAND":1,"WETH":54.65293,"OTHR":1,"DOODLE":1,"WOW":1}},{"date":1697760000,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":110.09859,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1697846400,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":110.09871,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1697932800,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":110.00268,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698019200,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"CYBERBROKERS":1,"⚇":1,"HV-MTL":1,"LAND":2,"WETH":94.94874,"OTHR":1,"0N1":3,"CLONEX":1,"PXLMN":1,"COOL":2,"HOPE":1,"WOW":1,"DOODLE":1}},{"date":1698105600,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":94.96025,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698192000,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":94.98246,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698278400,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":95.00467,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698364800,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":95.02687,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698451200,"tokens":{"MFER":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":95.03022,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698537600,"tokens":{"MFER":1,"AZUKI":1,"MPH":1,"MOONBIRD":1,"PPG":1,"CYBERBROKERS":1,"⚇":1,"HV-MTL":1,"LAND":2,"WETH":92.73438,"OTHR":1,"0N1":3,"CLONEX":1,"PXLMN":1,"TEST":1,"COOL":2,"HOPE":1,"WOW":1,"DOODLE":1}},{"date":1698624000,"tokens":{"MFER":1,"AZUKI":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"HV-MTL":1,"LAND":2,"WETH":92.73438,"OTHR":1,"CLONEX":1,"0N1":3,"PXLMN":1,"TEST":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698710400,"tokens":{"MFER":1,"AZUKI":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":92.44313,"OTHR":1,"CLONEX":1,"0N1":2,"PXLMN":1,"COOL":2,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698796800,"tokens":{"MFER":1,"AZUKI":1,"MOONBIRD":1,"PPG":1,"CYBERBROKERS":1,"⚇":1,"HV-MTL":1,"LAND":2,"WETH":92.44313,"OTHR":1,"CLONEX":1,"0N1":2,"PXLMN":1,"COOL":2,"HOPE":1,"WOW":1,"DOODLE":1}},{"date":1698883200,"tokens":{"MFER":1,"AZUKI":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":92.13313,"OTHR":1,"CLONEX":1,"0N1":2,"PXLMN":1,"COOL":2,"MAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1698969600,"tokens":{"MFER":1,"AZUKI":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":92.13313,"OTHR":1,"CLONEX":1,"0N1":2,"PXLMN":1,"COOL":2,"MAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1699056000,"tokens":{"MFER":1,"AZUKI":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":87.13313,"OTHR":1,"CLONEX":1,"0N1":2,"CAPTAINZ":1,"PXLMN":1,"COOL":2,"MAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1699142400,"tokens":{"MFER":2,"AZUKI":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"LAND":2,"HV-MTL":1,"WETH":86.88313,"OTHR":1,"CLONEX":1,"0N1":2,"CAPTAINZ":1,"PXLMN":1,"COOL":2,"MAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1699228800,"tokens":{"MFER":2,"AZUKI":1,"MPH":1,"MOONBIRD":1,"PPG":1,"⚇":1,"CYBERBROKERS":1,"HV-MTL":1,"LAND":2,"WETH":86.88313,"OTHR":1,"CLONEX":1,"0N1":2,"CAPTAINZ":1,"PXLMN":1,"COOL":2,"MAYC":1,"HOPE":1,"DOODLE":1,"WOW":1}},{"date":1699315200,"tokens":{"WETH":86.88313,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"0N1":2,"PXLMN":1,"HOPE":1,"WOW":1,"HV-MTL":1,"MPH":1,"CAPTAINZ":1,"CYBERBROKERS":1,"LAND":2,"⚇":1}},{"date":1699401600,"tokens":{"WETH":86.88313,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"HV-MTL":1,"PXLMN":1,"HOPE":1,"CAPTAINZ":1,"MPH":1}},{"date":1699488000,"tokens":{"WETH":86.88313,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HV-MTL":1,"HOPE":1}},{"date":1699574400,"tokens":{"WETH":86.88325,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"PXLMN":1,"CAPTAINZ":1,"HV-MTL":1,"MPH":1,"HOPE":1}},{"date":1699660800,"tokens":{"WETH":86.88346,"MAYC":1,"CLONEX":1,"PPG":1,"PXLMN":1,"WOW":1,"HV-MTL":1,"CYBERBROKERS":1,"LAND":2,"DOODLE":1,"⚇":1,"MFER":2,"AZUKI":1,"0N1":2,"MPH":1,"OTHR":1,"COOL":2,"CAPTAINZ":1,"HOPE":1,"MOONBIRD":1}},{"date":1699747200,"tokens":{"WETH":86.78367,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HV-MTL":1,"HOPE":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1}},{"date":1699833600,"tokens":{"WETH":86.78388,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"CLONEX":1,"PPG":1,"CYBERBROKERS":1,"HV-MTL":1,"PXLMN":1,"0N1":3,"WOW":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"LAND":2,"MFER":2,"HOPE":1}},{"date":1699920000,"tokens":{"WETH":86.78397,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HV-MTL":1,"HOPE":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1}},{"date":1700006400,"tokens":{"WETH":86.78397,"AZUKI":1,"MAYC":1,"OTHR":1,"CLONEX":1,"PPG":1,"PXLMN":1,"WOW":1,"0N1":3,"HV-MTL":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"CYBERBROKERS":1,"LAND":2,"DOODLE":1,"⚇":1,"MFER":2,"MOONBIRD":1,"HOPE":1}},{"date":1700092800,"tokens":{"WETH":86.78397,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"LAND":2,"HV-MTL":1,"CAPTAINZ":1,"PXLMN":1,"0N1":3,"WOW":1,"MPH":1,"CYBERBROKERS":1,"HOPE":1}},{"date":1700179200,"tokens":{"WETH":86.78397,"PXLMN":1,"WOW":1,"PPG":1,"HV-MTL":1,"CLONEX":1,"LAND":2,"DOODLE":1,"CYBERBROKERS":1,"⚇":1,"MFER":2,"MAYC":1,"AZUKI":1,"0N1":3,"OTHR":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"MOONBIRD":1,"HOPE":1}},{"date":1700265600,"tokens":{"WETH":86.78397,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HV-MTL":1,"HOPE":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1}},{"date":1700352000,"tokens":{"WETH":86.78397,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HOPE":1,"CAPTAINZ":1,"PXLMN":1,"WOW":1,"HV-MTL":1,"MPH":1}},{"date":1700438400,"tokens":{"WETH":86.79406,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HV-MTL":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1700524800,"tokens":{"WETH":86.80448,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HV-MTL":1,"HOPE":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1}},{"date":1700611200,"tokens":{"WETH":86.81489,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HV-MTL":1,"HOPE":1}},{"date":1700697600,"tokens":{"WETH":86.82556,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"CLONEX":1,"PPG":1,"HV-MTL":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":3,"MPH":1,"COOL":2,"CAPTAINZ":1,"LAND":2,"CYBERBROKERS":1,"MFER":2,"HOPE":1}},{"date":1700784000,"tokens":{"WETH":86.82563,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":3,"MPH":1,"HV-MTL":1,"COOL":2,"CAPTAINZ":1,"CYBERBROKERS":1,"LAND":2,"HOPE":1}},{"date":1700870400,"tokens":{"WETH":86.82563,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HV-MTL":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1700956800,"tokens":{"WETH":86.82563,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"HV-MTL":1,"LLPPL":1,"PXLMN":1,"0N1":3,"WOW":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"CYBERBROKERS":1,"LAND":2,"HOPE":1}},{"date":1701043200,"tokens":{"WETH":86.82563,"MAYC":1,"LLPPL":1,"PXLMN":1,"WOW":1,"PPG":1,"HV-MTL":1,"LAND":2,"DOODLE":1,"CYBERBROKERS":1,"CLONEX":1,"⚇":1,"MFER":2,"AZUKI":1,"0N1":3,"OTHR":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"HOPE":1,"MOONBIRD":1}},{"date":1701129600,"tokens":{"WETH":86.82563,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"LAND":2,"0N1":3,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"WOW":1,"MPH":1,"HV-MTL":1,"CYBERBROKERS":1,"HOPE":1}},{"date":1701216000,"tokens":{"WETH":92.06219,"LLPPL":1,"LP":1,"PXLMN":1,"WOW":1,"PPG":1,"HV-MTL":1,"CYBERBROKERS":1,"LAND":2,"DOODLE":1,"CLONEX":1,"⚇":1,"MFER":2,"AZUKI":1,"MAYC":1,"0N1":3,"MPH":1,"OTHR":1,"COOL":2,"CAPTAINZ":1,"HOPE":1,"MOONBIRD":1}},{"date":1701302400,"tokens":{"WETH":92.06219,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HV-MTL":1,"LLPPL":1,"CAPTAINZ":1,"LP":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1701388800,"tokens":{"WETH":92.06223,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"HV-MTL":1,"CAPTAINZ":1,"LP":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1701475200,"tokens":{"WETH":92.06229,"DOODLE":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"CLONEX":1,"PPG":1,"CYBERBROKERS":1,"LAND":2,"LLPPL":1,"LP":1,"AZUKI":1,"PXLMN":1,"WOW":1,"0N1":3,"HV-MTL":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"⚇":1,"MFER":2,"HOPE":1}},{"date":1701561600,"tokens":{"WETH":92.06235,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"CLONEX":1,"PPG":1,"CYBERBROKERS":1,"LAND":2,"LLPPL":1,"LP":1,"PXLMN":1,"WOW":1,"0N1":3,"HV-MTL":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"MFER":2,"HOPE":1}},{"date":1701648000,"tokens":{"WETH":92.35523,"LLPPL":1,"AZUKI":1,"MAYC":1,"PXLMN":1,"WOW":1,"PPG":1,"0N1":3,"OTHR":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"LAND":2,"DOODLE":1,"CYBERBROKERS":1,"CLONEX":1,"⚇":1,"MFER":2,"HOPE":1,"MOONBIRD":1}},{"date":1701734400,"tokens":{"WETH":92.40976,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1701820800,"tokens":{"WETH":91.464,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"CLONEX":1,"PPG":1,"PXLMN":1,"0N1":3,"WOW":1,"COOL":2,"CAPTAINZ":1,"LAND":2,"CYBERBROKERS":1,"HOPE":1,"MFER":2}},{"date":1701907200,"tokens":{"WETH":91.51953,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1701993600,"tokens":{"WETH":91.56036,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"LAND":2,"0N1":3,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"CYBERBROKERS":1,"HOPE":1}},{"date":1702080000,"tokens":{"WETH":91.56036,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1702166400,"tokens":{"WETH":91.56036,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1702252800,"tokens":{"WETH":91.56036,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1702339200,"tokens":{"WETH":91.56036,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":3,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1702425600,"tokens":{"WETH":91.56036,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"CLONEX":1,"PPG":1,"COOL":2,"LAND":2,"0N1":3,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"CYBERBROKERS":1,"MFER":2,"HOPE":1}},{"date":1702512000,"tokens":{"WETH":88.36036,"DOODLE":1,"AZUKI":1,"MAYC":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"LLPPL":1,"PXLMN":1,"PPG":1,"WOW":1,"0N1":3,"OTHR":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"LAND":2,"CYBERBROKERS":1,"HOPE":1}},{"date":1702598400,"tokens":{"WETH":88.36099,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1702684800,"tokens":{"WETH":88.36099,"LLPPL":1,"PXLMN":1,"WOW":1,"PPG":1,"CYBERBROKERS":1,"LAND":2,"⚇":1,"MFER":2,"DEGODS":1,"DOODLE":1,"CLONEX":1,"AZUKI":1,"MAYC":1,"0N1":2,"MPH":1,"OTHR":1,"COOL":2,"CAPTAINZ":1,"HOPE":1,"MOONBIRD":1}},{"date":1702771200,"tokens":{"WETH":88.36099,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1702857600,"tokens":{"WETH":88.36099,"OTHR":1,"CLONEX":1,"CYBERBROKERS":1,"LAND":2,"LLPPL":1,"PXLMN":1,"WOW":1,"PPG":1,"⚇":1,"MFER":2,"DEGODS":1,"DOODLE":1,"MAYC":1,"AZUKI":1,"0N1":2,"MPH":1,"COOL":2,"CAPTAINZ":1,"MOONBIRD":1,"HOPE":1}},{"date":1702944000,"tokens":{"WETH":88.36099,"DOODLE":1,"AZUKI":1,"LLPPL":1,"PXLMN":1,"PPG":1,"WOW":1,"CYBERBROKERS":1,"LAND":2,"⚇":1,"MFER":2,"DEGODS":1,"CLONEX":1,"MAYC":1,"0N1":2,"MPH":1,"OTHR":1,"COOL":2,"CAPTAINZ":1,"MOONBIRD":1,"HOPE":1}},{"date":1703030400,"tokens":{"WETH":88.36099,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"MFER":2,"HOPE":1}},{"date":1703116800,"tokens":{"WETH":88.36099,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"LAND":2,"CYBERBROKERS":1,"HOPE":1}},{"date":1703203200,"tokens":{"WETH":88.36115,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"DEGODS":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":2,"MPH":1,"COOL":2,"CAPTAINZ":1,"LAND":2,"CYBERBROKERS":1,"HOPE":1}},{"date":1703289600,"tokens":{"WETH":94.36141,"LLPPL":1,"PXLMN":1,"WOW":1,"PPG":1,"CYBERBROKERS":1,"LAND":2,"⚇":1,"MFER":2,"DEGODS":1,"CLONEX":1,"DOODLE":1,"MAYC":1,"AZUKI":1,"0N1":2,"OTHR":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"MOONBIRD":1,"HOPE":1}},{"date":1703376000,"tokens":{"WETH":94.36168,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"CLONEX":1,"PPG":1,"COOL":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"LAND":2,"CYBERBROKERS":1,"MFER":2,"HOPE":1}},{"date":1703462400,"tokens":{"WETH":94.36195,"LLPPL":1,"PXLMN":1,"WOW":1,"PPG":1,"LAND":2,"CYBERBROKERS":1,"⚇":1,"MFER":2,"DEGODS":1,"CLONEX":1,"DOODLE":1,"AZUKI":1,"MAYC":1,"0N1":2,"OTHR":1,"MPH":1,"COOL":2,"CAPTAINZ":1,"MOONBIRD":1,"HOPE":1}},{"date":1703548800,"tokens":{"WETH":94.36206,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1703635200,"tokens":{"WETH":94.36206,"DOODLE":1,"⚇":1,"MFER":2,"PPG":1,"COOL":2,"LAND":2,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"WOW":1,"CYBERBROKERS":1,"DEGODS":1,"CLONEX":1,"AZUKI":1,"MAYC":1,"0N1":2,"OTHR":1,"MPH":1,"HOPE":1,"MOONBIRD":1}},{"date":1703721600,"tokens":{"WETH":94.36206,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"MFER":2,"HOPE":1}},{"date":1703808000,"tokens":{"WETH":94.36206,"DOODLE":1,"LLPPL":1,"PXLMN":1,"PPG":1,"WOW":1,"CYBERBROKERS":1,"LAND":2,"⚇":1,"MFER":2,"DEGODS":1,"MAYC":1,"AZUKI":1,"0N1":2,"MPH":1,"OTHR":1,"COOL":2,"CAPTAINZ":1,"HOPE":1,"MOONBIRD":1,"CLONEX":1}},{"date":1703894400,"tokens":{"WETH":94.36206,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"LAND":2,"HOPE":1}},{"date":1703980800,"tokens":{"WETH":94.36939,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"CLONEX":1,"PPG":1,"COOL":2,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"CYBERBROKERS":1,"MFER":2,"HOPE":1}},{"date":1704067200,"tokens":{"WETH":94.37918,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1704153600,"tokens":{"WETH":94.38887,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"WOW":1,"MPH":1,"HOPE":1}},{"date":1704240000,"tokens":{"WETH":94.39829,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"DEGODS":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":2,"MPH":1,"CAPTAINZ":1,"LAND":2,"HOPE":1}},{"date":1704326400,"tokens":{"WETH":94.40081,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1704412800,"tokens":{"WETH":94.40081,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1704499200,"tokens":{"WETH":94.40081,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1704585600,"tokens":{"WETH":94.40081,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1704672000,"tokens":{"WETH":94.40081,"DOODLE":1,"LLPPL":1,"PXLMN":1,"PPG":1,"WOW":1,"CYBERBROKERS":1,"LAND":2,"⚇":1,"MFER":2,"DEGODS":1,"0N1":2,"MPH":1,"OTHR":1,"COOL":2,"CAPTAINZ":1,"MAYC":1,"AZUKI":1,"MOONBIRD":1,"HOPE":1,"CLONEX":1}},{"date":1704758400,"tokens":{"WETH":94.40081,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1704844800,"tokens":{"WETH":94.40081,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1,"MFER":2}},{"date":1704931200,"tokens":{"WETH":94.40081,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1705017600,"tokens":{"WETH":94.40087,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"CYBERBROKERS":1,"DEGODS":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":2,"COOL":2,"CAPTAINZ":1,"LAND":2,"MPH":1,"HOPE":1}},{"date":1705104000,"tokens":{"WETH":93.38866,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"CYBERBROKERS":1,"DEGODS":1,"LLPPL":1,"PXLMN":1,"0N1":2,"WOW":1,"COOL":2,"CAPTAINZ":1,"LAND":2,"MPH":1,"HOPE":1}},{"date":1705190400,"tokens":{"WETH":93.38874,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"LAND":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":2,"CYBERBROKERS":1,"MPH":1,"HOPE":1}},{"date":1705276800,"tokens":{"WETH":93.38884,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":2,"MPH":1,"HOPE":1}},{"date":1705363200,"tokens":{"WETH":93.39231,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"CYBERBROKERS":1,"LAND":2,"MPH":1,"HOPE":1}},{"date":1705449600,"tokens":{"WETH":93.39713,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"CYBERBROKERS":1,"DEGODS":1,"LLPPL":1,"PXLMN":1,"0N1":2,"COOL":2,"CAPTAINZ":1,"LAND":2,"MPH":1,"HOPE":1}},{"date":1705536000,"tokens":{"WETH":93.4013,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"0N1":2,"DEGODS":1,"LLPPL":1,"CAPTAINZ":1,"PXLMN":1,"LAND":2,"MPH":1,"HOPE":1}},{"date":1705622400,"tokens":{"WETH":93.40585,"DOODLE":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"CLONEX":1,"LLPPL":1,"PXLMN":1,"PPG":1,"WOW":1,"CYBERBROKERS":1,"LAND":2,"⚇":1,"MFER":2,"DEGODS":1,"0N1":2,"COOL":2,"CAPTAINZ":1,"MPH":1,"AZUKI":1,"HOPE":1}},{"date":1705708800,"tokens":{"WETH":93.40677,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"PPG":1,"COOL":2,"CYBERBROKERS":1,"LAND":2,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1705795200,"tokens":{"WETH":93.40677,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"⚇":1,"CLONEX":1,"PPG":1,"DEGODS":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":2,"COOL":2,"CAPTAINZ":1,"CYBERBROKERS":1,"LAND":2,"MPH":1,"MFER":2,"HOPE":1}},{"date":1705881600,"tokens":{"WETH":93.40677,"DOODLE":1,"AZUKI":1,"MAYC":1,"OTHR":1,"⚇":1,"CLONEX":1,"PPG":1,"LLPPL":1,"PXLMN":1,"WOW":1,"0N1":2,"COOL":2,"CAPTAINZ":1,"CYBERBROKERS":1,"LAND":2,"MPH":1,"MFER":2,"HOPE":1,"MOONBIRD":1,"DEGODS":1}},{"date":1705968000,"tokens":{"WETH":93.60677,"DOODLE":1,"LLPPL":1,"PXLMN":1,"PPG":1,"WOW":1,"CYBERBROKERS":1,"LAND":2,"⚇":1,"MFER":2,"DEGODS":1,"0N1":2,"COOL":2,"CAPTAINZ":1,"MAYC":1,"AZUKI":1,"MPH":1,"OTHR":1,"HOPE":1,"MOONBIRD":1,"CLONEX":1}},{"date":1706054400,"tokens":{"WETH":93.92964,"DOODLE":1,"LLPPL":1,"PXLMN":1,"WOW":1,"LAND":2,"CYBERBROKERS":1,"⚇":1,"MFER":2,"DEGODS":1,"0N1":2,"COOL":2,"CAPTAINZ":1,"MAYC":1,"OTHR":1,"MPH":1,"CLONEX":1,"MOONBIRD":1,"HOPE":1}},{"date":1706140800,"tokens":{"WETH":94.52206,"DOODLE":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"COOL":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"CYBERBROKERS":1,"MPH":1,"HOPE":1}},{"date":1706227200,"tokens":{"WETH":94.52206,"DOODLE":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1706313600,"tokens":{"WETH":94.52206,"DOODLE":1,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1706400000,"tokens":{"WETH":94.62677,"MAYC":1,"OTHR":1,"MOONBIRD":1,"WOW":1,"⚇":1,"MFER":2,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1706486400,"tokens":{"WETH":94.87698,"LLPPL":1,"PXLMN":1,"0N1":2,"COOL":1,"CAPTAINZ":1,"LAND":1,"CYBERBROKERS":1,"MAYC":1,"MPH":1,"OTHR":1,"MFER":1,"CLONEX":1,"MOONBIRD":1,"HOPE":1,"DEGODS":1}},{"date":1706572800,"tokens":{"WETH":94.87698,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"LLPPL":1,"PXLMN":1,"MPH":1,"HOPE":1}},{"date":1706659200,"tokens":{"WETH":94.87698,"MAYC":1,"OTHR":1,"MOONBIRD":1,"CLONEX":1,"DEGODS":1,"MFER":1,"COOL":1,"CYBERBROKERS":1,"MPH":1,"LAND":1,"0N1":2,"LLPPL":1,"PXLMN":1,"HOPE":1,"CAPTAINZ":1}},{"date":1706745600,"tokens":{"WETH":94.87698,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"CYBERBROKERS":1,"MPH":1,"LAND":1,"LLPPL":1,"PXLMN":1,"HOPE":1}},{"date":1706832000,"tokens":{"WETH":94.87971,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"CYBERBROKERS":1,"MPH":1,"LLPPL":1,"PXLMN":1,"HOPE":1}},{"date":1706918400,"tokens":{"WETH":94.88418,"MAYC":1,"OTHR":1,"MOONBIRD":1,"CLONEX":1,"DEGODS":1,"MFER":1,"COOL":1,"CYBERBROKERS":1,"MPH":1,"LAND":1,"0N1":2,"LLPPL":1,"PXLMN":1,"HOPE":1,"CAPTAINZ":1}},{"date":1707004800,"tokens":{"WETH":94.88869,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"MPH":1,"LLPPL":1,"PXLMN":1,"HOPE":1}},{"date":1707091200,"tokens":{"WETH":94.8932,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"MPH":1,"LLPPL":1,"PXLMN":1,"HOPE":1}},{"date":1707177600,"tokens":{"WETH":94.89496,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"MPH":1,"LLPPL":1,"PXLMN":1,"HOPE":1}},{"date":1707264000,"tokens":{"WETH":94.89496,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"MPH":1,"LLPPL":1,"PXLMN":1,"HOPE":1}},{"date":1707350400,"tokens":{"WETH":94.89496,"MAYC":1,"CLONEX":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"COOL":1,"CYBERBROKERS":1,"MPH":1,"LAND":1,"0N1":2,"DEGODS":1,"LLPPL":1,"PXLMN":1,"HOPE":1,"CAPTAINZ":1}},{"date":1707436800,"tokens":{"WETH":94.89496,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"DEGODS":1,"CAPTAINZ":1,"MPH":1,"LLPPL":1,"PXLMN":1,"HOPE":1}},{"date":1707523200,"tokens":{"WETH":94.89496,"MAYC":1,"OTHR":1,"MOONBIRD":1,"MFER":1,"CLONEX":1,"COOL":1,"CYBERBROKERS":1,"MPH":1,"LAND":1,"0N1":2,"DEGODS":1,"LLPPL":1,"PXLMN":1,"HOPE":1,"CAPTAINZ":1}},{"date":1707609600,"tokens":{"WETH":95.41771,"MAYC":1,"MFER":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2,"CAPTAINZ":1,"MPH":1,"LLPPL":1,"PXLMN":1}},{"date":1707696000,"tokens":{"WETH":95.41771,"MAYC":1,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2,"LLPPL":1,"CAPTAINZ":1,"MPH":1,"LAND":1,"PXLMN":1}},{"date":1707782400,"tokens":{"WETH":96.01468,"MFER":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2}},{"date":1707868800,"tokens":{"WETH":96.01468,"MFER":1,"COOL":1,"CYBERBROKERS":1,"LAND":1,"0N1":2}},{"date":1707955200,"tokens":{"WETH":96.01468,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2,"LAND":1}},{"date":1708041600,"tokens":{"WETH":96.06752,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1708128000,"tokens":{"WETH":96.06752,"MFER":1,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1708214400,"tokens":{"WETH":96.06752,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1708300800,"tokens":{"WETH":96.06752,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1708387200,"tokens":{"WETH":96.06752,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1708473600,"tokens":{"WETH":96.06752,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1708560000,"tokens":{"WETH":96.06752,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1708646400,"tokens":{"WETH":96.06752,"COOL":1,"CYBERBROKERS":1,"0N1":2,"MFER":1}},{"date":1708732800,"tokens":{"WETH":96.06757,"MFER":1,"0N1":2,"COOL":1,"CYBERBROKERS":1}},{"date":1708819200,"tokens":{"WETH":96.06766,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1708905600,"tokens":{"WETH":96.06774,"0N1":2,"COOL":1,"CYBERBROKERS":1,"MFER":1}},{"date":1708992000,"tokens":{"WETH":96.17004,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1709078400,"tokens":{"WETH":96.30837,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1709164800,"tokens":{"WETH":96.47479,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1709251200,"tokens":{"WETH":96.6413,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1709337600,"tokens":{"WETH":96.68326,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1709424000,"tokens":{"WETH":96.68367,"COOL":1,"0N1":2,"CYBERBROKERS":1,"MFER":1}},{"date":1709510400,"tokens":{"WETH":96.68421,"COOL":1,"CYBERBROKERS":1,"0N1":2,"MFER":1}},{"date":1709596800,"tokens":{"WETH":96.68475,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1709683200,"tokens":{"WETH":96.6853,"0N1":2,"COOL":1,"CYBERBROKERS":1,"MFER":1}},{"date":1709769600,"tokens":{"WETH":96.68544,"MFER":1,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1709856000,"tokens":{"WETH":96.68558,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1709942400,"tokens":{"WETH":96.68578,"0N1":2,"COOL":1,"CYBERBROKERS":1,"MFER":1}},{"date":1710028800,"tokens":{"WETH":96.68598,"MFER":1,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1710115200,"tokens":{"WETH":96.68618,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1710201600,"tokens":{"WETH":96.68623,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1710288000,"tokens":{"WETH":96.68623,"0N1":2,"COOL":1,"CYBERBROKERS":1,"MFER":1}},{"date":1710374400,"tokens":{"WETH":96.68623,"0N1":2,"COOL":1,"CYBERBROKERS":1,"MFER":1}},{"date":1710460800,"tokens":{"WETH":96.68623,"MFER":1,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1710547200,"tokens":{"WETH":96.68639,"MFER":1,"0N1":2,"COOL":1,"CYBERBROKERS":1}},{"date":1710633600,"tokens":{"WETH":96.57229,"0N1":2,"COOL":1,"CYBERBROKERS":1}},{"date":1710720000,"tokens":{"WETH":96.57288,"CYBERBROKERS":1,"0N1":2,"COOL":1}},{"date":1710806400,"tokens":{"WETH":96.57348,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1710892800,"tokens":{"WETH":96.57409,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1710979200,"tokens":{"WETH":96.57438,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1711065600,"tokens":{"WETH":96.57438,"COOL":1,"CYBERBROKERS":1,"0N1":2}},{"date":1711152000,"tokens":{"WETH":96.57438,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1711238400,"tokens":{"WETH":96.5746,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1711324800,"tokens":{"WETH":96.57484,"COOL":1,"0N1":2,"CYBERBROKERS":1}},{"date":1711411200,"tokens":{"WETH":96.68067,"COOL":1,"0N1":1,"CYBERBROKERS":1}},{"date":1711497600,"tokens":{"WETH":96.68091,"COOL":1,"0N1":1,"CYBERBROKERS":1}},{"date":1711584000,"tokens":{"WETH":3.42349,"COOL":1,"0N1":1,"CYBERBROKERS":1}},{"date":1711670400,"tokens":{"WETH":3.42349,"COOL":1,"CYBERBROKERS":1,"0N1":1}},{"date":1711756800,"tokens":{"WETH":3.42349,"COOL":1,"CYBERBROKERS":1,"0N1":1}},{"date":1711843200,"tokens":{"WETH":3.42349,"COOL":1,"CYBERBROKERS":1,"0N1":1}},{"date":1711929600,"tokens":{"WETH":3.36349,"COOL":1,"CYBERBROKERS":1,"0N1":1}},{"date":1712016000,"tokens":{"WETH":3.36349,"COOL":1,"0N1":1,"CYBERBROKERS":1}},{"date":1712102400,"tokens":{"WETH":3.36349,"0N1":1,"COOL":1,"CYBERBROKERS":1}},{"date":1712188800,"tokens":{"WETH":3.48874,"0N1":1,"COOL":1}},{"date":1712275200,"tokens":{"WETH":3.48874,"COOL":1,"0N1":1}},{"date":1712361600,"tokens":{"WETH":3.48874,"0N1":1,"COOL":1}},{"date":1712448000,"tokens":{"WETH":3.48875,"COOL":1,"0N1":1}},{"date":1712534400,"tokens":{"WETH":3.48875,"COOL":1,"0N1":1}},{"date":1712620800,"tokens":{"WETH":3.48876,"COOL":1,"0N1":1}},{"date":1712707200,"tokens":{"WETH":3.48878,"COOL":1,"0N1":1}},{"date":1712793600,"tokens":{"WETH":3.43364,"COOL":1,"0N1":1}},{"date":1712880000,"tokens":{"WETH":3.43366,"0N1":1,"COOL":1}},{"date":1712966400,"tokens":{"WETH":3.43367,"COOL":1,"0N1":1}},{"date":1713052800,"tokens":{"WETH":3.43367,"COOL":1,"0N1":1}},{"date":1713139200,"tokens":{"WETH":3.43367,"COOL":1,"0N1":1}},{"date":1713225600,"tokens":{"WETH":3.43367,"0N1":1,"COOL":1}},{"date":1713312000,"tokens":{"WETH":3.43367,"COOL":1,"0N1":1}},{"date":1713398400,"tokens":{"WETH":3.43367,"0N1":1,"COOL":1}},{"date":1713484800,"tokens":{"WETH":3.43657,"COOL":1,"0N1":1}},{"date":1713571200,"tokens":{"WETH":3.44026,"COOL":1,"0N1":1}},{"date":1713657600,"tokens":{"WETH":3.44361,"COOL":1,"0N1":1}},{"date":1713744000,"tokens":{"WETH":3.44731,"COOL":1,"0N1":1}},{"date":1713830400,"tokens":{"WETH":3.66439,"COOL":1}},{"date":1713916800,"tokens":{"WETH":3.6644,"COOL":1}},{"date":1714003200,"tokens":{"WETH":3.6644,"COOL":1}},{"date":1714089600,"tokens":{"WETH":3.66441,"COOL":1}},{"date":1714176000,"tokens":{"WETH":3.66442,"COOL":1}},{"date":1714262400,"tokens":{"WETH":3.66443,"COOL":1}},{"date":1714348800,"tokens":{"WETH":3.66443,"COOL":1}},{"date":1714435200,"tokens":{"WETH":3.66444,"COOL":1}},{"date":1714521600,"tokens":{"WETH":3.66445,"COOL":1}},{"date":1714608000,"tokens":{"WETH":3.66446,"COOL":1}},{"date":1714694400,"tokens":{"WETH":3.55383,"COOL":1}},{"date":1714780800,"tokens":{"WETH":3.55384,"COOL":1}},{"date":1714867200,"tokens":{"WETH":3.55384,"COOL":1}},{"date":1714953600,"tokens":{"WETH":3.55385,"COOL":1}},{"date":1715040000,"tokens":{"COOL":1,"WETH":3.55385}},{"date":1715126400,"tokens":{"WETH":3.55385,"COOL":1}},{"date":1715212800,"tokens":{"WETH":3.55444,"COOL":1}},{"date":1715299200,"tokens":{"WETH":3.5557,"COOL":1}},{"date":1715385600,"tokens":{"WETH":3.55695,"COOL":1}},{"date":1715472000,"tokens":{"WETH":3.55834,"COOL":1}},{"date":1715558400,"tokens":{"WETH":3.55908,"COOL":1}},{"date":1715644800,"tokens":{"WETH":3.55908,"COOL":1}},{"date":1715731200,"tokens":{"WETH":3.55943,"COOL":1}},{"date":1715817600,"tokens":{"WETH":3.55983,"COOL":1}},{"date":1715904000,"tokens":{"WETH":3.56026,"COOL":1}},{"date":1715990400,"tokens":{"WETH":3.56067,"COOL":1}},{"date":1716076800,"tokens":{"WETH":3.56114,"COOL":1}},{"date":1716163200,"tokens":{"WETH":3.56136,"COOL":1}},{"date":1716249600,"tokens":{"WETH":3.56137,"COOL":1}},{"date":1716336000,"tokens":{"WETH":3.5614,"COOL":1}},{"date":1716422400,"tokens":{"WETH":3.56159,"COOL":1,"USDC":241982.6526}},{"date":1716508800,"tokens":{"WETH":3.56214,"COOL":1,"USDC":241982.6526}},{"date":1716595200,"tokens":{"WETH":3.56262,"COOL":1,"USDC":241982.6526}},{"date":1716681600,"tokens":{"WETH":3.5631,"COOL":1,"USDC":241982.6526}},{"date":1716768000,"tokens":{"WETH":3.56343,"COOL":1,"USDC":241982.6526}},{"date":1716854400,"tokens":{"WETH":3.56343,"COOL":1,"USDC":229068.9026}},{"date":1716940800,"tokens":{"WETH":3.56343,"COOL":1,"USDC":229068.9026}},{"date":1717027200,"tokens":{"WETH":3.56348,"COOL":1,"USDC":227246.9026}},{"date":1717113600,"tokens":{"WETH":3.56391,"COOL":1,"USDC":289352.6526}},{"date":1717200000,"tokens":{"WETH":3.56442,"COOL":1,"USDC":289212.65241}},{"date":1717286400,"tokens":{"WETH":3.56488,"COOL":1,"USDC":289212.65241}},{"date":1717372800,"tokens":{"WETH":3.5653,"COOL":1,"USDC":289212.65241}},{"date":1717459200,"tokens":{"WETH":3.5653,"COOL":1,"USDC":289212.65241}},{"date":1717545600,"tokens":{"WETH":3.5653,"COOL":1,"USDC":289212.65241}},{"date":1717632000,"tokens":{"WETH":3.56534,"COOL":1,"USDC":289212.65241}},{"date":1717718400,"tokens":{"WETH":3.56575,"COOL":1,"USDC":289212.65241}},{"date":1717804800,"tokens":{"WETH":3.56619,"COOL":1,"USDC":289212.65241}},{"date":1717891200,"tokens":{"WETH":3.56657,"COOL":1,"USDC":289212.65241}},{"date":1717977600,"tokens":{"WETH":3.56671,"COOL":1,"USDC":289212.65241}},{"date":1718064000,"tokens":{"WETH":3.56679,"COOL":1,"USDC":289212.65241}},{"date":1718150400,"tokens":{"WETH":3.56686,"COOL":1,"USDC":289212.65241}},{"date":1718236800,"tokens":{"WETH":3.56698,"COOL":1,"USDC":289212.65241}},{"date":1718323200,"tokens":{"WETH":3.56743,"COOL":1,"USDC":289212.65241}},{"date":1718409600,"tokens":{"WETH":3.56786,"COOL":1,"USDC":289212.65241}},{"date":1718496000,"tokens":{"WETH":3.51811,"COOL":1,"USDC":289212.65241}},{"date":1718582400,"tokens":{"WETH":3.51851,"COOL":1,"USDC":289212.65241}},{"date":1718668800,"tokens":{"WETH":3.51851,"COOL":1,"USDC":289212.65241}},{"date":1718755200,"tokens":{"WETH":3.51851,"COOL":1,"USDC":289212.65241}},{"date":1718841600,"tokens":{"WETH":3.51865,"COOL":1,"USDC":289212.65241}},{"date":1718928000,"tokens":{"WETH":3.51909,"COOL":1,"USDC":289212.65241}},{"date":1719014400,"tokens":{"WETH":3.51964,"COOL":1,"USDC":289212.65241}},{"date":1719100800,"tokens":{"WETH":3.52025,"COOL":1,"USDC":289212.65241}},{"date":1719187200,"tokens":{"WETH":3.52085,"COOL":1,"USDC":289212.65241}},{"date":1719273600,"tokens":{"WETH":3.52137,"COOL":1,"USDC":289212.65241}},{"date":1719360000,"tokens":{"WETH":3.52142,"COOL":1,"USDC":289212.65241}},{"date":1719446400,"tokens":{"WETH":3.52143,"COOL":1,"USDC":289212.65241}},{"date":1719532800,"tokens":{"WETH":3.52191,"COOL":1,"USDC":289212.65241}},{"date":1719619200,"tokens":{"WETH":3.5223,"COOL":1,"USDC":289112.65241}},{"date":1719705600,"tokens":{"WETH":3.52253,"COOL":1,"USDC":289112.65241}},{"date":1719792000,"tokens":{"WETH":3.52273,"COOL":1,"USDC":289112.65241}},{"date":1719878400,"tokens":{"WETH":3.52286,"COOL":1,"USDC":289112.65241}},{"date":1719964800,"tokens":{"WETH":3.523,"COOL":1,"USDC":289112.65241}},{"date":1720051200,"tokens":{"WETH":3.52315,"COOL":1,"USDC":289112.65241}},{"date":1720137600,"tokens":{"WETH":3.52392,"COOL":1,"USDC":289112.65241}},{"date":1720224000,"tokens":{"WETH":3.5246,"COOL":1,"USDC":289112.65241}},{"date":1720310400,"tokens":{"WETH":3.52494,"COOL":1,"USDC":289112.65241}},{"date":1720396800,"tokens":{"WETH":3.52534,"COOL":1,"USDC":289112.65241}},{"date":1720483200,"tokens":{"WETH":3.52567,"COOL":1,"USDC":289112.65241}},{"date":1720569600,"tokens":{"WETH":3.52603,"COOL":1,"USDC":289112.65241}},{"date":1720656000,"tokens":{"WETH":3.52606,"COOL":1,"USDC":289112.65241}},{"date":1720742400,"tokens":{"WETH":3.52656,"COOL":1,"USDC":289112.65241}},{"date":1720828800,"tokens":{"WETH":3.52701,"COOL":1,"USDC":289112.65241}},{"date":1720915200,"tokens":{"WETH":3.52741,"COOL":1,"USDC":289112.65241}},{"date":1721001600,"tokens":{"WETH":3.52783,"COOL":1,"USDC":289112.65241}},{"date":1721088000,"tokens":{"WETH":3.52831,"COOL":1,"USDC":289112.65241}},{"date":1721174400,"tokens":{"WETH":3.52873,"COOL":1,"USDC":289112.65241}},{"date":1721260800,"tokens":{"WETH":3.52903,"COOL":1,"USDC":289112.65241}},{"date":1721347200,"tokens":{"WETH":3.5294,"COOL":1,"USDC":289112.65241}},{"date":1721433600,"tokens":{"WETH":3.52976,"COOL":1,"USDC":289112.65241}},{"date":1721520000,"tokens":{"WETH":3.53006,"COOL":1,"USDC":288982.25241}},{"date":1721606400,"tokens":{"WETH":3.53034,"COOL":1,"USDC":288982.25241}},{"date":1721692800,"tokens":{"WETH":3.53043,"COOL":1,"USDC":288982.25241}},{"date":1721779200,"tokens":{"WETH":3.53053,"COOL":1,"USDC":288982.25241}},{"date":1721865600,"tokens":{"WETH":3.53061,"COOL":1,"USDC":288982.25241}},{"date":1721952000,"tokens":{"WETH":3.53097,"COOL":1,"USDC":288982.25241}},{"date":1722038400,"tokens":{"WETH":3.53133,"COOL":1,"USDC":288491.77121}},{"date":1722124800,"tokens":{"WETH":3.53164,"COOL":1,"USDC":288491.77121}},{"date":1722211200,"tokens":{"WETH":3.53199,"COOL":1,"USDC":288491.77121}},{"date":1722297600,"tokens":{"WETH":3.53205,"COOL":1,"USDC":288491.77121}},{"date":1722384000,"tokens":{"WETH":3.53212,"COOL":1,"USDC":288491.77121}},{"date":1722470400,"tokens":{"WETH":3.53216,"COOL":1,"USDC":288491.77121}},{"date":1722556800,"tokens":{"WETH":3.53256,"COOL":1,"USDC":288491.77121}},{"date":1722643200,"tokens":{"WETH":3.53285,"COOL":1,"USDC":288491.77121}},{"date":1722729600,"tokens":{"WETH":3.5331,"COOL":1,"USDC":288491.77121}},{"date":1722816000,"tokens":{"WETH":3.53331,"COOL":1,"USDC":288491.77121}},{"date":1722902400,"tokens":{"WETH":3.53356,"COOL":1,"USDC":278491.77121}},{"date":1722988800,"tokens":{"WETH":3.5337,"COOL":1,"USDC":278491.77121}},{"date":1723075200,"tokens":{"WETH":3.53371,"COOL":1,"USDC":278491.77121}},{"date":1723161600,"tokens":{"WETH":3.53424,"COOL":1,"USDC":278491.77121}},{"date":1723248000,"tokens":{"WETH":3.53471,"COOL":1,"USDC":278491.77121}},{"date":1723334400,"tokens":{"WETH":3.33473,"COOL":1,"USDC":278491.77121}},{"date":1723420800,"tokens":{"WETH":3.33518,"COOL":1,"USDC":278491.77121}},{"date":1723507200,"tokens":{"WETH":3.33556,"COOL":1,"USDC":278491.77121}},{"date":1723593600,"tokens":{"WETH":3.3357,"COOL":1,"USDC":278491.77121}},{"date":1723680000,"tokens":{"WETH":3.33609,"COOL":1,"USDC":278491.77121}},{"date":1723766400,"tokens":{"WETH":3.33665,"COOL":1,"USDC":278491.77121}},{"date":1723852800,"tokens":{"WETH":3.33742,"COOL":1,"USDC":278491.77121}},{"date":1723939200,"tokens":{"WETH":3.33816,"COOL":1,"USDC":278491.77121}},{"date":1724025600,"tokens":{"WETH":3.33895,"COOL":1,"USDC":278491.77121}},{"date":1724112000,"tokens":{"WETH":3.33959,"COOL":1,"USDC":278491.77121}},{"date":1724198400,"tokens":{"WETH":3.3402,"COOL":1,"USDC":278491.77121}},{"date":1724284800,"tokens":{"WETH":3.34067,"COOL":1,"USDC":278491.77121}},{"date":1724371200,"tokens":{"WETH":3.34099,"COOL":1,"USDC":278491.77121}},{"date":1724457600,"tokens":{"WETH":3.34126,"COOL":1,"USDC":278491.77121}},{"date":1724544000,"tokens":{"WETH":3.34142,"COOL":1,"USDC":278491.77121}},{"date":1724630400,"tokens":{"WETH":3.34168,"COOL":1,"USDC":278491.77121}},{"date":1724716800,"tokens":{"WETH":3.3422,"COOL":1,"USDC":278491.77121}},{"date":1724803200,"tokens":{"WETH":3.3427,"COOL":1,"USDC":278491.77121}},{"date":1724889600,"tokens":{"WETH":3.34316,"COOL":1,"USDC":278491.77121}},{"date":1724976000,"tokens":{"WETH":3.34365,"COOL":1,"USDC":278491.77121}},{"date":1725062400,"tokens":{"WETH":3.34367,"COOL":1,"USDC":278491.77121}},{"date":1725148800,"tokens":{"WETH":3.34369,"COOL":1,"USDC":278491.77121}},{"date":1725235200,"tokens":{"WETH":3.34384,"COOL":1,"USDC":278491.77121}},{"date":1725321600,"tokens":{"WETH":3.34428,"COOL":1,"USDC":278491.77121}},{"date":1725408000,"tokens":{"WETH":3.34465,"COOL":1,"USDC":278491.77121}},{"date":1725494400,"tokens":{"WETH":3.34483,"COOL":1,"USDC":278491.77121}},{"date":1725580800,"tokens":{"WETH":3.34502,"COOL":1,"USDC":278491.77121}},{"date":1725667200,"tokens":{"WETH":3.34522,"COOL":1,"USDC":278491.77121}},{"date":1725753600,"tokens":{"WETH":3.34547,"COOL":1,"USDC":278491.77121}},{"date":1725840000,"tokens":{"WETH":3.34572,"COOL":1,"USDC":278491.77121}},{"date":1725926400,"tokens":{"WETH":3.34597,"COOL":1,"USDC":278491.77121}},{"date":1726012800,"tokens":{"WETH":3.34618,"COOL":1,"USDC":278491.77121}},{"date":1726099200,"tokens":{"WETH":3.34622,"COOL":1,"USDC":278491.77121}},{"date":1726185600,"tokens":{"WETH":3.34644,"COOL":1,"USDC":278491.77121}},{"date":1726272000,"tokens":{"WETH":3.34678,"COOL":1,"USDC":278491.77121}},{"date":1726358400,"tokens":{"WETH":3.34695,"COOL":1,"USDC":278491.77121}},{"date":1726444800,"tokens":{"WETH":3.34715,"COOL":1,"USDC":278491.77121}},{"date":1726531200,"tokens":{"WETH":3.34726,"COOL":1,"USDC":278491.77121}},{"date":1726617600,"tokens":{"WETH":3.34736,"COOL":1,"USDC":278491.77121}},{"date":1726704000,"tokens":{"WETH":3.34745,"COOL":1,"USDC":278491.77121}},{"date":1726790400,"tokens":{"WETH":3.34755,"COOL":1,"USDC":278491.77121}},{"date":1726876800,"tokens":{"WETH":3.34758,"COOL":1,"USDC":278491.77121}},{"date":1726963200,"tokens":{"WETH":3.3476,"COOL":1,"USDC":278491.77121}},{"date":1727049600,"tokens":{"WETH":3.34762,"COOL":1,"USDC":278491.77121}},{"date":1727136000,"tokens":{"WETH":3.34764,"COOL":1,"USDC":278491.77121}},{"date":1727222400,"tokens":{"WETH":3.34802,"COOL":1,"USDC":278491.77121}},{"date":1727308800,"tokens":{"WETH":3.3486,"COOL":1,"USDC":278491.77121}},{"date":1727395200,"tokens":{"WETH":3.34904,"COOL":1,"USDC":278491.77121}},{"date":1727481600,"tokens":{"WETH":3.34942,"COOL":1,"USDC":261391.77121}},{"date":1727568000,"tokens":{"WETH":3.34981,"COOL":1,"USDC":261391.77121}},{"date":1727654400,"tokens":{"WETH":3.35027,"COOL":1,"USDC":261391.77121}},{"date":1727740800,"tokens":{"WETH":3.3503,"COOL":1,"USDC":261391.77121}},{"date":1727827200,"tokens":{"WETH":3.35094,"COOL":1,"USDC":261391.77121}},{"date":1727913600,"tokens":{"WETH":3.35195,"COOL":1,"USDC":261391.77121}},{"date":1728000000,"tokens":{"WETH":3.35305,"COOL":1,"USDC":261391.77121}},{"date":1728086400,"tokens":{"WETH":3.35416,"COOL":1,"USDC":261391.77121}},{"date":1728172800,"tokens":{"WETH":3.35506,"COOL":1,"USDC":261391.77121}},{"date":1728259200,"tokens":{"WETH":3.35583,"COOL":1,"USDC":261391.77121}},{"date":1728345600,"tokens":{"WETH":3.35637,"COOL":1,"USDC":261391.77121}},{"date":1728432000,"tokens":{"WETH":3.35675,"COOL":1,"USDC":261391.77121}},{"date":1728518400,"tokens":{"WETH":3.35706,"COOL":1,"USDC":261391.77121}},{"date":1728604800,"tokens":{"WETH":3.35722,"COOL":1,"USDC":261391.77121}},{"date":1728691200,"tokens":{"WETH":3.35738,"COOL":1,"USDC":261391.77121}},{"date":1728777600,"tokens":{"WETH":3.35748,"COOL":1,"USDC":261391.77121}},{"date":1728864000,"tokens":{"WETH":3.35757,"COOL":1,"USDC":261391.77121}},{"date":1728950400,"tokens":{"WETH":3.35765,"COOL":1,"USDC":261391.77121}},{"date":1729036800,"tokens":{"WETH":3.35772,"COOL":1,"USDC":261391.77121}},{"date":1729123200,"tokens":{"WETH":3.35845,"COOL":1,"USDC":261391.77121}},{"date":1729209600,"tokens":{"WETH":3.35907,"COOL":1,"USDC":261391.77121}},{"date":1729296000,"tokens":{"WETH":3.35982,"COOL":1,"USDC":261391.77121}},{"date":1729382400,"tokens":{"WETH":3.36053,"COOL":1,"USDC":261391.77121}},{"date":1729468800,"tokens":{"WETH":3.36053,"COOL":1,"USDC":261391.77121}},{"date":1729555200,"tokens":{"WETH":3.36053,"COOL":1,"USDC":261391.77121}},{"date":1729641600,"tokens":{"WETH":3.36053,"COOL":1,"USDC":261391.77121}},{"date":1729728000,"tokens":{"WETH":3.36059,"COOL":1,"USDC":261391.77121}},{"date":1729814400,"tokens":{"WETH":3.36107,"COOL":1,"USDC":112716.17121}},{"date":1729900800,"tokens":{"WETH":3.3615,"COOL":1,"USDC":1828.77245}},{"date":1729987200,"tokens":{"WETH":3.36192,"COOL":1,"USDC":1828.77245}},{"date":1730073600,"tokens":{"WETH":3.36238,"COOL":1,"USDC":1828.77245}},{"date":1730160000,"tokens":{"WETH":3.36238,"COOL":1,"USDC":1828.77245}},{"date":1730246400,"tokens":{"WETH":3.36238,"COOL":1,"USDC":1828.77245}},{"date":1730332800,"tokens":{"WETH":3.36247,"COOL":1,"USDC":1828.77245}},{"date":1730419200,"tokens":{"WETH":3.36279,"COOL":1,"USDC":1828.77245}},{"date":1730505600,"tokens":{"WETH":3.36311,"COOL":1,"USDC":1828.77245}},{"date":1730592000,"tokens":{"WETH":3.36342,"COOL":1,"USDC":1828.77245}},{"date":1730678400,"tokens":{"WETH":3.36369,"COOL":1,"USDC":1828.77245}},{"date":1730764800,"tokens":{"WETH":3.36389,"COOL":1,"USDC":1828.77245}},{"date":1730851200,"tokens":{"WETH":3.36394,"COOL":1,"USDC":1828.77245}},{"date":1730937600,"tokens":{"WETH":3.36399,"COOL":1,"USDC":1828.77245}},{"date":1731024000,"tokens":{"COOL":1,"WETH":3.36424,"USDC":1828.77245}},{"date":1731110400,"tokens":{"WETH":3.36463,"COOL":1,"USDC":1828.77245}},{"date":1731196800,"tokens":{"WETH":3.36488,"COOL":1,"USDC":1828.77245}},{"date":1731283200,"tokens":{"WETH":3.36515,"COOL":1,"USDC":1828.77245}},{"date":1731369600,"tokens":{"WETH":3.36533,"COOL":1,"USDC":1828.77245}},{"date":1731456000,"tokens":{"WETH":3.3655,"COOL":1,"USDC":1828.77245}},{"date":1731542400,"tokens":{"WETH":3.36566,"COOL":1,"USDC":1828.77245}},{"date":1731628800,"tokens":{"WETH":3.36578,"COOL":1,"USDC":1828.77245}},{"date":1731715200,"tokens":{"WETH":3.36612,"COOL":1,"USDC":1828.77245}},{"date":1731801600,"tokens":{"WETH":3.36652,"COOL":1,"USDC":1828.77245}},{"date":1731888000,"tokens":{"WETH":3.3669,"COOL":1,"USDC":1828.77245}},{"date":1731974400,"tokens":{"WETH":3.36723,"COOL":1,"USDC":1828.77245}},{"date":1732060800,"tokens":{"WETH":3.36727,"COOL":1,"USDC":1828.77245}},{"date":1732147200,"tokens":{"WETH":3.36727,"COOL":1,"USDC":1828.77245}},{"date":1732233600,"tokens":{"WETH":3.36727,"COOL":1,"USDC":1828.77245}},{"date":1732320000,"tokens":{"WETH":3.3673,"COOL":1,"USDC":1828.77245}},{"date":1732406400,"tokens":{"WETH":3.36739,"COOL":1,"USDC":1828.77245}},{"date":1732492800,"tokens":{"WETH":3.36791,"COOL":1,"USDC":1828.77245}},{"date":1732579200,"tokens":{"WETH":3.36834,"COOL":1,"USDC":1828.77245}},{"date":1732665600,"tokens":{"WETH":3.36888,"COOL":1,"USDC":1828.77245}},{"date":1732752000,"tokens":{"WETH":3.36932,"COOL":1,"USDC":1828.77245}},{"date":1732838400,"tokens":{"WETH":3.36937,"COOL":1,"USDC":1828.77245}},{"date":1732924800,"tokens":{"WETH":3.36938,"COOL":1,"USDC":1828.77245}},{"date":1733011200,"tokens":{"WETH":3.36984,"COOL":1,"USDC":1828.77245}},{"date":1733097600,"tokens":{"WETH":3.6812,"USDC":1828.77245}},{"date":1733184000,"tokens":{"WETH":3.68191,"USDC":1828.77245}},{"date":1733270400,"tokens":{"WETH":3.6826,"USDC":1828.77245}},{"date":1733356800,"tokens":{"WETH":3.683,"USDC":1828.77245}},{"date":1733443200,"tokens":{"WETH":3.683,"USDC":1828.77245}},{"date":1733529600,"tokens":{"WETH":3.683,"USDC":1828.77245}},{"date":1733616000,"tokens":{"WETH":3.6831,"USDC":1828.77245}},{"date":1733702400,"tokens":{"WETH":3.68364,"USDC":1828.77245}},{"date":1733788800,"tokens":{"WETH":3.6843,"USDC":1828.77245}},{"date":1733875200,"tokens":{"WETH":3.68493,"USDC":1828.77245}},{"date":1733961600,"tokens":{"WETH":3.68547,"USDC":1828.77245}},{"date":1734048000,"tokens":{"WETH":3.68548,"USDC":1828.77245}},{"date":1734134400,"tokens":{"WETH":3.68548,"USDC":1828.77245}},{"date":1734220800,"tokens":{"WETH":3.68557,"USDC":1828.77245}},{"date":1734307200,"tokens":{"WETH":3.68619,"USDC":1828.77245}},{"date":1734393600,"tokens":{"WETH":3.68655,"USDC":1828.77245}},{"date":1734480000,"tokens":{"WETH":3.687,"USDC":1828.77245}},{"date":1734566400,"tokens":{"WETH":3.68721,"USDC":1828.77245}},{"date":1734652800,"tokens":{"WETH":3.6874,"USDC":1828.77245}},{"date":1734739200,"tokens":{"WETH":3.68761,"USDC":1828.77245}},{"date":1734825600,"tokens":{"WETH":3.68779,"USDC":1828.77245}},{"date":1734912000,"tokens":{"WETH":3.68801,"USDC":1828.77245}},{"date":1734998400,"tokens":{"WETH":3.68865,"USDC":1828.77245}},{"date":1735084800,"tokens":{"WETH":3.68914,"USDC":1828.77245}},{"date":1735171200,"tokens":{"WETH":3.68957,"USDC":1828.77245}},{"date":1735257600,"tokens":{"WETH":3.69007,"USDC":1828.77245}},{"date":1735344000,"tokens":{"WETH":3.69042,"USDC":1828.77245}},{"date":1735430400,"tokens":{"WETH":3.69048,"USDC":1828.77245}},{"date":1735516800,"tokens":{"WETH":3.69088,"USDC":1828.77245}},{"date":1735603200,"tokens":{"WETH":3.69127,"USDC":1828.77245}},{"date":1735689600,"tokens":{"WETH":3.69168,"USDC":1828.77245}},{"date":1735776000,"tokens":{"WETH":3.69196,"USDC":1828.77245}},{"date":1735862400,"tokens":{"WETH":3.69196,"USDC":1828.77245}},{"date":1735948800,"tokens":{"WETH":3.69196,"USDC":1828.77245}},{"date":1736035200,"tokens":{"WETH":3.69197,"USDC":1828.77245}},{"date":1736121600,"tokens":{"WETH":3.69237,"USDC":1828.77245}},{"date":1736208000,"tokens":{"WETH":3.69275,"USDC":1828.77245}},{"date":1736294400,"tokens":{"WETH":3.69297,"USDC":1828.77245}},{"date":1736380800,"tokens":{"WETH":3.69322,"USDC":1828.77245}},{"date":1736467200,"tokens":{"WETH":3.69348,"USDC":1828.77245}},{"date":1736553600,"tokens":{"WETH":3.69367,"USDC":1828.77245}},{"date":1736640000,"tokens":{"WETH":3.69367,"USDC":1828.77245}},{"date":1736726400,"tokens":{"WETH":3.69406,"USDC":1828.77245}},{"date":1736812800,"tokens":{"WETH":3.69445,"USDC":1828.77245}},{"date":1736899200,"tokens":{"WETH":3.69472,"USDC":1828.77245}},{"date":1736985600,"tokens":{"WETH":3.69494,"USDC":1828.77245}},{"date":1737072000,"tokens":{"WETH":3.69521,"USDC":1828.77245}},{"date":1737158400,"tokens":{"WETH":3.69539,"USDC":1828.77245}},{"date":1737244800,"tokens":{"WETH":3.69539,"USDC":1828.77245}},{"date":1737331200,"tokens":{"WETH":3.69581,"USDC":1828.77245}},{"date":1737417600,"tokens":{"WETH":3.69618,"USDC":1828.77245}},{"date":1737504000,"tokens":{"WETH":3.69661,"USDC":1828.77245}},{"date":1737590400,"tokens":{"WETH":3.69698,"USDC":1828.77245}},{"date":1737676800,"tokens":{"WETH":3.69703,"USDC":1828.77245}},{"date":1737763200,"tokens":{"WETH":3.69703,"USDC":1828.77245}},{"date":1737849600,"tokens":{"WETH":3.69709,"USDC":1828.77245}},{"date":1737936000,"tokens":{"WETH":3.69756,"USDC":1828.77245}},{"date":1738022400,"tokens":{"WETH":3.69798,"USDC":1828.77245}},{"date":1738108800,"tokens":{"WETH":3.69848,"USDC":1828.77245}},{"date":1738195200,"tokens":{"WETH":3.69886,"USDC":1828.77245}},{"date":1738281600,"tokens":{"WETH":3.69886,"USDC":1828.77245}},{"date":1738368000,"tokens":{"WETH":3.69886,"USDC":1828.77245}},{"date":1738454400,"tokens":{"WETH":3.69916,"USDC":1828.77245}},{"date":1738540800,"tokens":{"WETH":3.69962,"USDC":1828.77245}},{"date":1738627200,"tokens":{"WETH":3.70018,"USDC":1828.77245}},{"date":1738713600,"tokens":{"WETH":3.70037,"USDC":1828.77245}},{"date":1738800000,"tokens":{"WETH":3.70057,"USDC":1828.77245}},{"date":1738886400,"tokens":{"WETH":3.70077,"USDC":1828.77245}},{"date":1738972800,"tokens":{"WETH":3.70095,"USDC":1828.77245}},{"date":1739059200,"tokens":{"WETH":3.70106,"USDC":1828.77245}},{"date":1739145600,"tokens":{"WETH":3.70163,"USDC":1828.77245}},{"date":1739232000,"tokens":{"WETH":3.70231,"USDC":1828.77245}},{"date":1739318400,"tokens":{"WETH":3.70288,"USDC":1828.77245}},{"date":1739404800,"tokens":{"WETH":3.70353,"USDC":1817.77111}},{"date":1739491200,"tokens":{"WETH":3.70354,"USDC":1817.77111}},{"date":1739577600,"tokens":{"WETH":3.70355,"USDC":1817.77111}},{"date":1739664000,"tokens":{"WETH":3.70375,"USDC":1817.77111}},{"date":1739750400,"tokens":{"WETH":3.70416,"USDC":1817.77111}},{"date":1739836800,"tokens":{"WETH":3.70463,"USDC":1817.77111}},{"date":1739923200,"tokens":{"WETH":3.70503,"USDC":1817.77111}},{"date":1740009600,"tokens":{"WETH":3.70531,"USDC":1817.77111}},{"date":1740096000,"tokens":{"WETH":3.70531,"USDC":1817.77111}},{"date":1740182400,"tokens":{"WETH":3.70531,"USDC":1566.34891}},{"date":1740268800,"tokens":{"WETH":3.70543,"USDC":1566.34891}},{"date":1740355200,"tokens":{"WETH":3.70585,"USDC":1566.34891}},{"date":1740441600,"tokens":{"WETH":3.70617,"USDC":1566.34891}},{"date":1740528000,"tokens":{"WETH":3.7064,"USDC":1566.34891}},{"date":1740614400,"tokens":{"WETH":3.70663,"USDC":1566.34891}},{"date":1740700800,"tokens":{"WETH":3.70681,"USDC":1566.34891}},{"date":1740787200,"tokens":{"WETH":3.70695,"USDC":1566.34891}},{"date":1740873600,"tokens":{"WETH":3.70695,"USDC":1566.34891}},{"date":1740960000,"tokens":{"WETH":3.70734,"USDC":1566.34891}},{"date":1741046400,"tokens":{"WETH":3.70769,"USDC":1566.34891}},{"date":1741132800,"tokens":{"WETH":3.70801,"USDC":1566.34891}},{"date":1741219200,"tokens":{"WETH":3.70828,"USDC":1566.34891}},{"date":1741305600,"tokens":{"WETH":3.70853,"USDC":1566.34891}},{"date":1741392000,"tokens":{"WETH":3.70873,"USDC":1566.34891}},{"date":1741478400,"tokens":{"WETH":3.7089,"USDC":1566.34891}},{"date":1741564800,"tokens":{"WETH":3.70931,"USDC":1566.34891}},{"date":1741651200,"tokens":{"WETH":3.70967,"USDC":1566.34891}},{"date":1741737600,"tokens":{"WETH":3.70985,"USDC":1566.34891}},{"date":1741824000,"tokens":{"WETH":3.71007,"USDC":1566.34891}},{"date":1741910400,"tokens":{"WETH":3.71028,"USDC":1566.34891}},{"date":1741996800,"tokens":{"WETH":3.71041,"USDC":1566.34891}},{"date":1742083200,"tokens":{"WETH":3.71061,"USDC":1566.34891}},{"date":1742169600,"tokens":{"WETH":3.65455,"USDC":1566.34891}},{"date":1742256000,"tokens":{"WETH":3.65493,"USDC":1566.34891}},{"date":1742342400,"tokens":{"WETH":3.65541,"USDC":1566.34891}},{"date":1742428800,"tokens":{"WETH":3.65562,"USDC":1566.34891}},{"date":1742515200,"tokens":{"WETH":3.65562,"USDC":1566.34891}},{"date":1742601600,"tokens":{"WETH":3.65562,"USDC":1566.34891}},{"date":1742688000,"tokens":{"WETH":3.6557,"USDC":1566.34891}},{"date":1742774400,"tokens":{"WETH":3.65611,"USDC":1566.34891}},{"date":1742860800,"tokens":{"WETH":3.65642,"USDC":1566.34891}},{"date":1742947200,"tokens":{"WETH":3.65664,"USDC":1566.34891}},{"date":1743033600,"tokens":{"WETH":3.65687,"USDC":1566.34891}},{"date":1743120000,"tokens":{"WETH":3.65696,"USDC":1566.34891}},{"date":1743206400,"tokens":{"WETH":3.65707,"USDC":1566.34891}},{"date":1743292800,"tokens":{"WETH":3.65725,"USDC":1566.34891}},{"date":1743379200,"tokens":{"WETH":3.65776,"USDC":1566.34891}},{"date":1743465600,"tokens":{"WETH":3.65817,"USDC":1566.34891}},{"date":1743552000,"tokens":{"WETH":3.65841,"USDC":1566.34891}},{"date":1743638400,"tokens":{"WETH":3.65868,"USDC":1566.34891}},{"date":1743724800,"tokens":{"WETH":3.65896,"USDC":1566.34891}},{"date":1743811200,"tokens":{"WETH":3.65909,"USDC":1566.34891}},{"date":1743897600,"tokens":{"WETH":3.65929,"USDC":1566.34891}},{"date":1743984000,"tokens":{"WETH":3.65962,"USDC":1566.34891}},{"date":1744070400,"tokens":{"WETH":3.66001,"USDC":1566.34891}},{"date":1744156800,"tokens":{"WETH":3.6602,"USDC":1566.34891}},{"date":1744243200,"tokens":{"WETH":3.6604,"USDC":1566.34891}},{"date":1744329600,"tokens":{"WETH":3.66058,"USDC":1566.34891}},{"date":1744416000,"tokens":{"WETH":3.66077,"USDC":1566.34891}},{"date":1744502400,"tokens":{"WETH":3.66079,"USDC":1566.34891}},{"date":1744588800,"tokens":{"WETH":3.66115,"USDC":1566.34891}},{"date":1744675200,"tokens":{"WETH":3.66159,"USDC":1566.34891}},{"date":1744761600,"tokens":{"WETH":3.66196,"USDC":1566.34891}},{"date":1744848000,"tokens":{"WETH":3.66239,"USDC":1566.34891}},{"date":1744934400,"tokens":{"WETH":3.66282,"USDC":1566.34891}},{"date":1745020800,"tokens":{"WETH":3.66302,"USDC":1566.34891}},{"date":1745107200,"tokens":{"WETH":3.66326,"USDC":1566.34891}},{"date":1745193600,"tokens":{"WETH":3.66363,"USDC":1566.34891}},{"date":1745280000,"tokens":{"WETH":3.66398,"USDC":1566.34891}},{"date":1745366400,"tokens":{"WETH":3.66442,"USDC":1566.34891}},{"date":1745452800,"tokens":{"WETH":3.66463,"USDC":1566.34891}},{"date":1745539200,"tokens":{"WETH":3.66463,"USDC":1566.34891}},{"date":1745625600,"tokens":{"WETH":3.66463,"USDC":1566.34891}},{"date":1745712000,"tokens":{"WETH":3.66483,"USDC":1566.34891}},{"date":1745798400,"tokens":{"WETH":3.66518,"USDC":1566.34891}},{"date":1745884800,"tokens":{"WETH":3.66547,"USDC":1566.34891}},{"date":1745971200,"tokens":{"WETH":3.66583,"USDC":1566.34891}},{"date":1746057600,"tokens":{"WETH":3.66601,"USDC":1566.34891}},{"date":1746144000,"tokens":{"WETH":3.66601,"USDC":1566.34891}},{"date":1746230400,"tokens":{"WETH":3.66601,"USDC":1566.34891}},{"date":1746316800,"tokens":{"WETH":3.66624,"USDC":1566.34891}},{"date":1746403200,"tokens":{"WETH":3.66668,"USDC":1566.34891}},{"date":1746489600,"tokens":{"WETH":3.66691,"USDC":1566.34891}},{"date":1746576000,"tokens":{"WETH":3.66719,"USDC":1566.34891}},{"date":1746662400,"tokens":{"WETH":3.66732,"USDC":1566.34891}},{"date":1746748800,"tokens":{"WETH":3.66744,"USDC":1566.34891}},{"date":1746835200,"tokens":{"WETH":3.66757,"USDC":1566.34891}},{"date":1746921600,"tokens":{"WETH":3.66768,"USDC":1566.34891}},{"date":1747008000,"tokens":{"WETH":3.66811,"USDC":1566.34891}},{"date":1747094400,"tokens":{"WETH":3.66849,"USDC":1566.34891}},{"date":1747180800,"tokens":{"WETH":3.66891,"USDC":1566.34891}},{"date":1747267200,"tokens":{"WETH":3.66928,"USDC":1566.34891}},{"date":1747353600,"tokens":{"WETH":3.66928,"USDC":1566.34891}},{"date":1747440000,"tokens":{"WETH":3.66928,"USDC":1566.34891}},{"date":1747526400,"tokens":{"WETH":3.66928,"USDC":1566.34891}},{"date":1747612800,"tokens":{"WETH":3.66931,"USDC":1566.34891}},{"date":1747699200,"tokens":{"WETH":3.66954,"USDC":1566.34891}},{"date":1747785600,"tokens":{"WETH":3.67011,"USDC":1566.34891}},{"date":1747872000,"tokens":{"WETH":3.67045,"USDC":1566.34891}},{"date":1747958400,"tokens":{"WETH":3.67076,"USDC":1566.34891}},{"date":1748044800,"tokens":{"WETH":3.67113,"USDC":1566.34891}},{"date":1748131200,"tokens":{"WETH":3.67145,"USDC":1566.34891}},{"date":1748217600,"tokens":{"WETH":3.67178,"USDC":1566.34891}},{"date":1748304000,"tokens":{"WETH":3.67206,"USDC":1566.34891}},{"date":1748390400,"tokens":{"WETH":3.67237,"USDC":1566.34891}},{"date":1748476800,"tokens":{"WETH":3.67243,"USDC":1566.34891}},{"date":1748563200,"tokens":{"WETH":3.67248,"USDC":1566.34891}},{"date":1748649600,"tokens":{"WETH":3.67254,"USDC":1566.34891}},{"date":1748736000,"tokens":{"WETH":3.67279,"USDC":1566.34891}},{"date":1748822400,"tokens":{"WETH":3.67314,"USDC":1566.34891}},{"date":1748908800,"tokens":{"WETH":3.67355,"USDC":1566.34891}},{"date":1748995200,"tokens":{"WETH":3.67387,"USDC":1566.34891}},{"date":1749081600,"tokens":{"WETH":3.67392,"USDC":1566.34891}},{"date":1749168000,"tokens":{"WETH":3.67397,"USDC":1566.34891}},{"date":1749254400,"tokens":{"WETH":3.67402,"USDC":1566.34891}},{"date":1749340800,"tokens":{"WETH":3.67419,"USDC":1566.34891}},{"date":1749427200,"tokens":{"WETH":3.67461,"USDC":1566.34891}},{"date":1749513600,"tokens":{"WETH":3.67495,"USDC":1566.34891}},{"date":1749600000,"tokens":{"WETH":3.67536,"USDC":1566.34891}},{"date":1749686400,"tokens":{"WETH":3.67542,"USDC":1566.34891}},{"date":1749772800,"tokens":{"WETH":3.67548,"USDC":1566.34891}},{"date":1749859200,"tokens":{"WETH":3.67554,"USDC":1566.34891}},{"date":1749945600,"tokens":{"WETH":3.67575,"USDC":1566.34891}},{"date":1750032000,"tokens":{"WETH":3.67604,"USDC":1566.34891}},{"date":1750118400,"tokens":{"WETH":3.6763,"USDC":1566.34891}},{"date":1750204800,"tokens":{"WETH":3.67649,"USDC":1566.34891}},{"date":1750291200,"tokens":{"WETH":3.67667,"USDC":1566.34891}},{"date":1750377600,"tokens":{"WETH":3.67676,"USDC":1566.34891}},{"date":1750464000,"tokens":{"WETH":3.67683,"USDC":1566.34891}},{"date":1750550400,"tokens":{"WETH":3.67691,"USDC":1566.34891}},{"date":1750636800,"tokens":{"WETH":3.67717,"USDC":1566.34891}},{"date":1750723200,"tokens":{"WETH":3.6776,"USDC":1566.34891}},{"date":1750809600,"tokens":{"WETH":3.67797,"USDC":1566.34891}},{"date":1750896000,"tokens":{"WETH":3.67842,"USDC":1566.34891}},{"date":1750982400,"tokens":{"WETH":3.67862,"USDC":1566.34891}},{"date":1751068800,"tokens":{"WETH":3.67862,"USDC":1566.34891}},{"date":1751155200,"tokens":{"WETH":3.67862,"USDC":1566.34891}},{"date":1751241600,"tokens":{"WETH":3.6791,"USDC":1566.34891}},{"date":1751328000,"tokens":{"WETH":3.67966,"USDC":1566.34891}},{"date":1751414400,"tokens":{"WETH":3.68017,"USDC":1566.34891}},{"date":1751500800,"tokens":{"WETH":3.68076,"USDC":1566.34891}},{"date":1751587200,"tokens":{"WETH":3.6808,"USDC":1566.34891}},{"date":1751673600,"tokens":{"WETH":3.68084,"USDC":1566.34891}},{"date":1751760000,"tokens":{"WETH":3.68087,"USDC":1566.34891}},{"date":1751846400,"tokens":{"WETH":3.68123,"USDC":1566.34891}},{"date":1751932800,"tokens":{"WETH":3.68156,"USDC":1566.34891}},{"date":1752019200,"tokens":{"WETH":3.68193,"USDC":1566.34891}},{"date":1752105600,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752192000,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752278400,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752364800,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752451200,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752537600,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752624000,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752710400,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752796800,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752883200,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1752969600,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1753056000,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1753142400,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1753228800,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1753315200,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1753401600,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1753488000,"tokens":{"WETH":3.6823,"USDC":1566.34891}},{"date":1753574400,"tokens":{"WETH":3.68273,"USDC":1566.34891}},{"date":1753660800,"tokens":{"WETH":3.6839,"USDC":1566.34891}},{"date":1753747200,"tokens":{"WETH":3.68493,"USDC":1566.34891}},{"date":1753833600,"tokens":{"WETH":3.68612,"USDC":1566.34891}},{"date":1753920000,"tokens":{"WETH":3.68675,"USDC":1566.34891}},{"date":1754006400,"tokens":{"WETH":3.68675,"USDC":1566.34891}},{"date":1754092800,"tokens":{"WETH":3.68675,"USDC":1566.34891}},{"date":1754179200,"tokens":{"WETH":3.68703,"USDC":1566.34891}},{"date":1754265600,"tokens":{"WETH":3.68767,"USDC":1566.34891}},{"date":1754352000,"tokens":{"WETH":3.6883,"USDC":1566.34891}},{"date":1754438400,"tokens":{"WETH":3.68884,"USDC":1566.34891}},{"date":1754524800,"tokens":{"WETH":3.68923,"USDC":1566.34891}},{"date":1754611200,"tokens":{"WETH":3.68923,"USDC":1566.34891}},{"date":1754697600,"tokens":{"WETH":3.68923,"USDC":1566.34891}},{"date":1754784000,"tokens":{"WETH":3.68994,"USDC":1566.34891}},{"date":1754870400,"tokens":{"WETH":3.69102,"USDC":1566.34891}},{"date":1754956800,"tokens":{"WETH":3.6923,"USDC":1566.34891}},{"date":1755043200,"tokens":{"WETH":3.69362,"USDC":1566.34891}},{"date":1755129600,"tokens":{"WETH":3.69399,"USDC":1566.34891}},{"date":1755216000,"tokens":{"WETH":3.69399,"USDC":1566.34891}},{"date":1755302400,"tokens":{"WETH":3.69399,"USDC":1566.34891}},{"date":1755388800,"tokens":{"WETH":3.69437,"USDC":1566.34891}},{"date":1755475200,"tokens":{"WETH":3.69492,"USDC":1566.34891}},{"date":1755561600,"tokens":{"WETH":3.6956,"USDC":1566.34891}},{"date":1755648000,"tokens":{"WETH":3.69619,"USDC":1566.34891}},{"date":1755734400,"tokens":{"WETH":3.69649,"USDC":1566.34891}},{"date":1755820800,"tokens":{"WETH":3.69651,"USDC":1566.34891}},{"date":1755907200,"tokens":{"WETH":3.69653,"USDC":1566.34891}},{"date":1755993600,"tokens":{"WETH":3.69656,"USDC":1566.34891}},{"date":1756080000,"tokens":{"WETH":3.69656,"USDC":1566.34891}},{"date":1756166400,"tokens":{"WETH":3.69656,"USDC":1566.34891}},{"date":1756252800,"tokens":{"WETH":3.69658,"USDC":1566.34891}},{"date":1756339200,"tokens":{"WETH":3.69659,"USDC":1566.34891}},{"date":1756425600,"tokens":{"WETH":3.69667,"USDC":1566.34891}},{"date":1756512000,"tokens":{"WETH":3.69743,"USDC":1566.34891}},{"date":1756598400,"tokens":{"WETH":3.69836,"USDC":1566.34891}},{"date":1756684800,"tokens":{"WETH":3.69914,"USDC":1566.34891}},{"date":1756771200,"tokens":{"WETH":3.69991,"USDC":1566.34891}},{"date":1756857600,"tokens":{"WETH":3.69993,"USDC":1566.34891}},{"date":1756944000,"tokens":{"WETH":3.69994,"USDC":1566.34891}},{"date":1757030400,"tokens":{"WETH":3.69995,"USDC":1566.34891}},{"date":1757116800,"tokens":{"WETH":3.70008,"USDC":1566.34891}},{"date":1757203200,"tokens":{"WETH":3.7005,"USDC":1566.34891}},{"date":1757289600,"tokens":{"WETH":3.70073,"USDC":1566.34891}},{"date":1757376000,"tokens":{"WETH":3.70098,"USDC":1566.34891}},{"date":1757462400,"tokens":{"WETH":3.70118,"USDC":1566.34891}},{"date":1757548800,"tokens":{"WETH":3.70138,"USDC":1566.34891}},{"date":1757635200,"tokens":{"WETH":3.70141,"USDC":1566.34891}},{"date":1757721600,"tokens":{"WETH":3.70145,"USDC":1566.34891}},{"date":1757808000,"tokens":{"WETH":3.7015,"USDC":1566.34891}},{"date":1757894400,"tokens":{"WETH":3.70193,"USDC":1566.34891}},{"date":1757980800,"tokens":{"WETH":3.70226,"USDC":1566.34891}},{"date":1758067200,"tokens":{"WETH":3.70266,"USDC":1566.34891}},{"date":1758153600,"tokens":{"WETH":3.703,"USDC":1566.34891}},{"date":1758240000,"tokens":{"WETH":3.70303,"USDC":1566.34891}},{"date":1758326400,"tokens":{"WETH":3.70306,"USDC":1566.34891}},{"date":1758412800,"tokens":{"WETH":3.70309,"USDC":1566.34891}},{"date":1758499200,"tokens":{"WETH":3.70311,"USDC":1566.34891}},{"date":1758585600,"tokens":{"WETH":3.70314,"USDC":1566.34891}},{"date":1758672000,"tokens":{"WETH":3.70354,"USDC":1566.34891}},{"date":1758758400,"tokens":{"WETH":3.70402,"USDC":1566.34891}},{"date":1758844800,"tokens":{"WETH":3.70433,"USDC":1566.34891}},{"date":1758931200,"tokens":{"WETH":3.70449,"USDC":1566.34891}},{"date":1759017600,"tokens":{"WETH":3.70465,"USDC":1566.34891}},{"date":1759104000,"tokens":{"WETH":3.70484,"USDC":1566.34891}},{"date":1759190400,"tokens":{"WETH":3.70494,"USDC":1566.34891}},{"date":1759276800,"tokens":{"WETH":3.70494,"USDC":1566.34891}},{"date":1759363200,"tokens":{"WETH":3.70494,"USDC":1566.34891}},{"date":1759449600,"tokens":{"WETH":3.70497,"USDC":1566.34891}},{"date":1759536000,"tokens":{"WETH":3.70501,"USDC":1566.34891}},{"date":1759622400,"tokens":{"WETH":3.70512,"USDC":1566.34891}},{"date":1759708800,"tokens":{"WETH":3.70573,"USDC":1566.34891}},{"date":1759795200,"tokens":{"WETH":3.70623,"USDC":1566.34891}},{"date":1759881600,"tokens":{"WETH":3.70675,"USDC":1566.34891}},{"date":1759968000,"tokens":{"WETH":3.70719,"USDC":1566.34891}},{"date":1760054400,"tokens":{"WETH":3.70719,"USDC":1566.34891}},{"date":1760140800,"tokens":{"WETH":3.70719,"USDC":1566.34891}},{"date":1760227200,"tokens":{"WETH":3.70719,"USDC":1566.34891}},{"date":1760313600,"tokens":{"WETH":3.70723,"USDC":1566.34891}},{"date":1760400000,"tokens":{"WETH":3.70764,"USDC":1566.34891}},{"date":1760486400,"tokens":{"WETH":3.708,"USDC":1566.34891}},{"date":1760572800,"tokens":{"WETH":3.70839,"USDC":1566.34891}},{"date":1760659200,"tokens":{"WETH":3.70882,"USDC":1566.34891}},{"date":1760745600,"tokens":{"WETH":3.70918,"USDC":1566.34891}},{"date":1760832000,"tokens":{"WETH":3.70918,"USDC":1566.34891}},{"date":1760918400,"tokens":{"WETH":3.70918,"USDC":1566.34891}},{"date":1761004800,"tokens":{"WETH":3.70918,"USDC":1566.34891}},{"date":1761091200,"tokens":{"WETH":3.70918,"USDC":1566.34891}},{"date":1761177600,"tokens":{"WETH":3.70921,"USDC":1566.34891}},{"date":1761264000,"tokens":{"WETH":3.70962,"USDC":1566.34891}},{"date":1761350400,"tokens":{"WETH":3.71003,"USDC":1566.34891}},{"date":1761436800,"tokens":{"WETH":3.71052,"USDC":1566.34891}},{"date":1761523200,"tokens":{"WETH":3.71093,"USDC":1566.34891}},{"date":1761609600,"tokens":{"WETH":3.71094,"USDC":1566.34891}},{"date":1761696000,"tokens":{"WETH":3.71094,"USDC":1566.34891}},{"date":1761782400,"tokens":{"WETH":3.71094,"USDC":1566.34891}},{"date":1761868800,"tokens":{"WETH":3.71094,"USDC":1566.34891}},{"date":1761955200,"tokens":{"WETH":3.71094,"USDC":1566.34891}},{"date":1762041600,"tokens":{"WETH":3.71613,"USDC":1566.34891}},{"date":1762128000,"tokens":{"WETH":3.71613,"USDC":1566.34891}},{"date":1762214400,"tokens":{"WETH":3.71658,"USDC":1566.34891}},{"date":1762300800,"tokens":{"WETH":3.7171,"USDC":1566.34891}},{"date":1762387200,"tokens":{"WETH":3.71754,"USDC":1566.34891}},{"date":1762473600,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1762560000,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1762646400,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1762732800,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1762819200,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1762905600,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1762992000,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1763078400,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1763164800,"tokens":{"WETH":3.71804,"USDC":1566.34891}},{"date":1763251200,"tokens":{"WETH":3.71852,"USDC":1566.34891}},{"date":1763337600,"tokens":{"WETH":3.7191,"USDC":1566.34891}},{"date":1763424000,"tokens":{"WETH":3.71958,"USDC":1566.34891}},{"date":1763510400,"tokens":{"WETH":3.72001,"USDC":1566.34891}},{"date":1763596800,"tokens":{"WETH":3.72032,"USDC":1566.34891}},{"date":1763683200,"tokens":{"WETH":3.7207,"USDC":1566.34891}},{"date":1763769600,"tokens":{"WETH":3.72109,"USDC":1566.34891}},{"date":1763856000,"tokens":{"WETH":3.72109,"USDC":1566.34891}},{"date":1763942400,"tokens":{"WETH":3.72109,"USDC":1566.34891}},{"date":1764028800,"tokens":{"WETH":3.72109,"USDC":1566.34891}},{"date":1764115200,"tokens":{"WETH":3.72109,"USDC":1566.34891}},{"date":1764201600,"tokens":{"WETH":3.72109,"USDC":1566.34891}},{"date":1764288000,"tokens":{"WETH":3.72109,"USDC":1566.34891}},{"date":1764374400,"tokens":{"WETH":3.72109,"USDC":1566.34891}},{"date":1764460800,"tokens":{"WETH":3.72109,"USDC":1566.34901}},{"date":1764547200,"tokens":{"WETH":3.72109,"USDC":1566.34901}},{"date":1764633600,"tokens":{"WETH":3.72109,"USDC":1566.34901}},{"date":1764720000,"tokens":{"WETH":3.72166,"USDC":1566.34901}},{"date":1764806400,"tokens":{"WETH":3.72255,"USDC":1566.34901}},{"date":1764892800,"tokens":{"WETH":3.72348,"USDC":1566.34901}},{"date":1764979200,"tokens":{"WETH":3.72458,"USDC":1566.34901}},{"date":1765065600,"tokens":{"WETH":3.72508,"USDC":1566.34901}},{"date":1765152000,"tokens":{"WETH":3.72508,"USDC":1566.34901}},{"date":1765238400,"tokens":{"WETH":3.7254,"USDC":1566.34901}},{"date":1765324800,"tokens":{"WETH":3.72567,"USDC":1566.34901}},{"date":1765411200,"tokens":{"WETH":3.72602,"USDC":1566.34901}},{"date":1765497600,"tokens":{"WETH":3.72629,"USDC":1566.34901}},{"date":1765584000,"tokens":{"WETH":3.72633,"USDC":1566.34901}},{"date":1765670400,"tokens":{"WETH":3.72633,"USDC":1566.34901}},{"date":1765756800,"tokens":{"WETH":3.72633,"USDC":1566.34901}},{"date":1765843200,"tokens":{"WETH":3.72633,"USDC":1566.34901}},{"date":1765929600,"tokens":{"WETH":3.72656,"USDC":1566.34901}},{"date":1766016000,"tokens":{"WETH":3.72696,"USDC":1566.34901}},{"date":1766102400,"tokens":{"WETH":3.72743,"USDC":1566.34901}},{"date":1766188800,"tokens":{"WETH":3.72784,"USDC":1566.34901}},{"date":1766275200,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1766361600,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1766448000,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1766534400,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1766620800,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1766707200,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1766793600,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1766880000,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1766966400,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1767052800,"tokens":{"WETH":3.72808,"USDC":1566.34901}},{"date":1767139200,"tokens":{"WETH":3.72869,"USDC":1566.34901}},{"date":1767225600,"tokens":{"WETH":3.72927,"USDC":1566.34901}},{"date":1767312000,"tokens":{"WETH":3.72996,"USDC":1566.34901}},{"date":1767398400,"tokens":{"WETH":3.73055,"USDC":1566.34901}},{"date":1767484800,"tokens":{"WETH":3.73062,"USDC":1566.34901}},{"date":1767571200,"tokens":{"WETH":3.73062,"USDC":1566.34901}},{"date":1767657600,"tokens":{"WETH":3.73062,"USDC":1566.34901}},{"date":1767744000,"tokens":{"WETH":3.73062,"USDC":1566.34901}},{"date":1767830400,"tokens":{"WETH":3.73062,"USDC":1566.34901}},{"date":1767916800,"tokens":{"WETH":3.73062,"USDC":1566.34901}},{"date":1768003200,"tokens":{"WETH":3.73062,"USDC":1566.34901}},{"date":1768089600,"tokens":{"WETH":3.73062,"USDC":1566.34901}},{"date":1768176000,"tokens":{"WETH":3.73077,"USDC":1566.34901}},{"date":1768262400,"tokens":{"WETH":3.7315,"USDC":1566.34901}},{"date":1768348800,"tokens":{"WETH":3.7321,"USDC":1566.34901}},{"date":1768435200,"tokens":{"WETH":3.73282,"USDC":1566.34901}},{"date":1768521600,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1768608000,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1768694400,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1768780800,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1768867200,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1768953600,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1769040000,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1769126400,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1769212800,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1769299200,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1769385600,"tokens":{"WETH":3.73327,"USDC":1566.34901}},{"date":1769472000,"tokens":{"WETH":3.73367,"USDC":1566.34901}},{"date":1769558400,"tokens":{"WETH":3.73442,"USDC":1566.34901}},{"date":1769644800,"tokens":{"WETH":3.73519,"USDC":1566.34901}},{"date":1769731200,"tokens":{"WETH":3.73561,"USDC":1566.34901}},{"date":1769817600,"tokens":{"WETH":3.7361,"USDC":1566.34901}},{"date":1769904000,"tokens":{"WETH":3.73651,"USDC":1566.34901}},{"date":1769990400,"tokens":{"WETH":3.73685,"USDC":1566.34901}},{"date":1770076800,"tokens":{"WETH":3.73685,"USDC":1566.34901}},{"date":1770163200,"tokens":{"WETH":3.73685,"USDC":1566.34901}},{"date":1770249600,"tokens":{"WETH":3.73685,"USDC":1566.34901}},{"date":1770336000,"tokens":{"WETH":3.73685,"USDC":1566.34901}},{"date":1770422400,"tokens":{"WETH":3.73685,"USDC":1566.34901}},{"date":1770508800,"tokens":{"WETH":3.73687,"USDC":1566.34901}},{"date":1770595200,"tokens":{"WETH":3.73713,"USDC":1566.34901}},{"date":1770681600,"tokens":{"WETH":3.73744,"USDC":1566.34901}},{"date":1770768000,"tokens":{"WETH":3.73774,"USDC":1566.34901}},{"date":1770854400,"tokens":{"WETH":3.73799,"USDC":1566.34901}},{"date":1770940800,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771027200,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771113600,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771200000,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771286400,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771372800,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771459200,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771545600,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771632000,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771718400,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771804800,"tokens":{"WETH":3.738,"USDC":1566.34901}},{"date":1771891200,"tokens":{"WETH":3.73807,"USDC":1566.34901}},{"date":1771977600,"tokens":{"WETH":3.73872,"USDC":1566.34901}},{"date":1772064000,"tokens":{"WETH":3.73941,"USDC":1566.34901}},{"date":1772150400,"tokens":{"WETH":3.74,"USDC":1566.34901}},{"date":1772236800,"tokens":{"WETH":3.74055,"USDC":1566.34901}},{"date":1772323200,"tokens":{"WETH":3.74055,"USDC":1566.34901}},{"date":1772409600,"tokens":{"WETH":3.74055,"USDC":1566.34901}},{"date":1772496000,"tokens":{"WETH":3.74055,"USDC":1566.34901}},{"date":1772582400,"tokens":{"WETH":3.74063,"USDC":1566.34901}},{"date":1772668800,"tokens":{"WETH":3.74104,"USDC":1566.34901}},{"date":1772755200,"tokens":{"WETH":3.74152,"USDC":1566.34901}},{"date":1772841600,"tokens":{"WETH":3.74199,"USDC":1566.34901}},{"date":1772928000,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773014400,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773100800,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773187200,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773273600,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773360000,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773446400,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773532800,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773619200,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773705600,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773792000,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773878400,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1773964800,"tokens":{"WETH":3.74236,"USDC":1566.34901}},{"date":1774051200,"tokens":{"WETH":3.74272,"USDC":1566.34901}},{"date":1774137600,"tokens":{"WETH":3.7434,"USDC":1566.34901}},{"date":1774224000,"tokens":{"WETH":3.74419,"USDC":1566.34901}},{"date":1774310400,"tokens":{"WETH":3.74488,"USDC":1566.34901}},{"date":1774396800,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1774483200,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1774569600,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1774656000,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1774742400,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1774828800,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1774915200,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1775001600,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1775088000,"tokens":{"WETH":3.74534,"USDC":1566.34901}},{"date":1775174400,"tokens":{"WETH":3.74591,"USDC":1566.34901}},{"date":1775260800,"tokens":{"WETH":3.74642,"USDC":1566.34901}},{"date":1775347200,"tokens":{"WETH":3.74692,"USDC":1566.34901}},{"date":1775433600,"tokens":{"WETH":3.74749,"USDC":1566.34901}},{"date":1775520000,"tokens":{"WETH":3.7475,"USDC":1566.34901}},{"date":1775606400,"tokens":{"WETH":3.74764,"USDC":1566.34901}},{"date":1775692800,"tokens":{"WETH":3.74791,"USDC":1566.34901}},{"date":1775779200,"tokens":{"WETH":3.74813,"USDC":1566.34901}},{"date":1775865600,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1775952000,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776038400,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776124800,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776211200,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776297600,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776384000,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776470400,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776556800,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776643200,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776729600,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776816000,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776902400,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1776988800,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777075200,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777161600,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777248000,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777334400,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777420800,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777507200,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777593600,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777680000,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777766400,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777852800,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1777939200,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1778025600,"tokens":{"WETH":3.74835,"USDC":1566.34901}},{"date":1778112000,"tokens":{"WETH":3.75069,"USDC":1566.34901}},{"date":1778198400,"tokens":{"WETH":3.75292,"USDC":1566.34901}},{"date":1778284800,"tokens":{"WETH":3.75511,"USDC":1566.34901}},{"date":1778371200,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1778457600,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1778544000,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1778630400,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1778716800,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1778803200,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1778889600,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1778976000,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779062400,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779148800,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779235200,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779321600,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779408000,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779494400,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779580800,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779667200,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779753600,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779840000,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1779926400,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780012800,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780099200,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780185600,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780272000,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780358400,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780444800,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780531200,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780617600,"tokens":{"WETH":3.75774,"USDC":1566.34901}},{"date":1780704000,"tokens":{"WETH":3.7583,"USDC":1566.34901}},{"date":1780790400,"tokens":{"WETH":3.75996,"USDC":1566.34901}},{"date":1780876800,"tokens":{"WETH":3.76191,"USDC":1566.34901}},{"date":1780963200,"tokens":{"WETH":3.76353,"USDC":1566.34901}},{"date":1781049600,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781136000,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781222400,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781308800,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781395200,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781481600,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781568000,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781654400,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781740800,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781827200,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1781913600,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782000000,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782086400,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782172800,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782259200,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782345600,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782432000,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782518400,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782604800,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782691200,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782777600,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782864000,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1782950400,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783036800,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783123200,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783209600,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783296000,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783382400,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783468800,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783555200,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783641600,"tokens":{"WETH":3.76466,"USDC":1566.34901}},{"date":1783728000,"tokens":{"WETH":3.76498,"USDC":1566.34901}},{"date":1783814400,"tokens":{"WETH":3.76685,"USDC":1566.34901}},{"date":1783900800,"tokens":{"WETH":3.7684,"USDC":1566.34901}},{"date":1783987200,"tokens":{"WETH":3.76994,"USDC":1566.34901}},{"date":1784073600,"tokens":{"WETH":3.77123,"USDC":1566.34901}},{"date":1784160000,"tokens":{"WETH":3.7713,"USDC":1566.34901}},{"date":1784246400,"tokens":{"WETH":3.77155,"USDC":1566.34901}},{"date":1784332800,"tokens":{"WETH":3.77181,"USDC":1566.34901}},{"date":1784419200,"tokens":{"WETH":3.77212,"USDC":1566.34901}},{"date":1784505600,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1784592000,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1784678400,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1784764800,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1784851200,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1784937600,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785024000,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785110400,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785196800,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785283200,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785369600,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785456000,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785542400,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785628800,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785715200,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785801600,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785888000,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1785974400,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786060800,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786147200,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786233600,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786320000,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786406400,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786492800,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786579200,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786665600,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786752000,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786838400,"tokens":{"WETH":3.77231,"USDC":1566.34901}},{"date":1786924800,"tokens":{"WETH":3.77231,"USDC":1556.34901}},{"date":1787011200,"tokens":{"WETH":3.77231,"USDC":1556.34901}},{"date":1787097600,"tokens":{"WETH":3.77325,"USDC":1556.34901}},{"date":1787184000,"tokens":{"WETH":3.77463,"USDC":1556.34901}},{"date":1787270400,"tokens":{"WETH":3.77632,"USDC":1556.34901}},{"date":1787356800,"tokens":{"WETH":3.77773,"USDC":1556.34901}},{"date":1787443200,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1787529600,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1787616000,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1787702400,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1787788800,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1787875200,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1787961600,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788048000,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788134400,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788220800,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788307200,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788393600,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788480000,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788566400,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788652800,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788739200,"tokens":{"WETH":3.77826,"USDC":1556.34901}},{"date":1788825600,"tokens":{"WETH":3.7785,"USDC":1556.34901}},{"date":1788912000,"tokens":{"WETH":3.77941,"USDC":1556.34901}},{"date":1788998400,"tokens":{"WETH":3.78053,"USDC":1556.34901}},{"date":1789084800,"tokens":{"WETH":3.78145,"USDC":1556.34901}},{"date":1789171200,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789257600,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789344000,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789430400,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789516800,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789603200,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789689600,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789776000,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789862400,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1789948800,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790035200,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790121600,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790208000,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790294400,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790380800,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790467200,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790553600,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790640000,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790726400,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790812800,"tokens":{"WETH":3.78212,"USDC":1556.34901}},{"date":1790899200,"tokens":{"WETH":3.78223,"USDC":1556.34901}},{"date":1790985600,"tokens":{"WETH":3.78357,"USDC":1556.34901}},{"date":1791072000,"tokens":{"WETH":3.78469,"USDC":1556.34901}},{"date":1791158400,"tokens":{"WETH":3.78579,"USDC":1556.34901}},{"date":1791244800,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1791331200,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1791417600,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1791504000,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1791590400,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1791676800,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1791763200,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1791849600,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1791936000,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792022400,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792108800,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792195200,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792281600,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792368000,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792454400,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792540800,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792627200,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792713600,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792800000,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792886400,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1792972800,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793059200,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793145600,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793232000,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793318400,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793404800,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793491200,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793577600,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793664000,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793750400,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793836800,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1793923200,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1794009600,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1794096000,"tokens":{"WETH":3.78683,"USDC":1556.34901}},{"date":1794182400,"tokens":{"WETH":3.78789,"USDC":1556.34901}},{"date":1794268800,"tokens":{"WETH":3.78999,"USDC":1556.34901}},{"date":1794355200,"tokens":{"WETH":3.79199,"USDC":1556.34901}},{"date":1794441600,"tokens":{"WETH":3.79409,"USDC":1556.34901}},{"date":1794528000,"tokens":{"WETH":3.79528,"USDC":1556.34901}},{"date":1794614400,"tokens":{"WETH":3.79528,"USDC":1556.34901}},{"date":1794682679,"tokens":{"WETH":3.79528,"USDC":1556.34901}}],"tokensInUsd":[{"date":1674086400,"tokens":{"WETH":197015.27085}},{"date":1674172800,"tokens":{"WETH":201289.49326}},{"date":1674259200,"tokens":{"WETH":216927.81631}},{"date":1674345600,"tokens":{"WETH":215469.53375}},{"date":1674432000,"tokens":{"WETH":215906.60526}},{"date":1674518400,"tokens":{"WETH":213886.95888}},{"date":1674604800,"tokens":{"WETH":203479.60857}},{"date":1674691200,"tokens":{"WETH":212471.622}},{"date":1674777600,"tokens":{"WETH":209371.3807}},{"date":1674864000,"tokens":{"WETH":210732.33409}},{"date":1674950400,"tokens":{"WETH":206720.26515}},{"date":1675036800,"tokens":{"WETH":214056.15113}},{"date":1675123200,"tokens":{"WETH":204381.39241}},{"date":1675209600,"tokens":{"WETH":206377.50268}},{"date":1675296000,"tokens":{"WETH":217466.9051}},{"date":1675382400,"tokens":{"WETH":212548.73372}},{"date":1675468800,"tokens":{"WETH":214586.67898}},{"date":1675555200,"tokens":{"WETH":214415.28078}},{"date":1675641600,"tokens":{"WETH":211216.70687}},{"date":1675728000,"tokens":{"WETH":208867.56795}},{"date":1675814400,"tokens":{"WETH":216667.2169}},{"date":1675900800,"tokens":{"WETH":212523.37171}},{"date":1675987200,"tokens":{"WETH":199494.33951}},{"date":1676073600,"tokens":{"WETH":192414.12958}},{"date":1676160000,"tokens":{"WETH":195022.11035}},{"date":1676246400,"tokens":{"WETH":192134.79376}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{"WETH":193158.83017}},{"date":1676505600,"tokens":{"WETH":210214.48694}},{"date":1676592000,"tokens":{"WETH":205762.26206}},{"date":1676678400,"tokens":{"WETH":211097.21274}},{"date":1676764800,"tokens":{"WETH":211272.76187}},{"date":1676851200,"tokens":{"WETH":208699.28625}},{"date":1676937600,"tokens":{"WETH":212486.66547}},{"date":1677024000,"tokens":{"WETH":206576.51124}},{"date":1677110400,"tokens":{"WETH":204217.97682}},{"date":1677196800,"tokens":{"WETH":205304.5144}},{"date":1677283200,"tokens":{"WETH":175601.09321}},{"date":1677369600,"tokens":{"WETH":174392.18083}},{"date":1677456000,"tokens":{"WETH":179450.51852}},{"date":1677542400,"tokens":{"WETH":178495.06948}},{"date":1677628800,"tokens":{"WETH":176205.35086}},{"date":1677715200,"tokens":{"WETH":182206.82386}},{"date":1677801600,"tokens":{"WETH":180214.00178}},{"date":1677888000,"tokens":{"WETH":172336.93151}},{"date":1677974400,"tokens":{"WETH":171904.35071}},{"date":1678060800,"tokens":{"WETH":171931.96898}},{"date":1678147200,"tokens":{"WETH":171561.82651}},{"date":1678233600,"tokens":{"WETH":172125.70051}},{"date":1678320000,"tokens":{"WETH":175507.24841}},{"date":1678406400,"tokens":{"WETH":160811.31447}},{"date":1678492800,"tokens":{"WETH":161972.53724}},{"date":1678579200,"tokens":{"WETH":165190.13896}},{"date":1678665600,"tokens":{"WETH":182237.56558}},{"date":1678752000,"tokens":{"WETH":188855.58582}},{"date":1678838400,"tokens":{"WETH":192047.67609}},{"date":1678924800,"tokens":{"WETH":186720.39709}},{"date":1679011200,"tokens":{"WETH":188805.47859}},{"date":1679097600,"tokens":{"WETH":202937.55943}},{"date":1679184000,"tokens":{"WETH":200908.10592}},{"date":1679270400,"tokens":{"WETH":199870.37836}},{"date":1679356800,"tokens":{"WETH":197284.06672}},{"date":1679443200,"tokens":{"WETH":201184.64369}},{"date":1679529600,"tokens":{"WETH":195824.39192}},{"date":1679616000,"tokens":{"WETH":203456.9469}},{"date":1679702400,"tokens":{"WETH":197269.65856}},{"date":1679788800,"tokens":{"WETH":196200.65438}},{"date":1679875200,"tokens":{"WETH":199223.88153}},{"date":1679961600,"tokens":{"WETH":179906.16863}},{"date":1680048000,"tokens":{"WETH":186970.55524}},{"date":1680134400,"tokens":{"WETH":187930.1502}},{"date":1680220800,"tokens":{"WETH":190348.07699}},{"date":1680307200,"tokens":{"WETH":191915.86045}},{"date":1680393600,"tokens":{"WETH":191151.14797}},{"date":1680480000,"tokens":{"WETH":188480.40002}},{"date":1680566400,"tokens":{"WETH":190249.53481}},{"date":1680652800,"tokens":{"WETH":200505.38765}},{"date":1680739200,"tokens":{"WETH":200308.6498}},{"date":1680825600,"tokens":{"WETH":198424.80911}},{"date":1680912000,"tokens":{"WETH":196082.5552}},{"date":1680998400,"tokens":{"WETH":195232.0203}},{"date":1681084800,"tokens":{"WETH":196726.63191}},{"date":1681171200,"tokens":{"WETH":202018.70694}},{"date":1681257600,"tokens":{"WETH":200495.01607}},{"date":1681344000,"tokens":{"WETH":202259.8428}},{"date":1681430400,"tokens":{"WETH":222447.84555}},{"date":1681516800,"tokens":{"WETH":221522.88654}},{"date":1681603200,"tokens":{"WETH":222028.2416}},{"date":1681689600,"tokens":{"WETH":220962.01209}},{"date":1681776000,"tokens":{"WETH":219657.61716}},{"date":1681862400,"tokens":{"WETH":221918.70971}},{"date":1681948800,"tokens":{"WETH":205915.26362}},{"date":1682035200,"tokens":{"WETH":206882.18087}},{"date":1682121600,"tokens":{"WETH":195659.32925}},{"date":1682208000,"tokens":{"WETH":196880.26092}},{"date":1682294400,"tokens":{"WETH":197296.50386}},{"date":1682380800,"tokens":{"WETH":191657.71538}},{"date":1682467200,"tokens":{"WETH":192901.54602}},{"date":1682553600,"tokens":{"WETH":198986.49782}},{"date":1682640000,"tokens":{"WETH":197085.9272}},{"date":1682726400,"tokens":{"WETH":195260.31532}},{"date":1682812800,"tokens":{"WETH":196816.59998}},{"date":1682899200,"tokens":{"WETH":194856.7285}},{"date":1682985600,"tokens":{"WETH":189641.18332}},{"date":1683072000,"tokens":{"WETH":192638.34551}},{"date":1683158400,"tokens":{"WETH":197589.43204}},{"date":1683244800,"tokens":{"WETH":194939.39099}},{"date":1683331200,"tokens":{"WETH":207680.69228}},{"date":1683417600,"tokens":{"WETH":197477.15222}},{"date":1683504000,"tokens":{"WETH":194861.8909}},{"date":1683590400,"tokens":{"WETH":190973.76023}},{"date":1683676800,"tokens":{"WETH":192063.51311}},{"date":1683763200,"tokens":{"WETH":189911.94972}},{"date":1683849600,"tokens":{"WETH":186496.76973}},{"date":1683936000,"tokens":{"WETH":186837.25283}},{"date":1684022400,"tokens":{"WETH":186002.08608}},{"date":1684108800,"tokens":{"WETH":184947.5199}},{"date":1684195200,"tokens":{"WETH":187964.26222}},{"date":1684281600,"tokens":{"WETH":188818.06682}},{"date":1684368000,"tokens":{"WETH":188372.04563}},{"date":1684454400,"tokens":{"WETH":186652.05834}},{"date":1684540800,"tokens":{"WETH":187165.39229}},{"date":1684627200,"tokens":{"WETH":189019.95176}},{"date":1684713600,"tokens":{"WETH":186310.57437}},{"date":1684800000,"tokens":{"WETH":188212.72703}},{"date":1684886400,"tokens":{"WETH":191491.30135}},{"date":1684972800,"tokens":{"WETH":185728.9586}},{"date":1685059200,"tokens":{"WETH":186781.21566}},{"date":1685145600,"tokens":{"WETH":189252.39977}},{"date":1685232000,"tokens":{"WETH":190915.75514}},{"date":1685318400,"tokens":{"WETH":202517.06802}},{"date":1685404800,"tokens":{"WETH":199751.65116}},{"date":1685491200,"tokens":{"WETH":205061.34089}},{"date":1685577600,"tokens":{"WETH":201548.62396}},{"date":1685664000,"tokens":{"WETH":200268.20145}},{"date":1685750400,"tokens":{"WETH":205651.56731}},{"date":1685836800,"tokens":{"WETH":204398.14719}},{"date":1685923200,"tokens":{"WETH":203766.23072}},{"date":1686009600,"tokens":{"WETH":195950.32961}},{"date":1686096000,"tokens":{"WETH":204500.10867}},{"date":1686182400,"tokens":{"WETH":198501.8807}},{"date":1686268800,"tokens":{"WETH":199519.28051}},{"date":1686355200,"tokens":{"WETH":198634.27323}},{"date":1686441600,"tokens":{"WETH":189139.13941}},{"date":1686528000,"tokens":{"WETH":188893.62574}},{"date":1686614400,"tokens":{"WETH":187124.09274}},{"date":1686700800,"tokens":{"WETH":188362.38255}},{"date":1686787200,"tokens":{"WETH":178838.21739}},{"date":1686873600,"tokens":{"WETH":179787.45327}},{"date":1686960000,"tokens":{"WETH":185718.13036}},{"date":1687046400,"tokens":{"WETH":186569.30441}},{"date":1687132800,"tokens":{"WETH":186295.487}},{"date":1687219200,"tokens":{"WETH":188042.66463}},{"date":1687305600,"tokens":{"WETH":194366.98207}},{"date":1687392000,"tokens":{"WETH":206785.15401}},{"date":1687478400,"tokens":{"WETH":202650.41433}},{"date":1687564800,"tokens":{"WETH":214142.38643}},{"date":1687651200,"tokens":{"WETH":212995.84469}},{"date":1687737600,"tokens":{"WETH":215279.99931}},{"date":1687824000,"tokens":{"WETH":211446.08534}},{"date":1687910400,"tokens":{"WETH":212542.45001}},{"date":1687996800,"tokens":{"WETH":206054.41632}},{"date":1688083200,"tokens":{"WETH":208700.38276}},{"date":1688169600,"tokens":{"WETH":218111.22451}},{"date":1688256000,"tokens":{"WETH":216704.16442}},{"date":1688342400,"tokens":{"WETH":224100.34146}},{"date":1688428800,"tokens":{"WETH":218170.36268}},{"date":1688515200,"tokens":{"WETH":214982.20932}},{"date":1688601600,"tokens":{"WETH":211284.64519}},{"date":1688688000,"tokens":{"WETH":204933.33685}},{"date":1688774400,"tokens":{"WETH":207620.93318}},{"date":1688860800,"tokens":{"WETH":207253.22656}},{"date":1688947200,"tokens":{"WETH":206658.89713}},{"date":1689033600,"tokens":{"WETH":208540.75518}},{"date":1689120000,"tokens":{"WETH":208804.38883}},{"date":1689206400,"tokens":{"WETH":207963.26148}},{"date":1689292800,"tokens":{"WETH":223765.30979}},{"date":1689379200,"tokens":{"WETH":214535.10483}},{"date":1689465600,"tokens":{"WETH":214858.16157}},{"date":1689552000,"tokens":{"WETH":213564.68401}},{"date":1689638400,"tokens":{"WETH":212600.09142}},{"date":1689724800,"tokens":{"WETH":212057.67555}},{"date":1689811200,"tokens":{"WETH":213335.00543}},{"date":1689897600,"tokens":{"WETH":195990.58069}},{"date":1689984000,"tokens":{"WETH":196515.34619}},{"date":1690070400,"tokens":{"WETH":193124.07507}},{"date":1690156800,"tokens":{"WETH":195773.82973}},{"date":1690243200,"tokens":{"WETH":191716.74941}},{"date":1690329600,"tokens":{"WETH":192565.08574}},{"date":1690416000,"tokens":{"WETH":194939.70533}},{"date":1690502400,"tokens":{"WETH":194232.565}},{"date":1690588800,"tokens":{"WETH":192508.04518}},{"date":1690675200,"tokens":{"WETH":193123.77682}},{"date":1690761600,"tokens":{"WETH":192365.26622}},{"date":1690848000,"tokens":{"WETH":18675.61252}},{"date":1690934400,"tokens":{"WETH":18723.88236}},{"date":1691020800,"tokens":{"WETH":18465.41107}},{"date":1691107200,"tokens":{"WETH":18425.72665}},{"date":1691193600,"tokens":{"WETH":28480.62583}},{"date":1691280000,"tokens":{"WETH":29858.80577}},{"date":1691366400,"tokens":{"WETH":29996.42525}},{"date":1691452800,"tokens":{"MFER":1846.33093,"CLONEX":8050.5432,"AZUKI":8970.87911,"MOONBIRD":2844.16016,"PPG":7619.70222,"COOL":1167.23749,"BAYC":106464.3264,"CYBERBROKERS":427.17168,"⚇":2089.30764,"OTHR":1094.21669,"WETH":41433.60796,"DOODLE":5567.836}},{"date":1691539200,"tokens":{"MFER":1876.33967,"CLONEX":8160.90696,"AZUKI":9049.07452,"MOONBIRD":2947.17999,"PPG":7750.07442,"COOL":1186.23019,"BAYC":108477.6294,"CYBERBROKERS":434.80242,"⚇":2173.26885,"OTHR":1110.92018,"WETH":42010.00884,"DOODLE":6020.3412}},{"date":1691625600,"tokens":{"MFER":1863.79548,"CLONEX":8069.64039,"MOONBIRD":2910.78816,"PPG":7627.21173,"COOL":1184.5497,"BAYC":108968.919,"CYBERBROKERS":434.39058,"⚇":2142.06534,"OTHR":1097.11467,"WETH":49599.05592,"DOODLE":5865.75793}},{"date":1691712000,"tokens":{"MFER":1846.98096,"CLONEX":7933.068,"MOONBIRD":2929.1328,"PPG":7581.72,"COOL":1179.97452,"BAYC":112616.28,"CYBERBROKERS":432.7128,"⚇":2116.4094,"OTHR":1077.71376,"WETH":50928.78399,"DOODLE":5542.42224}},{"date":1691798400,"tokens":{"MFER":1750.83788,"CLONEX":7884.3228,"MOONBIRD":2589.24122,"PPG":7569.50512,"COOL":1238.17182,"BAYC":116409.24997,"CYBERBROKERS":433.08252,"⚇":2103.78163,"OTHR":1071.41654,"WETH":43352.63586,"DOODLE":5278.42456}},{"date":1691884800,"tokens":{"MFER":1777.28219,"CLONEX":7707.3558,"MOONBIRD":2739.406,"PPG":7679.22136,"COOL":1230.88175,"BAYC":107873.366,"CYBERBROKERS":433.1223,"⚇":2033.82386,"OTHR":1036.51349,"WETH":44960.79587,"DOODLE":5452.8987}},{"date":1691971200,"tokens":{"MFER":1759.19764,"CLONEX":7615.58533,"MOONBIRD":2704.40301,"PPG":7635.0686,"COOL":1269.4482,"BAYC":106192.1016,"CYBERBROKERS":430.50852,"⚇":2088.1503,"OTHR":1011.879,"WETH":44711.67798,"DOODLE":5313.28464}},{"date":1692057600,"tokens":{"MFER":1771.152,"CLONEX":7842.88245,"MOONBIRD":2739.38176,"PPG":7508.8727,"COOL":1241.65135,"BAYC":107007.1,"CYBERBROKERS":424.3385,"⚇":2063.57658,"OTHR":1069.51752,"WETH":44842.92057,"DOODLE":5280.98488}},{"date":1692144000,"tokens":{"MFER":1750.3139,"CLONEX":7673.06188,"MOONBIRD":2740.575,"PPG":7289.9295,"COOL":1238.35622,"BAYC":104361.096,"CYBERBROKERS":401.7683,"⚇":2046.296,"OTHR":1088.9218,"WETH":44447.4915,"DOODLE":5225.32646}},{"date":1692230400,"tokens":{"MFER":1581.54792,"CLONEX":7484.72969,"MOONBIRD":2685.20117,"PPG":7129.60358,"COOL":1209.6314,"BAYC":102836.7232,"CYBERBROKERS":395.0259,"⚇":2021.88986,"OTHR":1052.37932,"WETH":43816.31185,"DOODLE":5163.5012}},{"date":1692316800,"tokens":{"MFER":1486.4221,"CLONEX":6786.21465,"MOONBIRD":2257.5099,"PPG":6538.365,"COOL":1096.4855,"BAYC":94578.21,"CYBERBROKERS":361.553,"⚇":1871.83084,"OTHR":1013.7,"WETH":41111.25618,"DOODLE":4916.1071}},{"date":1692403200,"tokens":{"MFER":1467.25214,"CLONEX":6066.2019,"MOONBIRD":2085.40313,"PPG":6266.7375,"COOL":1055.31859,"BAYC":87567.212,"CYBERBROKERS":377.1072,"⚇":1679.48565,"OTHR":950.70586,"WETH":40533.30269,"DOODLE":4742.33271}},{"date":1692489600,"tokens":{"MFER":1435.5636,"CLONEX":6009.336,"MOONBIRD":2002.94507,"PPG":6092.799,"COOL":981.9422,"BAYC":81752.34235,"CYBERBROKERS":367.2372,"⚇":1617.51294,"OTHR":889.13134,"WETH":40871.88314,"DOODLE":4573.7724}},{"date":1692576000,"tokens":{"MFER":1409.2764,"CLONEX":5712.09924,"MOONBIRD":1979.6978,"PPG":6408.8522,"COOL":1023.4031,"BAYC":39963.0522,"CYBERBROKERS":362.38536,"⚇":1459.52381,"OTHR":902.60798,"WETH":69470.96987,"DOODLE":2292.92626}},{"date":1692662400,"tokens":{"MFER":1401.3468,"CLONEX":5260.05531,"MOONBIRD":2118.7029,"PPG":6223.83157,"COOL":1015.1423,"BAYC":38750.57556,"CYBERBROKERS":348.66843,"⚇":1451.31149,"OTHR":855.07179,"WETH":68869.44477,"DOODLE":2118.53607}},{"date":1692748800,"tokens":{"MFER":1338.3466,"CLONEX":5337.0651,"MOONBIRD":2007.35669,"PPG":5875.668,"COOL":967.85309,"BAYC":36966.11237,"⚇":1421.47098,"CYBERBROKERS":334.43905,"WETH":67393.70795,"OTHR":845.28013,"DOODLE":1991.03539}},{"date":1692835200,"tokens":{"MFER":1312.25963,"CLONEX":5469.14865,"MOONBIRD":1965.8691,"PPG":5963.13627,"COOL":991.16768,"BAYC":40658.20554,"⚇":1463.36271,"WETH":69558.95985,"OTHR":872.03937,"DOODLE":2096.91024}},{"date":1692921600,"tokens":{"MFER":1275.78901,"CLONEX":5803.71273,"MOONBIRD":2005.68753,"PPG":6077.23818,"COOL":976.40297,"BAYC":38127.79,"⚇":1720.87294,"WETH":68505.11521,"OTHR":862.0196,"DOODLE":2055.5852}},{"date":1693008000,"tokens":{"MFER":1351.50797,"CLONEX":5805.11607,"MOONBIRD":2105.62698,"PPG":6559.26808,"COOL":963.47736,"BAYC":41376.7332,"⚇":1727.00017,"WETH":68180.12821,"OTHR":923.8824,"DOODLE":2143.07721}},{"date":1693094400,"tokens":{"MFER":1316.0231,"CLONEX":5378.88538,"MOONBIRD":2097.79326,"PPG":6629.6321,"COOL":970.26229,"BAYC":44005.6225,"⚇":1722.05928,"WETH":67983.51646,"OTHR":952.49553,"DOODLE":2102.23495}},{"date":1693180800,"tokens":{"MFER":1320.69732,"CLONEX":5561.44119,"MOONBIRD":2110.59758,"PPG":6701.97565,"COOL":976.12653,"BAYC":42347.79854,"⚇":1754.5792,"WETH":68480.76811,"OTHR":975.77863,"DOODLE":2096.68155}},{"date":1693267200,"tokens":{"MFER":1319.93107,"CLONEX":6011.74931,"MOONBIRD":2097.6766,"PPG":6701.44974,"COOL":976.53033,"BAYC":42738.732,"⚇":1788.73189,"WETH":68333.33333,"OTHR":932.30071,"DOODLE":2170.0674}},{"date":1693353600,"tokens":{"MFER":1374.94796,"CLONEX":6714.01815,"PPG":6869.38243,"COOL":2033.73399,"BAYC":45710.6255,"⚇":1864.54419,"WETH":75797.54495,"OTHR":971.32919}},{"date":1693440000,"tokens":{"MFER":1366.424,"CLONEX":6594.70383,"PPG":6938.78647,"COOL":2011.37613,"BAYC":48337.249,"⚇":1898.83403,"WETH":74810.78936,"OTHR":1023.10997}},{"date":1693526400,"tokens":{"MFER":1317.616,"CLONEX":7085.48004,"MOONBIRD":2190.3719,"PPG":6690.9364,"COOL":1926.684,"BAYC":46098.44278,"⚇":1831.0086,"WETH":72303.00452,"OTHR":1036.63439,"WOW":957.08332}},{"date":1693612800,"tokens":{"MFER":1301.384,"CLONEX":6928.89376,"MOONBIRD":2109.86881,"PPG":6555.7219,"COOL":1849.26666,"BAYC":43920.08327,"⚇":1808.45201,"WETH":73165.07357,"OTHR":982.54492,"WOW":945.13013}},{"date":1693699200,"tokens":{"MFER":1366.31471,"CLONEX":7255.00328,"MOONBIRD":2125.34202,"PPG":6815.02307,"COOL":1857.58498,"BAYC":44653.485,"⚇":1893.96323,"WETH":73044.08173,"OTHR":1011.38095,"WOW":948.45641}},{"date":1693785600,"tokens":{"MFER":1362.48197,"CLONEX":8093.45686,"MOONBIRD":2199.3978,"PPG":6704.484,"COOL":1842.91548,"BAYC":43497.384,"⚇":1840.62614,"WETH":72930.61276,"OTHR":1007.30784,"WOW":914.26268}},{"date":1693872000,"tokens":{"MFER":1351.99318,"CLONEX":7141.22738,"MOONBIRD":2101.36921,"PPG":6638.23489,"COOL":1811.35728,"BAYC":42687.004,"⚇":1794.31494,"WETH":70610.69432,"OTHR":985.20956,"WOW":923.69483}},{"date":1693958400,"tokens":{"MFER":1338.09396,"CLONEX":7148.63393,"MOONBIRD":2072.10329,"PPG":6577.52016,"COOL":1819.59886,"BAYC":43090.608,"⚇":1761.16538,"WETH":71002.70554,"OTHR":974.1089,"WOW":928.8964}},{"date":1694044800,"tokens":{"MFER":1357.38636,"CLONEX":7024.91468,"MOONBIRD":2067.53554,"PPG":6506.4531,"COOL":1817.24094,"BAYC":44843.975,"⚇":1759.51451,"WETH":71038.77752,"OTHR":969.28214,"WOW":931.77627}},{"date":1694131200,"tokens":{"MFER":1347.64369,"CLONEX":7044.05268,"MOONBIRD":2088.20646,"PPG":6560.6373,"COOL":1832.27583,"BAYC":44395.29,"⚇":1757.6753,"WETH":71626.62809,"OTHR":968.14618,"WOW":940.52244}},{"date":1694217600,"tokens":{"MFER":1341.43932,"CLONEX":6848.60748,"MOONBIRD":2084.33745,"PPG":6592.6276,"COOL":1823.21833,"BAYC":44501.873,"⚇":1718.535,"WETH":71025.76228,"OTHR":963.68896,"WOW":936.35607}},{"date":1694304000,"tokens":{"MFER":1369.04898,"CLONEX":6804.3924,"MOONBIRD":2058.966,"PPG":6585.40666,"COOL":1820.06058,"BAYC":44937.75,"⚇":1699.464,"WETH":70932.13909,"OTHR":964.119,"WOW":949.57551}},{"date":1694390400,"tokens":{"MFER":1343.106,"CLONEX":6436.71414,"MOONBIRD":2021.1318,"PPG":6520.5369,"COOL":1801.67152,"BAYC":44791.776,"⚇":1613.3454,"WETH":70321.01961,"OTHR":963.96174,"WOW":989.36748}},{"date":1694476800,"tokens":{"MFER":1292.73021,"CLONEX":6117.36187,"MOONBIRD":1914.43791,"PPG":6234.1356,"COOL":1668.32912,"BAYC":41095.67,"⚇":1605.35195,"WETH":70982.2485,"OTHR":928.14183,"WOW":918.21684}},{"date":1694563200,"tokens":{"MFER":1325.12453,"CLONEX":6201.79288,"MOONBIRD":1927.97184,"PPG":6382.1155,"COOL":1712.18949,"BAYC":40584.525,"⚇":1647.25425,"WETH":73056.05648,"OTHR":924.27675,"WOW":911.63984}},{"date":1694649600,"tokens":{"MFER":1331.7848,"CLONEX":6252.00758,"MOONBIRD":1866.76115,"PPG":6368.49864,"COOL":1719.4465,"BAYC":37659.0232,"⚇":1588.5144,"WETH":73626.19314,"OTHR":898.5536,"WOW":919.09197}},{"date":1694736000,"tokens":{"MFER":1346.94796,"CLONEX":6208.8165,"MOONBIRD":1811.757,"PPG":6330.558,"COOL":1622.89536,"BAYC":38616.4038,"⚇":1525.8268,"WETH":74492.1043,"OTHR":904.18224,"WOW":977.34076}},{"date":1694822400,"tokens":{"MFER":1363.00459,"CLONEX":6208.42183,"0N1":2239.80845,"MOONBIRD":1867.60209,"PPG":6537.4286,"COOL":1753.50918,"BAYC":40686.37677,"⚇":1543.98295,"WETH":75967.32997,"OTHR":888.63037,"WOW":988.9914}},{"date":1694908800,"tokens":{"MFER":1351.31055,"CLONEX":6586.66162,"0N1":2186.26931,"MOONBIRD":1848.76745,"PPG":6399.83023,"COOL":1738.88388,"BAYC":39092.88,"⚇":1545.79763,"WETH":75082.0353,"OTHR":872.91143,"WOW":1140.209}},{"date":1694995200,"tokens":{"MFER":1338.188,"CLONEX":6482.44598,"0N1":2104.39548,"MOONBIRD":2107.638,"PPG":6593.90761,"COOL":1699.08048,"BAYC":39866.7834,"⚇":1556.4096,"WETH":74591.09471,"OTHR":862.18607,"WOW":1134.882}},{"date":1695081600,"tokens":{"MFER":1324.9089,"CLONEX":6330.1203,"0N1":2116.38658,"MOONBIRD":2124.76131,"PPG":6652.59658,"COOL":1687.70494,"BAYC":39747.267,"⚇":1607.45799,"WETH":75237.05286,"OTHR":867.73354,"WOW":1301.6821}},{"date":1695168000,"tokens":{"MFER":1345.70162,"CLONEX":6327.79843,"0N1":2120.26473,"MOONBIRD":2025.70972,"PPG":6868.89603,"COOL":1686.55929,"BAYC":39873.9782,"⚇":1607.10682,"WETH":75656.92566,"OTHR":870.0374,"WOW":1291.90704}},{"date":1695254400,"tokens":{"MFER":1330.00356,"0N1":2076.7616,"CLONEX":6516.00177,"MOONBIRD":1914.5146,"PPG":7467.4344,"COOL":1596.18599,"BAYC":40480.6265,"⚇":1573.7959,"WETH":74759.50523,"OTHR":835.55583,"WOW":1278.50636}},{"date":1695340800,"tokens":{"MFER":1298.51025,"CLONEX":6292.43282,"0N1":2045.94728,"MOONBIRD":1887.50816,"PPG":6998.9816,"COOL":1498.51746,"BAYC":37512.6412,"⚇":1518.55732,"WETH":81020.89278,"OTHR":760.0704,"WOW":1247.78224}},{"date":1695427200,"tokens":{"MFER":1275.536,"CLONEX":6360.77915,"0N1":2056.16403,"MOONBIRD":1913.304,"PPG":7110.95376,"COOL":1399.90076,"BAYC":37548.591,"⚇":1477.8679,"WETH":81649.40176,"OTHR":757.17411,"WOW":1256.40296}},{"date":1695513600,"tokens":{"MFER":1264.72185,"CLONEX":6363.28117,"0N1":2054.97385,"MOONBIRD":2113.44612,"PPG":7424.545,"COOL":1331.00105,"BAYC":37744.0925,"⚇":1466.58662,"WETH":81462.90025,"OTHR":689.08062,"WOW":1255.481}},{"date":1695600000,"tokens":{"MFER":1251.4348,"CLONEX":6382.5069,"0N1":2020.48,"MOONBIRD":2081.7258,"PPG":7417.3715,"COOL":1515.0443,"BAYC":37331.525,"⚇":1451.43075,"LAND":410.41,"WETH":80628.73181,"OTHR":662.81215,"WOW":1559.558}},{"date":1695686400,"tokens":{"MFER":1204.904,"CLONEX":6278.184,"0N1":2028.32905,"MOONBIRD":2061.02,"PPG":7303.9378,"COOL":1512.4716,"⚇":1454.28742,"BAYC":38033.746,"LAND":412.204,"WETH":81326.13722,"OTHR":663.33136,"WOW":1347.59}},{"date":1695772800,"tokens":{"MFER":1192.66187,"CLONEX":6397.23595,"0N1":2089.78283,"MOONBIRD":2067.832,"PPG":7698.6976,"COOL":1504.42731,"BAYC":38318.5176,"⚇":1458.45782,"LAND":413.5664,"WETH":81560.21898,"OTHR":765.09784,"WOW":1352.044}},{"date":1695859200,"tokens":{"MFER":1225.10102,"MPH":1037.85293,"MOONBIRD":2028.5743,"PPG":7903.56319,"⚇":1464.11395,"HV-MTL":351.0103,"LAND":415.3968,"WETH":81783.62613,"OTHR":814.3375,"CLONEX":6183.0216,"0N1":2265.1268,"COOL":1496.38709,"BAYC":38344.32,"WOW":1415.54448}},{"date":1695945600,"tokens":{"MFER":1265.86122,"MPH":1051.71934,"MOONBIRD":2080.6506,"PPG":7731.41691,"⚇":1511.7743,"LAND":429.3406,"HV-MTL":347.60075,"WETH":84368.05659,"OTHR":805.65764,"CLONEX":6528.28895,"0N1":2238.8461,"COOL":1535.38804,"BAYC":39631.44,"HOPE":609.79576,"WOW":1433.33708}},{"date":1696032000,"tokens":{"MFER":1273.7408,"MPH":1036.49824,"MOONBIRD":2097.17088,"PPG":7872.5184,"⚇":1483.79133,"LAND":433.472,"HV-MTL":346.7776,"WETH":84590.01531,"OTHR":808.592,"CLONEX":6297.0144,"0N1":3281.0496,"COOL":1480.4736,"BAYC":41479.936,"HOPE":615.66362,"DOODLE":2236.19869,"WOW":1423.7888}},{"date":1696118400,"tokens":{"MFER":637.9038,"MPH":1038.72393,"MOONBIRD":2080.1211,"PPG":7845.13078,"⚇":1477.47075,"HV-MTL":347.35516,"LAND":434.4028,"WETH":85502.13051,"OTHR":839.06572,"0N1":3207.8976,"CLONEX":6410.78286,"COOL":1493.30975,"BAYC":40481.32862,"HOPE":616.98564,"WOW":1480.31108,"DOODLE":2138.5984}},{"date":1696204800,"tokens":{"MFER":662.22278,"MPH":1078.60598,"MOONBIRD":2142.63855,"PPG":8136.787,"⚇":1516.39822,"LAND":449.67651,"HV-MTL":360.69195,"WETH":90071.87089,"OTHR":898.69374,"CLONEX":6748.01023,"0N1":3492.41409,"COOL":1532.29018,"BAYC":42419.0385,"HOPE":640.67495,"DOODLE":2137.43376,"WOW":1534.54559}},{"date":1696291200,"tokens":{"MFER":612.01435,"MPH":1027.22116,"MOONBIRD":2035.06765,"PPG":7811.06679,"⚇":1522.1768,"HV-MTL":361.35154,"LAND":430.1804,"WETH":86575.99075,"OTHR":886.4198,"CLONEX":6645.29446,"0N1":3325.6254,"COOL":1460.95882,"BAYC":43166.9486,"HOPE":644.89006,"DOODLE":2079.75678,"WOW":1224.3596}},{"date":1696377600,"tokens":{"MFER":612.3962,"MPH":1027.80881,"MOONBIRD":1987.224,"PPG":8387.7413,"⚇":1521.88238,"LAND":422.2851,"HV-MTL":356.0443,"WETH":85669.93172,"OTHR":904.18692,"CLONEX":6602.05493,"0N1":3317.67047,"COOL":1608.85655,"BAYC":43487.0852,"HOPE":645.46692,"DOODLE":2066.54736,"WOW":1324.816}},{"date":1696464000,"tokens":{"MFER":605.55734,"MPH":1001.09237,"MOONBIRD":2003.45428,"PPG":9230.83889,"⚇":1538.80865,"LAND":747.96283,"HV-MTL":393.52977,"WETH":85589.13844,"OTHR":1069.85647,"CLONEX":6429.13793,"0N1":3360.59573,"COOL":1612.39954,"BAYC":43544.0278,"HOPE":643.1283,"DOODLE":2128.03079,"WOW":1478.41792}},{"date":1696550400,"tokens":{"MFER":596.60943,"MPH":970.75709,"MOONBIRD":2054.41442,"PPG":9083.0479,"⚇":1492.00758,"LAND":711.3172,"HV-MTL":353.31927,"WETH":84025.02106,"OTHR":992.19795,"CLONEX":6243.1031,"0N1":3285.38521,"COOL":1710.1298,"BAYC":42591.912,"HOPE":628.82763,"DOODLE":2000.5292,"WOW":1369.6849}},{"date":1696636800,"tokens":{"MFER":595.40884,"MPH":965.46111,"MOONBIRD":2057.18116,"PPG":8360.74506,"⚇":1522.18566,"HV-MTL":369.72304,"LAND":719.73906,"WETH":85587.57873,"OTHR":980.93483,"CLONEX":5521.15356,"0N1":3288.98772,"COOL":1580.2944,"BAYC":43375.789,"HOPE":641.61599,"DOODLE":2024.42297,"WOW":1392.46983}},{"date":1696723200,"tokens":{"MFER":751.28233,"MPH":887.26288,"MOONBIRD":2025.416,"PPG":8454.4784,"⚇":1818.93791,"LAND":390.3826,"HV-MTL":380.90888,"WETH":84984.07776,"OTHR":960.27586,"CLONEX":5193.23196,"0N1":3263.5332,"COOL":1491.94756,"BAYC":42386.73,"HOPE":636.65032,"DOODLE":1976.00565,"WOW":1364.91804}},{"date":1696809600,"tokens":{"MFER":685.2258,"MPH":885.40962,"MOONBIRD":2104.6221,"PPG":8418.4884,"⚇":1609.05701,"LAND":390.74185,"HV-MTL":389.27351,"WETH":84718.55161,"OTHR":971.38915,"CLONEX":5314.41553,"0N1":3225.45573,"COOL":1533.2743,"BAYC":42255.591,"HOPE":635.90586,"DOODLE":1973.93975,"WOW":1324.44358}},{"date":1696896000,"tokens":{"MFER":630.17661,"MPH":837.79318,"MOONBIRD":2053.04906,"PPG":7798.47503,"⚇":1547.8022,"LAND":375.10512,"HV-MTL":394.8475,"WETH":82143.78436,"OTHR":906.41192,"CLONEX":4927.64942,"0N1":3094.02501,"PXLMN":612.80332,"COOL":1484.31072,"BAYC":40666.13372,"HOPE":615.59884,"DOODLE":1909.64045,"WOW":1260.19528}},{"date":1696982400,"tokens":{"MFER":674.09962,"MPH":823.04775,"MOONBIRD":2006.6688,"PPG":7993.75329,"⚇":1689.9757,"HV-MTL":376.23472,"LAND":372.33112,"WETH":81371.19768,"OTHR":920.24577,"CLONEX":5149.92735,"0N1":3033.04854,"PXLMN":630.06265,"COOL":1439.15778,"BAYC":39663.063,"HOPE":611.04633,"DOODLE":1865.5749,"WOW":1247.64633}},{"date":1697068800,"tokens":{"MFER":649.20525,"MPH":932.3526,"MOONBIRD":1998.14425,"PPG":7871.8092,"⚇":1634.58931,"HV-MTL":387.9588,"LAND":697.24291,"WETH":81338.01424,"OTHR":876.81817,"0N1":2968.35412,"CLONEX":5125.74921,"PXLMN":606.9678,"COOL":1407.915,"BAYC":39883.10325,"HOPE":609.7367,"WOW":1203.29802,"DOODLE":1852.11218}},{"date":1697155200,"tokens":{"WETH":68829.55472}},{"date":1697241600,"tokens":{"MFER":680.17782,"MPH":820.8721,"MOONBIRD":1952.3795,"PPG":7638.28846,"⚇":1642.32565,"CYBERBROKERS":195.85806,"LAND":370.95269,"HV-MTL":367.20306,"WETH":84748.35263,"OTHR":889.26379,"CLONEX":4920.07281,"0N1":3063.12426,"PXLMN":650.7396,"COOL":1311.38809,"BAYC":36753.86964,"HOPE":637.41493,"DOODLE":1790.01498,"WOW":961.65009}},{"date":1697328000,"tokens":{"MFER":682.80304,"MPH":929.34446,"MOONBIRD":2340.86131,"PPG":7854.55245,"⚇":1523.35526,"CYBERBROKERS":196.48374,"LAND":349.7535,"HV-MTL":376.39712,"WETH":84939.49003,"OTHR":892.10459,"CLONEX":4925.52552,"0N1":3070.28064,"PXLMN":656.36192,"COOL":1315.32309,"BAYC":36887.57693,"HOPE":639.8751,"DOODLE":1795.13667,"WOW":964.80919}},{"date":1697414400,"tokens":{"MFER":780.85,"MPH":841.7563,"MOONBIRD":2183.41656,"PPG":8540.9373,"CYBERBROKERS":233.78599,"⚇":1524.02165,"HV-MTL":406.042,"LAND":682.53811,"WETH":85065.04718,"OTHR":892.49485,"0N1":3171.8127,"CLONEX":4929.64727,"PXLMN":659.0374,"COOL":1315.64409,"BAYC":36895.56151,"HOPE":642.48338,"WOW":965.23125,"DOODLE":1795.92195}},{"date":1697500800,"tokens":{"MFER":831.3985,"MPH":860.1498,"MOONBIRD":2433.52917,"PPG":8711.40603,"⚇":1557.61571,"CYBERBROKERS":238.93934,"LAND":698.33439,"HV-MTL":397.10249,"WETH":87269.04312,"OTHR":912.16814,"CLONEX":5037.25199,"0N1":3727.3158,"PXLMN":668.84611,"COOL":1344.75336,"BAYC":37667.22108,"HOPE":655.30672,"DOODLE":1835.96703,"WOW":1006.68251}},{"date":1697587200,"tokens":{"MFER":827.8918,"MPH":857.87794,"MOONBIRD":2392.83307,"PPG":8216.4356,"⚇":1531.56757,"CYBERBROKERS":234.94354,"LAND":685.91978,"HV-MTL":382.7047,"WETH":85468.99032,"OTHR":896.91388,"CLONEX":4951.97188,"0N1":3561.4968,"PXLMN":656.3718,"COOL":1331.68968,"BAYC":37053.67736,"HOPE":642.63148,"DOODLE":1805.26401,"WOW":999.98708}},{"date":1697673600,"tokens":{"CLONEX":5013.6022,"MOONBIRD":2415.81458,"COOL":1344.37869,"BAYC":37393.02688,"⚇":1546.27722,"CYBERBROKERS":237.20001,"LAND":378.684,"WETH":85461.33891,"OTHR":905.52811,"DOODLE":1822.75373,"WOW":1009.59127}},{"date":1697760000,"tokens":{"MFER":851.79192,"MPH":829.14856,"MOONBIRD":2400.88655,"PPG":7937.7222,"⚇":1454.41275,"CYBERBROKERS":235.73428,"LAND":739.67277,"HV-MTL":384.1845,"WETH":172326.31744,"OTHR":987.27576,"CLONEX":1660.87389,"0N1":3523.05027,"PXLMN":658.44519,"COOL":1336.17171,"HOPE":627.02047,"DOODLE":1811.4904,"WOW":1023.79751}},{"date":1697846400,"tokens":{"MFER":875.63998,"MPH":817.18912,"MOONBIRD":2288.47332,"PPG":8161.30464,"⚇":1488.47055,"CYBERBROKERS":241.25444,"LAND":756.82461,"HV-MTL":368.9269,"WETH":176695.21631,"OTHR":1010.39467,"CLONEX":1699.66486,"0N1":3551.32242,"PXLMN":673.5322,"COOL":1367.46067,"HOPE":609.371,"DOODLE":1854.06386,"WOW":1046.90089}},{"date":1697932800,"tokens":{"MFER":852.88259,"MPH":836.04638,"MOONBIRD":2321.54226,"PPG":8531.91957,"⚇":1509.97927,"CYBERBROKERS":244.74062,"LAND":761.63558,"HV-MTL":358.2172,"WETH":179752.0806,"OTHR":1024.9951,"CLONEX":1724.29906,"0N1":3590.3133,"PXLMN":671.65725,"COOL":1388.44289,"HOPE":600.82794,"DOODLE":1886.66753,"WOW":1073.46234}},{"date":1698019200,"tokens":{"MFER":999.485,"MPH":828.24536,"MOONBIRD":2963.7664,"PPG":8552.97,"CYBERBROKERS":246.15824,"⚇":1518.7256,"HV-MTL":359.97845,"LAND":772.5908,"WETH":157697.51761,"OTHR":1030.93222,"0N1":3627.639,"CLONEX":1742.36933,"PXLMN":726.01935,"COOL":1396.66814,"HOPE":569.14936,"WOW":1086.11395,"DOODLE":1904.31652}},{"date":1698105600,"tokens":{"MFER":1229.865,"MPH":879.16021,"MOONBIRD":3143.5175,"PPG":8837.4585,"⚇":1947.32735,"CYBERBROKERS":261.08763,"LAND":843.0479,"HV-MTL":368.9595,"WETH":169036.83947,"OTHR":1093.4578,"CLONEX":1858.07138,"0N1":4796.4735,"PXLMN":928.98731,"COOL":1490.40907,"HOPE":604.26781,"DOODLE":2019.81246,"WOW":1151.98627}},{"date":1698192000,"tokens":{"MFER":1106.44559,"MPH":889.80015,"MOONBIRD":3241.71,"PPG":8805.1279,"⚇":2008.15505,"CYBERBROKERS":269.24309,"LAND":863.57655,"HV-MTL":417.93102,"WETH":169196.05758,"OTHR":1127.6136,"CLONEX":1916.37,"0N1":4554.3765,"PXLMN":892.81854,"COOL":1537.68014,"HOPE":607.2502,"DOODLE":2088.92291,"WOW":1187.9703}},{"date":1698278400,"tokens":{"MFER":1174.2997,"MPH":872.07198,"MOONBIRD":3548.9776,"PPG":8743.00035,"⚇":2001.65182,"CYBERBROKERS":268.37117,"LAND":861.77081,"HV-MTL":392.26607,"WETH":170108.71059,"OTHR":1123.96192,"CLONEX":1921.05372,"0N1":4631.16675,"PXLMN":853.0627,"COOL":1535.272,"HOPE":667.4591,"DOODLE":2081.95098,"WOW":1184.12316}},{"date":1698364800,"tokens":{"MFER":1233.85819,"MPH":755.21719,"MOONBIRD":3579.51328,"PPG":9198.81961,"⚇":2018.87418,"CYBERBROKERS":270.68026,"LAND":870.11812,"HV-MTL":469.079,"WETH":170878.27542,"OTHR":1133.63258,"CLONEX":1938.05163,"0N1":4817.0805,"PXLMN":847.58967,"COOL":1546.31992,"HOPE":685.55896,"DOODLE":2099.86424,"WOW":1194.31145}},{"date":1698451200,"tokens":{"MFER":1226.4267,"MPH":728.56856,"MOONBIRD":3542.33768,"PPG":9011.5701,"⚇":1993.10791,"CYBERBROKERS":267.22565,"LAND":858.18187,"HV-MTL":451.46722,"WETH":169284.93582,"OTHR":1119.16437,"CLONEX":1915.2284,"0N1":4585.7694,"PXLMN":865.43067,"COOL":1526.86909,"HOPE":692.78889,"DOODLE":2073.06431,"WOW":1183.90788}},{"date":1698537600,"tokens":{"MFER":1196.96558,"AZUKI":6676.93955,"MPH":727.51511,"MOONBIRD":3535.33992,"PPG":9139.99654,"CYBERBROKERS":267.3399,"⚇":1840.74153,"HV-MTL":473.71013,"LAND":810.19339,"WETH":164756.53429,"OTHR":1187.66437,"0N1":4525.893,"CLONEX":1931.45774,"PXLMN":905.1786,"TEST":799.23721,"COOL":1527.80643,"HOPE":691.78718,"WOW":1215.22519,"DOODLE":2074.15699}},{"date":1698624000,"tokens":{"MFER":1249.11109,"AZUKI":6736.29964,"MPH":734.32744,"MOONBIRD":3566.7702,"PPG":9060.5372,"⚇":1992.2737,"CYBERBROKERS":245.79676,"HV-MTL":502.964,"LAND":879.61725,"WETH":166552.79921,"OTHR":1198.22308,"CLONEX":1961.88329,"0N1":4521.2871,"PXLMN":916.113,"TEST":843.63229,"COOL":1541.24558,"HOPE":738.99782,"DOODLE":2092.59689,"WOW":1225.9543}},{"date":1698710400,"tokens":{"MFER":1225.3496,"AZUKI":6812.66994,"MOONBIRD":3607.00732,"PPG":8872.3671,"⚇":2014.74875,"CYBERBROKERS":248.56962,"LAND":930.71783,"HV-MTL":420.45951,"WETH":169145.03617,"OTHR":1211.74036,"CLONEX":2362.95117,"0N1":2940.83904,"PXLMN":1000.21447,"COOL":1847.04902,"HOPE":794.17285,"DOODLE":2122.09763,"WOW":1213.29694}},{"date":1698796800,"tokens":{"MFER":1183.61357,"AZUKI":6818.29991,"MOONBIRD":3610.18812,"PPG":9170.69804,"CYBERBROKERS":248.78881,"⚇":2016.52544,"HV-MTL":506.12554,"LAND":931.81032,"WETH":168075.4692,"OTHR":1212.80892,"CLONEX":2258.89382,"0N1":2902.48612,"PXLMN":975.33667,"COOL":1709.64519,"HOPE":744.44064,"WOW":1240.87772,"DOODLE":2120.83073}},{"date":1698883200,"tokens":{"MFER":1225.3496,"AZUKI":6812.66994,"MOONBIRD":3607.00732,"PPG":8895.67232,"⚇":2014.74875,"CYBERBROKERS":248.56962,"LAND":930.71783,"HV-MTL":420.45951,"WETH":168446.0726,"OTHR":1211.74036,"CLONEX":2362.95117,"0N1":2940.83904,"PXLMN":1000.21447,"COOL":1847.04902,"MAYC":9709.10502,"HOPE":794.17285,"DOODLE":2122.09763,"WOW":1213.29694}},{"date":1698969600,"tokens":{"MFER":1136.28586,"AZUKI":6751.72881,"MOONBIRD":3574.64268,"PPG":8996.43924,"⚇":1996.67099,"CYBERBROKERS":246.33927,"LAND":898.1432,"HV-MTL":441.38058,"WETH":165694.05613,"OTHR":1200.86776,"CLONEX":2305.36365,"0N1":2897.73395,"PXLMN":981.44381,"COOL":1794.51378,"MAYC":9621.9815,"HOPE":735.6343,"DOODLE":2102.61779,"WOW":1202.41038}},{"date":1699056000,"tokens":{"MFER":1225.3496,"AZUKI":6873.42259,"MOONBIRD":3639.17316,"PPG":8895.67232,"⚇":2032.71547,"CYBERBROKERS":250.789,"LAND":935.01083,"HV-MTL":420.45951,"WETH":159289.80997,"OTHR":1222.54617,"CLONEX":2384.02301,"0N1":2940.83904,"CAPTAINZ":7297.2312,"PXLMN":1000.21447,"COOL":1920.17626,"MAYC":9795.68691,"HOPE":794.17285,"DOODLE":2141.02164,"WOW":1224.13001}},{"date":1699142400,"tokens":{"MFER":2567.12044,"AZUKI":6989.87523,"MPH":991.0315,"MOONBIRD":3698.21676,"PPG":9007.6992,"⚇":2065.69517,"CYBERBROKERS":254.85513,"LAND":954.43155,"HV-MTL":430.63447,"WETH":160804.15809,"OTHR":1242.38132,"CLONEX":2418.57416,"0N1":2968.11072,"CAPTAINZ":8656.9896,"PXLMN":1028.13288,"COOL":2006.92799,"MAYC":9954.61659,"HOPE":745.14715,"DOODLE":2176.09626,"WOW":1241.00662}},{"date":1699228800,"tokens":{"MFER":2624.46163,"AZUKI":7118.15464,"MPH":1041.40908,"MOONBIRD":3766.08708,"PPG":9176.11701,"⚇":2103.60517,"CYBERBROKERS":259.53228,"HV-MTL":434.0153,"LAND":1023.48196,"WETH":164738.22603,"OTHR":1265.18172,"CLONEX":2456.99248,"0N1":2971.8694,"CAPTAINZ":7523.72,"PXLMN":1146.78421,"COOL":2085.74454,"MAYC":10127.18888,"HOPE":808.61181,"DOODLE":2215.79266,"WOW":1263.78179}},{"date":1699315200,"tokens":{"WETH":164575.75458,"DOODLE":2428.65402,"AZUKI":7131.64769,"MAYC":10138.60605,"OTHR":1267.5793,"MOONBIRD":3773.224,"MFER":2771.08,"CLONEX":2452.97214,"PPG":9471.02,"COOL":2222.92769,"0N1":3033.004,"PXLMN":1499.42,"HOPE":802.854,"WOW":1266.17672,"HV-MTL":417.1804,"MPH":1059.00808,"CAPTAINZ":7781.8,"CYBERBROKERS":260.0241,"LAND":1064.778,"⚇":2107.5916}},{"date":1699401600,"tokens":{"WETH":163779.03632,"DOODLE":2688.48622,"AZUKI":7223.40635,"MAYC":10046.84326,"OTHR":1254.39594,"MOONBIRD":3733.98088,"WOW":1253.00794,"⚇":2085.67176,"MFER":3012.4697,"CLONEX":2445.36836,"PPG":9614.265,"COOL":2253.76925,"CYBERBROKERS":257.31974,"LAND":1157.5414,"0N1":3392.89297,"HV-MTL":468.27126,"PXLMN":1477.76909,"HOPE":791.763,"CAPTAINZ":7012.758,"MPH":1070.7652}},{"date":1699488000,"tokens":{"WETH":164029.25972,"DOODLE":2740.2576,"AZUKI":7461.25771,"MAYC":10104.10053,"OTHR":1261.54861,"MOONBIRD":3755.27236,"WOW":1260.32647,"⚇":2097.56444,"MFER":2971.22423,"CLONEX":2461.73421,"PPG":9932.39973,"COOL":2464.22937,"CYBERBROKERS":258.787,"LAND":1123.59395,"0N1":3284.9982,"CAPTAINZ":6985.341,"PXLMN":1453.7061,"MPH":1057.05201,"HV-MTL":496.52559,"HOPE":821.24955}},{"date":1699574400,"tokens":{"WETH":183288.91378,"DOODLE":3205.06834,"AZUKI":8380.27178,"MAYC":11323.35159,"OTHR":1413.77834,"MOONBIRD":4208.41708,"WOW":1412.5061,"⚇":2350.67531,"MFER":3132.60342,"CLONEX":2815.48657,"PPG":10923.2556,"COOL":3480.85107,"CYBERBROKERS":290.01455,"LAND":1196.05415,"0N1":3861.24384,"PXLMN":1738.08896,"CAPTAINZ":8203.02625,"HV-MTL":582.15025,"MPH":1185.4696,"HOPE":852.96655}},{"date":1699660800,"tokens":{"WETH":180573.37204,"MAYC":11115.7569,"CLONEX":3007.63617,"PPG":10765.23136,"PXLMN":1976.58719,"WOW":1386.99258,"HV-MTL":509.7568,"CYBERBROKERS":284.69762,"LAND":1195.6949,"DOODLE":3279.44572,"⚇":2307.57962,"MFER":3046.05696,"AZUKI":8452.8024,"0N1":3412.2496,"MPH":1121.46496,"OTHR":1387.85908,"COOL":3915.95805,"CAPTAINZ":8060.39936,"HOPE":853.0624,"MOONBIRD":4131.2628}},{"date":1699747200,"tokens":{"WETH":177502.98387,"DOODLE":3665.957,"AZUKI":8283.79516,"MAYC":10898.84145,"OTHR":1360.10992,"MOONBIRD":4048.6614,"WOW":1359.35446,"⚇":2261.44135,"MFER":3022.89678,"CLONEX":3102.03911,"PPG":10766.8735,"COOL":3924.31723,"CYBERBROKERS":279.00531,"LAND":1047.99659,"0N1":5025.29008,"HV-MTL":545.29005,"HOPE":898.942,"CAPTAINZ":8166.07085,"PXLMN":1734.14084,"MPH":1141.98323}},{"date":1699833600,"tokens":{"WETH":177525.11214,"DOODLE":4040.38773,"AZUKI":8428.3224,"MAYC":11217.23896,"OTHR":1375.40368,"MOONBIRD":4094.1866,"⚇":2286.87014,"CLONEX":3216.19446,"PPG":10660.19888,"CYBERBROKERS":282.14259,"HV-MTL":513.21593,"PXLMN":1795.33748,"0N1":5367.64685,"WOW":1364.70635,"MPH":1142.54314,"COOL":3962.00832,"CAPTAINZ":8033.71688,"LAND":1072.44645,"MFER":2977.26458,"HOPE":834.20546}},{"date":1699920000,"tokens":{"WETH":176985.49551,"DOODLE":4047.36107,"AZUKI":8361.458,"MAYC":11177.929,"OTHR":1361.99993,"MOONBIRD":4054.28744,"WOW":1361.24342,"⚇":2264.58386,"MFER":3153.0331,"CLONEX":3161.039,"PPG":10683.27322,"COOL":3951.4099,"CYBERBROKERS":279.39302,"LAND":1223.70505,"0N1":5011.32177,"HV-MTL":503.57971,"HOPE":815.844,"CAPTAINZ":8872.3035,"PXLMN":1715.84794,"MPH":1297.44752}},{"date":1700006400,"tokens":{"WETH":172432.80838,"AZUKI":8179.03996,"MAYC":11105.95512,"OTHR":1325.48189,"CLONEX":2898.59971,"PPG":10222.33072,"PXLMN":1440.10404,"WOW":1324.74567,"0N1":4750.47048,"HV-MTL":479.60528,"MPH":1167.30376,"COOL":3670.18274,"CAPTAINZ":9374.1032,"CYBERBROKERS":271.90192,"LAND":1078.48249,"DOODLE":3949.553,"⚇":2203.86568,"MFER":2872.87526,"MOONBIRD":3945.5836,"HOPE":790.75416}},{"date":1700092800,"tokens":{"WETH":178594.47034,"DOODLE":4109.64,"AZUKI":8468.0077,"MAYC":11639.332,"OTHR":1372.31154,"MOONBIRD":4084.98216,"⚇":2281.72886,"MFER":2950.57503,"CLONEX":2938.33813,"PPG":10844.2355,"COOL":3785.35858,"LAND":1107.85356,"HV-MTL":481.73825,"CAPTAINZ":9716.763,"PXLMN":1552.83712,"0N1":4857.76651,"WOW":1371.64386,"MPH":1225.8701,"CYBERBROKERS":281.50829,"HOPE":817.93005}},{"date":1700179200,"tokens":{"WETH":170052.32404,"PXLMN":1582.70977,"WOW":1306.99071,"PPG":11237.9442,"HV-MTL":428.76477,"CLONEX":2705.12823,"LAND":1135.5414,"DOODLE":3915.66,"CYBERBROKERS":268.22075,"⚇":2174.02849,"MFER":2853.34144,"MAYC":10909.42033,"AZUKI":8066.65522,"0N1":4521.99995,"OTHR":1307.53677,"MPH":1261.82143,"COOL":3593.34926,"CAPTAINZ":8771.0784,"MOONBIRD":3892.16604,"HOPE":781.17417}},{"date":1700265600,"tokens":{"WETH":169566.3338,"DOODLE":4046.15426,"AZUKI":8041.31598,"MAYC":10750.10495,"OTHR":1303.42949,"MOONBIRD":3879.93984,"WOW":1303.3658,"⚇":2167.19936,"MFER":2730.18392,"CLONEX":2696.63079,"PPG":11273.3698,"COOL":3513.024,"CYBERBROKERS":267.37821,"LAND":1166.68173,"0N1":4558.10817,"HV-MTL":458.34635,"HOPE":807.46974,"CAPTAINZ":8341.70853,"PXLMN":1599.14116,"MPH":1246.31199}},{"date":1700352000,"tokens":{"WETH":170209.40303,"DOODLE":4022.05068,"AZUKI":8223.71979,"MAYC":10786.90216,"OTHR":1310.49534,"MOONBIRD":3900.97288,"⚇":2178.94768,"MFER":2734.88648,"CLONEX":2714.6281,"PPG":11282.535,"COOL":3226.15096,"CYBERBROKERS":268.82766,"LAND":1363.7363,"0N1":4549.70677,"HOPE":794.6829,"CAPTAINZ":8411.86566,"PXLMN":1508.91642,"WOW":1309.94805,"HV-MTL":455.22576,"MPH":1253.83302}},{"date":1700438400,"tokens":{"WETH":174431.76201,"DOODLE":4105.28913,"AZUKI":8393.21707,"MAYC":11007.81432,"OTHR":1337.61673,"MOONBIRD":3981.70556,"WOW":1337.05811,"⚇":2224.04215,"MFER":2741.41469,"CLONEX":2775.99014,"PPG":11041.14,"COOL":3292.61337,"CYBERBROKERS":274.93918,"LAND":1313.477,"0N1":4739.05804,"HV-MTL":461.51965,"CAPTAINZ":8770.68012,"LLPPL":1726.4328,"PXLMN":1690.29816,"MPH":1384.94038,"HOPE":813.0294}},{"date":1700524800,"tokens":{"WETH":175538.6147,"DOODLE":4149.88368,"AZUKI":8485.07491,"MAYC":10751.14565,"OTHR":1352.256,"MOONBIRD":4025.28252,"WOW":1351.69127,"⚇":2248.38272,"MFER":2713.2186,"CLONEX":2775.55524,"PPG":11440.0635,"COOL":3230.91679,"CYBERBROKERS":277.39421,"LAND":1346.48535,"0N1":4773.7259,"HV-MTL":456.9951,"HOPE":816.98252,"CAPTAINZ":8909.076,"LLPPL":1650.20385,"PXLMN":1704.6707,"MPH":1396.90262}},{"date":1700611200,"tokens":{"WETH":168414.80883,"DOODLE":3773.14282,"AZUKI":8128.32513,"MAYC":9774.49151,"OTHR":1295.50879,"MOONBIRD":3856.36216,"WOW":1298.16632,"⚇":2159.2487,"MFER":2613.51797,"CLONEX":2657.85855,"PPG":10504.85569,"COOL":3102.99443,"CYBERBROKERS":265.7534,"LAND":1270.24492,"0N1":4488.82218,"CAPTAINZ":8074.821,"LLPPL":1362.018,"PXLMN":1582.08119,"MPH":1332.8319,"HV-MTL":421.83643,"HOPE":807.28753}},{"date":1700697600,"tokens":{"WETH":178982.21674,"DOODLE":3967.2098,"AZUKI":8648.71192,"MAYC":10310.39343,"OTHR":1378.44908,"MOONBIRD":4103.25188,"⚇":2291.93369,"CLONEX":2829.85897,"PPG":11866.16596,"HV-MTL":431.38436,"LLPPL":1568.6704,"PXLMN":1568.6704,"WOW":1381.2685,"0N1":4637.89788,"MPH":1424.1876,"COOL":3295.86108,"CAPTAINZ":8555.4458,"LAND":1327.16977,"CYBERBROKERS":282.76731,"MFER":2776.54661,"HOPE":854.51256}},{"date":1700784000,"tokens":{"WETH":179109.99368,"DOODLE":3879.73117,"AZUKI":8664.096,"MAYC":10388.20848,"OTHR":1377.69441,"MOONBIRD":4101.00544,"⚇":2290.67891,"MFER":2882.94232,"CLONEX":2813.78557,"PPG":12706.88408,"LLPPL":1649.776,"PXLMN":1670.3982,"WOW":1380.51228,"0N1":5085.43452,"MPH":1395.91672,"HV-MTL":426.05465,"COOL":3295.24216,"CAPTAINZ":8331.3688,"CYBERBROKERS":282.6125,"LAND":1322.05792,"HOPE":907.3768}},{"date":1700870400,"tokens":{"WETH":180744.92035,"DOODLE":3912.09863,"AZUKI":9438.91034,"MAYC":10294.43204,"OTHR":1389.18811,"MOONBIRD":4135.21892,"WOW":1421.51693,"⚇":2309.78937,"MFER":2827.17378,"CLONEX":2834.49927,"PPG":12823.53466,"COOL":3321.90177,"CYBERBROKERS":284.97025,"LAND":1300.59265,"0N1":4927.4907,"HV-MTL":445.45812,"CAPTAINZ":8771.76509,"LLPPL":1665.264,"PXLMN":1906.72728,"MPH":1425.8823,"HOPE":976.26102}},{"date":1700956800,"tokens":{"WETH":180425.40202,"DOODLE":3910.68808,"AZUKI":9578.8693,"MAYC":10291.47055,"OTHR":1388.68722,"MOONBIRD":4133.72792,"⚇":2308.95655,"MFER":2869.4892,"CLONEX":2835.84438,"PPG":12889.82866,"HV-MTL":436.6614,"LLPPL":1573.64451,"PXLMN":1961.44142,"0N1":5115.1764,"WOW":1505.08618,"MPH":1424.3479,"COOL":3322.01867,"CAPTAINZ":8668.76846,"CYBERBROKERS":284.8675,"LAND":1309.9842,"HOPE":1247.39607}},{"date":1701043200,"tokens":{"WETH":179464.24226,"MAYC":10325.68751,"LLPPL":1553.5125,"PXLMN":1953.28305,"WOW":1502.18362,"PPG":12863.0835,"HV-MTL":434.9835,"LAND":1542.1391,"DOODLE":3903.14633,"CYBERBROKERS":284.31813,"CLONEX":2830.37546,"⚇":2304.50373,"MFER":2759.0382,"AZUKI":9634.99428,"0N1":5060.72232,"OTHR":1386.00914,"MPH":1584.37561,"COOL":3347.04462,"CAPTAINZ":8492.535,"HOPE":1159.956,"MOONBIRD":4125.75604}},{"date":1701129600,"tokens":{"WETH":176339.38773,"DOODLE":3804.0182,"AZUKI":9463.04648,"MAYC":10015.21087,"OTHR":1351.43455,"MOONBIRD":4022.83728,"⚇":2247.01689,"MFER":2657.09196,"CLONEX":2761.8398,"PPG":12453.95583,"COOL":3268.18603,"LAND":1494.73776,"0N1":4845.8563,"CAPTAINZ":8391.881,"LLPPL":1521.86256,"PXLMN":1941.2544,"WOW":1477.1988,"MPH":1536.8264,"HV-MTL":454.9815,"CYBERBROKERS":277.2257,"HOPE":1189.01832}},{"date":1701216000,"tokens":{"WETH":188241.39718,"LLPPL":1556.8296,"LP":1044.50975,"PXLMN":2001.34542,"WOW":1503.9898,"PPG":13056.88404,"HV-MTL":462.74711,"CYBERBROKERS":282.25356,"LAND":1465.72744,"DOODLE":3785.31123,"CLONEX":2825.3843,"⚇":2287.76959,"MFER":2686.76014,"AZUKI":9663.32996,"MAYC":10197.84491,"0N1":4904.01324,"MPH":1554.78114,"OTHR":1375.94464,"COOL":3324.45527,"CAPTAINZ":8357.7168,"HOPE":1186.05834,"MOONBIRD":4095.79688}},{"date":1701302400,"tokens":{"WETH":186815.35388,"DOODLE":3765.39492,"AZUKI":9612.48662,"MAYC":10144.18924,"OTHR":1368.70515,"MOONBIRD":4074.24696,"WOW":1551.15792,"⚇":2275.73255,"MFER":2652.2653,"CLONEX":2810.51862,"PPG":13058.8635,"COOL":3306.96375,"CYBERBROKERS":280.76849,"LAND":1441.62709,"0N1":5089.91982,"HV-MTL":443.39397,"LLPPL":1408.13017,"CAPTAINZ":8497.16965,"LP":1068.96415,"PXLMN":2247.3393,"MPH":1668.29512,"HOPE":1247.17208}},{"date":1701388800,"tokens":{"WETH":188811.33807,"DOODLE":3722.20591,"AZUKI":9995.50635,"MAYC":10201.16431,"OTHR":1367.53641,"MOONBIRD":4070.76796,"WOW":1554.62475,"⚇":2273.7893,"MFER":2779.50726,"CLONEX":2839.59044,"PPG":14517.9803,"COOL":3273.4644,"CYBERBROKERS":280.52874,"LAND":1433.16423,"0N1":5029.89659,"HV-MTL":452.53507,"CAPTAINZ":8495.78283,"LP":1312.55647,"LLPPL":1627.89765,"PXLMN":2068.1467,"MPH":1740.5195,"HOPE":1225.32573}},{"date":1701475200,"tokens":{"WETH":191894.63361,"DOODLE":3793.76963,"MAYC":10326.54894,"OTHR":1393.04828,"MOONBIRD":4146.70956,"CLONEX":2894.57112,"PPG":16090.2556,"CYBERBROKERS":285.7621,"LAND":1428.13215,"LLPPL":1604.8571,"LP":1452.49989,"AZUKI":10181.97602,"PXLMN":2292.653,"WOW":1626.15249,"0N1":4983.39393,"HV-MTL":470.82756,"MPH":1798.69049,"COOL":3283.01245,"CAPTAINZ":8697.49179,"⚇":2316.20764,"MFER":2826.21588,"HOPE":1142.15804}},{"date":1701561600,"tokens":{"WETH":198914.52288,"DOODLE":3936.75649,"AZUKI":10559.05226,"MAYC":10761.53032,"OTHR":1442.88325,"MOONBIRD":4295.05412,"⚇":2399.06775,"CLONEX":3019.61174,"PPG":17262.3151,"CYBERBROKERS":295.98497,"LAND":1501.54055,"LLPPL":1874.95964,"LP":1834.25601,"PXLMN":2472.21156,"WOW":1684.47479,"0N1":5119.3896,"HV-MTL":558.16467,"MPH":2114.71832,"COOL":3458.49437,"CAPTAINZ":9394.18792,"MFER":2942.02896,"HOPE":1187.61198}},{"date":1701648000,"tokens":{"WETH":202256.10384,"LLPPL":1817.7498,"AZUKI":10703.17996,"MAYC":11078.7844,"PXLMN":2562.3702,"WOW":1895.11963,"PPG":23214.636,"0N1":5893.45146,"OTHR":1462.57814,"MPH":2124.3582,"COOL":3548.09062,"CAPTAINZ":9504.8604,"LAND":1500.1699,"DOODLE":4012.64611,"CYBERBROKERS":300.02507,"CLONEX":3082.7541,"⚇":2431.81426,"MFER":3345.53566,"HOPE":1090.64988,"MOONBIRD":4353.68024}},{"date":1701734400,"tokens":{"WETH":206168.01545,"DOODLE":4107.15809,"AZUKI":10913.17216,"MAYC":12036.28457,"OTHR":1490.48759,"MOONBIRD":4436.75876,"WOW":1932.08525,"⚇":2478.21903,"MFER":3424.00847,"CLONEX":3252.8108,"PPG":21663.69781,"COOL":3619.90014,"CYBERBROKERS":305.75026,"LAND":1702.05832,"0N1":7244.75115,"LLPPL":1798.5679,"CAPTAINZ":9679.69977,"PXLMN":3429.3879,"MPH":2331.0872,"HOPE":1156.93445}},{"date":1701820800,"tokens":{"WETH":209343.70685,"DOODLE":4077.34749,"AZUKI":10794.93395,"MAYC":11919.01206,"OTHR":1474.33898,"MOONBIRD":4388.68892,"⚇":2451.36889,"CLONEX":3228.1721,"PPG":21051.93567,"PXLMN":3478.43278,"0N1":7508.32274,"WOW":1919.81086,"COOL":3583.97693,"CAPTAINZ":11581.1243,"LAND":1972.92605,"CYBERBROKERS":302.43762,"HOPE":1137.61225,"MFER":3390.10679}},{"date":1701907200,"tokens":{"WETH":204059.26215,"DOODLE":4156.81754,"AZUKI":11235.61666,"MAYC":12355.42843,"OTHR":1502.33525,"MOONBIRD":4472.02588,"WOW":2024.33225,"⚇":2497.91801,"MFER":3342.72,"CLONEX":3289.62491,"PPG":18618.9504,"COOL":3701.44728,"CYBERBROKERS":305.6297,"LAND":1817.32719,"0N1":7119.9936,"CAPTAINZ":10897.2672,"LLPPL":1693.6448,"PXLMN":3097.5872,"MPH":2226.25152,"HOPE":1065.21344}},{"date":1701993600,"tokens":{"WETH":216168.50966,"DOODLE":4351.45442,"AZUKI":11774.03865,"MAYC":12920.78394,"OTHR":1575.81211,"MOONBIRD":4690.74564,"WOW":2207.89112,"⚇":2614.87935,"MFER":3574.12906,"CLONEX":3443.68797,"PPG":25526.4656,"COOL":3891.01314,"LAND":1801.4526,"0N1":7064.52,"CAPTAINZ":11642.32896,"LLPPL":1765.89452,"PXLMN":3171.26303,"MPH":2307.7432,"CYBERBROKERS":323.25325,"HOPE":1000.807}},{"date":1702080000,"tokens":{"WETH":216250.91399,"DOODLE":4355.03783,"AZUKI":11795.33835,"MAYC":12950.3046,"OTHR":1575.52494,"MOONBIRD":4689.8908,"WOW":2220.24984,"⚇":2619.60978,"MFER":3515.5209,"CLONEX":3444.21575,"PPG":25835.18559,"COOL":3914.10728,"CYBERBROKERS":323.19434,"LAND":1769.47535,"0N1":7255.18575,"LLPPL":2113.32354,"CAPTAINZ":12009.34971,"PXLMN":3680.6796,"MPH":2355.63494,"HOPE":1066.45332}},{"date":1702166400,"tokens":{"WETH":214671.49782,"DOODLE":4331.90671,"AZUKI":11762.76825,"MAYC":12880.13233,"OTHR":1567.15677,"MOONBIRD":4664.98116,"WOW":2299.6386,"⚇":2605.69612,"MFER":3469.51711,"CLONEX":3409.73404,"PPG":28014.385,"COOL":3941.65213,"CYBERBROKERS":321.47774,"LAND":1840.85361,"0N1":7025.8671,"LLPPL":2034.14911,"CAPTAINZ":11799.63552,"PXLMN":3959.5227,"MPH":2291.74079,"HOPE":1134.6412}},{"date":1702252800,"tokens":{"WETH":214616.56161,"DOODLE":4485.61396,"AZUKI":11834.35032,"MAYC":12848.75803,"OTHR":1576.69367,"MOONBIRD":4693.3698,"WOW":2431.67524,"⚇":2621.55302,"MFER":3454.27213,"CLONEX":3404.76721,"PPG":27536.125,"COOL":3965.59293,"CYBERBROKERS":323.43409,"LAND":1867.68025,"0N1":7023.4695,"LLPPL":2033.45495,"CAPTAINZ":11687.0345,"PXLMN":4522.72065,"MPH":2259.134,"HOPE":1101.445}},{"date":1702339200,"tokens":{"WETH":203783.14015,"DOODLE":4244.39436,"AZUKI":11202.79546,"MAYC":12106.37385,"OTHR":1487.26188,"MOONBIRD":4427.15672,"WOW":2426.00369,"⚇":2472.85566,"MFER":3162.21026,"CLONEX":3223.45646,"PPG":23445.22432,"COOL":3740.66015,"CYBERBROKERS":305.08855,"LAND":1725.8785,"0N1":6072.86538,"CAPTAINZ":10867.4672,"LLPPL":1951.11121,"PXLMN":4119.61631,"MPH":2081.27585,"HOPE":1155.78186}},{"date":1702425600,"tokens":{"WETH":201001.5365,"DOODLE":4281.08625,"AZUKI":11047.85366,"MAYC":12038.18753,"OTHR":1466.6921,"MOONBIRD":4365.92632,"WOW":2415.754,"⚇":2438.65449,"CLONEX":3163.65868,"PPG":22292.7768,"COOL":3761.77444,"LAND":2004.9203,"0N1":5797.176,"CAPTAINZ":10713.7961,"LLPPL":2083.9091,"PXLMN":4220.5198,"MPH":2046.55684,"CYBERBROKERS":300.86898,"MFER":3060.64542,"HOPE":1229.704}},{"date":1702512000,"tokens":{"WETH":199122.7157,"DOODLE":4355.22228,"AZUKI":11227.59621,"MAYC":11916.0328,"MOONBIRD":4436.95756,"⚇":2478.33007,"MFER":3077.76808,"CLONEX":3207.20478,"LLPPL":1985.2251,"PXLMN":4215.59204,"PPG":24513.73798,"WOW":2463.80307,"0N1":5821.8399,"OTHR":1490.55438,"MPH":1938.38271,"COOL":4160.75325,"CAPTAINZ":10628.76135,"LAND":2041.32905,"CYBERBROKERS":305.76396,"HOPE":1284.81984}},{"date":1702598400,"tokens":{"WETH":204963.92658,"DOODLE":4468.56743,"AZUKI":11519.19945,"MAYC":12205.52573,"OTHR":1529.3765,"MOONBIRD":4552.52,"WOW":2680.04022,"⚇":2542.87923,"MFER":3199.48195,"CLONEX":3233.13419,"PPG":25587.5043,"COOL":4435.41041,"CYBERBROKERS":313.72771,"LAND":2114.49452,"0N1":3943.677,"DEGODS":6680.58884,"LLPPL":2645.04736,"CAPTAINZ":10879.9089,"PXLMN":4848.4029,"MPH":2127.14978,"HOPE":1331.33896}},{"date":1702684800,"tokens":{"WETH":196229.44242,"LLPPL":2332.6264,"PXLMN":4779.64121,"WOW":2612.02103,"PPG":23218.15574,"CYBERBROKERS":305.76533,"LAND":2094.1979,"⚇":2478.34117,"MFER":3044.07745,"DEGODS":6280.148,"DOODLE":4364.78697,"CLONEX":3094.11035,"AZUKI":11226.84317,"MAYC":11849.89062,"0N1":3826.40446,"MPH":2048.89828,"OTHR":1490.56106,"COOL":4322.84008,"CAPTAINZ":10225.42669,"HOPE":1285.18743,"MOONBIRD":4436.97744}},{"date":1702771200,"tokens":{"WETH":196969.90754,"DOODLE":4374.81931,"AZUKI":11250.5355,"MAYC":11674.14907,"OTHR":1493.70663,"MOONBIRD":4446.34092,"WOW":2639.15667,"⚇":2483.57129,"MFER":2807.5189,"CLONEX":3073.75132,"PPG":22064.51772,"COOL":4338.9846,"CYBERBROKERS":306.41059,"LAND":2048.87835,"0N1":3826.39824,"DEGODS":6272.7616,"CAPTAINZ":10036.4544,"LLPPL":2320.93008,"PXLMN":4390.38873,"MPH":2038.6548,"HOPE":1283.68044}},{"date":1702857600,"tokens":{"WETH":194424.22734,"OTHR":1489.41236,"CLONEX":2856.34408,"CYBERBROKERS":305.52969,"LAND":1927.7024,"LLPPL":2223.17151,"PXLMN":4183.45673,"WOW":2587.20862,"PPG":21120.018,"⚇":2476.43124,"MFER":2635.99212,"DEGODS":6349.3725,"DOODLE":4361.13504,"MAYC":11503.08073,"AZUKI":11218.1912,"0N1":3805.1678,"MPH":2037.36882,"COOL":4330.97072,"CAPTAINZ":10136.7175,"MOONBIRD":4433.55808,"HOPE":1225.09472}},{"date":1702944000,"tokens":{"WETH":196297.48039,"DOODLE":4344.31605,"AZUKI":11178.45247,"LLPPL":2086.6402,"PXLMN":4439.21603,"PPG":21177.1782,"WOW":2578.04383,"CYBERBROKERS":304.4474,"LAND":2053.9867,"⚇":2467.65886,"MFER":2597.64507,"DEGODS":5758.23902,"CLONEX":2815.26233,"MAYC":11345.17029,"0N1":3817.66363,"MPH":1995.62717,"OTHR":1484.13634,"COOL":4315.62892,"CAPTAINZ":9856.0452,"MOONBIRD":4417.85288,"HOPE":1478.40678}},{"date":1703030400,"tokens":{"WETH":193162.43236,"DOODLE":4151.64523,"AZUKI":10998.21976,"MAYC":11024.26336,"OTHR":1460.20728,"MOONBIRD":4346.62284,"WOW":2544.46696,"⚇":2427.87224,"CLONEX":2755.38865,"PPG":22105.90308,"COOL":4110.5944,"CYBERBROKERS":299.53872,"LAND":1973.5271,"0N1":3655.4964,"DEGODS":5800.638,"CAPTAINZ":9631.02911,"LLPPL":2210.8092,"PXLMN":4155.66462,"MPH":1965.65016,"MFER":2714.2608,"HOPE":1485.8389}},{"date":1703116800,"tokens":{"WETH":194251.03979,"DOODLE":4148.99264,"AZUKI":10998.16946,"MAYC":11022.91663,"OTHR":1460.2006,"MOONBIRD":4346.60296,"WOW":2557.05878,"⚇":2427.86114,"MFER":2708.8296,"CLONEX":2739.09054,"PPG":22583.77452,"COOL":4096.31999,"0N1":3631.5793,"DEGODS":5773.52077,"CAPTAINZ":9391.33746,"LLPPL":2206.3854,"PXLMN":4150.626,"MPH":1961.71692,"LAND":2002.22225,"CYBERBROKERS":301.02105,"HOPE":1417.08925}},{"date":1703203200,"tokens":{"WETH":197298.9601,"DOODLE":4042.59741,"AZUKI":11514.3128,"MAYC":11202.01864,"OTHR":1489.51253,"MOONBIRD":4433.85628,"⚇":2476.5978,"MFER":2819.9178,"CLONEX":2765.70473,"PPG":24036.4422,"DEGODS":5863.6386,"LLPPL":2215.6497,"PXLMN":4585.72347,"WOW":2587.38263,"0N1":3737.5101,"MPH":1947.0861,"COOL":4157.84369,"CAPTAINZ":9836.14185,"LAND":2079.3221,"CYBERBROKERS":305.55024,"HOPE":1535.2662}},{"date":1703289600,"tokens":{"WETH":219141.16633,"LLPPL":2171.729,"PXLMN":4597.5965,"WOW":2681.17672,"PPG":24882.4695,"CYBERBROKERS":316.62661,"LAND":2456.1167,"⚇":2566.37588,"MFER":2887.47543,"DEGODS":5983.34443,"CLONEX":2698.27311,"DOODLE":4162.70453,"MAYC":11564.57698,"AZUKI":11931.71316,"0N1":3742.30493,"OTHR":1543.50821,"MPH":1940.694,"COOL":4205.67785,"CAPTAINZ":10065.96392,"MOONBIRD":4594.58608,"HOPE":1820.5558}},{"date":1703376000,"tokens":{"WETH":217393.26046,"DOODLE":4086.12309,"AZUKI":12048.0969,"MAYC":11475.81782,"OTHR":1531.60044,"MOONBIRD":4559.14004,"WOW":2316.2633,"⚇":2546.57695,"CLONEX":2607.03819,"PPG":23381.81856,"COOL":4127.98969,"0N1":3732.70081,"DEGODS":6246.5229,"CAPTAINZ":10026.7065,"LLPPL":2051.2106,"PXLMN":4376.25401,"MPH":2023.32022,"LAND":2197.94505,"CYBERBROKERS":314.18392,"MFER":2991.41602,"HOPE":1654.98282}},{"date":1703462400,"tokens":{"WETH":213007.95859,"LLPPL":2106.4686,"PXLMN":4122.3364,"WOW":2287.6702,"PPG":23669.459,"LAND":2156.07254,"CYBERBROKERS":310.30547,"⚇":2515.14075,"MFER":2698.95253,"DEGODS":6217.4799,"CLONEX":2527.94531,"DOODLE":4037.48148,"AZUKI":12057.16051,"MAYC":11330.9847,"0N1":3619.04896,"OTHR":1512.69361,"MPH":1985.74303,"COOL":3805.2336,"CAPTAINZ":10056.6888,"MOONBIRD":4502.85976,"HOPE":1585.2875}},{"date":1703548800,"tokens":{"WETH":213970.68784,"DOODLE":4060.60098,"AZUKI":12123.537,"MAYC":11394.04703,"OTHR":1521.35562,"MOONBIRD":4528.64412,"WOW":2300.7699,"⚇":2529.54299,"MFER":2708.56986,"CLONEX":2541.96981,"PPG":23628.33704,"COOL":3760.94532,"CYBERBROKERS":312.08235,"LAND":2284.58197,"0N1":3798.5486,"DEGODS":6955.62015,"CAPTAINZ":10030.8978,"LLPPL":2115.3594,"PXLMN":4269.38666,"MPH":1831.0369,"HOPE":1701.38584}},{"date":1703635200,"tokens":{"WETH":210024.46651,"DOODLE":3968.65773,"⚇":2472.26714,"MFER":2651.51864,"PPG":23244.20813,"COOL":3675.7871,"LAND":2348.62262,"CAPTAINZ":9795.12133,"LLPPL":1945.44158,"PXLMN":4118.22617,"WOW":2248.6741,"CYBERBROKERS":305.01594,"DEGODS":7348.011,"CLONEX":2483.38427,"AZUKI":11850.59177,"MAYC":11136.49926,"0N1":3718.09357,"OTHR":1486.90792,"MPH":1892.6695,"HOPE":1580.49037,"MOONBIRD":2805.49287}},{"date":1703721600,"tokens":{"WETH":225599.86804,"DOODLE":4103.37833,"AZUKI":12654.32484,"MAYC":11868.97733,"OTHR":1587.75327,"MOONBIRD":2991.85552,"WOW":2401.1841,"⚇":2639.9417,"CLONEX":2651.34236,"PPG":25797.387,"COOL":3906.37624,"CYBERBROKERS":325.70279,"LAND":2459.11015,"0N1":3795.9691,"DEGODS":7482.6675,"CAPTAINZ":9858.1175,"LLPPL":2042.53068,"PXLMN":4252.0555,"MPH":2042.64945,"MFER":2828.68586,"HOPE":1710.324}},{"date":1703808000,"tokens":{"WETH":221752.72688,"DOODLE":3984.31618,"LLPPL":2087.8777,"PXLMN":4175.7554,"PPG":25439.26492,"WOW":2313.89131,"CYBERBROKERS":322.39153,"LAND":2429.9747,"⚇":2613.10267,"MFER":2793.06426,"DEGODS":7239.53998,"MAYC":11771.84349,"AZUKI":12524.01995,"0N1":3917.7031,"MPH":1946.88731,"OTHR":1571.61133,"COOL":3864.92401,"CAPTAINZ":9805.9874,"HOPE":1682.03181,"MOONBIRD":2951.17994,"CLONEX":2624.38742}},{"date":1703894400,"tokens":{"WETH":216636.41602,"DOODLE":3841.1192,"AZUKI":12130.77496,"MAYC":11380.33408,"OTHR":1522.2639,"MOONBIRD":2836.825,"WOW":2229.43223,"⚇":2531.05317,"MFER":2700.6574,"CLONEX":2540.78114,"PPG":24244.64118,"COOL":3716.25224,"CYBERBROKERS":312.26867,"0N1":3535.81868,"DEGODS":7141.99062,"CAPTAINZ":9415.98954,"LLPPL":2019.8194,"PXLMN":4073.22681,"MPH":1905.89251,"LAND":2349.24249,"HOPE":1475.149}},{"date":1703980800,"tokens":{"WETH":216187.06035,"DOODLE":3808.41745,"AZUKI":12173.8415,"MAYC":11451.71083,"OTHR":1527.46645,"MOONBIRD":2919.34579,"WOW":2237.05163,"⚇":2539.7034,"CLONEX":2550.06783,"PPG":24701.45152,"COOL":3707.0847,"LAND":2347.66132,"0N1":3515.68256,"DEGODS":7249.08992,"CAPTAINZ":9236.1152,"LLPPL":2016.8192,"PXLMN":4009.18447,"MPH":1922.37247,"CYBERBROKERS":313.33589,"MFER":2712.62182,"HOPE":1436.22737}},{"date":1704067200,"tokens":{"WETH":215400.65913,"DOODLE":3798.71698,"AZUKI":12160.8008,"MAYC":11183.24667,"OTHR":1525.83022,"MOONBIRD":2914.2305,"WOW":2234.51316,"⚇":2536.98286,"MFER":2611.60322,"CLONEX":2547.63751,"PPG":24321.0926,"COOL":3628.06806,"CYBERBROKERS":313.00025,"LAND":2371.0977,"0N1":3399.74696,"DEGODS":7105.06372,"CAPTAINZ":9189.7288,"LLPPL":1991.8624,"PXLMN":3847.916,"MPH":1887.96867,"HOPE":1498.42376}},{"date":1704153600,"tokens":{"WETH":223902.66977,"DOODLE":3886.2443,"AZUKI":12460.36436,"MAYC":11527.44926,"OTHR":1563.41681,"MOONBIRD":3050.79639,"⚇":2599.47772,"MFER":2846.08157,"CLONEX":2610.24045,"PPG":25467.18768,"COOL":3652.9503,"CYBERBROKERS":320.71055,"LAND":2518.06105,"0N1":3522.37584,"DEGODS":7424.7669,"LLPPL":2087.4744,"CAPTAINZ":9702.0117,"PXLMN":4269.834,"WOW":2289.02612,"MPH":1966.25856,"HOPE":1527.41451}},{"date":1704240000,"tokens":{"WETH":221837.87305,"DOODLE":3802.7127,"AZUKI":12498.31453,"MAYC":11525.09402,"OTHR":1568.38562,"MOONBIRD":3012.28127,"⚇":2607.7393,"MFER":2937.55,"CLONEX":2618.38138,"PPG":26555.452,"COOL":3644.12634,"CYBERBROKERS":321.72982,"DEGODS":7590.6292,"LLPPL":2068.0352,"PXLMN":4204.22156,"WOW":2283.39,"0N1":3482.52428,"MPH":1945.36311,"CAPTAINZ":9393.10988,"LAND":2276.75681,"HOPE":1471.12504}},{"date":1704326400,"tokens":{"WETH":208005.58778,"DOODLE":3294.63063,"AZUKI":11766.49254,"MAYC":10849.39472,"OTHR":1472.1885,"MOONBIRD":4394.69268,"WOW":2037.46443,"⚇":2454.72238,"MFER":2752.18458,"CLONEX":2464.88577,"PPG":24135.016,"COOL":3308.97893,"CYBERBROKERS":301.99649,"LAND":2125.01268,"0N1":3218.3802,"DEGODS":7616.09835,"CAPTAINZ":8859.36303,"LLPPL":1939.8456,"PXLMN":3586.26751,"MPH":1774.51785,"HOPE":1322.40156}},{"date":1704412800,"tokens":{"WETH":213715.89308,"DOODLE":3634.06349,"AZUKI":12075.52659,"MAYC":11131.01115,"OTHR":1514.73055,"MOONBIRD":4508.92316,"WOW":2086.6244,"⚇":2518.52755,"MFER":2911.59072,"CLONEX":2528.80556,"PPG":24472.85408,"COOL":3404.59897,"CYBERBROKERS":310.72332,"LAND":2170.74591,"0N1":3426.47296,"DEGODS":7563.52898,"LLPPL":2004.8512,"CAPTAINZ":9110.68176,"PXLMN":3542.6632,"MPH":1784.56817,"HOPE":1456.25101}},{"date":1704499200,"tokens":{"WETH":213676.24474,"DOODLE":3627.7412,"AZUKI":12049.92295,"MAYC":11096.563,"OTHR":1511.71855,"MOONBIRD":2865.21425,"WOW":2082.4752,"⚇":2513.51952,"MFER":2891.92426,"CLONEX":2630.3897,"PPG":24810.88116,"COOL":3362.23353,"CYBERBROKERS":310.10546,"LAND":3587.7426,"0N1":3290.98988,"DEGODS":7689.31332,"LLPPL":1878.7548,"CAPTAINZ":9269.2782,"PXLMN":3882.0054,"MPH":1729.78992,"HOPE":1403.4072}},{"date":1704585600,"tokens":{"WETH":210998.09361,"DOODLE":3592.00653,"AZUKI":12081.47222,"MAYC":10710.13401,"OTHR":1495.33619,"MOONBIRD":2854.0365,"WOW":2059.9076,"⚇":2486.28073,"MFER":2793.02951,"CLONEX":2730.88218,"PPG":24600.6754,"COOL":3282.46106,"CYBERBROKERS":306.74487,"LAND":3094.26319,"0N1":3342.19986,"DEGODS":8192.7636,"CAPTAINZ":8996.37074,"LLPPL":1787.7445,"PXLMN":3569.23112,"MPH":1716.22578,"HOPE":1371.81845}},{"date":1704672000,"tokens":{"WETH":208784.3945,"DOODLE":3550.23136,"LLPPL":1634.81593,"PXLMN":3276.25994,"PPG":24132.83928,"WOW":2035.9508,"CYBERBROKERS":303.17742,"LAND":3071.08861,"⚇":2457.3652,"MFER":2534.13592,"DEGODS":7092.0456,"0N1":3106.36016,"MPH":1588.3089,"OTHR":1477.94537,"COOL":3273.51969,"CAPTAINZ":8901.51144,"MAYC":10585.57476,"AZUKI":11927.56306,"MOONBIRD":2780.47956,"HOPE":1302.63866,"CLONEX":2720.8712}},{"date":1704758400,"tokens":{"WETH":217933.72149,"DOODLE":3719.09297,"AZUKI":12501.12182,"MAYC":11092.12886,"OTHR":1547.85591,"MOONBIRD":2961.98226,"WOW":2132.2564,"⚇":2573.60476,"MFER":2688.03367,"CLONEX":2849.96454,"PPG":25371.53349,"COOL":3288.81271,"CYBERBROKERS":317.51847,"LAND":3029.19469,"0N1":3583.11782,"DEGODS":7289.07215,"LLPPL":1749.60908,"CAPTAINZ":9259.09165,"PXLMN":3679.99643,"MPH":1598.96053,"HOPE":1388.28433}},{"date":1704844800,"tokens":{"WETH":224841.97313,"DOODLE":3853.51231,"AZUKI":12838.78234,"MAYC":10923.12566,"OTHR":1588.47455,"MOONBIRD":3032.37511,"WOW":2188.2108,"⚇":2641.14097,"CLONEX":2830.98635,"PPG":25510.30225,"COOL":3251.66864,"CYBERBROKERS":325.85075,"LAND":3000.4595,"0N1":3561.19465,"DEGODS":7139.06379,"CAPTAINZ":9520.89558,"LLPPL":1774.64215,"PXLMN":3546.90223,"MPH":1765.28061,"HOPE":1393.51095,"MFER":2586.45161}},{"date":1704931200,"tokens":{"WETH":244602.89573,"DOODLE":4197.4189,"AZUKI":13986.47768,"MAYC":11680.0845,"OTHR":1730.47281,"MOONBIRD":2742.5274,"WOW":2383.8212,"⚇":2877.24008,"MFER":2627.65172,"CLONEX":2956.19413,"PPG":28408.18547,"COOL":3433.66025,"CYBERBROKERS":354.97948,"LAND":3015.20515,"0N1":3978.68282,"DEGODS":7244.412,"LLPPL":1914.5946,"CAPTAINZ":10323.2871,"PXLMN":3852.47481,"MPH":1857.5966,"HOPE":1572.29613}},{"date":1705017600,"tokens":{"WETH":245938.80727,"DOODLE":4235.97325,"AZUKI":14080.95876,"MAYC":10486.05059,"OTHR":1742.81468,"MOONBIRD":2503.65486,"⚇":2903.66826,"MFER":2286.89723,"CLONEX":2842.60127,"PPG":28001.33448,"CYBERBROKERS":358.24006,"DEGODS":7320.7806,"LLPPL":1820.55569,"PXLMN":3761.99544,"WOW":2336.61681,"0N1":3996.46884,"COOL":3406.99902,"CAPTAINZ":10496.59254,"LAND":2903.40709,"MPH":1678.93375,"HOPE":1479.76163}},{"date":1705104000,"tokens":{"WETH":235811.96645,"DOODLE":3923.19658,"AZUKI":13624.81877,"MAYC":9650.61223,"OTHR":1686.9891,"MOONBIRD":2381.23056,"⚇":2799.95432,"MFER":2248.8486,"CLONEX":2685.52465,"PPG":26612.2695,"CYBERBROKERS":346.05947,"DEGODS":6780.45312,"LLPPL":1934.7636,"PXLMN":3389.60532,"0N1":3740.87798,"WOW":2110.6132,"COOL":3151.64604,"CAPTAINZ":9972.82692,"LAND":2647.94072,"MPH":1618.66846,"HOPE":1427.17711}},{"date":1705190400,"tokens":{"WETH":240046.42756,"DOODLE":4000.42309,"AZUKI":13880.28589,"MAYC":9749.00943,"OTHR":1719.90743,"MOONBIRD":2672.1209,"⚇":2859.67312,"MFER":2523.7842,"CLONEX":2585.16585,"PPG":27990.82701,"COOL":3089.66807,"LAND":2744.18785,"DEGODS":7440.01281,"CAPTAINZ":11382.7818,"LLPPL":1984.4209,"PXLMN":3865.755,"WOW":2155.62939,"0N1":4113.16332,"CYBERBROKERS":352.81215,"MPH":1662.79008,"HOPE":1494.50088}},{"date":1705276800,"tokens":{"WETH":233457.15772,"DOODLE":3877.41595,"AZUKI":13458.50453,"MAYC":9457.38751,"OTHR":1669.51814,"MOONBIRD":2694.0333,"⚇":2775.89136,"MFER":2477.272,"CLONEX":2548.49404,"PPG":29302.7315,"COOL":2993.10283,"CYBERBROKERS":342.47558,"LAND":2772.63385,"DEGODS":7380.47254,"CAPTAINZ":11237.625,"LLPPL":1922.8825,"PXLMN":3770.72264,"WOW":2092.35613,"0N1":4470.0775,"MPH":1608.72845,"HOPE":1448.15527}},{"date":1705363200,"tokens":{"WETH":236148.99073,"DOODLE":3921.76567,"AZUKI":13602.99238,"MAYC":9566.07877,"OTHR":1688.70547,"MOONBIRD":2829.46983,"WOW":2116.40303,"⚇":2807.79394,"MFER":2642.35565,"CLONEX":2558.5439,"PPG":36204.06526,"COOL":3027.30975,"0N1":4166.78672,"DEGODS":7607.87494,"CAPTAINZ":11453.6067,"LLPPL":1946.8603,"PXLMN":3741.76436,"CYBERBROKERS":346.41156,"LAND":2783.80509,"MPH":1625.50193,"HOPE":1405.78484}},{"date":1705449600,"tokens":{"WETH":240810.4784,"DOODLE":4009.27205,"AZUKI":13906.13946,"MAYC":9780.29545,"OTHR":1726.33882,"MOONBIRD":2933.15506,"WOW":2163.30949,"⚇":2870.36654,"MFER":2581.71355,"CLONEX":2514.18651,"PPG":37958.781,"CYBERBROKERS":354.13146,"DEGODS":7951.46084,"LLPPL":2091.34808,"PXLMN":3749.13974,"0N1":4740.97428,"COOL":3088.11338,"CAPTAINZ":11568.3904,"LAND":2878.4683,"MPH":1626.54668,"HOPE":1518.35124}},{"date":1705536000,"tokens":{"WETH":235105.09486,"DOODLE":3904.6188,"AZUKI":13547.48672,"MAYC":9524.98975,"OTHR":1681.18548,"MOONBIRD":2804.28334,"WOW":2106.72695,"⚇":2795.29053,"MFER":2309.38019,"CLONEX":2448.42658,"PPG":41988.7308,"COOL":3020.02683,"CYBERBROKERS":344.68674,"0N1":4616.74654,"DEGODS":7720.33804,"LLPPL":2187.54239,"CAPTAINZ":11302.7219,"PXLMN":3623.0112,"LAND":2626.43152,"MPH":1632.36782,"HOPE":1478.89304}},{"date":1705622400,"tokens":{"WETH":229787.731,"DOODLE":3814.47899,"MAYC":9309.0478,"OTHR":1642.46354,"MOONBIRD":2754.60997,"CLONEX":2382.88896,"LLPPL":2186.7834,"PXLMN":3658.56234,"PPG":43981.374,"WOW":2057.958,"CYBERBROKERS":336.92575,"LAND":2458.89008,"⚇":2730.90793,"MFER":2452.14588,"DEGODS":7761.85254,"0N1":4373.07539,"COOL":2950.46799,"CAPTAINZ":11548.182,"MPH":1670.8008,"AZUKI":13240.40896,"HOPE":1441.3114}},{"date":1705708800,"tokens":{"WETH":232254.99942,"DOODLE":3865.34062,"AZUKI":13414.41164,"MAYC":9431.88374,"OTHR":1664.04845,"MOONBIRD":2680.20984,"WOW":2085.00325,"⚇":2766.79695,"MFER":2311.74314,"CLONEX":2414.40372,"PPG":41446.18815,"COOL":2989.26235,"CYBERBROKERS":341.35356,"LAND":2624.44845,"0N1":4450.34175,"DEGODS":7749.73476,"CAPTAINZ":11362.2996,"LLPPL":2138.2008,"PXLMN":3579.74594,"MPH":1678.48763,"HOPE":1511.16098}},{"date":1705795200,"tokens":{"WETH":230522.30384,"DOODLE":3828.19151,"AZUKI":13300.7751,"MAYC":9575.58831,"OTHR":1648.10019,"MOONBIRD":2658.85846,"⚇":2740.27994,"CLONEX":2390.07981,"PPG":45285.4145,"DEGODS":7477.59674,"LLPPL":2038.46062,"PXLMN":3545.09526,"WOW":2098.34453,"0N1":4466.79534,"COOL":2960.33324,"CAPTAINZ":11130.0937,"CYBERBROKERS":338.08202,"LAND":2566.5583,"MPH":1719.8586,"MFER":2270.4404,"HOPE":1480.722}},{"date":1705881600,"tokens":{"WETH":231695.49287,"DOODLE":3847.53592,"AZUKI":13367.98585,"MAYC":9669.761,"OTHR":1656.42828,"⚇":2754.12698,"CLONEX":2366.90573,"PPG":44101.40113,"LLPPL":2004.57539,"PXLMN":3561.65451,"WOW":2131.33211,"0N1":4653.1692,"COOL":2975.29263,"CAPTAINZ":10890.396,"CYBERBROKERS":339.7904,"LAND":2661.83899,"MPH":1757.3139,"MFER":2251.83688,"HOPE":1447.92765,"MOONBIRD":2690.17532,"DEGODS":7617.58449}},{"date":1705968000,"tokens":{"WETH":216200.74836,"DOODLE":3592.0764,"LLPPL":1847.7698,"PXLMN":3764.9251,"PPG":41737.5439,"WOW":1986.14916,"CYBERBROKERS":316.64442,"LAND":2367.4551,"⚇":2566.52023,"MFER":2263.5746,"DEGODS":6949.63598,"0N1":4494.81242,"COOL":3744.2898,"CAPTAINZ":11294.7753,"MAYC":9199.00816,"AZUKI":12457.37993,"MPH":1639.9367,"OTHR":1543.59503,"HOPE":1254.20511,"MOONBIRD":2483.00275,"CLONEX":2202.325}},{"date":1706054400,"tokens":{"WETH":209961.85465,"DOODLE":4015.9564,"LLPPL":1678.14249,"PXLMN":3609.86737,"WOW":1928.0021,"LAND":2718.41138,"CYBERBROKERS":307.41069,"⚇":2491.67741,"MFER":2192.93937,"DEGODS":6812.9286,"0N1":4476.3,"COOL":4241.98918,"CAPTAINZ":10720.7385,"MAYC":9222.3879,"OTHR":1498.58194,"MPH":1533.11037,"CLONEX":2138.10255,"MOONBIRD":2453.0124,"HOPE":1309.31775}},{"date":1706140800,"tokens":{"WETH":210920.30136,"DOODLE":4212.77646,"MAYC":9373.14035,"OTHR":1487.68262,"MOONBIRD":2387.5338,"WOW":1913.97958,"⚇":2473.55523,"MFER":2217.95196,"CLONEX":2122.01419,"COOL":2148.46788,"LAND":590.30605,"0N1":4770.42641,"DEGODS":6827.9004,"CAPTAINZ":10596.63366,"LLPPL":1628.85589,"PXLMN":3458.577,"CYBERBROKERS":305.17486,"MPH":1671.27366,"HOPE":1535.16192}},{"date":1706227200,"tokens":{"WETH":209028.91498,"DOODLE":4381.7565,"MAYC":9519.3723,"OTHR":1477.05045,"MOONBIRD":2388.36084,"WOW":1850.47939,"⚇":2455.87722,"MFER":2558.12709,"CLONEX":2171.6426,"COOL":2145.18649,"CYBERBROKERS":302.99384,"LAND":586.08725,"0N1":4377.74001,"DEGODS":6950.77362,"CAPTAINZ":10611.4967,"LLPPL":1703.1168,"PXLMN":3323.06842,"MPH":1703.1168,"HOPE":1475.29728}},{"date":1706313600,"tokens":{"WETH":214278.67009,"DOODLE":4749.42137,"MAYC":9801.03251,"OTHR":1510.48302,"MOONBIRD":2415.26145,"WOW":1892.36441,"⚇":2511.46523,"MFER":2606.44608,"CLONEX":2229.25654,"COOL":2235.62174,"CYBERBROKERS":309.85201,"LAND":599.35315,"0N1":4388.87509,"DEGODS":6923.3724,"CAPTAINZ":10633.938,"LLPPL":1629.0288,"PXLMN":3361.00317,"MPH":1549.61365,"HOPE":1506.85164}},{"date":1706400000,"tokens":{"WETH":214645.6798,"MAYC":9818.59275,"OTHR":1513.52842,"MOONBIRD":2420.00256,"WOW":1927.00911,"⚇":2516.52878,"MFER":2492.05882,"CLONEX":2315.80087,"COOL":2250.38279,"CYBERBROKERS":310.47672,"LAND":600.56155,"0N1":4481.94444,"DEGODS":6871.17581,"CAPTAINZ":10352.98848,"LLPPL":1631.4624,"PXLMN":3421.4259,"MPH":1540.59901,"HOPE":1493.92106}},{"date":1706486400,"tokens":{"WETH":213574.72532,"LLPPL":1620.3491,"PXLMN":3329.02194,"0N1":4501.72,"COOL":2224.89689,"CAPTAINZ":10106.3614,"LAND":596.4779,"CYBERBROKERS":308.36557,"MAYC":9751.82907,"MPH":1528.10885,"OTHR":1503.23685,"MFER":1145.46265,"CLONEX":2425.55298,"MOONBIRD":2417.42364,"HOPE":1514.82878,"DEGODS":6789.94428}},{"date":1706572800,"tokens":{"WETH":219334.70683,"MAYC":10020.62048,"OTHR":1544.84391,"MOONBIRD":2598.30344,"MFER":1166.63709,"CLONEX":2542.47713,"COOL":2232.21083,"CYBERBROKERS":316.90061,"LAND":612.9874,"0N1":4616.63874,"DEGODS":6816.12744,"CAPTAINZ":10372.41807,"LLPPL":1791.20038,"PXLMN":3318.06468,"MPH":1568.68671,"HOPE":1515.77328}},{"date":1706659200,"tokens":{"WETH":221950.46519,"MAYC":10217.42235,"OTHR":1579.37175,"MOONBIRD":2719.589,"CLONEX":2599.30245,"DEGODS":7070.69491,"MFER":1229.25423,"COOL":2245.33967,"CYBERBROKERS":323.98346,"MPH":1619.43248,"LAND":626.6879,"0N1":4728.77406,"LLPPL":1603.80075,"PXLMN":3315.53372,"HOPE":1551.34816,"CAPTAINZ":10589.37011}},{"date":1706745600,"tokens":{"WETH":215514.01081,"MAYC":9562.44504,"OTHR":1516.3,"MOONBIRD":2550.83835,"MFER":1112.78336,"CLONEX":2495.44557,"COOL":2096.01537,"0N1":4302.1263,"DEGODS":6693.96315,"CAPTAINZ":10176.096,"CYBERBROKERS":311.04527,"MPH":1543.68575,"LAND":601.6613,"LLPPL":1539.78056,"PXLMN":3049.22778,"HOPE":1489.42176}},{"date":1706832000,"tokens":{"WETH":218946.30512,"MAYC":9641.58099,"OTHR":1533.45038,"MOONBIRD":2562.31842,"MFER":1120.3111,"CLONEX":2557.14189,"COOL":2119.75947,"LAND":608.4665,"0N1":4431.6467,"DEGODS":6750.7986,"CAPTAINZ":10103.236,"CYBERBROKERS":314.5634,"MPH":1492.95978,"LLPPL":1605.03681,"PXLMN":3327.17931,"HOPE":1468.4135}},{"date":1706918400,"tokens":{"WETH":219482.29911,"MAYC":9696.67678,"OTHR":1542.26601,"MOONBIRD":2561.0137,"CLONEX":2548.95377,"DEGODS":6696.94691,"MFER":1118.85585,"COOL":1922.43951,"CYBERBROKERS":316.37179,"MPH":1501.48377,"LAND":611.9645,"0N1":4414.45788,"LLPPL":1637.2937,"PXLMN":3692.5707,"HOPE":1708.882,"CAPTAINZ":10160.92}},{"date":1707004800,"tokens":{"WETH":217882.45374,"MAYC":9646.58309,"OTHR":1534.29855,"MOONBIRD":2570.72346,"MFER":1105.70974,"CLONEX":2535.2725,"COOL":1882.00886,"CYBERBROKERS":314.73739,"LAND":608.80305,"0N1":4345.14293,"DEGODS":6542.82432,"CAPTAINZ":10027.8891,"MPH":1557.36679,"LLPPL":1582.86726,"PXLMN":3624.74305,"HOPE":1585.1646}},{"date":1707091200,"tokens":{"WETH":217105.20015,"MAYC":9607.60671,"OTHR":1528.09423,"MOONBIRD":2583.47113,"MFER":1100.56648,"CLONEX":2525.02048,"COOL":1874.39848,"CYBERBROKERS":313.46467,"LAND":606.3412,"0N1":4164.3056,"DEGODS":6747.54792,"CAPTAINZ":9976.0288,"MPH":1633.68912,"LLPPL":1555.8944,"PXLMN":3480.16968,"HOPE":1573.74142}},{"date":1707177600,"tokens":{"WETH":218138.84195,"MAYC":9653.23004,"OTHR":1535.3404,"MOONBIRD":2558.85378,"MFER":1149.53,"CLONEX":2600.08532,"COOL":1883.28681,"CYBERBROKERS":314.95111,"LAND":609.21645,"0N1":4152.05638,"DEGODS":7101.79634,"CAPTAINZ":9860.66834,"MPH":1639.76076,"LLPPL":1552.80375,"PXLMN":3296.3148,"HOPE":1610.315}},{"date":1707264000,"tokens":{"WETH":226169.80247,"MAYC":9972.22883,"OTHR":1586.07696,"MOONBIRD":2695.03652,"MFER":1187.45,"CLONEX":2724.70686,"COOL":1945.61182,"CYBERBROKERS":325.35893,"LAND":629.3485,"0N1":4203.573,"DEGODS":7592.5553,"CAPTAINZ":10140.823,"MPH":1614.21953,"LLPPL":1638.681,"PXLMN":3559.95135,"HOPE":1622.0567}},{"date":1707350400,"tokens":{"WETH":230818.7066,"MAYC":10180.10571,"CLONEX":2781.4864,"OTHR":1619.12886,"MOONBIRD":2731.92372,"MFER":1188.60518,"COOL":1986.06383,"CYBERBROKERS":332.13901,"MPH":1647.40338,"LAND":642.46335,"0N1":4289.55696,"DEGODS":7254.3978,"LLPPL":1649.8296,"PXLMN":3542.2812,"HOPE":1685.00979,"CAPTAINZ":10335.6972}},{"date":1707436800,"tokens":{"WETH":230038.67002,"MAYC":10177.33435,"OTHR":1618.68808,"MOONBIRD":2688.7419,"MFER":1184.47559,"CLONEX":2780.88901,"COOL":1981.93705,"CYBERBROKERS":332.04859,"LAND":642.28845,"0N1":4311.6762,"DEGODS":7174.79876,"CAPTAINZ":10415.847,"MPH":1633.83461,"LLPPL":1647.1572,"PXLMN":3725.23979,"HOPE":1680.5848}},{"date":1707523200,"tokens":{"WETH":236798.03807,"MAYC":10465.66159,"OTHR":1664.5627,"MOONBIRD":2767.99316,"MFER":1076.33511,"CLONEX":2868.32387,"COOL":1985.07829,"CYBERBROKERS":341.45905,"MPH":1643.35489,"LAND":660.4913,"0N1":4139.5586,"DEGODS":7306.5703,"LLPPL":1695.7228,"PXLMN":3740.565,"HOPE":1670.28696,"CAPTAINZ":10696.74411}},{"date":1707609600,"tokens":{"WETH":238537.60697,"MAYC":10519.54211,"MFER":1164.786,"COOL":1979.39646,"CYBERBROKERS":343.21126,"LAND":663.88065,"0N1":4333.5981,"CAPTAINZ":10821.4704,"MPH":1684.78432,"LLPPL":1997.24432,"PXLMN":3599.28923}},{"date":1707696000,"tokens":{"WETH":237810.52399,"MAYC":10280.05615,"MFER":1134.24675,"COOL":1970.04153,"CYBERBROKERS":341.5892,"0N1":4127.66103,"LLPPL":2116.18036,"CAPTAINZ":10873.31313,"MPH":1679.93161,"LAND":660.74305,"PXLMN":3632.08245}},{"date":1707782400,"tokens":{"WETH":256370.71865,"MFER":1192.779,"COOL":2105.12385,"CYBERBROKERS":365.01877,"LAND":706.06335,"0N1":4293.47428}},{"date":1707868800,"tokens":{"WETH":253235.83933,"MFER":1195.52702,"COOL":2077.35988,"CYBERBROKERS":360.20462,"LAND":696.75125,"0N1":4267.3307}},{"date":1707955200,"tokens":{"WETH":265365.37391,"MFER":1351.66446,"COOL":2196.57713,"CYBERBROKERS":378.66113,"0N1":4463.53327,"LAND":732.45205}},{"date":1708041600,"tokens":{"WETH":270772.08275,"MFER":1383.4415,"COOL":2242.81867,"CYBERBROKERS":386.52761,"0N1":4573.71407}},{"date":1708128000,"tokens":{"WETH":268189.78768,"MFER":1303.79802,"COOL":2238.84144,"0N1":4439.03569,"CYBERBROKERS":382.49847}},{"date":1708214400,"tokens":{"WETH":267061.95494,"MFER":1302.67075,"COOL":2238.05703,"CYBERBROKERS":382.31489,"0N1":4464.46587}},{"date":1708300800,"tokens":{"WETH":276101.90903,"MFER":1333.1241,"COOL":2295.0675,"CYBERBROKERS":395.31746,"0N1":4655.83493}},{"date":1708387200,"tokens":{"WETH":283825.73802,"MFER":1383.94431,"COOL":2348.86453,"CYBERBROKERS":404.69368,"0N1":4732.29198}},{"date":1708473600,"tokens":{"WETH":289105.60919,"MFER":1410.70838,"COOL":2393.69507,"CYBERBROKERS":412.41768,"0N1":4788.6984}},{"date":1708560000,"tokens":{"WETH":284990.07642,"MFER":1412.82718,"COOL":2331.95964,"CYBERBROKERS":401.78108,"0N1":4578.5849}},{"date":1708646400,"tokens":{"WETH":286571.34788,"COOL":2371.86821,"CYBERBROKERS":408.65706,"0N1":4707.963,"MFER":1491.13171}},{"date":1708732800,"tokens":{"WETH":280479.85212,"MFER":1522.67334,"0N1":4295.17104,"COOL":2323.57876,"CYBERBROKERS":400.33711}},{"date":1708819200,"tokens":{"WETH":285946.33953,"MFER":1357.42536,"COOL":2366.45324,"CYBERBROKERS":407.72409,"0N1":4759.91919}},{"date":1708905600,"tokens":{"WETH":299810.12287,"0N1":4444.7689,"COOL":2473.77461,"CYBERBROKERS":426.21485,"MFER":1433.79542}},{"date":1708992000,"tokens":{"WETH":305259.10517,"MFER":1459.52015,"COOL":2526.05571,"CYBERBROKERS":435.22253,"0N1":4248.0831}},{"date":1709078400,"tokens":{"WETH":312588.0858,"MFER":1472.15443,"COOL":2579.77603,"CYBERBROKERS":444.47819,"0N1":4346.39159}},{"date":1709164800,"tokens":{"WETH":325089.18517,"MFER":1516.13213,"COOL":2679.40034,"CYBERBROKERS":461.64279,"0N1":4377.08964}},{"date":1709251200,"tokens":{"WETH":322556.77708,"MFER":1498.59773,"COOL":2648.76322,"CYBERBROKERS":456.36422,"0N1":4059.74658}},{"date":1709337600,"tokens":{"WETH":331175.93969,"MFER":1469.84838,"COOL":2723.2449,"CYBERBROKERS":469.19692,"0N1":4241.66036}},{"date":1709424000,"tokens":{"WETH":329147.94012,"COOL":2704.59069,"0N1":4059.18302,"CYBERBROKERS":465.98292,"MFER":1417.99297}},{"date":1709510400,"tokens":{"WETH":336697.92923,"COOL":2768.47302,"CYBERBROKERS":476.98942,"0N1":3869.00841,"MFER":1388.46525}},{"date":1709596800,"tokens":{"WETH":348691.63089,"MFER":1431.41191,"COOL":2867.69181,"CYBERBROKERS":494.08415,"0N1":4573.01664}},{"date":1709683200,"tokens":{"WETH":343185.42607,"0N1":4214.832,"COOL":2814.05896,"CYBERBROKERS":484.84357,"MFER":1355.3846}},{"date":1709769600,"tokens":{"WETH":372498.04523,"MFER":1476.86624,"COOL":3052.45282,"0N1":3924.9702,"CYBERBROKERS":525.91724}},{"date":1709856000,"tokens":{"WETH":371164.3557,"MFER":1299.84477,"COOL":3052.48463,"CYBERBROKERS":525.92272,"0N1":3447.31424}},{"date":1709942400,"tokens":{"WETH":376323.30569,"0N1":3329.7864,"COOL":3105.57678,"CYBERBROKERS":535.07014,"MFER":1444.0799}},{"date":1710028800,"tokens":{"WETH":378518.85371,"MFER":1443.28815,"COOL":3110.10913,"0N1":3348.1156,"CYBERBROKERS":535.85104}},{"date":1710115200,"tokens":{"WETH":375468.22139,"MFER":1385.06795,"COOL":3060.11806,"CYBERBROKERS":527.23791,"0N1":3294.29888}},{"date":1710201600,"tokens":{"WETH":393105.91957,"MFER":1446.48013,"COOL":2030.18903,"CYBERBROKERS":557.37221,"0N1":3468.45474}},{"date":1710288000,"tokens":{"WETH":384430.26388,"0N1":3019.41996,"COOL":1700.28159,"CYBERBROKERS":544.29155,"MFER":1291.82189}},{"date":1710374400,"tokens":{"WETH":386734.29682,"0N1":2819.9052,"COOL":1691.11991,"CYBERBROKERS":547.50143,"MFER":1141.90184}},{"date":1710460800,"tokens":{"WETH":375024.62713,"MFER":1087.91812,"COOL":1626.55749,"CYBERBROKERS":531.1232,"0N1":2602.60798}},{"date":1710547200,"tokens":{"WETH":360598.67615,"MFER":1035.6384,"0N1":2473.84006,"COOL":1524.40043,"CYBERBROKERS":512.66944}},{"date":1710633600,"tokens":{"WETH":339964.38733,"0N1":2249.92708,"COOL":1409.58568,"CYBERBROKERS":481.4323}},{"date":1710720000,"tokens":{"WETH":351658.56865,"CYBERBROKERS":499.06407,"0N1":2345.25395,"COOL":1459.72489}},{"date":1710806400,"tokens":{"WETH":339847.88235,"COOL":1416.17649,"0N1":2216.60734,"CYBERBROKERS":484.21886}},{"date":1710892800,"tokens":{"WETH":304504.85501,"COOL":1272.76261,"0N1":1922.44201,"CYBERBROKERS":435.1828}},{"date":1710979200,"tokens":{"WETH":339215.59357,"COOL":1405.70775,"0N1":2146.97714,"CYBERBROKERS":480.66099}},{"date":1711065600,"tokens":{"WETH":337834.57988,"COOL":1404.19926,"CYBERBROKERS":480.10204,"0N1":2901.62051}},{"date":1711152000,"tokens":{"WETH":320932.13113,"COOL":1331.83797,"0N1":2322.00111,"CYBERBROKERS":455.36139}},{"date":1711238400,"tokens":{"WETH":323544.23061,"COOL":1343.36193,"0N1":2270.99893,"CYBERBROKERS":459.30148}},{"date":1711324800,"tokens":{"WETH":332244.50403,"COOL":1377.86788,"0N1":2242.31684,"CYBERBROKERS":471.12038}},{"date":1711411200,"tokens":{"WETH":348959.21562,"COOL":1438.84161,"0N1":1132.53309,"CYBERBROKERS":492.01273}},{"date":1711497600,"tokens":{"WETH":347392.89182,"COOL":1435.92094,"0N1":1263.33094,"CYBERBROKERS":491.01401}},{"date":1711584000,"tokens":{"WETH":12024.90568,"COOL":1408.07728,"0N1":1122.87856,"CYBERBROKERS":481.5145}},{"date":1711670400,"tokens":{"WETH":12213.91655,"COOL":1430.6403,"CYBERBROKERS":489.23028,"0N1":1081.31394}},{"date":1711756800,"tokens":{"WETH":12032.16347,"COOL":1396.14549,"CYBERBROKERS":477.47713,"0N1":1208.1969}},{"date":1711843200,"tokens":{"WETH":12007.30894,"COOL":1403.10871,"CYBERBROKERS":479.8801,"0N1":1293.00921}},{"date":1711929600,"tokens":{"WETH":12218.61714,"COOL":1451.36511,"CYBERBROKERS":496.38437,"0N1":1486.82323}},{"date":1712016000,"tokens":{"WETH":11766.90044,"COOL":1399.94423,"0N1":1361.61304,"CYBERBROKERS":478.79781}},{"date":1712102400,"tokens":{"WETH":10994.27317,"0N1":1224.49875,"COOL":1308.35971,"CYBERBROKERS":447.4949}},{"date":1712188800,"tokens":{"WETH":11560.47338,"0N1":1191.41149,"COOL":1327.26373}},{"date":1712275200,"tokens":{"WETH":11568.53237,"COOL":1313.90386,"0N1":1163.98784}},{"date":1712361600,"tokens":{"WETH":11600.3211,"0N1":1095.3888,"COOL":1296.99278}},{"date":1712448000,"tokens":{"WETH":11787.67754,"COOL":1306.8198,"0N1":1072.2624}},{"date":1712534400,"tokens":{"WETH":11850.72956,"COOL":1327.0218,"0N1":1210.66687}},{"date":1712620800,"tokens":{"WETH":12885.06309,"COOL":1448.07,"0N1":1399.424}},{"date":1712707200,"tokens":{"WETH":12177.71217,"COOL":1370.7525,"0N1":1186.7836}},{"date":1712793600,"tokens":{"WETH":12189.57949,"COOL":1373.8491,"0N1":1190.72748}},{"date":1712880000,"tokens":{"WETH":12021.26317,"0N1":1255.93037,"COOL":1364.9766}},{"date":1712966400,"tokens":{"WETH":11053.36509,"COOL":1255.0044,"0N1":1123.30843}},{"date":1713052800,"tokens":{"WETH":10377.30958,"COOL":1137.201,"0N1":971.46912}},{"date":1713139200,"tokens":{"WETH":10741.55342,"COOL":1218.1689,"0N1":1014.84825}},{"date":1713225600,"tokens":{"WETH":10723.69833,"0N1":1024.33571,"COOL":1215.8133}},{"date":1713312000,"tokens":{"WETH":10584.39429,"COOL":1206.2661,"0N1":972.32625}},{"date":1713398400,"tokens":{"WETH":10251.01916,"0N1":942.4732,"COOL":1172.4921}},{"date":1713484800,"tokens":{"WETH":10537.70166,"COOL":1196.754,"0N1":911.06734}},{"date":1713571200,"tokens":{"WETH":10520.96645,"COOL":1192.6941,"0N1":907.8349}},{"date":1713657600,"tokens":{"WETH":10836.08313,"COOL":1229.2137,"0N1":992.47975}},{"date":1713744000,"tokens":{"WETH":10884.2359,"COOL":1228.188,"0N1":991.99167}},{"date":1713830400,"tokens":{"WETH":11746.84085,"COOL":1247.3019}},{"date":1713916800,"tokens":{"WETH":11792.25144,"COOL":1253.6355}},{"date":1714003200,"tokens":{"WETH":11528.83372,"COOL":1226.8737}},{"date":1714089600,"tokens":{"WETH":11634.3851,"COOL":1238.2383}},{"date":1714176000,"tokens":{"WETH":11418.761,"COOL":1220.4543}},{"date":1714262400,"tokens":{"WETH":11887.5419,"COOL":1265.1756}},{"date":1714348800,"tokens":{"WETH":12104.90874,"COOL":1288.6653}},{"date":1714435200,"tokens":{"WETH":11785.10542,"COOL":1254.2673}},{"date":1714521600,"tokens":{"WETH":10989.21361,"COOL":1168.7286}},{"date":1714608000,"tokens":{"WETH":10865.52079,"COOL":1156.3929}},{"date":1714694400,"tokens":{"WETH":10648.27857,"COOL":1168.5492}},{"date":1714780800,"tokens":{"WETH":11053.10922,"COOL":1212.9741}},{"date":1714867200,"tokens":{"WETH":11039.94016,"COOL":1216.7805}},{"date":1714953600,"tokens":{"WETH":11170.69972,"COOL":1221.597}},{"date":1715040000,"tokens":{"COOL":1199.5932,"WETH":10972.30065}},{"date":1715126400,"tokens":{"WETH":10709.10752,"COOL":1186.7193}},{"date":1715212800,"tokens":{"WETH":10582.42369,"COOL":1160.5698}},{"date":1715299200,"tokens":{"WETH":10792.11722,"COOL":1189.0398}},{"date":1715385600,"tokens":{"WETH":10307.14887,"COOL":1131.9828}},{"date":1715472000,"tokens":{"WETH":10357.44203,"COOL":1134.6543}},{"date":1715558400,"tokens":{"WETH":10426.31918,"COOL":1142.6259}},{"date":1715644800,"tokens":{"WETH":10502.24671,"COOL":1150.2348}},{"date":1715731200,"tokens":{"WETH":10253.71344,"COOL":1126.3707}},{"date":1715817600,"tokens":{"WETH":10780.24556,"COOL":1187.2185}},{"date":1715904000,"tokens":{"WETH":10478.34503,"COOL":1147.8246}},{"date":1715990400,"tokens":{"WETH":11005.85851,"COOL":1205.0064}},{"date":1716076800,"tokens":{"WETH":11123.97557,"COOL":1217.268}},{"date":1716163200,"tokens":{"WETH":10959.04966,"COOL":1197.3975}},{"date":1716249600,"tokens":{"WETH":12807.5861,"COOL":1497.66045}},{"date":1716336000,"tokens":{"WETH":13504.56479,"COOL":1575.54691}},{"date":1716422400,"tokens":{"WETH":13405.23818,"COOL":1483.38583,"USDC":241982.6526}},{"date":1716508800,"tokens":{"WETH":13414.98908,"COOL":1470.98934,"USDC":241937.64382}},{"date":1716595200,"tokens":{"WETH":13295.92686,"COOL":1381.65788,"USDC":241958.45433}},{"date":1716681600,"tokens":{"WETH":13343.8363,"COOL":1450.74133,"USDC":241917.31728}},{"date":1716768000,"tokens":{"WETH":13690.53994,"COOL":1452.26088,"USDC":242224.63525}},{"date":1716854400,"tokens":{"WETH":13830.44005,"COOL":1424.00127,"USDC":229297.9715}},{"date":1716940800,"tokens":{"WETH":13692.17912,"COOL":1216.21424,"USDC":229068.9026}},{"date":1717027200,"tokens":{"WETH":13435.54457,"COOL":1242.0672,"USDC":227170.54764}},{"date":1717113600,"tokens":{"WETH":13367.27519,"COOL":1293.11175,"USDC":289352.6526}},{"date":1717200000,"tokens":{"WETH":13372.64195,"COOL":1311.09256,"USDC":289066.88923}},{"date":1717286400,"tokens":{"WETH":13593.56493,"COOL":1061.78281,"USDC":289212.65241}},{"date":1717372800,"tokens":{"WETH":13507.29919,"COOL":1062.84878,"USDC":289501.86506}},{"date":1717459200,"tokens":{"WETH":13448.8995,"COOL":998.64164,"USDC":289212.65241}},{"date":1717545600,"tokens":{"WETH":13575.18259,"COOL":1003.24769,"USDC":289105.35451}},{"date":1717632000,"tokens":{"WETH":13727.39362,"COOL":1005.68008,"USDC":289212.65241}},{"date":1717718400,"tokens":{"WETH":13561.59968,"COOL":1007.31404,"USDC":289125.02097}},{"date":1717804800,"tokens":{"WETH":13135.80491,"COOL":989.94421,"USDC":289212.65241}},{"date":1717891200,"tokens":{"WETH":13063.90936,"COOL":952.19537,"USDC":289212.65241}},{"date":1717977600,"tokens":{"WETH":13227.87516,"COOL":952.98755,"USDC":289212.65241}},{"date":1718064000,"tokens":{"WETH":13093.36221,"COOL":932.41114,"USDC":289212.65241}},{"date":1718150400,"tokens":{"WETH":12434.18933,"COOL":889.34055,"USDC":289501.86506}},{"date":1718236800,"tokens":{"WETH":12703.30239,"COOL":904.3797,"USDC":289212.65241}},{"date":1718323200,"tokens":{"WETH":12377.11442,"COOL":871.72049,"USDC":289212.65241}},{"date":1718409600,"tokens":{"WETH":12406.45589,"COOL":879.75184,"USDC":289066.02159}},{"date":1718496000,"tokens":{"WETH":12523.18363,"COOL":925.5038,"USDC":289212.65241}},{"date":1718582400,"tokens":{"WETH":12731.60442,"COOL":976.04498,"USDC":289212.65241}},{"date":1718668800,"tokens":{"WETH":12394.53072,"COOL":949.26702,"USDC":289081.92829}},{"date":1718755200,"tokens":{"WETH":12284.22529,"COOL":850.91705,"USDC":289129.93759}},{"date":1718841600,"tokens":{"WETH":12484.59228,"COOL":810.52175,"USDC":289212.65241}},{"date":1718928000,"tokens":{"WETH":12365.35951,"COOL":736.74027,"USDC":289212.65241}},{"date":1719014400,"tokens":{"WETH":12373.65492,"COOL":745.27204,"USDC":289168.69208}},{"date":1719100800,"tokens":{"WETH":12303.90818,"COOL":820.92604,"USDC":289212.65241}},{"date":1719187200,"tokens":{"WETH":12039.18436,"COOL":792.1004,"USDC":289212.65241}},{"date":1719273600,"tokens":{"WETH":11767.64799,"COOL":706.01124,"USDC":289501.86506}},{"date":1719360000,"tokens":{"WETH":11950.49426,"COOL":696.2784,"USDC":289212.65241}},{"date":1719446400,"tokens":{"WETH":11940.81083,"COOL":949.8496,"USDC":289120.68278}},{"date":1719532800,"tokens":{"WETH":12135.14815,"COOL":861.755,"USDC":289161.46177}},{"date":1719619200,"tokens":{"WETH":11858.16436,"COOL":1114.27877,"USDC":289112.65241}},{"date":1719705600,"tokens":{"WETH":11899.27311,"COOL":1217.1888,"USDC":289031.12264}},{"date":1719792000,"tokens":{"WETH":12017.02254,"COOL":1162.8442,"USDC":289112.65241}},{"date":1719878400,"tokens":{"WETH":12191.53115,"COOL":1021.70169,"USDC":289112.65241}},{"date":1719964800,"tokens":{"WETH":12045.629,"COOL":991.8957,"USDC":288961.44649}},{"date":1720051200,"tokens":{"WETH":11613.00038,"COOL":938.448,"USDC":289401.76506}},{"date":1720137600,"tokens":{"WETH":10791.37778,"COOL":888.0728,"USDC":289112.65241}},{"date":1720224000,"tokens":{"WETH":10501.1488,"COOL":864.0231,"USDC":288753.57449}},{"date":1720310400,"tokens":{"WETH":10802.25199,"COOL":860.3476,"USDC":289112.65241}},{"date":1720396800,"tokens":{"WETH":10321.19393,"COOL":853.296,"USDC":289112.65241}},{"date":1720483200,"tokens":{"WETH":10709.69588,"COOL":909.093,"USDC":289112.65241}},{"date":1720569600,"tokens":{"WETH":10733.12983,"COOL":919.674,"USDC":289045.00005}},{"date":1720656000,"tokens":{"WETH":10939.99176,"COOL":930.783,"USDC":288907.67154}},{"date":1720742400,"tokens":{"WETH":10965.78215,"COOL":914.86661,"USDC":289401.76506}},{"date":1720828800,"tokens":{"WETH":11052.31155,"COOL":908.0915,"USDC":289088.65606}},{"date":1720915200,"tokens":{"WETH":11216.59886,"COOL":850.766,"USDC":289112.65241}},{"date":1721001600,"tokens":{"WETH":11477.19665,"COOL":875.62983,"USDC":289690.87771}},{"date":1721088000,"tokens":{"WETH":12247.33378,"COOL":926.79972,"USDC":288983.12994}},{"date":1721174400,"tokens":{"WETH":12167.47162,"COOL":999.8214,"USDC":288814.86638}},{"date":1721260800,"tokens":{"WETH":12029.43015,"COOL":988.60249,"USDC":289064.08148}},{"date":1721347200,"tokens":{"WETH":12106.83505,"COOL":904.90105,"USDC":289112.65241}},{"date":1721433600,"tokens":{"WETH":12372.21531,"COOL":942.58407,"USDC":289112.65241}},{"date":1721520000,"tokens":{"WETH":12419.29554,"COOL":948.23307,"USDC":288920.41021}},{"date":1721606400,"tokens":{"WETH":12488.01594,"COOL":1078.32273,"USDC":288938.90507}},{"date":1721692800,"tokens":{"WETH":12216.61225,"COOL":1064.49823,"USDC":288935.43728}},{"date":1721779200,"tokens":{"WETH":12273.37857,"COOL":926.25456,"USDC":288962.8906}},{"date":1721865600,"tokens":{"WETH":11749.38023,"COOL":879.15114,"USDC":288959.71179}},{"date":1721952000,"tokens":{"WETH":11181.40228,"COOL":820.28943,"USDC":288982.25241}},{"date":1722038400,"tokens":{"WETH":11521.48907,"COOL":913.542,"USDC":288401.1848}},{"date":1722124800,"tokens":{"WETH":11572.11955,"COOL":878.36515,"USDC":288491.77121}},{"date":1722211200,"tokens":{"WETH":11561.60797,"COOL":863.44685,"USDC":288478.2121}},{"date":1722297600,"tokens":{"WETH":11771.00913,"COOL":828.63586,"USDC":288780.26298}},{"date":1722384000,"tokens":{"WETH":11532.71134,"COOL":828.96715,"USDC":288491.77121}},{"date":1722470400,"tokens":{"WETH":11378.14214,"COOL":812.64764,"USDC":288371.47014}},{"date":1722556800,"tokens":{"WETH":11310.33263,"COOL":768.4176,"USDC":288490.61724}},{"date":1722643200,"tokens":{"WETH":10602.04788,"COOL":713.93552,"USDC":288223.18537}},{"date":1722729600,"tokens":{"WETH":10254.71539,"COOL":667.24883,"USDC":288491.77121}},{"date":1722816000,"tokens":{"WETH":9647.66674,"COOL":622.94714,"USDC":288491.77121}},{"date":1722902400,"tokens":{"WETH":8641.20872,"COOL":537.62135,"USDC":278336.6513}},{"date":1722988800,"tokens":{"WETH":8699.7935,"COOL":536.7051,"USDC":279048.75475}},{"date":1723075200,"tokens":{"WETH":8275.34122,"COOL":560.86829,"USDC":278491.77121}},{"date":1723161600,"tokens":{"WETH":9100.27897,"COOL":635.74034,"USDC":278106.06011}},{"date":1723248000,"tokens":{"WETH":9138.27291,"COOL":654.0809,"USDC":278491.77121}},{"date":1723334400,"tokens":{"WETH":8686.22503,"COOL":651.195,"USDC":278372.29824}},{"date":1723420800,"tokens":{"WETH":8470.14842,"COOL":647.6082,"USDC":278465.59299}},{"date":1723507200,"tokens":{"WETH":8954.77549,"COOL":681.89856,"USDC":278198.51938}},{"date":1723593600,"tokens":{"WETH":9018.89727,"COOL":648.9,"USDC":278491.77121}},{"date":1723680000,"tokens":{"WETH":8885.95071,"COOL":668.3325,"USDC":278770.26298}},{"date":1723766400,"tokens":{"WETH":8603.42542,"COOL":717.878,"USDC":278289.86468}},{"date":1723852800,"tokens":{"WETH":8674.58814,"COOL":829.11609,"USDC":278491.77121}},{"date":1723939200,"tokens":{"WETH":8709.93826,"COOL":727.23142,"USDC":278425.21168}},{"date":1724025600,"tokens":{"WETH":8763.00052,"COOL":723.22879,"USDC":278491.77121}},{"date":1724112000,"tokens":{"WETH":8767.88689,"COOL":702.68274,"USDC":278491.77121}},{"date":1724198400,"tokens":{"WETH":8619.47532,"COOL":684.26679,"USDC":278491.77121}},{"date":1724284800,"tokens":{"WETH":8822.7788,"COOL":815.31287,"USDC":278491.77121}},{"date":1724371200,"tokens":{"WETH":8836.41096,"COOL":808.02568,"USDC":278402.37535}},{"date":1724457600,"tokens":{"WETH":9238.77586,"COOL":855.1096,"USDC":278491.77121}},{"date":1724544000,"tokens":{"WETH":9237.5126,"COOL":827.892,"USDC":278463.36505}},{"date":1724630400,"tokens":{"WETH":9271.63187,"COOL":806.55977,"USDC":278472.27679}},{"date":1724716800,"tokens":{"WETH":8973.66449,"COOL":830.48478,"USDC":278407.94519}},{"date":1724803200,"tokens":{"WETH":8171.47005,"COOL":711.77118,"USDC":278434.40191}},{"date":1724889600,"tokens":{"WETH":8446.59843,"COOL":661.24186,"USDC":278168.99925}},{"date":1724976000,"tokens":{"WETH":8417.14056,"COOL":755.067,"USDC":278298.21943}},{"date":1725062400,"tokens":{"WETH":8449.11541,"COOL":785.81418,"USDC":278389.56473}},{"date":1725148800,"tokens":{"WETH":8364.70628,"COOL":779.86729,"USDC":278462.52958}},{"date":1725235200,"tokens":{"WETH":8096.73773,"COOL":770.2601,"USDC":278491.77121}},{"date":1725321600,"tokens":{"WETH":8474.86503,"COOL":761.241,"USDC":278770.26298}},{"date":1725408000,"tokens":{"WETH":8188.90628,"COOL":756.11844,"USDC":278448.60499}},{"date":1725494400,"tokens":{"WETH":8213.8073,"COOL":709.59113,"USDC":278491.77121}},{"date":1725580800,"tokens":{"WETH":7917.88645,"COOL":709.19803,"USDC":278491.77121}},{"date":1725667200,"tokens":{"WETH":7409.4592,"COOL":662.3113,"USDC":278770.26298}},{"date":1725753600,"tokens":{"WETH":7591.24921,"COOL":656.8384,"USDC":278454.73181}},{"date":1725840000,"tokens":{"WETH":7742.40714,"COOL":669.8855,"USDC":278770.26298}},{"date":1725926400,"tokens":{"WETH":7836.9543,"COOL":691.33512,"USDC":278770.26298}},{"date":1726012800,"tokens":{"WETH":7964.03732,"COOL":688.7674,"USDC":278465.59299}},{"date":1726099200,"tokens":{"WETH":7837.24119,"COOL":673.20442,"USDC":278491.77121}},{"date":1726185600,"tokens":{"WETH":7905.55535,"COOL":686.9723,"USDC":278770.26298}},{"date":1726272000,"tokens":{"WETH":8130.49308,"COOL":729.012,"USDC":278376.75411}},{"date":1726358400,"tokens":{"WETH":8091.57885,"COOL":725.484,"USDC":278458.63069}},{"date":1726444800,"tokens":{"WETH":7730.39898,"COOL":696.513,"USDC":278491.77121}},{"date":1726531200,"tokens":{"WETH":7673.56429,"COOL":689.037,"USDC":278491.77121}},{"date":1726617600,"tokens":{"WETH":7779.64032,"COOL":650.4512,"USDC":278490.65724}},{"date":1726704000,"tokens":{"WETH":7884.21618,"COOL":679.82331,"USDC":278204.08921}},{"date":1726790400,"tokens":{"WETH":8203.78346,"COOL":685.4092,"USDC":278236.95124}},{"date":1726876800,"tokens":{"WETH":8533.91125,"COOL":713.8292,"USDC":278491.77121}},{"date":1726963200,"tokens":{"WETH":8753.37253,"COOL":759.22191,"USDC":278491.77121}},{"date":1727049600,"tokens":{"WETH":8640.34079,"COOL":740.84762,"USDC":278770.26298}},{"date":1727136000,"tokens":{"WETH":8856.59124,"COOL":767.62929,"USDC":278451.11141}},{"date":1727222400,"tokens":{"WETH":8890.13733,"COOL":791.736,"USDC":278491.77121}},{"date":1727308800,"tokens":{"WETH":8614.7793,"COOL":847.28877,"USDC":278301.00435}},{"date":1727395200,"tokens":{"WETH":8830.80879,"COOL":788.89275,"USDC":278491.77121}},{"date":1727481600,"tokens":{"WETH":9030.14187,"COOL":835.7104,"USDC":261327.99162}},{"date":1727568000,"tokens":{"WETH":8956.3084,"COOL":823.87287,"USDC":261391.77121}},{"date":1727654400,"tokens":{"WETH":8857.70973,"COOL":740.2864,"USDC":261386.54338}},{"date":1727740800,"tokens":{"WETH":8784.14971,"COOL":781.64912,"USDC":261383.92946}},{"date":1727827200,"tokens":{"WETH":8271.91934,"COOL":686.294,"USDC":261216.37733}},{"date":1727913600,"tokens":{"WETH":7960.53872,"COOL":663.0993,"USDC":260855.3953}},{"date":1728000000,"tokens":{"WETH":7883.25256,"COOL":634.7241,"USDC":261368.24595}},{"date":1728086400,"tokens":{"WETH":8116.15983,"COOL":670.88401,"USDC":261391.77121}},{"date":1728172800,"tokens":{"WETH":8062.98688,"COOL":633.9807,"USDC":261348.90296}},{"date":1728259200,"tokens":{"WETH":8174.3546,"COOL":666.77394,"USDC":261391.77121}},{"date":1728345600,"tokens":{"WETH":8230.08089,"COOL":651.08299,"USDC":261276.23605}},{"date":1728432000,"tokens":{"WETH":8181.00571,"COOL":659.1294,"USDC":261198.86408}},{"date":1728518400,"tokens":{"WETH":8027.79288,"COOL":641.1717,"USDC":261210.62671}},{"date":1728604800,"tokens":{"WETH":7977.28988,"COOL":618.14442,"USDC":261653.16298}},{"date":1728691200,"tokens":{"WETH":8201.90639,"COOL":659.24268,"USDC":261364.58647}},{"date":1728777600,"tokens":{"WETH":8295.08051,"COOL":660.64749,"USDC":261391.77121}},{"date":1728864000,"tokens":{"WETH":8245.18948,"COOL":653.8445,"USDC":261300.54548}},{"date":1728950400,"tokens":{"WETH":8823.071,"COOL":702.19216,"USDC":261295.31765}},{"date":1729036800,"tokens":{"WETH":8730.97016,"COOL":680.16082,"USDC":261653.16298}},{"date":1729123200,"tokens":{"WETH":8792.22948,"COOL":678.19927,"USDC":261369.8143}},{"date":1729209600,"tokens":{"WETH":8748.33019,"COOL":687.1779,"USDC":261349.16435}},{"date":1729296000,"tokens":{"WETH":8876.20044,"COOL":696.89365,"USDC":261382.6225}},{"date":1729382400,"tokens":{"WETH":8873.8445,"COOL":686.42709,"USDC":261335.83337}},{"date":1729468800,"tokens":{"WETH":9237.084,"COOL":705.98689,"USDC":261335.0492}},{"date":1729555200,"tokens":{"WETH":8882.01059,"COOL":683.26219,"USDC":261317.53595}},{"date":1729641600,"tokens":{"WETH":8799.48342,"COOL":679.48909,"USDC":261391.77121}},{"date":1729728000,"tokens":{"WETH":8489.05359,"COOL":627.71054,"USDC":261316.75177}},{"date":1729814400,"tokens":{"WETH":8468.73042,"COOL":618.6174,"USDC":112828.88738}},{"date":1729900800,"tokens":{"WETH":8208.48313,"COOL":581.79748,"USDC":1828.39389}},{"date":1729987200,"tokens":{"WETH":8347.88423,"COOL":596.20275,"USDC":1828.23479}},{"date":1730073600,"tokens":{"WETH":8381.87411,"COOL":587.12785,"USDC":1828.67369}},{"date":1730160000,"tokens":{"WETH":8635.2294,"COOL":603.31481,"USDC":1828.77245}},{"date":1730246400,"tokens":{"WETH":8775.78032,"COOL":599.8323,"USDC":1827.71724}},{"date":1730332800,"tokens":{"WETH":8957.44598,"COOL":608.04996,"USDC":1830.60122}},{"date":1730419200,"tokens":{"WETH":8466.50884,"COOL":554.4902,"USDC":1828.26405}},{"date":1730505600,"tokens":{"WETH":8459.85702,"COOL":565.2596,"USDC":1828.77245}},{"date":1730592000,"tokens":{"WETH":8338.53353,"COOL":558.39053,"USDC":1827.64958}},{"date":1730678400,"tokens":{"WETH":8277.66488,"COOL":518.12136,"USDC":1830.60122}},{"date":1730764800,"tokens":{"WETH":8091.39447,"COOL":505.50007,"USDC":1828.77245}},{"date":1730851200,"tokens":{"WETH":8589.18437,"COOL":499.95316,"USDC":1827.53437}},{"date":1730937600,"tokens":{"WETH":9104.30113,"COOL":620.92889,"USDC":1828.77245}},{"date":1731024000,"tokens":{"COOL":665.22384,"WETH":9799.56811,"USDC":1830.60122}},{"date":1731110400,"tokens":{"WETH":10003.20309,"COOL":660.47604,"USDC":1827.93121}},{"date":1731196800,"tokens":{"WETH":10605.61725,"COOL":753.5328,"USDC":1828.77245}},{"date":1731283200,"tokens":{"WETH":10736.14327,"COOL":759.7366,"USDC":1828.11774}},{"date":1731369600,"tokens":{"WETH":11194.18953,"COOL":859.49281,"USDC":1828.77245}},{"date":1731456000,"tokens":{"WETH":10844.86055,"COOL":1045.07148,"USDC":1823.78355}},{"date":1731542400,"tokens":{"WETH":10739.41871,"COOL":890.41986,"USDC":1828.77245}},{"date":1731628800,"tokens":{"WETH":10272.52786,"COOL":766.1959,"USDC":1827.2948}},{"date":1731715200,"tokens":{"WETH":10432.57989,"COOL":882.9642,"USDC":1828.41035}},{"date":1731801600,"tokens":{"WETH":10581.50352,"COOL":897.465,"USDC":1828.77245}},{"date":1731888000,"tokens":{"WETH":10483.23714,"COOL":803.97684,"USDC":1830.60122}},{"date":1731974400,"tokens":{"WETH":10604.50771,"COOL":834.36083,"USDC":1830.60122}},{"date":1732060800,"tokens":{"WETH":10480.11094,"COOL":840.94845,"USDC":1827.88366}},{"date":1732147200,"tokens":{"WETH":10243.52682,"COOL":852.883,"USDC":1828.27136}},{"date":1732233600,"tokens":{"WETH":11259.229,"COOL":906.91531,"USDC":1830.60122}},{"date":1732320000,"tokens":{"WETH":11208.45287,"COOL":848.56082,"USDC":1830.60122}},{"date":1732406400,"tokens":{"WETH":11522.68803,"COOL":839.87657,"USDC":1830.60122}},{"date":1732492800,"tokens":{"WETH":11274.87745,"COOL":822.82812,"USDC":1825.95796}},{"date":1732579200,"tokens":{"WETH":11595.22112,"COOL":818.79789,"USDC":1830.60122}},{"date":1732665600,"tokens":{"WETH":11208.96012,"COOL":799.87698,"USDC":1830.60122}},{"date":1732752000,"tokens":{"WETH":12359.26113,"COOL":838.47258,"USDC":1828.61883}},{"date":1732838400,"tokens":{"WETH":12057.73078,"COOL":1037.736,"USDC":1830.60122}},{"date":1732924800,"tokens":{"WETH":12095.17312,"COOL":1039.22105,"USDC":1827.52156}},{"date":1733011200,"tokens":{"WETH":12549.37207,"COOL":1298.0625,"USDC":1827.34417}},{"date":1733097600,"tokens":{"WETH":13659.64073,"USDC":1828.67369}},{"date":1733184000,"tokens":{"WETH":13385.13627,"USDC":1830.60122}},{"date":1733270400,"tokens":{"WETH":13603.5131,"USDC":1827.91292}},{"date":1733356800,"tokens":{"WETH":14172.7501,"USDC":1828.77245}},{"date":1733443200,"tokens":{"WETH":13960.42495,"USDC":1830.60122}},{"date":1733529600,"tokens":{"WETH":14702.9553,"USDC":1828.4707}},{"date":1733616000,"tokens":{"WETH":14736.95975,"USDC":1828.77245}},{"date":1733702400,"tokens":{"WETH":14614.81957,"USDC":1828.67003}},{"date":1733788800,"tokens":{"WETH":13710.51021,"USDC":1827.93852}},{"date":1733875200,"tokens":{"WETH":13399.58206,"USDC":1827.56728}},{"date":1733961600,"tokens":{"WETH":14163.90659,"USDC":1826.60901}},{"date":1734048000,"tokens":{"WETH":14261.77396,"USDC":1830.60122}},{"date":1734134400,"tokens":{"WETH":14363.67747,"USDC":1828.74318}},{"date":1734220800,"tokens":{"WETH":14228.19498,"USDC":1830.60122}},{"date":1734307200,"tokens":{"WETH":14747.18235,"USDC":1830.60122}},{"date":1734393600,"tokens":{"WETH":14849.1502,"USDC":1828.77245}},{"date":1734480000,"tokens":{"WETH":14162.17432,"USDC":1828.35914}},{"date":1734566400,"tokens":{"WETH":13401.32705,"USDC":1827.00585}},{"date":1734652800,"tokens":{"WETH":12608.02114,"USDC":1827.12289}},{"date":1734739200,"tokens":{"WETH":12760.01778,"USDC":1830.60122}},{"date":1734825600,"tokens":{"WETH":12305.91967,"USDC":1824.27001}},{"date":1734912000,"tokens":{"WETH":12064.181,"USDC":1828.57128}},{"date":1734998400,"tokens":{"WETH":12580.55786,"USDC":1828.77245}},{"date":1735084800,"tokens":{"WETH":12798.14224,"USDC":1828.75599}},{"date":1735171200,"tokens":{"WETH":12858.89748,"USDC":1830.60122}},{"date":1735257600,"tokens":{"WETH":12441.44464,"USDC":1828.77245}},{"date":1735344000,"tokens":{"WETH":12279.9321,"USDC":1828.43778}},{"date":1735430400,"tokens":{"WETH":12555.55373,"USDC":1828.70478}},{"date":1735516800,"tokens":{"WETH":12375.15305,"USDC":1828.40852}},{"date":1735603200,"tokens":{"WETH":12371.63957,"USDC":1827.73919}},{"date":1735689600,"tokens":{"WETH":12359.61777,"USDC":1830.60122}},{"date":1735776000,"tokens":{"WETH":12468.0559,"USDC":1828.71575}},{"date":1735862400,"tokens":{"WETH":12717.11576,"USDC":1828.77245}},{"date":1735948800,"tokens":{"WETH":13311.11575,"USDC":1827.16495}},{"date":1736035200,"tokens":{"WETH":13467.34966,"USDC":1828.43961}},{"date":1736121600,"tokens":{"WETH":13473.80079,"USDC":1832.42999}},{"date":1736208000,"tokens":{"WETH":13665.78469,"USDC":1828.77245}},{"date":1736294400,"tokens":{"WETH":12482.38163,"USDC":1828.58591}},{"date":1736380800,"tokens":{"WETH":12276.11473,"USDC":1828.65723}},{"date":1736467200,"tokens":{"WETH":11932.79359,"USDC":1828.73953}},{"date":1736553600,"tokens":{"WETH":11980.81086,"USDC":1828.7249}},{"date":1736640000,"tokens":{"WETH":12149.09427,"USDC":1828.58957}},{"date":1736726400,"tokens":{"WETH":12032.92089,"USDC":1828.68466}},{"date":1736812800,"tokens":{"WETH":11592.29672,"USDC":1828.75781}},{"date":1736899200,"tokens":{"WETH":11947.27774,"USDC":1828.74867}},{"date":1736985600,"tokens":{"WETH":12742.49224,"USDC":1828.76879}},{"date":1737072000,"tokens":{"WETH":12295.05651,"USDC":1828.6426}},{"date":1737158400,"tokens":{"WETH":12830.18376,"USDC":1828.76879}},{"date":1737244800,"tokens":{"WETH":12241.87715,"USDC":1828.61517}},{"date":1737331200,"tokens":{"WETH":11832.23353,"USDC":1828.77245}},{"date":1737417600,"tokens":{"WETH":12143.7381,"USDC":1828.77245}},{"date":1737504000,"tokens":{"WETH":12341.80402,"USDC":1828.77245}},{"date":1737590400,"tokens":{"WETH":12028.42321,"USDC":1828.77245}},{"date":1737676800,"tokens":{"WETH":12259.63264,"USDC":1828.77245}},{"date":1737763200,"tokens":{"WETH":12298.3405,"USDC":1828.77245}},{"date":1737849600,"tokens":{"WETH":12304.64507,"USDC":1828.59323}},{"date":1737936000,"tokens":{"WETH":11774.13458,"USDC":1828.74684}},{"date":1738022400,"tokens":{"WETH":11773.61395,"USDC":1828.77245}},{"date":1738108800,"tokens":{"WETH":11506.735,"USDC":1828.6298}},{"date":1738195200,"tokens":{"WETH":11609.36544,"USDC":1828.77245}},{"date":1738281600,"tokens":{"WETH":12089.58895,"USDC":1828.77245}},{"date":1738368000,"tokens":{"WETH":12268.46601,"USDC":1828.77245}},{"date":1738454400,"tokens":{"WETH":11414.34985,"USDC":1828.77245}},{"date":1738540800,"tokens":{"WETH":10403.81517,"USDC":1828.75964}},{"date":1738627200,"tokens":{"WETH":10382.45546,"USDC":1828.66089}},{"date":1738713600,"tokens":{"WETH":10118.91075,"USDC":1828.72855}},{"date":1738800000,"tokens":{"WETH":10360.92623,"USDC":1828.71027}},{"date":1738886400,"tokens":{"WETH":10082.89682,"USDC":1828.60237}},{"date":1738972800,"tokens":{"WETH":9786.67189,"USDC":1828.68101}},{"date":1739059200,"tokens":{"WETH":9920.66375,"USDC":1828.76879}},{"date":1739145600,"tokens":{"WETH":9742.69594,"USDC":1828.76879}},{"date":1739232000,"tokens":{"WETH":9897.60492,"USDC":1828.75781}},{"date":1739318400,"tokens":{"WETH":9638.04059,"USDC":1828.59323}},{"date":1739404800,"tokens":{"WETH":10118.49872,"USDC":1817.58933}},{"date":1739491200,"tokens":{"WETH":9976.73175,"USDC":1817.55116}},{"date":1739577600,"tokens":{"WETH":10060.38932,"USDC":1817.7602}},{"date":1739664000,"tokens":{"WETH":9993.79695,"USDC":1817.69658}},{"date":1739750400,"tokens":{"WETH":9883.66936,"USDC":1817.65295}},{"date":1739836800,"tokens":{"WETH":10049.56306,"USDC":1817.50753}},{"date":1739923200,"tokens":{"WETH":9895.80549,"USDC":1817.52026}},{"date":1740009600,"tokens":{"WETH":10109.9089,"USDC":1817.51298}},{"date":1740096000,"tokens":{"WETH":10163.08014,"USDC":1817.49299}},{"date":1740182400,"tokens":{"WETH":9938.87166,"USDC":1566.34577}},{"date":1740268800,"tokens":{"WETH":10235.20517,"USDC":1566.34264}},{"date":1740355200,"tokens":{"WETH":10348.33984,"USDC":1566.33794}},{"date":1740441600,"tokens":{"WETH":9383.61334,"USDC":1566.18914}},{"date":1740528000,"tokens":{"WETH":9193.86406,"USDC":1566.17661}},{"date":1740614400,"tokens":{"WETH":8665.35052,"USDC":1566.19227}},{"date":1740700800,"tokens":{"WETH":8496.16643,"USDC":1566.15625}},{"date":1740787200,"tokens":{"WETH":8375.28985,"USDC":1566.0419}},{"date":1740873600,"tokens":{"WETH":8208.70648,"USDC":1566.03877}},{"date":1740960000,"tokens":{"WETH":9051.90742,"USDC":1566.17191}},{"date":1741046400,"tokens":{"WETH":7824.18075,"USDC":1566.11395}},{"date":1741132800,"tokens":{"WETH":8032.13987,"USDC":1566.07323}},{"date":1741219200,"tokens":{"WETH":8385.44968,"USDC":1566.18914}},{"date":1741305600,"tokens":{"WETH":8181.95443,"USDC":1566.18131}},{"date":1741392000,"tokens":{"WETH":7908.19202,"USDC":1566.0748}},{"date":1741478400,"tokens":{"WETH":8163.31876,"USDC":1566.10612}},{"date":1741564800,"tokens":{"WETH":7556.09697,"USDC":1566.08576}},{"date":1741651200,"tokens":{"WETH":6863.7762,"USDC":1566.11082}},{"date":1741737600,"tokens":{"WETH":7090.82656,"USDC":1566.17817}},{"date":1741824000,"tokens":{"WETH":7070.80924,"USDC":1566.16721}},{"date":1741910400,"tokens":{"WETH":6940.37319,"USDC":1566.09829}},{"date":1741996800,"tokens":{"WETH":7105.88547,"USDC":1566.19071}},{"date":1742083200,"tokens":{"WETH":7193.65203,"USDC":1566.13118}},{"date":1742169600,"tokens":{"WETH":6956.39698,"USDC":1566.0325}},{"date":1742256000,"tokens":{"WETH":7042.5747,"USDC":1566.14215}},{"date":1742342400,"tokens":{"WETH":7062.06838,"USDC":1565.8743}},{"date":1742428800,"tokens":{"WETH":7461.05011,"USDC":1566.18131}},{"date":1742515200,"tokens":{"WETH":7260.6855,"USDC":1566.19384}},{"date":1742601600,"tokens":{"WETH":7219.04798,"USDC":1566.20167}},{"date":1742688000,"tokens":{"WETH":7277.47667,"USDC":1566.14215}},{"date":1742774400,"tokens":{"WETH":7260.44344,"USDC":1566.14685}},{"date":1742860800,"tokens":{"WETH":7515.45051,"USDC":1566.21263}},{"date":1742947200,"tokens":{"WETH":7572.74706,"USDC":1566.18287}},{"date":1743033600,"tokens":{"WETH":7408.2347,"USDC":1566.01527}},{"date":1743120000,"tokens":{"WETH":7335.13637,"USDC":1566.15781}},{"date":1743206400,"tokens":{"WETH":6976.45061,"USDC":1566.31445}},{"date":1743292800,"tokens":{"WETH":6690.75698,"USDC":1566.17817}},{"date":1743379200,"tokens":{"WETH":6631.34042,"USDC":1566.2424}},{"date":1743465600,"tokens":{"WETH":6733.38214,"USDC":1566.17504}},{"date":1743552000,"tokens":{"WETH":6928.80979,"USDC":1566.29095}},{"date":1743638400,"tokens":{"WETH":6700.06787,"USDC":1566.31131}},{"date":1743724800,"tokens":{"WETH":6540.10052,"USDC":1566.17191}},{"date":1743811200,"tokens":{"WETH":6669.57841,"USDC":1566.27216}},{"date":1743897600,"tokens":{"WETH":6609.95889,"USDC":1566.13432}},{"date":1743984000,"tokens":{"WETH":5761.08777,"USDC":1566.27685}},{"date":1744070400,"tokens":{"WETH":5875.49324,"USDC":1566.30818}},{"date":1744156800,"tokens":{"WETH":5404.86394,"USDC":1566.22673}},{"date":1744243200,"tokens":{"WETH":5984.0197,"USDC":1566.17191}},{"date":1744329600,"tokens":{"WETH":5583.921,"USDC":1566.30035}},{"date":1744416000,"tokens":{"WETH":5670.90547,"USDC":1566.32228}},{"date":1744502400,"tokens":{"WETH":6002.55302,"USDC":1566.32698}},{"date":1744588800,"tokens":{"WETH":5969.6816,"USDC":1566.23143}},{"date":1744675200,"tokens":{"WETH":5932.7951,"USDC":1566.31601}},{"date":1744761600,"tokens":{"WETH":5840.27784,"USDC":1566.1954}},{"date":1744848000,"tokens":{"WETH":5822.95089,"USDC":1566.32071}},{"date":1744934400,"tokens":{"WETH":5792.6019,"USDC":1566.31601}},{"date":1745020800,"tokens":{"WETH":5821.01435,"USDC":1566.18914}},{"date":1745107200,"tokens":{"WETH":5896.42696,"USDC":1566.20794}},{"date":1745193600,"tokens":{"WETH":5997.14574,"USDC":1566.33794}},{"date":1745280000,"tokens":{"WETH":5767.36772,"USDC":1566.29095}},{"date":1745366400,"tokens":{"WETH":6604.4557,"USDC":1566.18757}},{"date":1745452800,"tokens":{"WETH":6570.89898,"USDC":1566.24396}},{"date":1745539200,"tokens":{"WETH":6435.38101,"USDC":1566.19384}},{"date":1745625600,"tokens":{"WETH":6555.14341,"USDC":1566.25023}},{"date":1745712000,"tokens":{"WETH":6749.41243,"USDC":1566.25336}},{"date":1745798400,"tokens":{"WETH":6495.29096,"USDC":1566.34108}},{"date":1745884800,"tokens":{"WETH":6599.31684,"USDC":1566.34108}},{"date":1745971200,"tokens":{"WETH":6598.67053,"USDC":1566.25493}},{"date":1746057600,"tokens":{"WETH":6598.51963,"USDC":1566.29095}},{"date":1746144000,"tokens":{"WETH":6773.82809,"USDC":1566.19384}},{"date":1746230400,"tokens":{"WETH":6742.48623,"USDC":1566.34264}},{"date":1746316800,"tokens":{"WETH":6744.15198,"USDC":1566.33794}},{"date":1746403200,"tokens":{"WETH":6588.51006,"USDC":1566.34421}},{"date":1746489600,"tokens":{"WETH":6665.68015,"USDC":1566.34108}},{"date":1746576000,"tokens":{"WETH":6679.60184,"USDC":1566.2001}},{"date":1746662400,"tokens":{"WETH":6705.5759,"USDC":1566.27999}},{"date":1746748800,"tokens":{"WETH":8037.23233,"USDC":1566.30035}},{"date":1746835200,"tokens":{"WETH":8596.19763,"USDC":1566.26589}},{"date":1746921600,"tokens":{"WETH":9344.44845,"USDC":1566.31915}},{"date":1747008000,"tokens":{"WETH":9240.76526,"USDC":1566.34577}},{"date":1747094400,"tokens":{"WETH":8961.2369,"USDC":1566.34891}},{"date":1747180800,"tokens":{"WETH":9693.65826,"USDC":1566.34577}},{"date":1747267200,"tokens":{"WETH":9462.34158,"USDC":1566.28782}},{"date":1747353600,"tokens":{"WETH":9422.38311,"USDC":1566.19697}},{"date":1747440000,"tokens":{"WETH":9370.27932,"USDC":1566.13745}},{"date":1747526400,"tokens":{"WETH":9093.10874,"USDC":1566.19384}},{"date":1747612800,"tokens":{"WETH":8892.92919,"USDC":1566.12962}},{"date":1747699200,"tokens":{"WETH":9273.59204,"USDC":1566.08263}},{"date":1747785600,"tokens":{"WETH":9309.62563,"USDC":1566.09203}},{"date":1747872000,"tokens":{"WETH":9511.63733,"USDC":1565.99335}},{"date":1747958400,"tokens":{"WETH":9762.49969,"USDC":1566.0419}},{"date":1748044800,"tokens":{"WETH":9297.18322,"USDC":1566.01684}},{"date":1748131200,"tokens":{"WETH":9260.45821,"USDC":1566.00744}},{"date":1748217600,"tokens":{"WETH":9378.32256,"USDC":1566.01684}},{"date":1748304000,"tokens":{"WETH":9381.20495,"USDC":1566.00901}},{"date":1748390400,"tokens":{"WETH":9659.80908,"USDC":1565.97612}},{"date":1748476800,"tokens":{"WETH":9939.86007,"USDC":1566.02467}},{"date":1748563200,"tokens":{"WETH":9639.34128,"USDC":1565.97455}},{"date":1748649600,"tokens":{"WETH":9183.71159,"USDC":1566.02781}},{"date":1748736000,"tokens":{"WETH":9212.01126,"USDC":1566.04034}},{"date":1748822400,"tokens":{"WETH":9315.69882,"USDC":1566.00118}},{"date":1748908800,"tokens":{"WETH":9562.02606,"USDC":1566.0325}},{"date":1748995200,"tokens":{"WETH":9623.49211,"USDC":1566.03564}},{"date":1749081600,"tokens":{"WETH":9595.13411,"USDC":1566.00588}},{"date":1749168000,"tokens":{"WETH":8916.83655,"USDC":1566.04504}},{"date":1749254400,"tokens":{"WETH":9122.61856,"USDC":1566.01058}},{"date":1749340800,"tokens":{"WETH":9238.02652,"USDC":1566.03407}},{"date":1749427200,"tokens":{"WETH":9164.98759,"USDC":1565.98238}},{"date":1749513600,"tokens":{"WETH":9941.66376,"USDC":1566.02937}},{"date":1749600000,"tokens":{"WETH":10216.03648,"USDC":1566.04034}},{"date":1749686400,"tokens":{"WETH":10192.04306,"USDC":1566.03407}},{"date":1749772800,"tokens":{"WETH":9150.59675,"USDC":1565.94479}},{"date":1749859200,"tokens":{"WETH":9472.16363,"USDC":1566.01527}},{"date":1749945600,"tokens":{"WETH":9290.53522,"USDC":1565.89153}},{"date":1750032000,"tokens":{"WETH":9371.98679,"USDC":1566.03877}},{"date":1750118400,"tokens":{"WETH":9478.04749,"USDC":1566.00744}},{"date":1750204800,"tokens":{"WETH":9274.95025,"USDC":1565.96202}},{"date":1750291200,"tokens":{"WETH":9296.98059,"USDC":1566.0372}},{"date":1750377600,"tokens":{"WETH":9258.97033,"USDC":1566.03407}},{"date":1750464000,"tokens":{"WETH":8868.44153,"USDC":1566.07636}},{"date":1750550400,"tokens":{"WETH":8326.29246,"USDC":1565.8837}},{"date":1750636800,"tokens":{"WETH":8266.47233,"USDC":1566.04504}},{"date":1750723200,"tokens":{"WETH":8859.55249,"USDC":1566.17034}},{"date":1750809600,"tokens":{"WETH":9041.25702,"USDC":1566.25649}},{"date":1750896000,"tokens":{"WETH":9146.71098,"USDC":1566.04504}},{"date":1750982400,"tokens":{"WETH":8929.07457,"USDC":1566.11395}},{"date":1751068800,"tokens":{"WETH":8902.73566,"USDC":1566.09986}},{"date":1751155200,"tokens":{"WETH":8933.63606,"USDC":1566.0372}},{"date":1751241600,"tokens":{"WETH":9230.70642,"USDC":1566.19697}},{"date":1751328000,"tokens":{"WETH":9167.2836,"USDC":1566.18914}},{"date":1751414400,"tokens":{"WETH":8864.8708,"USDC":1566.07949}},{"date":1751500800,"tokens":{"WETH":9452.31317,"USDC":1566.18601}},{"date":1751587200,"tokens":{"WETH":9561.32713,"USDC":1566.18444}},{"date":1751673600,"tokens":{"WETH":9232.90886,"USDC":1566.19384}},{"date":1751760000,"tokens":{"WETH":9278.59696,"USDC":1566.16878}},{"date":1751846400,"tokens":{"WETH":9475.41689,"USDC":1566.0372}},{"date":1751932800,"tokens":{"WETH":9379.35533,"USDC":1566.04347}},{"date":1752019200,"tokens":{"WETH":9602.1864,"USDC":1566.1954}},{"date":1752105600,"tokens":{"WETH":10253.30046,"USDC":1566.29565}},{"date":1752192000,"tokens":{"WETH":10832.89503,"USDC":1566.18914}},{"date":1752278400,"tokens":{"WETH":10921.49126,"USDC":1566.25649}},{"date":1752364800,"tokens":{"WETH":10887.06172,"USDC":1566.15468}},{"date":1752451200,"tokens":{"WETH":10959.56627,"USDC":1566.20637}},{"date":1752537600,"tokens":{"WETH":10831.67987,"USDC":1566.13588}},{"date":1752624000,"tokens":{"WETH":11577.12539,"USDC":1566.14685}},{"date":1752710400,"tokens":{"WETH":12336.82143,"USDC":1566.10142}},{"date":1752796800,"tokens":{"WETH":13255.99803,"USDC":1566.2048}},{"date":1752883200,"tokens":{"WETH":13089.66838,"USDC":1566.18287}},{"date":1752969600,"tokens":{"WETH":13282.58426,"USDC":1566.10612}},{"date":1753056000,"tokens":{"WETH":13830.03232,"USDC":1566.19227}},{"date":1753142400,"tokens":{"WETH":13708.95819,"USDC":1566.16878}},{"date":1753228800,"tokens":{"WETH":13792.84106,"USDC":1566.2001}},{"date":1753315200,"tokens":{"WETH":13403.10606,"USDC":1566.10926}},{"date":1753401600,"tokens":{"WETH":13551.76065,"USDC":1566.09986}},{"date":1753488000,"tokens":{"WETH":13758.44834,"USDC":1566.0701}},{"date":1753574400,"tokens":{"WETH":13884.40774,"USDC":1566.19227}},{"date":1753660800,"tokens":{"WETH":14310.58922,"USDC":1566.0466}},{"date":1753747200,"tokens":{"WETH":13908.97092,"USDC":1565.99961}},{"date":1753833600,"tokens":{"WETH":14043.95004,"USDC":1566.05443}},{"date":1753920000,"tokens":{"WETH":14026.04908,"USDC":1566.0748}},{"date":1754006400,"tokens":{"WETH":13592.11882,"USDC":1565.8978}},{"date":1754092800,"tokens":{"WETH":12978.68079,"USDC":1566.02781}},{"date":1754179200,"tokens":{"WETH":12434.35541,"USDC":1565.76779}},{"date":1754265600,"tokens":{"WETH":13015.43973,"USDC":1565.89153}},{"date":1754352000,"tokens":{"WETH":13488.34625,"USDC":1565.89623}},{"date":1754438400,"tokens":{"WETH":13182.78514,"USDC":1566.0372}},{"date":1754524800,"tokens":{"WETH":13490.27606,"USDC":1565.89153}},{"date":1754611200,"tokens":{"WETH":14382.84944,"USDC":1566.01214}},{"date":1754697600,"tokens":{"WETH":14824.22945,"USDC":1566.01684}},{"date":1754784000,"tokens":{"WETH":15871.2886,"USDC":1565.96515}},{"date":1754870400,"tokens":{"WETH":15702.45501,"USDC":1565.98551}},{"date":1754956800,"tokens":{"WETH":15850.13773,"USDC":1566.0325}},{"date":1755043200,"tokens":{"WETH":17259.73281,"USDC":1565.95889}},{"date":1755129600,"tokens":{"WETH":17512.71223,"USDC":1565.9025}},{"date":1755216000,"tokens":{"WETH":16857.47143,"USDC":1566.12805}},{"date":1755302400,"tokens":{"WETH":16528.33649,"USDC":1566.05913}},{"date":1755388800,"tokens":{"WETH":16407.53689,"USDC":1566.13275}},{"date":1755475200,"tokens":{"WETH":16436.29674,"USDC":1566.04034}},{"date":1755561600,"tokens":{"WETH":15862.96546,"USDC":1565.91346}},{"date":1755648000,"tokens":{"WETH":15137.07844,"USDC":1566.04347}},{"date":1755734400,"tokens":{"WETH":16044.66767,"USDC":1566.03564}},{"date":1755820800,"tokens":{"WETH":15789.63447,"USDC":1566.08733}},{"date":1755907200,"tokens":{"WETH":17768.98524,"USDC":1566.03407}},{"date":1755993600,"tokens":{"WETH":17533.88105,"USDC":1566.02781}},{"date":1756080000,"tokens":{"WETH":17477.59848,"USDC":1566.00901}},{"date":1756166400,"tokens":{"WETH":16227.57408,"USDC":1566.0419}},{"date":1756252800,"tokens":{"WETH":16999.73701,"USDC":1566.0466}},{"date":1756339200,"tokens":{"WETH":16687.0775,"USDC":1566.04347}},{"date":1756425600,"tokens":{"WETH":16548.36685,"USDC":1566.03564}},{"date":1756512000,"tokens":{"WETH":16006.76862,"USDC":1566.04973}},{"date":1756598400,"tokens":{"WETH":16557.25148,"USDC":1566.04034}},{"date":1756684800,"tokens":{"WETH":16208.83962,"USDC":1566.04034}},{"date":1756771200,"tokens":{"WETH":15927.04099,"USDC":1566.0513}},{"date":1756857600,"tokens":{"WETH":16073.24179,"USDC":1565.94636}},{"date":1756944000,"tokens":{"WETH":16469.52233,"USDC":1566.04817}},{"date":1757030400,"tokens":{"WETH":15981.23737,"USDC":1565.96359}},{"date":1757116800,"tokens":{"WETH":15981.42826,"USDC":1566.04034}},{"date":1757203200,"tokens":{"WETH":15895.34232,"USDC":1566.04347}},{"date":1757289600,"tokens":{"WETH":15890.61062,"USDC":1566.03564}},{"date":1757376000,"tokens":{"WETH":15909.56744,"USDC":1566.09203}},{"date":1757462400,"tokens":{"WETH":15929.35222,"USDC":1565.99804}},{"date":1757548800,"tokens":{"WETH":16243.34213,"USDC":1566.0466}},{"date":1757635200,"tokens":{"WETH":16754.29285,"USDC":1566.06853}},{"date":1757721600,"tokens":{"WETH":17459.50136,"USDC":1566.0513}},{"date":1757808000,"tokens":{"WETH":17292.43581,"USDC":1565.97298}},{"date":1757894400,"tokens":{"WETH":17129.25917,"USDC":1565.97925}},{"date":1757980800,"tokens":{"WETH":16711.48466,"USDC":1565.99335}},{"date":1758067200,"tokens":{"WETH":16702.93829,"USDC":1565.98395}},{"date":1758153600,"tokens":{"WETH":17213.69481,"USDC":1565.97768}},{"date":1758240000,"tokens":{"WETH":17072.09422,"USDC":1565.8837}},{"date":1758326400,"tokens":{"WETH":16537.77574,"USDC":1565.9025}},{"date":1758412800,"tokens":{"WETH":16567.78851,"USDC":1565.7443}},{"date":1758499200,"tokens":{"WETH":15892.48557,"USDC":1565.8884}},{"date":1758585600,"tokens":{"WETH":15534.13321,"USDC":1565.8884}},{"date":1758672000,"tokens":{"WETH":15443.0919,"USDC":1565.8837}},{"date":1758758400,"tokens":{"WETH":15123.33219,"USDC":1565.8884}},{"date":1758844800,"tokens":{"WETH":14627.48677,"USDC":1565.72863}},{"date":1758931200,"tokens":{"WETH":14901.02809,"USDC":1565.75369}},{"date":1759017600,"tokens":{"WETH":14862.12575,"USDC":1565.7396}},{"date":1759104000,"tokens":{"WETH":15231.65652,"USDC":1565.73803}},{"date":1759190400,"tokens":{"WETH":15597.18439,"USDC":1565.7396}},{"date":1759276800,"tokens":{"WETH":15363.81052,"USDC":1565.7302}},{"date":1759363200,"tokens":{"WETH":16278.01971,"USDC":1565.99335}},{"date":1759449600,"tokens":{"WETH":16633.45726,"USDC":1565.96811}},{"date":1759536000,"tokens":{"WETH":16589.35289,"USDC":1566.0429}},{"date":1759622400,"tokens":{"WETH":16633.93962,"USDC":1565.89141}},{"date":1759708800,"tokens":{"WETH":16845.64198,"USDC":1565.88124}},{"date":1759795200,"tokens":{"WETH":17314.59687,"USDC":1566.04022}},{"date":1759881600,"tokens":{"WETH":16524.86089,"USDC":1565.86492}},{"date":1759968000,"tokens":{"WETH":16473.3315,"USDC":1565.88614}},{"date":1760054400,"tokens":{"WETH":16192.80616,"USDC":1565.89004}},{"date":1760140800,"tokens":{"WETH":14294.94413,"USDC":1566.11908}},{"date":1760227200,"tokens":{"WETH":13897.80389,"USDC":1566.16904}},{"date":1760313600,"tokens":{"WETH":15448.08925,"USDC":1566.19898}},{"date":1760400000,"tokens":{"WETH":15645.66979,"USDC":1566.1912}},{"date":1760486400,"tokens":{"WETH":15221.65805,"USDC":1566.03564}},{"date":1760572800,"tokens":{"WETH":14769.46077,"USDC":1566.1496}},{"date":1760659200,"tokens":{"WETH":14509.43629,"USDC":1566.18963}},{"date":1760745600,"tokens":{"WETH":14274.55661,"USDC":1566.19498}},{"date":1760832000,"tokens":{"WETH":14368.498,"USDC":1566.0368}},{"date":1760918400,"tokens":{"WETH":14655.10377,"USDC":1566.14905}},{"date":1761004800,"tokens":{"WETH":14588.98618,"USDC":1566.19369}},{"date":1761091200,"tokens":{"WETH":14357.95917,"USDC":1566.04926}},{"date":1761177600,"tokens":{"WETH":14186.3525,"USDC":1566.03266}},{"date":1761264000,"tokens":{"WETH":14343.34888,"USDC":1566.04071}},{"date":1761350400,"tokens":{"WETH":14596.40462,"USDC":1566.188}},{"date":1761436800,"tokens":{"WETH":14574.01575,"USDC":1566.19183}},{"date":1761523200,"tokens":{"WETH":15492.7428,"USDC":1566.03074}},{"date":1761609600,"tokens":{"WETH":15255.03017,"USDC":1566.19508}},{"date":1761696000,"tokens":{"WETH":14834.73084,"USDC":1566.04716}},{"date":1761782400,"tokens":{"WETH":14579.95437,"USDC":1566.04442}},{"date":1761868800,"tokens":{"WETH":14156.93649,"USDC":1565.96882}},{"date":1761955200,"tokens":{"WETH":14257.52629,"USDC":1565.88302}},{"date":1762041600,"tokens":{"WETH":14414.06637,"USDC":1566.0356}},{"date":1762128000,"tokens":{"WETH":14315.32436,"USDC":1565.87131}},{"date":1762214400,"tokens":{"WETH":13360.74603,"USDC":1565.92216}},{"date":1762300800,"tokens":{"WETH":12341.89431,"USDC":1566.00864}},{"date":1762387200,"tokens":{"WETH":12624.81746,"USDC":1565.89355}},{"date":1762473600,"tokens":{"WETH":12226.61067,"USDC":1565.8853}},{"date":1762560000,"tokens":{"WETH":12794.76456,"USDC":1566.19309}},{"date":1762646400,"tokens":{"WETH":12661.93065,"USDC":1566.01136}},{"date":1762732800,"tokens":{"WETH":13495.81044,"USDC":1566.03708}},{"date":1762819200,"tokens":{"WETH":13482.61042,"USDC":1566.03565}},{"date":1762905600,"tokens":{"WETH":12702.13887,"USDC":1566.03818}},{"date":1762992000,"tokens":{"WETH":12743.56661,"USDC":1565.88692}},{"date":1763078400,"tokens":{"WETH":11872.70211,"USDC":1565.88766}},{"date":1763164800,"tokens":{"WETH":11846.13502,"USDC":1565.89255}},{"date":1763251200,"tokens":{"WETH":11743.61542,"USDC":1566.09403}},{"date":1763337600,"tokens":{"WETH":11691.25455,"USDC":1566.03815}},{"date":1763424000,"tokens":{"WETH":11257.79285,"USDC":1565.88285}},{"date":1763510400,"tokens":{"WETH":11557.91528,"USDC":1565.89294}},{"date":1763596800,"tokens":{"WETH":11247.59201,"USDC":1565.90487}},{"date":1763683200,"tokens":{"WETH":10648.77876,"USDC":1565.85412}},{"date":1763769600,"tokens":{"WETH":10210.518,"USDC":1565.74838}},{"date":1763856000,"tokens":{"WETH":10308.83348,"USDC":1565.78773}},{"date":1763942400,"tokens":{"WETH":10549.88159,"USDC":1565.94179}},{"date":1764028800,"tokens":{"WETH":10897.47586,"USDC":1565.88301}},{"date":1764115200,"tokens":{"WETH":10997.34136,"USDC":1565.73393}},{"date":1764201600,"tokens":{"WETH":11319.64231,"USDC":1565.89469}},{"date":1764288000,"tokens":{"WETH":11170.03648,"USDC":1566.02054}},{"date":1764374400,"tokens":{"WETH":11272.76319,"USDC":1566.03622}},{"date":1764460800,"tokens":{"WETH":11153.41752,"USDC":1566.03669}},{"date":1764547200,"tokens":{"WETH":10599.12263,"USDC":1566.03605}},{"date":1764633600,"tokens":{"WETH":10424.80589,"USDC":1565.87387}},{"date":1764720000,"tokens":{"WETH":11286.23814,"USDC":1566.05892}},{"date":1764806400,"tokens":{"WETH":11956.75873,"USDC":1566.19176}},{"date":1764892800,"tokens":{"WETH":11658.52617,"USDC":1566.07332}},{"date":1764979200,"tokens":{"WETH":11261.72894,"USDC":1565.98892}},{"date":1765065600,"tokens":{"WETH":11376.26035,"USDC":1565.90355}},{"date":1765152000,"tokens":{"WETH":11624.14684,"USDC":1566.05653}},{"date":1765238400,"tokens":{"WETH":11650.23952,"USDC":1565.99268}},{"date":1765324800,"tokens":{"WETH":12319.81426,"USDC":1566.1435}},{"date":1765411200,"tokens":{"WETH":11862.70072,"USDC":1565.88162}},{"date":1765497600,"tokens":{"WETH":12052.94463,"USDC":1565.99755}},{"date":1765584000,"tokens":{"WETH":11507.66298,"USDC":1566.02921}},{"date":1765670400,"tokens":{"WETH":11619.97302,"USDC":1566.39671}},{"date":1765756800,"tokens":{"WETH":11636.85174,"USDC":1565.92898}},{"date":1765843200,"tokens":{"WETH":10961.64661,"USDC":1566.39781}},{"date":1765929600,"tokens":{"WETH":11023.43643,"USDC":1566.24168}},{"date":1766016000,"tokens":{"WETH":10564.99471,"USDC":1566.41615}},{"date":1766102400,"tokens":{"WETH":10544.63149,"USDC":1566.23617}},{"date":1766188800,"tokens":{"WETH":11094.21869,"USDC":1566.17958}},{"date":1766275200,"tokens":{"WETH":11052.4559,"USDC":1566.23852}},{"date":1766361600,"tokens":{"WETH":11310.06066,"USDC":1566.46988}},{"date":1766448000,"tokens":{"WETH":11160.52499,"USDC":1566.01902}},{"date":1766534400,"tokens":{"WETH":11079.85845,"USDC":1566.10686}},{"date":1766620800,"tokens":{"WETH":10994.04248,"USDC":1566.60886}},{"date":1766707200,"tokens":{"WETH":10806.86446,"USDC":1566.05041}},{"date":1766793600,"tokens":{"WETH":10914.06087,"USDC":1566.15037}},{"date":1766880000,"tokens":{"WETH":10976.0698,"USDC":1566.26292}},{"date":1766966400,"tokens":{"WETH":11214.89264,"USDC":1566.69999}},{"date":1767052800,"tokens":{"WETH":10939.27517,"USDC":1566.11648}},{"date":1767139200,"tokens":{"WETH":11097.41666,"USDC":1566.27967}},{"date":1767225600,"tokens":{"WETH":11081.56786,"USDC":1566.0849}},{"date":1767312000,"tokens":{"WETH":11163.61089,"USDC":1566.16657}},{"date":1767398400,"tokens":{"WETH":11665.87833,"USDC":1565.85476}},{"date":1767484800,"tokens":{"WETH":11735.89922,"USDC":1566.00459}},{"date":1767571200,"tokens":{"WETH":11799.9354,"USDC":1566.28423}},{"date":1767657600,"tokens":{"WETH":12049.47607,"USDC":1566.03124}},{"date":1767744000,"tokens":{"WETH":12110.28243,"USDC":1566.0084}},{"date":1767830400,"tokens":{"WETH":11714.3511,"USDC":1566.00779}},{"date":1767916800,"tokens":{"WETH":11572.53713,"USDC":1566.06407}},{"date":1768003200,"tokens":{"WETH":11512.04869,"USDC":1566.079}},{"date":1768089600,"tokens":{"WETH":11535.19162,"USDC":1566.96323}},{"date":1768176000,"tokens":{"WETH":11633.60983,"USDC":1566.26969}},{"date":1768262400,"tokens":{"WETH":11554.46799,"USDC":1565.91961}},{"date":1768348800,"tokens":{"WETH":12410.04696,"USDC":1565.87937}},{"date":1768435200,"tokens":{"WETH":12407.67247,"USDC":1565.79837}},{"date":1768521600,"tokens":{"WETH":12308.50281,"USDC":1565.77646}},{"date":1768608000,"tokens":{"WETH":12276.01846,"USDC":1566.05059}},{"date":1768694400,"tokens":{"WETH":12363.53512,"USDC":1578.3123}},{"date":1768780800,"tokens":{"WETH":11950.46222,"USDC":1565.87932}},{"date":1768867200,"tokens":{"WETH":11888.89653,"USDC":1565.98225}},{"date":1768953600,"tokens":{"WETH":11065.2999,"USDC":1566.02967}},{"date":1769040000,"tokens":{"WETH":11230.29422,"USDC":1565.87904}},{"date":1769126400,"tokens":{"WETH":11063.96153,"USDC":1565.84127}},{"date":1769212800,"tokens":{"WETH":11053.35946,"USDC":1565.88251}},{"date":1769299200,"tokens":{"WETH":11024.48139,"USDC":1565.88227}},{"date":1769385600,"tokens":{"WETH":10447.49565,"USDC":1565.73084}},{"date":1769472000,"tokens":{"WETH":10970.96343,"USDC":1565.94146}},{"date":1769558400,"tokens":{"WETH":11291.72401,"USDC":1565.86291}},{"date":1769644800,"tokens":{"WETH":11182.93363,"USDC":1565.74723}},{"date":1769731200,"tokens":{"WETH":10528.85716,"USDC":1565.79825}},{"date":1769817600,"tokens":{"WETH":10049.22851,"USDC":1565.8099}},{"date":1769904000,"tokens":{"WETH":9228.27893,"USDC":1565.72585}},{"date":1769990400,"tokens":{"WETH":8487.95132,"USDC":1565.74736}},{"date":1770076800,"tokens":{"WETH":8756.78076,"USDC":1565.97907}},{"date":1770163200,"tokens":{"WETH":8472.04679,"USDC":1565.73707}},{"date":1770249600,"tokens":{"WETH":8071.11001,"USDC":1565.92281}},{"date":1770336000,"tokens":{"WETH":7076.42524,"USDC":1565.96498}},{"date":1770422400,"tokens":{"WETH":7629.64678,"USDC":1566.25374}},{"date":1770508800,"tokens":{"WETH":7799.14732,"USDC":1566.0397}},{"date":1770595200,"tokens":{"WETH":7786.12613,"USDC":1566.03189}},{"date":1770681600,"tokens":{"WETH":7914.35642,"USDC":1566.06923}},{"date":1770768000,"tokens":{"WETH":7490.64691,"USDC":1566.2116}},{"date":1770854400,"tokens":{"WETH":7284.07843,"USDC":1566.19071}},{"date":1770940800,"tokens":{"WETH":7289.3644,"USDC":1566.17512}},{"date":1771027200,"tokens":{"WETH":7653.85654,"USDC":1566.42228}},{"date":1771113600,"tokens":{"WETH":7697.39515,"USDC":1566.20032}},{"date":1771200000,"tokens":{"WETH":7362.1733,"USDC":1566.34901}},{"date":1771286400,"tokens":{"WETH":7438.34953,"USDC":1566.09279}},{"date":1771372800,"tokens":{"WETH":7407.16578,"USDC":1566.23819}},{"date":1771459200,"tokens":{"WETH":7340.53939,"USDC":1566.042}},{"date":1771545600,"tokens":{"WETH":7288.88117,"USDC":1566.32046}},{"date":1771632000,"tokens":{"WETH":7347.03129,"USDC":1566.06434}},{"date":1771718400,"tokens":{"WETH":7393.8061,"USDC":1566.34901}},{"date":1771804800,"tokens":{"WETH":7277.99679,"USDC":1566.35519}},{"date":1771891200,"tokens":{"WETH":6960.08662,"USDC":1566.19561}},{"date":1771977600,"tokens":{"WETH":6931.75593,"USDC":1566.31369}},{"date":1772064000,"tokens":{"WETH":7665.73544,"USDC":1566.20011}},{"date":1772150400,"tokens":{"WETH":7528.54656,"USDC":1566.07259}},{"date":1772236800,"tokens":{"WETH":7223.78563,"USDC":1566.2524}},{"date":1772323200,"tokens":{"WETH":7293.19989,"USDC":1566.34028}},{"date":1772409600,"tokens":{"WETH":7379.03281,"USDC":1566.19723}},{"date":1772496000,"tokens":{"WETH":7607.82691,"USDC":1566.19292}},{"date":1772582400,"tokens":{"WETH":7377.14489,"USDC":1566.28976}},{"date":1772668800,"tokens":{"WETH":7967.06965,"USDC":1566.34673}},{"date":1772755200,"tokens":{"WETH":7808.12621,"USDC":1566.31687}},{"date":1772841600,"tokens":{"WETH":7418.39094,"USDC":1566.34726}},{"date":1772928000,"tokens":{"WETH":7369.84274,"USDC":1566.33377}},{"date":1773014400,"tokens":{"WETH":7286.65662,"USDC":1566.3462}},{"date":1773100800,"tokens":{"WETH":7599.2398,"USDC":1566.34586}},{"date":1773187200,"tokens":{"WETH":7621.08269,"USDC":1566.27513}},{"date":1773273600,"tokens":{"WETH":7708.27958,"USDC":1566.34397}},{"date":1773360000,"tokens":{"WETH":7946.22658,"USDC":1566.21013}},{"date":1773446400,"tokens":{"WETH":7863.04583,"USDC":1566.19903}},{"date":1773532800,"tokens":{"WETH":7826.71959,"USDC":1566.22523}},{"date":1773619200,"tokens":{"WETH":8130.95998,"USDC":1566.19843}},{"date":1773705600,"tokens":{"WETH":8793.89699,"USDC":1566.34279}},{"date":1773792000,"tokens":{"WETH":8724.96173,"USDC":1566.0581}},{"date":1773878400,"tokens":{"WETH":8234.41733,"USDC":1566.20548}},{"date":1773964800,"tokens":{"WETH":8080.77705,"USDC":1566.28573}},{"date":1774051200,"tokens":{"WETH":8058.09767,"USDC":1566.28645}},{"date":1774137600,"tokens":{"WETH":7827.46569,"USDC":1566.23229}},{"date":1774224000,"tokens":{"WETH":7736.28344,"USDC":1566.34107}},{"date":1774310400,"tokens":{"WETH":8013.42301,"USDC":1566.35232}},{"date":1774396800,"tokens":{"WETH":8067.29714,"USDC":1566.18259}},{"date":1774483200,"tokens":{"WETH":8102.45729,"USDC":1566.13305}},{"date":1774569600,"tokens":{"WETH":7685.62619,"USDC":1566.05593}},{"date":1774656000,"tokens":{"WETH":7446.07119,"USDC":1565.89891}},{"date":1774742400,"tokens":{"WETH":7502.33823,"USDC":1565.97807}},{"date":1774828800,"tokens":{"WETH":7422.65615,"USDC":1565.96894}},{"date":1774915200,"tokens":{"WETH":7622.2025,"USDC":1565.82452}},{"date":1775001600,"tokens":{"WETH":7818.79426,"USDC":1565.94078}},{"date":1775088000,"tokens":{"WETH":7905.34987,"USDC":1566.24234}},{"date":1775174400,"tokens":{"WETH":7689.16114,"USDC":1566.13414}},{"date":1775260800,"tokens":{"WETH":7679.86778,"USDC":1566.54216}},{"date":1775347200,"tokens":{"WETH":7733.16607,"USDC":1566.03648}},{"date":1775433600,"tokens":{"WETH":8004.21299,"USDC":1566.17798}},{"date":1775520000,"tokens":{"WETH":7904.73022,"USDC":1566.05247}},{"date":1775606400,"tokens":{"WETH":8373.51214,"USDC":1566.25847}},{"date":1775692800,"tokens":{"WETH":8174.39019,"USDC":1566.30452}},{"date":1775779200,"tokens":{"WETH":8225.95187,"USDC":1565.71489}},{"date":1775865600,"tokens":{"WETH":8394.84628,"USDC":1566.16865}},{"date":1775952000,"tokens":{"WETH":8340.39151,"USDC":1565.77745}},{"date":1776038400,"tokens":{"WETH":8260.80526,"USDC":1564.68664}},{"date":1776124800,"tokens":{"WETH":8888.39733,"USDC":1566.09116}},{"date":1776211200,"tokens":{"WETH":8714.74398,"USDC":1566.01668}},{"date":1776297600,"tokens":{"WETH":8833.35339,"USDC":1566.07429}},{"date":1776384000,"tokens":{"WETH":8801.59227,"USDC":1566.18345}},{"date":1776470400,"tokens":{"WETH":9077.57039,"USDC":1566.09183}},{"date":1776556800,"tokens":{"WETH":8772.02433,"USDC":1566.02744}},{"date":1776643200,"tokens":{"WETH":8588.52852,"USDC":1565.95337}},{"date":1776729600,"tokens":{"WETH":8688.41008,"USDC":1566.33773}},{"date":1776816000,"tokens":{"WETH":8867.80836,"USDC":1566.21736}},{"date":1776902400,"tokens":{"WETH":8882.67734,"USDC":1566.07995}},{"date":1776988800,"tokens":{"WETH":8655.00922,"USDC":1566.01116}},{"date":1777075200,"tokens":{"WETH":8690.38953,"USDC":1566.11684}},{"date":1777161600,"tokens":{"WETH":8671.35339,"USDC":1566.13722}},{"date":1777248000,"tokens":{"WETH":8969.99714,"USDC":1566.19698}},{"date":1777334400,"tokens":{"WETH":8620.50223,"USDC":1566.22375}},{"date":1777420800,"tokens":{"WETH":8578.81418,"USDC":1566.05844}},{"date":1777507200,"tokens":{"WETH":8450.84329,"USDC":1565.97527}},{"date":1777593600,"tokens":{"WETH":8483.02981,"USDC":1565.78606}},{"date":1777680000,"tokens":{"WETH":8607.98387,"USDC":1566.11823}},{"date":1777766400,"tokens":{"WETH":8686.05037,"USDC":1566.31411}},{"date":1777852800,"tokens":{"WETH":8919.16767,"USDC":1566.06459}},{"date":1777939200,"tokens":{"WETH":8836.61301,"USDC":1565.98173}},{"date":1778025600,"tokens":{"WETH":8862.2049,"USDC":1566.02466}},{"date":1778112000,"tokens":{"WETH":8713.33285,"USDC":1566.12067}},{"date":1778198400,"tokens":{"WETH":8573.52296,"USDC":1565.96089}},{"date":1778284800,"tokens":{"WETH":8663.39902,"USDC":1566.09674}},{"date":1778371200,"tokens":{"WETH":8742.40323,"USDC":1566.08701}},{"date":1778457600,"tokens":{"WETH":8864.19844,"USDC":1566.00754}},{"date":1778544000,"tokens":{"WETH":8780.55148,"USDC":1566.13432}},{"date":1778630400,"tokens":{"WETH":8633.54832,"USDC":1566.25087}},{"date":1778716800,"tokens":{"WETH":8505.92619,"USDC":1565.84748}},{"date":1778803200,"tokens":{"WETH":8591.85563,"USDC":1565.85185}},{"date":1778889600,"tokens":{"WETH":8369.77414,"USDC":1566.13322}},{"date":1778976000,"tokens":{"WETH":8168.4585,"USDC":1565.87024}},{"date":1779062400,"tokens":{"WETH":7945.02173,"USDC":1566.03391}},{"date":1779148800,"tokens":{"WETH":8013.89116,"USDC":1566.01226}},{"date":1779235200,"tokens":{"WETH":7911.69617,"USDC":1566.00755}},{"date":1779321600,"tokens":{"WETH":8040.31467,"USDC":1565.76782}},{"date":1779408000,"tokens":{"WETH":7996.40787,"USDC":1565.87662}},{"date":1779494400,"tokens":{"WETH":7753.70931,"USDC":1566.2716}},{"date":1779580800,"tokens":{"WETH":7934.02644,"USDC":1566.01975}},{"date":1779667200,"tokens":{"WETH":7875.05928,"USDC":1565.90329}},{"date":1779753600,"tokens":{"WETH":7906.17068,"USDC":1565.89143}},{"date":1779840000,"tokens":{"WETH":7783.11005,"USDC":1565.95911}},{"date":1779926400,"tokens":{"WETH":7576.97601,"USDC":1565.54153}},{"date":1780012800,"tokens":{"WETH":7550.66243,"USDC":1565.85271}},{"date":1780099200,"tokens":{"WETH":7583.42054,"USDC":1565.92648}},{"date":1780185600,"tokens":{"WETH":7620.34319,"USDC":1565.70479}},{"date":1780272000,"tokens":{"WETH":7551.4032,"USDC":1565.67944}},{"date":1780358400,"tokens":{"WETH":7501.01862,"USDC":1565.89724}},{"date":1780444800,"tokens":{"WETH":7011.69965,"USDC":1565.94921}},{"date":1780531200,"tokens":{"WETH":6807.95466,"USDC":1565.79669}},{"date":1780617600,"tokens":{"WETH":6472.67969,"USDC":1565.91743}},{"date":1780704000,"tokens":{"WETH":5954.60299,"USDC":1565.96905}},{"date":1780790400,"tokens":{"WETH":5881.11504,"USDC":1565.83129}},{"date":1780876800,"tokens":{"WETH":6328.56515,"USDC":1566.09876}},{"date":1780963200,"tokens":{"WETH":6280.97803,"USDC":1565.84044}},{"date":1781049600,"tokens":{"WETH":6170.4482,"USDC":1566.25108}},{"date":1781136000,"tokens":{"WETH":6191.36359,"USDC":1565.97339}},{"date":1781222400,"tokens":{"WETH":6276.84156,"USDC":1566.03526}},{"date":1781308800,"tokens":{"WETH":6269.02348,"USDC":1566.10656}},{"date":1781395200,"tokens":{"WETH":6339.98599,"USDC":1566.14885}},{"date":1781481600,"tokens":{"WETH":6477.75146,"USDC":1565.84211}},{"date":1781568000,"tokens":{"WETH":6671.89857,"USDC":1566.01279}},{"date":1781654400,"tokens":{"WETH":6757.55723,"USDC":1565.98333}},{"date":1781740800,"tokens":{"WETH":6609.23724,"USDC":1565.95369}},{"date":1781827200,"tokens":{"WETH":6439.86782,"USDC":1566.22766}},{"date":1781913600,"tokens":{"WETH":6413.05841,"USDC":1566.48131}},{"date":1782000000,"tokens":{"WETH":6550.13939,"USDC":1566.04393}},{"date":1782086400,"tokens":{"WETH":6560.31852,"USDC":1565.72751}},{"date":1782172800,"tokens":{"WETH":6517.99721,"USDC":1566.06167}},{"date":1782259200,"tokens":{"WETH":6297.89165,"USDC":1565.90236}},{"date":1782345600,"tokens":{"WETH":6079.64492,"USDC":1566.07043}},{"date":1782432000,"tokens":{"WETH":5894.44184,"USDC":1566.06245}},{"date":1782518400,"tokens":{"WETH":5955.66059,"USDC":1565.95237}},{"date":1782604800,"tokens":{"WETH":5924.85005,"USDC":1565.80203}},{"date":1782691200,"tokens":{"WETH":5951.55475,"USDC":1565.7077}},{"date":1782777600,"tokens":{"WETH":5982.10882,"USDC":1565.88422}},{"date":1782864000,"tokens":{"WETH":5866.85157,"USDC":1565.65202}},{"date":1782950400,"tokens":{"WETH":6150.23882,"USDC":1565.87667}},{"date":1783036800,"tokens":{"WETH":6405.8756,"USDC":1565.97076}},{"date":1783123200,"tokens":{"WETH":6578.47635,"USDC":1566.19209}},{"date":1783209600,"tokens":{"WETH":6682.63962,"USDC":1566.05879}},{"date":1783296000,"tokens":{"WETH":6708.82979,"USDC":1565.87399}},{"date":1783382400,"tokens":{"WETH":6754.04636,"USDC":1566.3243}},{"date":1783468800,"tokens":{"WETH":6675.35524,"USDC":1566.16295}},{"date":1783555200,"tokens":{"WETH":6504.85838,"USDC":1566.13968}},{"date":1783641600,"tokens":{"WETH":6652.63343,"USDC":1565.96757}},{"date":1783728000,"tokens":{"WETH":6746.27723,"USDC":1566.21849}},{"date":1783814400,"tokens":{"WETH":6815.10145,"USDC":1566.1288}},{"date":1783900800,"tokens":{"WETH":6783.48697,"USDC":1565.99325}},{"date":1783987200,"tokens":{"WETH":6734.09673,"USDC":1566.08965}},{"date":1784073600,"tokens":{"WETH":7127.42456,"USDC":1566.1277}},{"date":1784160000,"tokens":{"WETH":7262.53281,"USDC":1566.12957}},{"date":1784246400,"tokens":{"WETH":6974.25669,"USDC":1566.12505}},{"date":1784332800,"tokens":{"WETH":6948.77309,"USDC":1566.29702}},{"date":1784419200,"tokens":{"WETH":7035.64493,"USDC":1566.22517}},{"date":1784505600,"tokens":{"WETH":7061.7816,"USDC":1566.13569}},{"date":1784592000,"tokens":{"WETH":7221.75722,"USDC":1566.11512}},{"date":1784678400,"tokens":{"WETH":7289.2945,"USDC":1566.17759}},{"date":1784764800,"tokens":{"WETH":7264.76263,"USDC":1566.25183}},{"date":1784851200,"tokens":{"WETH":7056.70498,"USDC":1566.22196}},{"date":1784937600,"tokens":{"WETH":7026.16714,"USDC":1566.34764}},{"date":1785024000,"tokens":{"WETH":7089.68432,"USDC":1566.24318}},{"date":1785110400,"tokens":{"WETH":7327.02397,"USDC":1566.11338}},{"date":1785196800,"tokens":{"WETH":7107.36996,"USDC":1566.19862}},{"date":1785283200,"tokens":{"WETH":7146.21182,"USDC":1566.16691}},{"date":1785369600,"tokens":{"WETH":7223.21669,"USDC":1565.87692}},{"date":1785456000,"tokens":{"WETH":7220.51849,"USDC":1565.91431}},{"date":1785542400,"tokens":{"WETH":7048.27563,"USDC":1566.17751}},{"date":1785628800,"tokens":{"WETH":7073.35164,"USDC":1566.12072}},{"date":1785715200,"tokens":{"WETH":7061.97077,"USDC":1565.91767}},{"date":1785801600,"tokens":{"WETH":7044.25501,"USDC":1565.95506}},{"date":1785888000,"tokens":{"WETH":7080.32119,"USDC":1566.11696}},{"date":1785974400,"tokens":{"WETH":7186.34537,"USDC":1565.62774}},{"date":1786060800,"tokens":{"WETH":7169.65497,"USDC":1565.71301}},{"date":1786147200,"tokens":{"WETH":7225.16284,"USDC":1565.93352}},{"date":1786233600,"tokens":{"WETH":7224.05381,"USDC":1565.6986}},{"date":1786320000,"tokens":{"WETH":7195.50743,"USDC":1565.82418}},{"date":1786406400,"tokens":{"WETH":7086.26064,"USDC":1565.73508}},{"date":1786492800,"tokens":{"WETH":7105.31448,"USDC":1565.62635}},{"date":1786579200,"tokens":{"WETH":7088.40248,"USDC":1565.60249}},{"date":1786665600,"tokens":{"WETH":7104.977,"USDC":1565.73085}},{"date":1786752000,"tokens":{"WETH":7100.75383,"USDC":1565.79654}},{"date":1786838400,"tokens":{"WETH":7084.91668,"USDC":1565.85314}},{"date":1786924800,"tokens":{"WETH":7071.09048,"USDC":1555.67172}},{"date":1787011200,"tokens":{"WETH":7127.36606,"USDC":1555.79039}},{"date":1787097600,"tokens":{"WETH":7209.27331,"USDC":1555.9665}},{"date":1787184000,"tokens":{"WETH":8555.69794,"USDC":1555.83307}},{"date":1787270400,"tokens":{"WETH":8877.43717,"USDC":1555.98683}},{"date":1787356800,"tokens":{"WETH":9514.76745,"USDC":1556.21071}},{"date":1787443200,"tokens":{"WETH":9170.13177,"USDC":1556.13875}},{"date":1787529600,"tokens":{"WETH":9281.53612,"USDC":1556.19136}},{"date":1787616000,"tokens":{"WETH":9486.75358,"USDC":1556.25465}},{"date":1787702400,"tokens":{"WETH":9289.63539,"USDC":1556.15807}},{"date":1787788800,"tokens":{"WETH":9468.8999,"USDC":1556.2747}},{"date":1787875200,"tokens":{"WETH":9431.81829,"USDC":1556.35595}},{"date":1787961600,"tokens":{"WETH":9233.14399,"USDC":1556.3056}},{"date":1788048000,"tokens":{"WETH":9305.58622,"USDC":1556.30346}},{"date":1788134400,"tokens":{"WETH":9153.70427,"USDC":1556.14464}},{"date":1788220800,"tokens":{"WETH":9291.98033,"USDC":1556.14317}},{"date":1788307200,"tokens":{"WETH":9096.25294,"USDC":1555.99254}},{"date":1788393600,"tokens":{"WETH":9008.06989,"USDC":1556.0421}},{"date":1788480000,"tokens":{"WETH":9459.74215,"USDC":1556.1952}},{"date":1788566400,"tokens":{"WETH":9281.01818,"USDC":1556.3348}},{"date":1788652800,"tokens":{"WETH":9372.0586,"USDC":1556.33429}},{"date":1788739200,"tokens":{"WETH":9476.22985,"USDC":1556.11532}},{"date":1788825600,"tokens":{"WETH":9453.9808,"USDC":1556.23218}},{"date":1788912000,"tokens":{"WETH":9407.67549,"USDC":1556.37634}},{"date":1788998400,"tokens":{"WETH":9358.41854,"USDC":1556.04705}},{"date":1789084800,"tokens":{"WETH":9265.34256,"USDC":1556.43626}},{"date":1789171200,"tokens":{"WETH":9515.64369,"USDC":1556.20764}},{"date":1789257600,"tokens":{"WETH":9552.98712,"USDC":1556.17798}},{"date":1789344000,"tokens":{"WETH":9517.02545,"USDC":1555.97756}},{"date":1789430400,"tokens":{"WETH":9516.41634,"USDC":1556.15932}},{"date":1789516800,"tokens":{"WETH":9089.29912,"USDC":1555.92532}},{"date":1789603200,"tokens":{"WETH":9208.62441,"USDC":1555.78363}},{"date":1789689600,"tokens":{"WETH":9284.52433,"USDC":1555.69488}},{"date":1789776000,"tokens":{"WETH":9926.25123,"USDC":1556.00708}},{"date":1789862400,"tokens":{"WETH":9948.32274,"USDC":1555.76187}},{"date":1789948800,"tokens":{"WETH":10053.31328,"USDC":1555.87926}},{"date":1790035200,"tokens":{"WETH":10365.31073,"USDC":1556.07781}},{"date":1790121600,"tokens":{"WETH":10412.95916,"USDC":1556.15406}},{"date":1790208000,"tokens":{"WETH":10141.57118,"USDC":1556.14}},{"date":1790294400,"tokens":{"WETH":10168.8586,"USDC":1556.07752}},{"date":1790380800,"tokens":{"WETH":10169.11059,"USDC":1556.18176}},{"date":1790467200,"tokens":{"WETH":10200.14724,"USDC":1556.14681}},{"date":1790553600,"tokens":{"WETH":10060.23044,"USDC":1556.12698}},{"date":1790640000,"tokens":{"WETH":10155.55903,"USDC":1556.2497}},{"date":1790726400,"tokens":{"WETH":10140.54783,"USDC":1556.09878}},{"date":1790812800,"tokens":{"WETH":10165.9179,"USDC":1556.04713}},{"date":1790899200,"tokens":{"WETH":10224.7584,"USDC":1556.23249}},{"date":1790985600,"tokens":{"WETH":10126.61043,"USDC":1556.25834}},{"date":1791072000,"tokens":{"WETH":10186.41256,"USDC":1556.36373}},{"date":1791158400,"tokens":{"WETH":10313.26908,"USDC":1556.27638}},{"date":1791244800,"tokens":{"WETH":10277.2036,"USDC":1556.30204}},{"date":1791331200,"tokens":{"WETH":9872.91047,"USDC":1556.24257}},{"date":1791417600,"tokens":{"WETH":9757.70067,"USDC":1555.86206}},{"date":1791504000,"tokens":{"WETH":9362.45435,"USDC":1555.73699}},{"date":1791590400,"tokens":{"WETH":9425.21328,"USDC":1555.92087}},{"date":1791676800,"tokens":{"WETH":9495.63358,"USDC":1555.88223}},{"date":1791763200,"tokens":{"WETH":9599.40562,"USDC":1555.88202}},{"date":1791849600,"tokens":{"WETH":9422.29704,"USDC":1556.08356}},{"date":1791936000,"tokens":{"WETH":9492.90586,"USDC":1556.12955}},{"date":1792022400,"tokens":{"WETH":9176.48451,"USDC":1555.9244}},{"date":1792108800,"tokens":{"WETH":9228.5842,"USDC":1555.71162}},{"date":1792195200,"tokens":{"WETH":9166.52897,"USDC":1556.04101}},{"date":1792281600,"tokens":{"WETH":9135.2191,"USDC":1556.04947}},{"date":1792368000,"tokens":{"WETH":9172.12965,"USDC":1556.08529}},{"date":1792454400,"tokens":{"WETH":9128.97208,"USDC":1556.28869}},{"date":1792540800,"tokens":{"WETH":9281.70565,"USDC":1555.96223}},{"date":1792627200,"tokens":{"WETH":9254.34436,"USDC":1555.85609}},{"date":1792713600,"tokens":{"WETH":9109.25977,"USDC":1555.57037}},{"date":1792800000,"tokens":{"WETH":9017.47105,"USDC":1555.91584}},{"date":1792886400,"tokens":{"WETH":8908.65338,"USDC":1555.75186}},{"date":1792972800,"tokens":{"WETH":8751.90669,"USDC":1555.82388}},{"date":1793059200,"tokens":{"WETH":8745.51245,"USDC":1555.37552}},{"date":1793145600,"tokens":{"WETH":8945.94624,"USDC":1555.38281}},{"date":1793232000,"tokens":{"WETH":8911.46616,"USDC":1555.52405}},{"date":1793318400,"tokens":{"WETH":8589.46631,"USDC":1554.836}},{"date":1793404800,"tokens":{"WETH":8486.91869,"USDC":1556.18486}},{"date":1793491200,"tokens":{"WETH":8574.68908,"USDC":1556.33801}},{"date":1793577600,"tokens":{"WETH":8676.69632,"USDC":1555.81479}},{"date":1793664000,"tokens":{"WETH":8517.48086,"USDC":1556.02733}},{"date":1793750400,"tokens":{"WETH":8562.82837,"USDC":1556.1286}},{"date":1793836800,"tokens":{"WETH":9187.07625,"USDC":1556.11405}},{"date":1793923200,"tokens":{"WETH":8455.53756,"USDC":1556.08145}},{"date":1794009600,"tokens":{"WETH":8504.49355,"USDC":1556.13664}},{"date":1794096000,"tokens":{"WETH":8461.10192,"USDC":1556.03516}},{"date":1794182400,"tokens":{"WETH":8113.64705,"USDC":1556.00475}},{"date":1794268800,"tokens":{"WETH":8014.28603,"USDC":1555.98913}},{"date":1794355200,"tokens":{"WETH":7808.0628,"USDC":1555.89663}},{"date":1794441600,"tokens":{"WETH":7800.59392,"USDC":1555.88787}},{"date":1794528000,"tokens":{"WETH":7611.60228,"USDC":1555.97382}},{"date":1794614400,"tokens":{"WETH":7147.78554,"USDC":1556.06778}},{"date":1794682679,"tokens":{"WETH":6934.64881,"USDC":1556.06822}}],"tvl":[{"date":1674086400,"totalLiquidityUSD":197015},{"date":1674172800,"totalLiquidityUSD":201289},{"date":1674259200,"totalLiquidityUSD":216927},{"date":1674345600,"totalLiquidityUSD":215469},{"date":1674432000,"totalLiquidityUSD":215906},{"date":1674518400,"totalLiquidityUSD":213886},{"date":1674604800,"totalLiquidityUSD":203479},{"date":1674691200,"totalLiquidityUSD":212471},{"date":1674777600,"totalLiquidityUSD":209371},{"date":1674864000,"totalLiquidityUSD":210732},{"date":1674950400,"totalLiquidityUSD":206720},{"date":1675036800,"totalLiquidityUSD":214056},{"date":1675123200,"totalLiquidityUSD":204381},{"date":1675209600,"totalLiquidityUSD":206377},{"date":1675296000,"totalLiquidityUSD":217466},{"date":1675382400,"totalLiquidityUSD":212548},{"date":1675468800,"totalLiquidityUSD":214586},{"date":1675555200,"totalLiquidityUSD":214415},{"date":1675641600,"totalLiquidityUSD":211216},{"date":1675728000,"totalLiquidityUSD":208867},{"date":1675814400,"totalLiquidityUSD":216667},{"date":1675900800,"totalLiquidityUSD":212523},{"date":1675987200,"totalLiquidityUSD":199494},{"date":1676073600,"totalLiquidityUSD":192414},{"date":1676160000,"totalLiquidityUSD":195022},{"date":1676246400,"totalLiquidityUSD":192134},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":193158},{"date":1676505600,"totalLiquidityUSD":210214},{"date":1676592000,"totalLiquidityUSD":205762},{"date":1676678400,"totalLiquidityUSD":211097},{"date":1676764800,"totalLiquidityUSD":211272},{"date":1676851200,"totalLiquidityUSD":208699},{"date":1676937600,"totalLiquidityUSD":212486},{"date":1677024000,"totalLiquidityUSD":206576},{"date":1677110400,"totalLiquidityUSD":204217},{"date":1677196800,"totalLiquidityUSD":205304},{"date":1677283200,"totalLiquidityUSD":175601},{"date":1677369600,"totalLiquidityUSD":174392},{"date":1677456000,"totalLiquidityUSD":179450},{"date":1677542400,"totalLiquidityUSD":178495},{"date":1677628800,"totalLiquidityUSD":176205},{"date":1677715200,"totalLiquidityUSD":182206},{"date":1677801600,"totalLiquidityUSD":180214},{"date":1677888000,"totalLiquidityUSD":172336},{"date":1677974400,"totalLiquidityUSD":171904},{"date":1678060800,"totalLiquidityUSD":171931},{"date":1678147200,"totalLiquidityUSD":171561},{"date":1678233600,"totalLiquidityUSD":172125},{"date":1678320000,"totalLiquidityUSD":175507},{"date":1678406400,"totalLiquidityUSD":160811},{"date":1678492800,"totalLiquidityUSD":161972},{"date":1678579200,"totalLiquidityUSD":165190},{"date":1678665600,"totalLiquidityUSD":182237},{"date":1678752000,"totalLiquidityUSD":188855},{"date":1678838400,"totalLiquidityUSD":192047},{"date":1678924800,"totalLiquidityUSD":186720},{"date":1679011200,"totalLiquidityUSD":188805},{"date":1679097600,"totalLiquidityUSD":202937},{"date":1679184000,"totalLiquidityUSD":200908},{"date":1679270400,"totalLiquidityUSD":199870},{"date":1679356800,"totalLiquidityUSD":197284},{"date":1679443200,"totalLiquidityUSD":201184},{"date":1679529600,"totalLiquidityUSD":195824},{"date":1679616000,"totalLiquidityUSD":203456},{"date":1679702400,"totalLiquidityUSD":197269},{"date":1679788800,"totalLiquidityUSD":196200},{"date":1679875200,"totalLiquidityUSD":199223},{"date":1679961600,"totalLiquidityUSD":179906},{"date":1680048000,"totalLiquidityUSD":186970},{"date":1680134400,"totalLiquidityUSD":187930},{"date":1680220800,"totalLiquidityUSD":190348},{"date":1680307200,"totalLiquidityUSD":191915},{"date":1680393600,"totalLiquidityUSD":191151},{"date":1680480000,"totalLiquidityUSD":188480},{"date":1680566400,"totalLiquidityUSD":190249},{"date":1680652800,"totalLiquidityUSD":200505},{"date":1680739200,"totalLiquidityUSD":200308},{"date":1680825600,"totalLiquidityUSD":198424},{"date":1680912000,"totalLiquidityUSD":196082},{"date":1680998400,"totalLiquidityUSD":195232},{"date":1681084800,"totalLiquidityUSD":196726},{"date":1681171200,"totalLiquidityUSD":202018},{"date":1681257600,"totalLiquidityUSD":200495},{"date":1681344000,"totalLiquidityUSD":202259},{"date":1681430400,"totalLiquidityUSD":222447},{"date":1681516800,"totalLiquidityUSD":221522},{"date":1681603200,"totalLiquidityUSD":222028},{"date":1681689600,"totalLiquidityUSD":220962},{"date":1681776000,"totalLiquidityUSD":219657},{"date":1681862400,"totalLiquidityUSD":221918},{"date":1681948800,"totalLiquidityUSD":205915},{"date":1682035200,"totalLiquidityUSD":206882},{"date":1682121600,"totalLiquidityUSD":195659},{"date":1682208000,"totalLiquidityUSD":196880},{"date":1682294400,"totalLiquidityUSD":197296},{"date":1682380800,"totalLiquidityUSD":191657},{"date":1682467200,"totalLiquidityUSD":192901},{"date":1682553600,"totalLiquidityUSD":198986},{"date":1682640000,"totalLiquidityUSD":197085},{"date":1682726400,"totalLiquidityUSD":195260},{"date":1682812800,"totalLiquidityUSD":196816},{"date":1682899200,"totalLiquidityUSD":194856},{"date":1682985600,"totalLiquidityUSD":189641},{"date":1683072000,"totalLiquidityUSD":192638},{"date":1683158400,"totalLiquidityUSD":197589},{"date":1683244800,"totalLiquidityUSD":194939},{"date":1683331200,"totalLiquidityUSD":207680},{"date":1683417600,"totalLiquidityUSD":197477},{"date":1683504000,"totalLiquidityUSD":194861},{"date":1683590400,"totalLiquidityUSD":190973},{"date":1683676800,"totalLiquidityUSD":192063},{"date":1683763200,"totalLiquidityUSD":189911},{"date":1683849600,"totalLiquidityUSD":186496},{"date":1683936000,"totalLiquidityUSD":186837},{"date":1684022400,"totalLiquidityUSD":186002},{"date":1684108800,"totalLiquidityUSD":184947},{"date":1684195200,"totalLiquidityUSD":187964},{"date":1684281600,"totalLiquidityUSD":188818},{"date":1684368000,"totalLiquidityUSD":188372},{"date":1684454400,"totalLiquidityUSD":186652},{"date":1684540800,"totalLiquidityUSD":187165},{"date":1684627200,"totalLiquidityUSD":189019},{"date":1684713600,"totalLiquidityUSD":186310},{"date":1684800000,"totalLiquidityUSD":188212},{"date":1684886400,"totalLiquidityUSD":191491},{"date":1684972800,"totalLiquidityUSD":185728},{"date":1685059200,"totalLiquidityUSD":186781},{"date":1685145600,"totalLiquidityUSD":189252},{"date":1685232000,"totalLiquidityUSD":190915},{"date":1685318400,"totalLiquidityUSD":202517},{"date":1685404800,"totalLiquidityUSD":199751},{"date":1685491200,"totalLiquidityUSD":205061},{"date":1685577600,"totalLiquidityUSD":201548},{"date":1685664000,"totalLiquidityUSD":200268},{"date":1685750400,"totalLiquidityUSD":205651},{"date":1685836800,"totalLiquidityUSD":204398},{"date":1685923200,"totalLiquidityUSD":203766},{"date":1686009600,"totalLiquidityUSD":195950},{"date":1686096000,"totalLiquidityUSD":204500},{"date":1686182400,"totalLiquidityUSD":198501},{"date":1686268800,"totalLiquidityUSD":199519},{"date":1686355200,"totalLiquidityUSD":198634},{"date":1686441600,"totalLiquidityUSD":189139},{"date":1686528000,"totalLiquidityUSD":188893},{"date":1686614400,"totalLiquidityUSD":187124},{"date":1686700800,"totalLiquidityUSD":188362},{"date":1686787200,"totalLiquidityUSD":178838},{"date":1686873600,"totalLiquidityUSD":179787},{"date":1686960000,"totalLiquidityUSD":185718},{"date":1687046400,"totalLiquidityUSD":186569},{"date":1687132800,"totalLiquidityUSD":186295},{"date":1687219200,"totalLiquidityUSD":188042},{"date":1687305600,"totalLiquidityUSD":194366},{"date":1687392000,"totalLiquidityUSD":206785},{"date":1687478400,"totalLiquidityUSD":202650},{"date":1687564800,"totalLiquidityUSD":214142},{"date":1687651200,"totalLiquidityUSD":212995},{"date":1687737600,"totalLiquidityUSD":215279},{"date":1687824000,"totalLiquidityUSD":211446},{"date":1687910400,"totalLiquidityUSD":212542},{"date":1687996800,"totalLiquidityUSD":206054},{"date":1688083200,"totalLiquidityUSD":208700},{"date":1688169600,"totalLiquidityUSD":218111},{"date":1688256000,"totalLiquidityUSD":216704},{"date":1688342400,"totalLiquidityUSD":224100},{"date":1688428800,"totalLiquidityUSD":218170},{"date":1688515200,"totalLiquidityUSD":214982},{"date":1688601600,"totalLiquidityUSD":211284},{"date":1688688000,"totalLiquidityUSD":204933},{"date":1688774400,"totalLiquidityUSD":207620},{"date":1688860800,"totalLiquidityUSD":207253},{"date":1688947200,"totalLiquidityUSD":206658},{"date":1689033600,"totalLiquidityUSD":208540},{"date":1689120000,"totalLiquidityUSD":208804},{"date":1689206400,"totalLiquidityUSD":207963},{"date":1689292800,"totalLiquidityUSD":223765},{"date":1689379200,"totalLiquidityUSD":214535},{"date":1689465600,"totalLiquidityUSD":214858},{"date":1689552000,"totalLiquidityUSD":213564},{"date":1689638400,"totalLiquidityUSD":212600},{"date":1689724800,"totalLiquidityUSD":212057},{"date":1689811200,"totalLiquidityUSD":213335},{"date":1689897600,"totalLiquidityUSD":195990},{"date":1689984000,"totalLiquidityUSD":196515},{"date":1690070400,"totalLiquidityUSD":193124},{"date":1690156800,"totalLiquidityUSD":195773},{"date":1690243200,"totalLiquidityUSD":191716},{"date":1690329600,"totalLiquidityUSD":192565},{"date":1690416000,"totalLiquidityUSD":194939},{"date":1690502400,"totalLiquidityUSD":194232},{"date":1690588800,"totalLiquidityUSD":192508},{"date":1690675200,"totalLiquidityUSD":193123},{"date":1690761600,"totalLiquidityUSD":192365},{"date":1690848000,"totalLiquidityUSD":18675},{"date":1690934400,"totalLiquidityUSD":18723},{"date":1691020800,"totalLiquidityUSD":18465},{"date":1691107200,"totalLiquidityUSD":18425},{"date":1691193600,"totalLiquidityUSD":28480},{"date":1691280000,"totalLiquidityUSD":29858},{"date":1691366400,"totalLiquidityUSD":29996},{"date":1691452800,"totalLiquidityUSD":187575},{"date":1691539200,"totalLiquidityUSD":191196},{"date":1691625600,"totalLiquidityUSD":189763},{"date":1691712000,"totalLiquidityUSD":194185},{"date":1691798400,"totalLiquidityUSD":189680},{"date":1691884800,"totalLiquidityUSD":182924},{"date":1691971200,"totalLiquidityUSD":180731},{"date":1692057600,"totalLiquidityUSD":181792},{"date":1692144000,"totalLiquidityUSD":178263},{"date":1692230400,"totalLiquidityUSD":175376},{"date":1692316800,"totalLiquidityUSD":162017},{"date":1692403200,"totalLiquidityUSD":152791},{"date":1692489600,"totalLiquidityUSD":146594},{"date":1692576000,"totalLiquidityUSD":130984},{"date":1692662400,"totalLiquidityUSD":128412},{"date":1692748800,"totalLiquidityUSD":124478},{"date":1692835200,"totalLiquidityUSD":130351},{"date":1692921600,"totalLiquidityUSD":127410},{"date":1693008000,"totalLiquidityUSD":131135},{"date":1693094400,"totalLiquidityUSD":133158},{"date":1693180800,"totalLiquidityUSD":132326},{"date":1693267200,"totalLiquidityUSD":133070},{"date":1693353600,"totalLiquidityUSD":141336},{"date":1693440000,"totalLiquidityUSD":142981},{"date":1693526400,"totalLiquidityUSD":141437},{"date":1693612800,"totalLiquidityUSD":139566},{"date":1693699200,"totalLiquidityUSD":140970},{"date":1693785600,"totalLiquidityUSD":140392},{"date":1693872000,"totalLiquidityUSD":136045},{"date":1693958400,"totalLiquidityUSD":136713},{"date":1694044800,"totalLiquidityUSD":138316},{"date":1694131200,"totalLiquidityUSD":138561},{"date":1694217600,"totalLiquidityUSD":137836},{"date":1694304000,"totalLiquidityUSD":138120},{"date":1694390400,"totalLiquidityUSD":136802},{"date":1694476800,"totalLiquidityUSD":132756},{"date":1694563200,"totalLiquidityUSD":134672},{"date":1694649600,"totalLiquidityUSD":132229},{"date":1694736000,"totalLiquidityUSD":133836},{"date":1694822400,"totalLiquidityUSD":140045},{"date":1694908800,"totalLiquidityUSD":137845},{"date":1694995200,"totalLiquidityUSD":138337},{"date":1695081600,"totalLiquidityUSD":138997},{"date":1695168000,"totalLiquidityUSD":139674},{"date":1695254400,"totalLiquidityUSD":139828},{"date":1695340800,"totalLiquidityUSD":142081},{"date":1695427200,"totalLiquidityUSD":142806},{"date":1695513600,"totalLiquidityUSD":143170},{"date":1695600000,"totalLiquidityUSD":142713},{"date":1695686400,"totalLiquidityUSD":143626},{"date":1695772800,"totalLiquidityUSD":144818},{"date":1695859200,"totalLiquidityUSD":146727},{"date":1695945600,"totalLiquidityUSD":151569},{"date":1696032000,"totalLiquidityUSD":156756},{"date":1696118400,"totalLiquidityUSD":156031},{"date":1696204800,"totalLiquidityUSD":163821},{"date":1696291200,"totalLiquidityUSD":159809},{"date":1696377600,"totalLiquidityUSD":159941},{"date":1696464000,"totalLiquidityUSD":161375},{"date":1696550400,"totalLiquidityUSD":158108},{"date":1696636800,"totalLiquidityUSD":158983},{"date":1696723200,"totalLiquidityUSD":156966},{"date":1696809600,"totalLiquidityUSD":156435},{"date":1696896000,"totalLiquidityUSD":151257},{"date":1696982400,"totalLiquidityUSD":149867},{"date":1697068800,"totalLiquidityUSD":150043},{"date":1697155200,"totalLiquidityUSD":68829},{"date":1697241600,"totalLiquidityUSD":149393},{"date":1697328000,"totalLiquidityUSD":150340},{"date":1697414400,"totalLiquidityUSD":151526},{"date":1697500800,"totalLiquidityUSD":155853},{"date":1697587200,"totalLiquidityUSD":152499},{"date":1697673600,"totalLiquidityUSD":137528},{"date":1697760000,"totalLiquidityUSD":198787},{"date":1697846400,"totalLiquidityUSD":203506},{"date":1697932800,"totalLiquidityUSD":207129},{"date":1698019200,"totalLiquidityUSD":186022},{"date":1698105600,"totalLiquidityUSD":200490},{"date":1698192000,"totalLiquidityUSD":200711},{"date":1698278400,"totalLiquidityUSD":201969},{"date":1698364800,"totalLiquidityUSD":203536},{"date":1698451200,"totalLiquidityUSD":201326},{"date":1698537600,"totalLiquidityUSD":204283},{"date":1698624000,"totalLiquidityUSD":206560},{"date":1698710400,"totalLiquidityUSD":206769},{"date":1698796800,"totalLiquidityUSD":205726},{"date":1698883200,"totalLiquidityUSD":215802},{"date":1698969600,"totalLiquidityUSD":212578},{"date":1699056000,"totalLiquidityUSD":217800},{"date":1699142400,"totalLiquidityUSD":224712},{"date":1699228800,"totalLiquidityUSD":222808},{"date":1699315200,"totalLiquidityUSD":225525},{"date":1699401600,"totalLiquidityUSD":225019},{"date":1699488000,"totalLiquidityUSD":226020},{"date":1699574400,"totalLiquidityUSD":253844},{"date":1699660800,"totalLiquidityUSD":250783},{"date":1699747200,"totalLiquidityUSD":249035},{"date":1699833600,"totalLiquidityUSD":250189},{"date":1699920000,"totalLiquidityUSD":250282},{"date":1700006400,"totalLiquidityUSD":243483},{"date":1700092800,"totalLiquidityUSD":252482},{"date":1700179200,"totalLiquidityUSD":240765},{"date":1700265600,"totalLiquidityUSD":239716},{"date":1700352000,"totalLiquidityUSD":240507},{"date":1700438400,"totalLiquidityUSD":247844},{"date":1700524800,"totalLiquidityUSD":249394},{"date":1700611200,"totalLiquidityUSD":237184},{"date":1700697600,"totalLiquidityUSD":252482},{"date":1700784000,"totalLiquidityUSD":253961},{"date":1700870400,"totalLiquidityUSD":257157},{"date":1700956800,"totalLiquidityUSD":257482},{"date":1701043200,"totalLiquidityUSD":256511},{"date":1701129600,"totalLiquidityUSD":251514},{"date":1701216000,"totalLiquidityUSD":265860},{"date":1701302400,"totalLiquidityUSD":264828},{"date":1701388800,"totalLiquidityUSD":269073},{"date":1701475200,"totalLiquidityUSD":274929},{"date":1701561600,"totalLiquidityUSD":287028},{"date":1701648000,"totalLiquidityUSD":296178},{"date":1701734400,"totalLiquidityUSD":303170},{"date":1701820800,"totalLiquidityUSD":303604},{"date":1701907200,"totalLiquidityUSD":299479},{"date":1701993600,"totalLiquidityUSD":321816},{"date":1702080000,"totalLiquidityUSD":323739},{"date":1702166400,"totalLiquidityUSD":324026},{"date":1702252800,"totalLiquidityUSD":324287},{"date":1702339200,"totalLiquidityUSD":304000},{"date":1702425600,"totalLiquidityUSD":299731},{"date":1702512000,"totalLiquidityUSD":300672},{"date":1702598400,"totalLiquidityUSD":315801},{"date":1702684800,"totalLiquidityUSD":301546},{"date":1702771200,"totalLiquidityUSD":300141},{"date":1702857600,"totalLiquidityUSD":295630},{"date":1702944000,"totalLiquidityUSD":296809},{"date":1703030400,"totalLiquidityUSD":292980},{"date":1703116800,"totalLiquidityUSD":294176},{"date":1703203200,"totalLiquidityUSD":300931},{"date":1703289600,"totalLiquidityUSD":325954},{"date":1703376000,"totalLiquidityUSD":321688},{"date":1703462400,"totalLiquidityUSD":316112},{"date":1703548800,"totalLiquidityUSD":318367},{"date":1703635200,"totalLiquidityUSD":311100},{"date":1703721600,"totalLiquidityUSD":333000},{"date":1703808000,"totalLiquidityUSD":327812},{"date":1703894400,"totalLiquidityUSD":318539},{"date":1703980800,"totalLiquidityUSD":318562},{"date":1704067200,"totalLiquidityUSD":316468},{"date":1704153600,"totalLiquidityUSD":329194},{"date":1704240000,"totalLiquidityUSD":327644},{"date":1704326400,"totalLiquidityUSD":307680},{"date":1704412800,"totalLiquidityUSD":315873},{"date":1704499200,"totalLiquidityUSD":316160},{"date":1704585600,"totalLiquidityUSD":312061},{"date":1704672000,"totalLiquidityUSD":306537},{"date":1704758400,"totalLiquidityUSD":320554},{"date":1704844800,"totalLiquidityUSD":328114},{"date":1704931200,"totalLiquidityUSD":355740},{"date":1705017600,"totalLiquidityUSD":354583},{"date":1705104000,"totalLiquidityUSD":338546},{"date":1705190400,"totalLiquidityUSD":348313},{"date":1705276800,"totalLiquidityUSD":341757},{"date":1705363200,"totalLiquidityUSD":352192},{"date":1705449600,"totalLiquidityUSD":360820},{"date":1705536000,"totalLiquidityUSD":356768},{"date":1705622400,"totalLiquidityUSD":352540},{"date":1705708800,"totalLiquidityUSD":352760},{"date":1705795200,"totalLiquidityUSD":354041},{"date":1705881600,"totalLiquidityUSD":354442},{"date":1705968000,"totalLiquidityUSD":333906},{"date":1706054400,"totalLiquidityUSD":273310},{"date":1706140800,"totalLiquidityUSD":270641},{"date":1706227200,"totalLiquidityUSD":269010},{"date":1706313600,"totalLiquidityUSD":275131},{"date":1706400000,"totalLiquidityUSD":270604},{"date":1706486400,"totalLiquidityUSD":263338},{"date":1706572800,"totalLiquidityUSD":270368},{"date":1706659200,"totalLiquidityUSD":273970},{"date":1706745600,"totalLiquidityUSD":264554},{"date":1706832000,"totalLiquidityUSD":268583},{"date":1706918400,"totalLiquidityUSD":269613},{"date":1707004800,"totalLiquidityUSD":267346},{"date":1707091200,"totalLiquidityUSD":266375},{"date":1707177600,"totalLiquidityUSD":267657},{"date":1707264000,"totalLiquidityUSD":277607},{"date":1707350400,"totalLiquidityUSD":282684},{"date":1707436800,"totalLiquidityUSD":282034},{"date":1707523200,"totalLiquidityUSD":289520},{"date":1707609600,"totalLiquidityUSD":275644},{"date":1707696000,"totalLiquidityUSD":274626},{"date":1707782400,"totalLiquidityUSD":265033},{"date":1707868800,"totalLiquidityUSD":261833},{"date":1707955200,"totalLiquidityUSD":274488},{"date":1708041600,"totalLiquidityUSD":279358},{"date":1708128000,"totalLiquidityUSD":276553},{"date":1708214400,"totalLiquidityUSD":275449},{"date":1708300800,"totalLiquidityUSD":284781},{"date":1708387200,"totalLiquidityUSD":292695},{"date":1708473600,"totalLiquidityUSD":298111},{"date":1708560000,"totalLiquidityUSD":293715},{"date":1708646400,"totalLiquidityUSD":295550},{"date":1708732800,"totalLiquidityUSD":289021},{"date":1708819200,"totalLiquidityUSD":294837},{"date":1708905600,"totalLiquidityUSD":308588},{"date":1708992000,"totalLiquidityUSD":313927},{"date":1709078400,"totalLiquidityUSD":321430},{"date":1709164800,"totalLiquidityUSD":334123},{"date":1709251200,"totalLiquidityUSD":331220},{"date":1709337600,"totalLiquidityUSD":340079},{"date":1709424000,"totalLiquidityUSD":337795},{"date":1709510400,"totalLiquidityUSD":345200},{"date":1709596800,"totalLiquidityUSD":358057},{"date":1709683200,"totalLiquidityUSD":352054},{"date":1709769600,"totalLiquidityUSD":381478},{"date":1709856000,"totalLiquidityUSD":379489},{"date":1709942400,"totalLiquidityUSD":384737},{"date":1710028800,"totalLiquidityUSD":386956},{"date":1710115200,"totalLiquidityUSD":383734},{"date":1710201600,"totalLiquidityUSD":400608},{"date":1710288000,"totalLiquidityUSD":390986},{"date":1710374400,"totalLiquidityUSD":392934},{"date":1710460800,"totalLiquidityUSD":380872},{"date":1710547200,"totalLiquidityUSD":366145},{"date":1710633600,"totalLiquidityUSD":344105},{"date":1710720000,"totalLiquidityUSD":355962},{"date":1710806400,"totalLiquidityUSD":343964},{"date":1710892800,"totalLiquidityUSD":308135},{"date":1710979200,"totalLiquidityUSD":343248},{"date":1711065600,"totalLiquidityUSD":342620},{"date":1711152000,"totalLiquidityUSD":325041},{"date":1711238400,"totalLiquidityUSD":327617},{"date":1711324800,"totalLiquidityUSD":336335},{"date":1711411200,"totalLiquidityUSD":352022},{"date":1711497600,"totalLiquidityUSD":350583},{"date":1711584000,"totalLiquidityUSD":15037},{"date":1711670400,"totalLiquidityUSD":15215},{"date":1711756800,"totalLiquidityUSD":15113},{"date":1711843200,"totalLiquidityUSD":15183},{"date":1711929600,"totalLiquidityUSD":15653},{"date":1712016000,"totalLiquidityUSD":15007},{"date":1712102400,"totalLiquidityUSD":13974},{"date":1712188800,"totalLiquidityUSD":14079},{"date":1712275200,"totalLiquidityUSD":14046},{"date":1712361600,"totalLiquidityUSD":13992},{"date":1712448000,"totalLiquidityUSD":14166},{"date":1712534400,"totalLiquidityUSD":14388},{"date":1712620800,"totalLiquidityUSD":15732},{"date":1712707200,"totalLiquidityUSD":14735},{"date":1712793600,"totalLiquidityUSD":14754},{"date":1712880000,"totalLiquidityUSD":14642},{"date":1712966400,"totalLiquidityUSD":13431},{"date":1713052800,"totalLiquidityUSD":12485},{"date":1713139200,"totalLiquidityUSD":12974},{"date":1713225600,"totalLiquidityUSD":12963},{"date":1713312000,"totalLiquidityUSD":12762},{"date":1713398400,"totalLiquidityUSD":12365},{"date":1713484800,"totalLiquidityUSD":12645},{"date":1713571200,"totalLiquidityUSD":12621},{"date":1713657600,"totalLiquidityUSD":13057},{"date":1713744000,"totalLiquidityUSD":13104},{"date":1713830400,"totalLiquidityUSD":12994},{"date":1713916800,"totalLiquidityUSD":13045},{"date":1714003200,"totalLiquidityUSD":12755},{"date":1714089600,"totalLiquidityUSD":12872},{"date":1714176000,"totalLiquidityUSD":12639},{"date":1714262400,"totalLiquidityUSD":13152},{"date":1714348800,"totalLiquidityUSD":13393},{"date":1714435200,"totalLiquidityUSD":13039},{"date":1714521600,"totalLiquidityUSD":12157},{"date":1714608000,"totalLiquidityUSD":12021},{"date":1714694400,"totalLiquidityUSD":11816},{"date":1714780800,"totalLiquidityUSD":12266},{"date":1714867200,"totalLiquidityUSD":12256},{"date":1714953600,"totalLiquidityUSD":12392},{"date":1715040000,"totalLiquidityUSD":12171},{"date":1715126400,"totalLiquidityUSD":11895},{"date":1715212800,"totalLiquidityUSD":11742},{"date":1715299200,"totalLiquidityUSD":11981},{"date":1715385600,"totalLiquidityUSD":11439},{"date":1715472000,"totalLiquidityUSD":11492},{"date":1715558400,"totalLiquidityUSD":11568},{"date":1715644800,"totalLiquidityUSD":11652},{"date":1715731200,"totalLiquidityUSD":11380},{"date":1715817600,"totalLiquidityUSD":11967},{"date":1715904000,"totalLiquidityUSD":11626},{"date":1715990400,"totalLiquidityUSD":12210},{"date":1716076800,"totalLiquidityUSD":12341},{"date":1716163200,"totalLiquidityUSD":12156},{"date":1716249600,"totalLiquidityUSD":14305},{"date":1716336000,"totalLiquidityUSD":15080},{"date":1716422400,"totalLiquidityUSD":256870},{"date":1716508800,"totalLiquidityUSD":256822},{"date":1716595200,"totalLiquidityUSD":256635},{"date":1716681600,"totalLiquidityUSD":256711},{"date":1716768000,"totalLiquidityUSD":257366},{"date":1716854400,"totalLiquidityUSD":244551},{"date":1716940800,"totalLiquidityUSD":243976},{"date":1717027200,"totalLiquidityUSD":241847},{"date":1717113600,"totalLiquidityUSD":304012},{"date":1717200000,"totalLiquidityUSD":303749},{"date":1717286400,"totalLiquidityUSD":303867},{"date":1717372800,"totalLiquidityUSD":304071},{"date":1717459200,"totalLiquidityUSD":303659},{"date":1717545600,"totalLiquidityUSD":303683},{"date":1717632000,"totalLiquidityUSD":303945},{"date":1717718400,"totalLiquidityUSD":303693},{"date":1717804800,"totalLiquidityUSD":303337},{"date":1717891200,"totalLiquidityUSD":303228},{"date":1717977600,"totalLiquidityUSD":303392},{"date":1718064000,"totalLiquidityUSD":303237},{"date":1718150400,"totalLiquidityUSD":302824},{"date":1718236800,"totalLiquidityUSD":302819},{"date":1718323200,"totalLiquidityUSD":302460},{"date":1718409600,"totalLiquidityUSD":302352},{"date":1718496000,"totalLiquidityUSD":302660},{"date":1718582400,"totalLiquidityUSD":302919},{"date":1718668800,"totalLiquidityUSD":302424},{"date":1718755200,"totalLiquidityUSD":302264},{"date":1718841600,"totalLiquidityUSD":302507},{"date":1718928000,"totalLiquidityUSD":302314},{"date":1719014400,"totalLiquidityUSD":302286},{"date":1719100800,"totalLiquidityUSD":302336},{"date":1719187200,"totalLiquidityUSD":302043},{"date":1719273600,"totalLiquidityUSD":301974},{"date":1719360000,"totalLiquidityUSD":301858},{"date":1719446400,"totalLiquidityUSD":302010},{"date":1719532800,"totalLiquidityUSD":302157},{"date":1719619200,"totalLiquidityUSD":302084},{"date":1719705600,"totalLiquidityUSD":302147},{"date":1719792000,"totalLiquidityUSD":302291},{"date":1719878400,"totalLiquidityUSD":302325},{"date":1719964800,"totalLiquidityUSD":301998},{"date":1720051200,"totalLiquidityUSD":301952},{"date":1720137600,"totalLiquidityUSD":300791},{"date":1720224000,"totalLiquidityUSD":300118},{"date":1720310400,"totalLiquidityUSD":300774},{"date":1720396800,"totalLiquidityUSD":300286},{"date":1720483200,"totalLiquidityUSD":300730},{"date":1720569600,"totalLiquidityUSD":300697},{"date":1720656000,"totalLiquidityUSD":300777},{"date":1720742400,"totalLiquidityUSD":301281},{"date":1720828800,"totalLiquidityUSD":301048},{"date":1720915200,"totalLiquidityUSD":301179},{"date":1721001600,"totalLiquidityUSD":302042},{"date":1721088000,"totalLiquidityUSD":302157},{"date":1721174400,"totalLiquidityUSD":301981},{"date":1721260800,"totalLiquidityUSD":302082},{"date":1721347200,"totalLiquidityUSD":302123},{"date":1721433600,"totalLiquidityUSD":302426},{"date":1721520000,"totalLiquidityUSD":302287},{"date":1721606400,"totalLiquidityUSD":302504},{"date":1721692800,"totalLiquidityUSD":302216},{"date":1721779200,"totalLiquidityUSD":302161},{"date":1721865600,"totalLiquidityUSD":301587},{"date":1721952000,"totalLiquidityUSD":300983},{"date":1722038400,"totalLiquidityUSD":300836},{"date":1722124800,"totalLiquidityUSD":300941},{"date":1722211200,"totalLiquidityUSD":300903},{"date":1722297600,"totalLiquidityUSD":301379},{"date":1722384000,"totalLiquidityUSD":300852},{"date":1722470400,"totalLiquidityUSD":300561},{"date":1722556800,"totalLiquidityUSD":300568},{"date":1722643200,"totalLiquidityUSD":299538},{"date":1722729600,"totalLiquidityUSD":299412},{"date":1722816000,"totalLiquidityUSD":298761},{"date":1722902400,"totalLiquidityUSD":287514},{"date":1722988800,"totalLiquidityUSD":288284},{"date":1723075200,"totalLiquidityUSD":287327},{"date":1723161600,"totalLiquidityUSD":287842},{"date":1723248000,"totalLiquidityUSD":288283},{"date":1723334400,"totalLiquidityUSD":287709},{"date":1723420800,"totalLiquidityUSD":287582},{"date":1723507200,"totalLiquidityUSD":287834},{"date":1723593600,"totalLiquidityUSD":288158},{"date":1723680000,"totalLiquidityUSD":288324},{"date":1723766400,"totalLiquidityUSD":287610},{"date":1723852800,"totalLiquidityUSD":287994},{"date":1723939200,"totalLiquidityUSD":287862},{"date":1724025600,"totalLiquidityUSD":287977},{"date":1724112000,"totalLiquidityUSD":287961},{"date":1724198400,"totalLiquidityUSD":287794},{"date":1724284800,"totalLiquidityUSD":288129},{"date":1724371200,"totalLiquidityUSD":288046},{"date":1724457600,"totalLiquidityUSD":288584},{"date":1724544000,"totalLiquidityUSD":288528},{"date":1724630400,"totalLiquidityUSD":288550},{"date":1724716800,"totalLiquidityUSD":288211},{"date":1724803200,"totalLiquidityUSD":287317},{"date":1724889600,"totalLiquidityUSD":287275},{"date":1724976000,"totalLiquidityUSD":287470},{"date":1725062400,"totalLiquidityUSD":287623},{"date":1725148800,"totalLiquidityUSD":287606},{"date":1725235200,"totalLiquidityUSD":287357},{"date":1725321600,"totalLiquidityUSD":288006},{"date":1725408000,"totalLiquidityUSD":287393},{"date":1725494400,"totalLiquidityUSD":287414},{"date":1725580800,"totalLiquidityUSD":287118},{"date":1725667200,"totalLiquidityUSD":286841},{"date":1725753600,"totalLiquidityUSD":286702},{"date":1725840000,"totalLiquidityUSD":287182},{"date":1725926400,"totalLiquidityUSD":287298},{"date":1726012800,"totalLiquidityUSD":287117},{"date":1726099200,"totalLiquidityUSD":287001},{"date":1726185600,"totalLiquidityUSD":287362},{"date":1726272000,"totalLiquidityUSD":287235},{"date":1726358400,"totalLiquidityUSD":287275},{"date":1726444800,"totalLiquidityUSD":286917},{"date":1726531200,"totalLiquidityUSD":286853},{"date":1726617600,"totalLiquidityUSD":286920},{"date":1726704000,"totalLiquidityUSD":286768},{"date":1726790400,"totalLiquidityUSD":287125},{"date":1726876800,"totalLiquidityUSD":287738},{"date":1726963200,"totalLiquidityUSD":288003},{"date":1727049600,"totalLiquidityUSD":288151},{"date":1727136000,"totalLiquidityUSD":288075},{"date":1727222400,"totalLiquidityUSD":288172},{"date":1727308800,"totalLiquidityUSD":287763},{"date":1727395200,"totalLiquidityUSD":288110},{"date":1727481600,"totalLiquidityUSD":271192},{"date":1727568000,"totalLiquidityUSD":271171},{"date":1727654400,"totalLiquidityUSD":270983},{"date":1727740800,"totalLiquidityUSD":270948},{"date":1727827200,"totalLiquidityUSD":270174},{"date":1727913600,"totalLiquidityUSD":269478},{"date":1728000000,"totalLiquidityUSD":269885},{"date":1728086400,"totalLiquidityUSD":270178},{"date":1728172800,"totalLiquidityUSD":270044},{"date":1728259200,"totalLiquidityUSD":270232},{"date":1728345600,"totalLiquidityUSD":270157},{"date":1728432000,"totalLiquidityUSD":270038},{"date":1728518400,"totalLiquidityUSD":269878},{"date":1728604800,"totalLiquidityUSD":270248},{"date":1728691200,"totalLiquidityUSD":270225},{"date":1728777600,"totalLiquidityUSD":270346},{"date":1728864000,"totalLiquidityUSD":270199},{"date":1728950400,"totalLiquidityUSD":270820},{"date":1729036800,"totalLiquidityUSD":271064},{"date":1729123200,"totalLiquidityUSD":270839},{"date":1729209600,"totalLiquidityUSD":270784},{"date":1729296000,"totalLiquidityUSD":270955},{"date":1729382400,"totalLiquidityUSD":270895},{"date":1729468800,"totalLiquidityUSD":271278},{"date":1729555200,"totalLiquidityUSD":270882},{"date":1729641600,"totalLiquidityUSD":270869},{"date":1729728000,"totalLiquidityUSD":270432},{"date":1729814400,"totalLiquidityUSD":121915},{"date":1729900800,"totalLiquidityUSD":10618},{"date":1729987200,"totalLiquidityUSD":10772},{"date":1730073600,"totalLiquidityUSD":10797},{"date":1730160000,"totalLiquidityUSD":11066},{"date":1730246400,"totalLiquidityUSD":11202},{"date":1730332800,"totalLiquidityUSD":11395},{"date":1730419200,"totalLiquidityUSD":10848},{"date":1730505600,"totalLiquidityUSD":10853},{"date":1730592000,"totalLiquidityUSD":10723},{"date":1730678400,"totalLiquidityUSD":10625},{"date":1730764800,"totalLiquidityUSD":10424},{"date":1730851200,"totalLiquidityUSD":10916},{"date":1730937600,"totalLiquidityUSD":11553},{"date":1731024000,"totalLiquidityUSD":12294},{"date":1731110400,"totalLiquidityUSD":12490},{"date":1731196800,"totalLiquidityUSD":13187},{"date":1731283200,"totalLiquidityUSD":13323},{"date":1731369600,"totalLiquidityUSD":13881},{"date":1731456000,"totalLiquidityUSD":13712},{"date":1731542400,"totalLiquidityUSD":13457},{"date":1731628800,"totalLiquidityUSD":12865},{"date":1731715200,"totalLiquidityUSD":13143},{"date":1731801600,"totalLiquidityUSD":13306},{"date":1731888000,"totalLiquidityUSD":13117},{"date":1731974400,"totalLiquidityUSD":13268},{"date":1732060800,"totalLiquidityUSD":13148},{"date":1732147200,"totalLiquidityUSD":12924},{"date":1732233600,"totalLiquidityUSD":13996},{"date":1732320000,"totalLiquidityUSD":13887},{"date":1732406400,"totalLiquidityUSD":14192},{"date":1732492800,"totalLiquidityUSD":13922},{"date":1732579200,"totalLiquidityUSD":14244},{"date":1732665600,"totalLiquidityUSD":13838},{"date":1732752000,"totalLiquidityUSD":15025},{"date":1732838400,"totalLiquidityUSD":14925},{"date":1732924800,"totalLiquidityUSD":14961},{"date":1733011200,"totalLiquidityUSD":15674},{"date":1733097600,"totalLiquidityUSD":15487},{"date":1733184000,"totalLiquidityUSD":15215},{"date":1733270400,"totalLiquidityUSD":15430},{"date":1733356800,"totalLiquidityUSD":16000},{"date":1733443200,"totalLiquidityUSD":15790},{"date":1733529600,"totalLiquidityUSD":16530},{"date":1733616000,"totalLiquidityUSD":16564},{"date":1733702400,"totalLiquidityUSD":16442},{"date":1733788800,"totalLiquidityUSD":15537},{"date":1733875200,"totalLiquidityUSD":15226},{"date":1733961600,"totalLiquidityUSD":15989},{"date":1734048000,"totalLiquidityUSD":16091},{"date":1734134400,"totalLiquidityUSD":16191},{"date":1734220800,"totalLiquidityUSD":16058},{"date":1734307200,"totalLiquidityUSD":16577},{"date":1734393600,"totalLiquidityUSD":16677},{"date":1734480000,"totalLiquidityUSD":15990},{"date":1734566400,"totalLiquidityUSD":15228},{"date":1734652800,"totalLiquidityUSD":14435},{"date":1734739200,"totalLiquidityUSD":14590},{"date":1734825600,"totalLiquidityUSD":14129},{"date":1734912000,"totalLiquidityUSD":13892},{"date":1734998400,"totalLiquidityUSD":14408},{"date":1735084800,"totalLiquidityUSD":14626},{"date":1735171200,"totalLiquidityUSD":14688},{"date":1735257600,"totalLiquidityUSD":14269},{"date":1735344000,"totalLiquidityUSD":14107},{"date":1735430400,"totalLiquidityUSD":14383},{"date":1735516800,"totalLiquidityUSD":14203},{"date":1735603200,"totalLiquidityUSD":14198},{"date":1735689600,"totalLiquidityUSD":14189},{"date":1735776000,"totalLiquidityUSD":14296},{"date":1735862400,"totalLiquidityUSD":14545},{"date":1735948800,"totalLiquidityUSD":15138},{"date":1736035200,"totalLiquidityUSD":15295},{"date":1736121600,"totalLiquidityUSD":15305},{"date":1736208000,"totalLiquidityUSD":15493},{"date":1736294400,"totalLiquidityUSD":14310},{"date":1736380800,"totalLiquidityUSD":14104},{"date":1736467200,"totalLiquidityUSD":13760},{"date":1736553600,"totalLiquidityUSD":13808},{"date":1736640000,"totalLiquidityUSD":13977},{"date":1736726400,"totalLiquidityUSD":13860},{"date":1736812800,"totalLiquidityUSD":13420},{"date":1736899200,"totalLiquidityUSD":13775},{"date":1736985600,"totalLiquidityUSD":14570},{"date":1737072000,"totalLiquidityUSD":14123},{"date":1737158400,"totalLiquidityUSD":14658},{"date":1737244800,"totalLiquidityUSD":14069},{"date":1737331200,"totalLiquidityUSD":13660},{"date":1737417600,"totalLiquidityUSD":13971},{"date":1737504000,"totalLiquidityUSD":14169},{"date":1737590400,"totalLiquidityUSD":13856},{"date":1737676800,"totalLiquidityUSD":14087},{"date":1737763200,"totalLiquidityUSD":14126},{"date":1737849600,"totalLiquidityUSD":14132},{"date":1737936000,"totalLiquidityUSD":13602},{"date":1738022400,"totalLiquidityUSD":13601},{"date":1738108800,"totalLiquidityUSD":13334},{"date":1738195200,"totalLiquidityUSD":13437},{"date":1738281600,"totalLiquidityUSD":13917},{"date":1738368000,"totalLiquidityUSD":14096},{"date":1738454400,"totalLiquidityUSD":13242},{"date":1738540800,"totalLiquidityUSD":12231},{"date":1738627200,"totalLiquidityUSD":12210},{"date":1738713600,"totalLiquidityUSD":11946},{"date":1738800000,"totalLiquidityUSD":12188},{"date":1738886400,"totalLiquidityUSD":11910},{"date":1738972800,"totalLiquidityUSD":11614},{"date":1739059200,"totalLiquidityUSD":11748},{"date":1739145600,"totalLiquidityUSD":11570},{"date":1739232000,"totalLiquidityUSD":11725},{"date":1739318400,"totalLiquidityUSD":11466},{"date":1739404800,"totalLiquidityUSD":11935},{"date":1739491200,"totalLiquidityUSD":11793},{"date":1739577600,"totalLiquidityUSD":11877},{"date":1739664000,"totalLiquidityUSD":11810},{"date":1739750400,"totalLiquidityUSD":11700},{"date":1739836800,"totalLiquidityUSD":11866},{"date":1739923200,"totalLiquidityUSD":11712},{"date":1740009600,"totalLiquidityUSD":11926},{"date":1740096000,"totalLiquidityUSD":11980},{"date":1740182400,"totalLiquidityUSD":11504},{"date":1740268800,"totalLiquidityUSD":11801},{"date":1740355200,"totalLiquidityUSD":11914},{"date":1740441600,"totalLiquidityUSD":10949},{"date":1740528000,"totalLiquidityUSD":10759},{"date":1740614400,"totalLiquidityUSD":10231},{"date":1740700800,"totalLiquidityUSD":10062},{"date":1740787200,"totalLiquidityUSD":9941},{"date":1740873600,"totalLiquidityUSD":9774},{"date":1740960000,"totalLiquidityUSD":10617},{"date":1741046400,"totalLiquidityUSD":9390},{"date":1741132800,"totalLiquidityUSD":9598},{"date":1741219200,"totalLiquidityUSD":9951},{"date":1741305600,"totalLiquidityUSD":9747},{"date":1741392000,"totalLiquidityUSD":9474},{"date":1741478400,"totalLiquidityUSD":9729},{"date":1741564800,"totalLiquidityUSD":9122},{"date":1741651200,"totalLiquidityUSD":8429},{"date":1741737600,"totalLiquidityUSD":8656},{"date":1741824000,"totalLiquidityUSD":8636},{"date":1741910400,"totalLiquidityUSD":8506},{"date":1741996800,"totalLiquidityUSD":8671},{"date":1742083200,"totalLiquidityUSD":8759},{"date":1742169600,"totalLiquidityUSD":8522},{"date":1742256000,"totalLiquidityUSD":8608},{"date":1742342400,"totalLiquidityUSD":8627},{"date":1742428800,"totalLiquidityUSD":9027},{"date":1742515200,"totalLiquidityUSD":8826},{"date":1742601600,"totalLiquidityUSD":8785},{"date":1742688000,"totalLiquidityUSD":8843},{"date":1742774400,"totalLiquidityUSD":8826},{"date":1742860800,"totalLiquidityUSD":9081},{"date":1742947200,"totalLiquidityUSD":9138},{"date":1743033600,"totalLiquidityUSD":8974},{"date":1743120000,"totalLiquidityUSD":8901},{"date":1743206400,"totalLiquidityUSD":8542},{"date":1743292800,"totalLiquidityUSD":8256},{"date":1743379200,"totalLiquidityUSD":8197},{"date":1743465600,"totalLiquidityUSD":8299},{"date":1743552000,"totalLiquidityUSD":8494},{"date":1743638400,"totalLiquidityUSD":8266},{"date":1743724800,"totalLiquidityUSD":8106},{"date":1743811200,"totalLiquidityUSD":8235},{"date":1743897600,"totalLiquidityUSD":8175},{"date":1743984000,"totalLiquidityUSD":7327},{"date":1744070400,"totalLiquidityUSD":7441},{"date":1744156800,"totalLiquidityUSD":6970},{"date":1744243200,"totalLiquidityUSD":7550},{"date":1744329600,"totalLiquidityUSD":7149},{"date":1744416000,"totalLiquidityUSD":7236},{"date":1744502400,"totalLiquidityUSD":7568},{"date":1744588800,"totalLiquidityUSD":7535},{"date":1744675200,"totalLiquidityUSD":7498},{"date":1744761600,"totalLiquidityUSD":7406},{"date":1744848000,"totalLiquidityUSD":7388},{"date":1744934400,"totalLiquidityUSD":7358},{"date":1745020800,"totalLiquidityUSD":7387},{"date":1745107200,"totalLiquidityUSD":7462},{"date":1745193600,"totalLiquidityUSD":7563},{"date":1745280000,"totalLiquidityUSD":7333},{"date":1745366400,"totalLiquidityUSD":8170},{"date":1745452800,"totalLiquidityUSD":8136},{"date":1745539200,"totalLiquidityUSD":8001},{"date":1745625600,"totalLiquidityUSD":8121},{"date":1745712000,"totalLiquidityUSD":8315},{"date":1745798400,"totalLiquidityUSD":8061},{"date":1745884800,"totalLiquidityUSD":8165},{"date":1745971200,"totalLiquidityUSD":8164},{"date":1746057600,"totalLiquidityUSD":8164},{"date":1746144000,"totalLiquidityUSD":8339},{"date":1746230400,"totalLiquidityUSD":8308},{"date":1746316800,"totalLiquidityUSD":8310},{"date":1746403200,"totalLiquidityUSD":8154},{"date":1746489600,"totalLiquidityUSD":8231},{"date":1746576000,"totalLiquidityUSD":8245},{"date":1746662400,"totalLiquidityUSD":8271},{"date":1746748800,"totalLiquidityUSD":9603},{"date":1746835200,"totalLiquidityUSD":10162},{"date":1746921600,"totalLiquidityUSD":10910},{"date":1747008000,"totalLiquidityUSD":10806},{"date":1747094400,"totalLiquidityUSD":10527},{"date":1747180800,"totalLiquidityUSD":11259},{"date":1747267200,"totalLiquidityUSD":11028},{"date":1747353600,"totalLiquidityUSD":10988},{"date":1747440000,"totalLiquidityUSD":10936},{"date":1747526400,"totalLiquidityUSD":10659},{"date":1747612800,"totalLiquidityUSD":10458},{"date":1747699200,"totalLiquidityUSD":10839},{"date":1747785600,"totalLiquidityUSD":10875},{"date":1747872000,"totalLiquidityUSD":11076},{"date":1747958400,"totalLiquidityUSD":11328},{"date":1748044800,"totalLiquidityUSD":10863},{"date":1748131200,"totalLiquidityUSD":10826},{"date":1748217600,"totalLiquidityUSD":10944},{"date":1748304000,"totalLiquidityUSD":10947},{"date":1748390400,"totalLiquidityUSD":11224},{"date":1748476800,"totalLiquidityUSD":11505},{"date":1748563200,"totalLiquidityUSD":11204},{"date":1748649600,"totalLiquidityUSD":10749},{"date":1748736000,"totalLiquidityUSD":10778},{"date":1748822400,"totalLiquidityUSD":10881},{"date":1748908800,"totalLiquidityUSD":11128},{"date":1748995200,"totalLiquidityUSD":11189},{"date":1749081600,"totalLiquidityUSD":11161},{"date":1749168000,"totalLiquidityUSD":10482},{"date":1749254400,"totalLiquidityUSD":10688},{"date":1749340800,"totalLiquidityUSD":10804},{"date":1749427200,"totalLiquidityUSD":10729},{"date":1749513600,"totalLiquidityUSD":11507},{"date":1749600000,"totalLiquidityUSD":11782},{"date":1749686400,"totalLiquidityUSD":11758},{"date":1749772800,"totalLiquidityUSD":10715},{"date":1749859200,"totalLiquidityUSD":11038},{"date":1749945600,"totalLiquidityUSD":10855},{"date":1750032000,"totalLiquidityUSD":10937},{"date":1750118400,"totalLiquidityUSD":11044},{"date":1750204800,"totalLiquidityUSD":10839},{"date":1750291200,"totalLiquidityUSD":10862},{"date":1750377600,"totalLiquidityUSD":10824},{"date":1750464000,"totalLiquidityUSD":10434},{"date":1750550400,"totalLiquidityUSD":9891},{"date":1750636800,"totalLiquidityUSD":9832},{"date":1750723200,"totalLiquidityUSD":10425},{"date":1750809600,"totalLiquidityUSD":10607},{"date":1750896000,"totalLiquidityUSD":10712},{"date":1750982400,"totalLiquidityUSD":10495},{"date":1751068800,"totalLiquidityUSD":10468},{"date":1751155200,"totalLiquidityUSD":10499},{"date":1751241600,"totalLiquidityUSD":10796},{"date":1751328000,"totalLiquidityUSD":10733},{"date":1751414400,"totalLiquidityUSD":10430},{"date":1751500800,"totalLiquidityUSD":11018},{"date":1751587200,"totalLiquidityUSD":11127},{"date":1751673600,"totalLiquidityUSD":10798},{"date":1751760000,"totalLiquidityUSD":10844},{"date":1751846400,"totalLiquidityUSD":11041},{"date":1751932800,"totalLiquidityUSD":10945},{"date":1752019200,"totalLiquidityUSD":11168},{"date":1752105600,"totalLiquidityUSD":11819},{"date":1752192000,"totalLiquidityUSD":12398},{"date":1752278400,"totalLiquidityUSD":12487},{"date":1752364800,"totalLiquidityUSD":12453},{"date":1752451200,"totalLiquidityUSD":12525},{"date":1752537600,"totalLiquidityUSD":12397},{"date":1752624000,"totalLiquidityUSD":13143},{"date":1752710400,"totalLiquidityUSD":13902},{"date":1752796800,"totalLiquidityUSD":14821},{"date":1752883200,"totalLiquidityUSD":14655},{"date":1752969600,"totalLiquidityUSD":14848},{"date":1753056000,"totalLiquidityUSD":15396},{"date":1753142400,"totalLiquidityUSD":15274},{"date":1753228800,"totalLiquidityUSD":15358},{"date":1753315200,"totalLiquidityUSD":14969},{"date":1753401600,"totalLiquidityUSD":15117},{"date":1753488000,"totalLiquidityUSD":15324},{"date":1753574400,"totalLiquidityUSD":15450},{"date":1753660800,"totalLiquidityUSD":15876},{"date":1753747200,"totalLiquidityUSD":15473},{"date":1753833600,"totalLiquidityUSD":15609},{"date":1753920000,"totalLiquidityUSD":15592},{"date":1754006400,"totalLiquidityUSD":15157},{"date":1754092800,"totalLiquidityUSD":14544},{"date":1754179200,"totalLiquidityUSD":13999},{"date":1754265600,"totalLiquidityUSD":14580},{"date":1754352000,"totalLiquidityUSD":15053},{"date":1754438400,"totalLiquidityUSD":14748},{"date":1754524800,"totalLiquidityUSD":15055},{"date":1754611200,"totalLiquidityUSD":15948},{"date":1754697600,"totalLiquidityUSD":16390},{"date":1754784000,"totalLiquidityUSD":17436},{"date":1754870400,"totalLiquidityUSD":17267},{"date":1754956800,"totalLiquidityUSD":17416},{"date":1755043200,"totalLiquidityUSD":18824},{"date":1755129600,"totalLiquidityUSD":19077},{"date":1755216000,"totalLiquidityUSD":18423},{"date":1755302400,"totalLiquidityUSD":18094},{"date":1755388800,"totalLiquidityUSD":17973},{"date":1755475200,"totalLiquidityUSD":18002},{"date":1755561600,"totalLiquidityUSD":17427},{"date":1755648000,"totalLiquidityUSD":16703},{"date":1755734400,"totalLiquidityUSD":17610},{"date":1755820800,"totalLiquidityUSD":17355},{"date":1755907200,"totalLiquidityUSD":19334},{"date":1755993600,"totalLiquidityUSD":19099},{"date":1756080000,"totalLiquidityUSD":19043},{"date":1756166400,"totalLiquidityUSD":17793},{"date":1756252800,"totalLiquidityUSD":18565},{"date":1756339200,"totalLiquidityUSD":18253},{"date":1756425600,"totalLiquidityUSD":18114},{"date":1756512000,"totalLiquidityUSD":17572},{"date":1756598400,"totalLiquidityUSD":18123},{"date":1756684800,"totalLiquidityUSD":17774},{"date":1756771200,"totalLiquidityUSD":17493},{"date":1756857600,"totalLiquidityUSD":17638},{"date":1756944000,"totalLiquidityUSD":18035},{"date":1757030400,"totalLiquidityUSD":17546},{"date":1757116800,"totalLiquidityUSD":17547},{"date":1757203200,"totalLiquidityUSD":17461},{"date":1757289600,"totalLiquidityUSD":17456},{"date":1757376000,"totalLiquidityUSD":17475},{"date":1757462400,"totalLiquidityUSD":17494},{"date":1757548800,"totalLiquidityUSD":17809},{"date":1757635200,"totalLiquidityUSD":18320},{"date":1757721600,"totalLiquidityUSD":19025},{"date":1757808000,"totalLiquidityUSD":18857},{"date":1757894400,"totalLiquidityUSD":18694},{"date":1757980800,"totalLiquidityUSD":18276},{"date":1758067200,"totalLiquidityUSD":18267},{"date":1758153600,"totalLiquidityUSD":18778},{"date":1758240000,"totalLiquidityUSD":18637},{"date":1758326400,"totalLiquidityUSD":18102},{"date":1758412800,"totalLiquidityUSD":18132},{"date":1758499200,"totalLiquidityUSD":17457},{"date":1758585600,"totalLiquidityUSD":17099},{"date":1758672000,"totalLiquidityUSD":17008},{"date":1758758400,"totalLiquidityUSD":16688},{"date":1758844800,"totalLiquidityUSD":16192},{"date":1758931200,"totalLiquidityUSD":16466},{"date":1759017600,"totalLiquidityUSD":16427},{"date":1759104000,"totalLiquidityUSD":16796},{"date":1759190400,"totalLiquidityUSD":17162},{"date":1759276800,"totalLiquidityUSD":16928},{"date":1759363200,"totalLiquidityUSD":17843},{"date":1759449600,"totalLiquidityUSD":18198},{"date":1759536000,"totalLiquidityUSD":18155},{"date":1759622400,"totalLiquidityUSD":18198},{"date":1759708800,"totalLiquidityUSD":18410},{"date":1759795200,"totalLiquidityUSD":18880},{"date":1759881600,"totalLiquidityUSD":18089},{"date":1759968000,"totalLiquidityUSD":18038},{"date":1760054400,"totalLiquidityUSD":17757},{"date":1760140800,"totalLiquidityUSD":15860},{"date":1760227200,"totalLiquidityUSD":15463},{"date":1760313600,"totalLiquidityUSD":17014},{"date":1760400000,"totalLiquidityUSD":17211},{"date":1760486400,"totalLiquidityUSD":16787},{"date":1760572800,"totalLiquidityUSD":16335},{"date":1760659200,"totalLiquidityUSD":16075},{"date":1760745600,"totalLiquidityUSD":15840},{"date":1760832000,"totalLiquidityUSD":15934},{"date":1760918400,"totalLiquidityUSD":16221},{"date":1761004800,"totalLiquidityUSD":16154},{"date":1761091200,"totalLiquidityUSD":15923},{"date":1761177600,"totalLiquidityUSD":15752},{"date":1761264000,"totalLiquidityUSD":15909},{"date":1761350400,"totalLiquidityUSD":16162},{"date":1761436800,"totalLiquidityUSD":16140},{"date":1761523200,"totalLiquidityUSD":17058},{"date":1761609600,"totalLiquidityUSD":16821},{"date":1761696000,"totalLiquidityUSD":16400},{"date":1761782400,"totalLiquidityUSD":16145},{"date":1761868800,"totalLiquidityUSD":15721},{"date":1761955200,"totalLiquidityUSD":15822},{"date":1762041600,"totalLiquidityUSD":15980},{"date":1762128000,"totalLiquidityUSD":15880},{"date":1762214400,"totalLiquidityUSD":14925},{"date":1762300800,"totalLiquidityUSD":13907},{"date":1762387200,"totalLiquidityUSD":14189},{"date":1762473600,"totalLiquidityUSD":13791},{"date":1762560000,"totalLiquidityUSD":14360},{"date":1762646400,"totalLiquidityUSD":14227},{"date":1762732800,"totalLiquidityUSD":15061},{"date":1762819200,"totalLiquidityUSD":15048},{"date":1762905600,"totalLiquidityUSD":14268},{"date":1762992000,"totalLiquidityUSD":14308},{"date":1763078400,"totalLiquidityUSD":13437},{"date":1763164800,"totalLiquidityUSD":13411},{"date":1763251200,"totalLiquidityUSD":13309},{"date":1763337600,"totalLiquidityUSD":13257},{"date":1763424000,"totalLiquidityUSD":12822},{"date":1763510400,"totalLiquidityUSD":13122},{"date":1763596800,"totalLiquidityUSD":12812},{"date":1763683200,"totalLiquidityUSD":12213},{"date":1763769600,"totalLiquidityUSD":11775},{"date":1763856000,"totalLiquidityUSD":11873},{"date":1763942400,"totalLiquidityUSD":12114},{"date":1764028800,"totalLiquidityUSD":12462},{"date":1764115200,"totalLiquidityUSD":12562},{"date":1764201600,"totalLiquidityUSD":12884},{"date":1764288000,"totalLiquidityUSD":12736},{"date":1764374400,"totalLiquidityUSD":12838},{"date":1764460800,"totalLiquidityUSD":12719},{"date":1764547200,"totalLiquidityUSD":12165},{"date":1764633600,"totalLiquidityUSD":11989},{"date":1764720000,"totalLiquidityUSD":12852},{"date":1764806400,"totalLiquidityUSD":13522},{"date":1764892800,"totalLiquidityUSD":13224},{"date":1764979200,"totalLiquidityUSD":12826},{"date":1765065600,"totalLiquidityUSD":12941},{"date":1765152000,"totalLiquidityUSD":13190},{"date":1765238400,"totalLiquidityUSD":13215},{"date":1765324800,"totalLiquidityUSD":13885},{"date":1765411200,"totalLiquidityUSD":13427},{"date":1765497600,"totalLiquidityUSD":13617},{"date":1765584000,"totalLiquidityUSD":13073},{"date":1765670400,"totalLiquidityUSD":13185},{"date":1765756800,"totalLiquidityUSD":13201},{"date":1765843200,"totalLiquidityUSD":12527},{"date":1765929600,"totalLiquidityUSD":12589},{"date":1766016000,"totalLiquidityUSD":12130},{"date":1766102400,"totalLiquidityUSD":12110},{"date":1766188800,"totalLiquidityUSD":12660},{"date":1766275200,"totalLiquidityUSD":12618},{"date":1766361600,"totalLiquidityUSD":12876},{"date":1766448000,"totalLiquidityUSD":12726},{"date":1766534400,"totalLiquidityUSD":12645},{"date":1766620800,"totalLiquidityUSD":12560},{"date":1766707200,"totalLiquidityUSD":12372},{"date":1766793600,"totalLiquidityUSD":12480},{"date":1766880000,"totalLiquidityUSD":12542},{"date":1766966400,"totalLiquidityUSD":12780},{"date":1767052800,"totalLiquidityUSD":12505},{"date":1767139200,"totalLiquidityUSD":12663},{"date":1767225600,"totalLiquidityUSD":12647},{"date":1767312000,"totalLiquidityUSD":12729},{"date":1767398400,"totalLiquidityUSD":13230},{"date":1767484800,"totalLiquidityUSD":13301},{"date":1767571200,"totalLiquidityUSD":13365},{"date":1767657600,"totalLiquidityUSD":13615},{"date":1767744000,"totalLiquidityUSD":13676},{"date":1767830400,"totalLiquidityUSD":13280},{"date":1767916800,"totalLiquidityUSD":13138},{"date":1768003200,"totalLiquidityUSD":13078},{"date":1768089600,"totalLiquidityUSD":13101},{"date":1768176000,"totalLiquidityUSD":13199},{"date":1768262400,"totalLiquidityUSD":13119},{"date":1768348800,"totalLiquidityUSD":13975},{"date":1768435200,"totalLiquidityUSD":13972},{"date":1768521600,"totalLiquidityUSD":13873},{"date":1768608000,"totalLiquidityUSD":13842},{"date":1768694400,"totalLiquidityUSD":13941},{"date":1768780800,"totalLiquidityUSD":13515},{"date":1768867200,"totalLiquidityUSD":13453},{"date":1768953600,"totalLiquidityUSD":12631},{"date":1769040000,"totalLiquidityUSD":12795},{"date":1769126400,"totalLiquidityUSD":12628},{"date":1769212800,"totalLiquidityUSD":12618},{"date":1769299200,"totalLiquidityUSD":12589},{"date":1769385600,"totalLiquidityUSD":12012},{"date":1769472000,"totalLiquidityUSD":12535},{"date":1769558400,"totalLiquidityUSD":12856},{"date":1769644800,"totalLiquidityUSD":12747},{"date":1769731200,"totalLiquidityUSD":12093},{"date":1769817600,"totalLiquidityUSD":11614},{"date":1769904000,"totalLiquidityUSD":10793},{"date":1769990400,"totalLiquidityUSD":10052},{"date":1770076800,"totalLiquidityUSD":10321},{"date":1770163200,"totalLiquidityUSD":10037},{"date":1770249600,"totalLiquidityUSD":9636},{"date":1770336000,"totalLiquidityUSD":8641},{"date":1770422400,"totalLiquidityUSD":9195},{"date":1770508800,"totalLiquidityUSD":9365},{"date":1770595200,"totalLiquidityUSD":9352},{"date":1770681600,"totalLiquidityUSD":9480},{"date":1770768000,"totalLiquidityUSD":9056},{"date":1770854400,"totalLiquidityUSD":8850},{"date":1770940800,"totalLiquidityUSD":8855},{"date":1771027200,"totalLiquidityUSD":9219},{"date":1771113600,"totalLiquidityUSD":9263},{"date":1771200000,"totalLiquidityUSD":8928},{"date":1771286400,"totalLiquidityUSD":9004},{"date":1771372800,"totalLiquidityUSD":8973},{"date":1771459200,"totalLiquidityUSD":8906},{"date":1771545600,"totalLiquidityUSD":8854},{"date":1771632000,"totalLiquidityUSD":8913},{"date":1771718400,"totalLiquidityUSD":8959},{"date":1771804800,"totalLiquidityUSD":8843},{"date":1771891200,"totalLiquidityUSD":8526},{"date":1771977600,"totalLiquidityUSD":8497},{"date":1772064000,"totalLiquidityUSD":9231},{"date":1772150400,"totalLiquidityUSD":9094},{"date":1772236800,"totalLiquidityUSD":8789},{"date":1772323200,"totalLiquidityUSD":8859},{"date":1772409600,"totalLiquidityUSD":8945},{"date":1772496000,"totalLiquidityUSD":9173},{"date":1772582400,"totalLiquidityUSD":8943},{"date":1772668800,"totalLiquidityUSD":9533},{"date":1772755200,"totalLiquidityUSD":9374},{"date":1772841600,"totalLiquidityUSD":8984},{"date":1772928000,"totalLiquidityUSD":8935},{"date":1773014400,"totalLiquidityUSD":8852},{"date":1773100800,"totalLiquidityUSD":9165},{"date":1773187200,"totalLiquidityUSD":9187},{"date":1773273600,"totalLiquidityUSD":9274},{"date":1773360000,"totalLiquidityUSD":9512},{"date":1773446400,"totalLiquidityUSD":9429},{"date":1773532800,"totalLiquidityUSD":9392},{"date":1773619200,"totalLiquidityUSD":9696},{"date":1773705600,"totalLiquidityUSD":10359},{"date":1773792000,"totalLiquidityUSD":10290},{"date":1773878400,"totalLiquidityUSD":9800},{"date":1773964800,"totalLiquidityUSD":9646},{"date":1774051200,"totalLiquidityUSD":9624},{"date":1774137600,"totalLiquidityUSD":9393},{"date":1774224000,"totalLiquidityUSD":9302},{"date":1774310400,"totalLiquidityUSD":9579},{"date":1774396800,"totalLiquidityUSD":9633},{"date":1774483200,"totalLiquidityUSD":9668},{"date":1774569600,"totalLiquidityUSD":9251},{"date":1774656000,"totalLiquidityUSD":9011},{"date":1774742400,"totalLiquidityUSD":9067},{"date":1774828800,"totalLiquidityUSD":8987},{"date":1774915200,"totalLiquidityUSD":9187},{"date":1775001600,"totalLiquidityUSD":9383},{"date":1775088000,"totalLiquidityUSD":9471},{"date":1775174400,"totalLiquidityUSD":9255},{"date":1775260800,"totalLiquidityUSD":9245},{"date":1775347200,"totalLiquidityUSD":9299},{"date":1775433600,"totalLiquidityUSD":9570},{"date":1775520000,"totalLiquidityUSD":9470},{"date":1775606400,"totalLiquidityUSD":9939},{"date":1775692800,"totalLiquidityUSD":9740},{"date":1775779200,"totalLiquidityUSD":9790},{"date":1775865600,"totalLiquidityUSD":9960},{"date":1775952000,"totalLiquidityUSD":9905},{"date":1776038400,"totalLiquidityUSD":9824},{"date":1776124800,"totalLiquidityUSD":10454},{"date":1776211200,"totalLiquidityUSD":10280},{"date":1776297600,"totalLiquidityUSD":10399},{"date":1776384000,"totalLiquidityUSD":10367},{"date":1776470400,"totalLiquidityUSD":10643},{"date":1776556800,"totalLiquidityUSD":10338},{"date":1776643200,"totalLiquidityUSD":10153},{"date":1776729600,"totalLiquidityUSD":10254},{"date":1776816000,"totalLiquidityUSD":10433},{"date":1776902400,"totalLiquidityUSD":10448},{"date":1776988800,"totalLiquidityUSD":10221},{"date":1777075200,"totalLiquidityUSD":10256},{"date":1777161600,"totalLiquidityUSD":10237},{"date":1777248000,"totalLiquidityUSD":10535},{"date":1777334400,"totalLiquidityUSD":10186},{"date":1777420800,"totalLiquidityUSD":10144},{"date":1777507200,"totalLiquidityUSD":10015},{"date":1777593600,"totalLiquidityUSD":10048},{"date":1777680000,"totalLiquidityUSD":10173},{"date":1777766400,"totalLiquidityUSD":10252},{"date":1777852800,"totalLiquidityUSD":10485},{"date":1777939200,"totalLiquidityUSD":10401},{"date":1778025600,"totalLiquidityUSD":10428},{"date":1778112000,"totalLiquidityUSD":10279},{"date":1778198400,"totalLiquidityUSD":10138},{"date":1778284800,"totalLiquidityUSD":10229},{"date":1778371200,"totalLiquidityUSD":10308},{"date":1778457600,"totalLiquidityUSD":10430},{"date":1778544000,"totalLiquidityUSD":10346},{"date":1778630400,"totalLiquidityUSD":10199},{"date":1778716800,"totalLiquidityUSD":10070},{"date":1778803200,"totalLiquidityUSD":10156},{"date":1778889600,"totalLiquidityUSD":9935},{"date":1778976000,"totalLiquidityUSD":9733},{"date":1779062400,"totalLiquidityUSD":9511},{"date":1779148800,"totalLiquidityUSD":9579},{"date":1779235200,"totalLiquidityUSD":9477},{"date":1779321600,"totalLiquidityUSD":9605},{"date":1779408000,"totalLiquidityUSD":9561},{"date":1779494400,"totalLiquidityUSD":9319},{"date":1779580800,"totalLiquidityUSD":9500},{"date":1779667200,"totalLiquidityUSD":9440},{"date":1779753600,"totalLiquidityUSD":9471},{"date":1779840000,"totalLiquidityUSD":9348},{"date":1779926400,"totalLiquidityUSD":9141},{"date":1780012800,"totalLiquidityUSD":9115},{"date":1780099200,"totalLiquidityUSD":9148},{"date":1780185600,"totalLiquidityUSD":9185},{"date":1780272000,"totalLiquidityUSD":9116},{"date":1780358400,"totalLiquidityUSD":9066},{"date":1780444800,"totalLiquidityUSD":8576},{"date":1780531200,"totalLiquidityUSD":8372},{"date":1780617600,"totalLiquidityUSD":8037},{"date":1780704000,"totalLiquidityUSD":7519},{"date":1780790400,"totalLiquidityUSD":7446},{"date":1780876800,"totalLiquidityUSD":7894},{"date":1780963200,"totalLiquidityUSD":7845},{"date":1781049600,"totalLiquidityUSD":7736},{"date":1781136000,"totalLiquidityUSD":7756},{"date":1781222400,"totalLiquidityUSD":7842},{"date":1781308800,"totalLiquidityUSD":7835},{"date":1781395200,"totalLiquidityUSD":7905},{"date":1781481600,"totalLiquidityUSD":8042},{"date":1781568000,"totalLiquidityUSD":8237},{"date":1781654400,"totalLiquidityUSD":8322},{"date":1781740800,"totalLiquidityUSD":8174},{"date":1781827200,"totalLiquidityUSD":8005},{"date":1781913600,"totalLiquidityUSD":7979},{"date":1782000000,"totalLiquidityUSD":8116},{"date":1782086400,"totalLiquidityUSD":8125},{"date":1782172800,"totalLiquidityUSD":8083},{"date":1782259200,"totalLiquidityUSD":7862},{"date":1782345600,"totalLiquidityUSD":7645},{"date":1782432000,"totalLiquidityUSD":7460},{"date":1782518400,"totalLiquidityUSD":7520},{"date":1782604800,"totalLiquidityUSD":7489},{"date":1782691200,"totalLiquidityUSD":7516},{"date":1782777600,"totalLiquidityUSD":7547},{"date":1782864000,"totalLiquidityUSD":7431},{"date":1782950400,"totalLiquidityUSD":7715},{"date":1783036800,"totalLiquidityUSD":7970},{"date":1783123200,"totalLiquidityUSD":8144},{"date":1783209600,"totalLiquidityUSD":8248},{"date":1783296000,"totalLiquidityUSD":8273},{"date":1783382400,"totalLiquidityUSD":8320},{"date":1783468800,"totalLiquidityUSD":8241},{"date":1783555200,"totalLiquidityUSD":8070},{"date":1783641600,"totalLiquidityUSD":8217},{"date":1783728000,"totalLiquidityUSD":8312},{"date":1783814400,"totalLiquidityUSD":8381},{"date":1783900800,"totalLiquidityUSD":8348},{"date":1783987200,"totalLiquidityUSD":8300},{"date":1784073600,"totalLiquidityUSD":8693},{"date":1784160000,"totalLiquidityUSD":8828},{"date":1784246400,"totalLiquidityUSD":8540},{"date":1784332800,"totalLiquidityUSD":8514},{"date":1784419200,"totalLiquidityUSD":8601},{"date":1784505600,"totalLiquidityUSD":8627},{"date":1784592000,"totalLiquidityUSD":8787},{"date":1784678400,"totalLiquidityUSD":8855},{"date":1784764800,"totalLiquidityUSD":8830},{"date":1784851200,"totalLiquidityUSD":8622},{"date":1784937600,"totalLiquidityUSD":8592},{"date":1785024000,"totalLiquidityUSD":8655},{"date":1785110400,"totalLiquidityUSD":8893},{"date":1785196800,"totalLiquidityUSD":8673},{"date":1785283200,"totalLiquidityUSD":8712},{"date":1785369600,"totalLiquidityUSD":8788},{"date":1785456000,"totalLiquidityUSD":8785},{"date":1785542400,"totalLiquidityUSD":8614},{"date":1785628800,"totalLiquidityUSD":8639},{"date":1785715200,"totalLiquidityUSD":8626},{"date":1785801600,"totalLiquidityUSD":8609},{"date":1785888000,"totalLiquidityUSD":8646},{"date":1785974400,"totalLiquidityUSD":8751},{"date":1786060800,"totalLiquidityUSD":8734},{"date":1786147200,"totalLiquidityUSD":8790},{"date":1786233600,"totalLiquidityUSD":8789},{"date":1786320000,"totalLiquidityUSD":8760},{"date":1786406400,"totalLiquidityUSD":8651},{"date":1786492800,"totalLiquidityUSD":8670},{"date":1786579200,"totalLiquidityUSD":8653},{"date":1786665600,"totalLiquidityUSD":8669},{"date":1786752000,"totalLiquidityUSD":8665},{"date":1786838400,"totalLiquidityUSD":8649},{"date":1786924800,"totalLiquidityUSD":8626},{"date":1787011200,"totalLiquidityUSD":8682},{"date":1787097600,"totalLiquidityUSD":8764},{"date":1787184000,"totalLiquidityUSD":10110},{"date":1787270400,"totalLiquidityUSD":10432},{"date":1787356800,"totalLiquidityUSD":11070},{"date":1787443200,"totalLiquidityUSD":10726},{"date":1787529600,"totalLiquidityUSD":10837},{"date":1787616000,"totalLiquidityUSD":11042},{"date":1787702400,"totalLiquidityUSD":10845},{"date":1787788800,"totalLiquidityUSD":11024},{"date":1787875200,"totalLiquidityUSD":10987},{"date":1787961600,"totalLiquidityUSD":10789},{"date":1788048000,"totalLiquidityUSD":10861},{"date":1788134400,"totalLiquidityUSD":10709},{"date":1788220800,"totalLiquidityUSD":10847},{"date":1788307200,"totalLiquidityUSD":10651},{"date":1788393600,"totalLiquidityUSD":10564},{"date":1788480000,"totalLiquidityUSD":11015},{"date":1788566400,"totalLiquidityUSD":10837},{"date":1788652800,"totalLiquidityUSD":10928},{"date":1788739200,"totalLiquidityUSD":11032},{"date":1788825600,"totalLiquidityUSD":11009},{"date":1788912000,"totalLiquidityUSD":10963},{"date":1788998400,"totalLiquidityUSD":10914},{"date":1789084800,"totalLiquidityUSD":10821},{"date":1789171200,"totalLiquidityUSD":11071},{"date":1789257600,"totalLiquidityUSD":11108},{"date":1789344000,"totalLiquidityUSD":11072},{"date":1789430400,"totalLiquidityUSD":11072},{"date":1789516800,"totalLiquidityUSD":10644},{"date":1789603200,"totalLiquidityUSD":10763},{"date":1789689600,"totalLiquidityUSD":10839},{"date":1789776000,"totalLiquidityUSD":11482},{"date":1789862400,"totalLiquidityUSD":11503},{"date":1789948800,"totalLiquidityUSD":11608},{"date":1790035200,"totalLiquidityUSD":11921},{"date":1790121600,"totalLiquidityUSD":11968},{"date":1790208000,"totalLiquidityUSD":11697},{"date":1790294400,"totalLiquidityUSD":11724},{"date":1790380800,"totalLiquidityUSD":11725},{"date":1790467200,"totalLiquidityUSD":11756},{"date":1790553600,"totalLiquidityUSD":11616},{"date":1790640000,"totalLiquidityUSD":11711},{"date":1790726400,"totalLiquidityUSD":11696},{"date":1790812800,"totalLiquidityUSD":11721},{"date":1790899200,"totalLiquidityUSD":11780},{"date":1790985600,"totalLiquidityUSD":11682},{"date":1791072000,"totalLiquidityUSD":11742},{"date":1791158400,"totalLiquidityUSD":11869},{"date":1791244800,"totalLiquidityUSD":11833},{"date":1791331200,"totalLiquidityUSD":11428},{"date":1791417600,"totalLiquidityUSD":11312},{"date":1791504000,"totalLiquidityUSD":10917},{"date":1791590400,"totalLiquidityUSD":10980},{"date":1791676800,"totalLiquidityUSD":11050},{"date":1791763200,"totalLiquidityUSD":11154},{"date":1791849600,"totalLiquidityUSD":10978},{"date":1791936000,"totalLiquidityUSD":11048},{"date":1792022400,"totalLiquidityUSD":10731},{"date":1792108800,"totalLiquidityUSD":10783},{"date":1792195200,"totalLiquidityUSD":10722},{"date":1792281600,"totalLiquidityUSD":10691},{"date":1792368000,"totalLiquidityUSD":10728},{"date":1792454400,"totalLiquidityUSD":10684},{"date":1792540800,"totalLiquidityUSD":10836},{"date":1792627200,"totalLiquidityUSD":10809},{"date":1792713600,"totalLiquidityUSD":10664},{"date":1792800000,"totalLiquidityUSD":10572},{"date":1792886400,"totalLiquidityUSD":10463},{"date":1792972800,"totalLiquidityUSD":10306},{"date":1793059200,"totalLiquidityUSD":10300},{"date":1793145600,"totalLiquidityUSD":10500},{"date":1793232000,"totalLiquidityUSD":10466},{"date":1793318400,"totalLiquidityUSD":10143},{"date":1793404800,"totalLiquidityUSD":10042},{"date":1793491200,"totalLiquidityUSD":10130},{"date":1793577600,"totalLiquidityUSD":10231},{"date":1793664000,"totalLiquidityUSD":10073},{"date":1793750400,"totalLiquidityUSD":10118},{"date":1793836800,"totalLiquidityUSD":10743},{"date":1793923200,"totalLiquidityUSD":10011},{"date":1794009600,"totalLiquidityUSD":10060},{"date":1794096000,"totalLiquidityUSD":10017},{"date":1794182400,"totalLiquidityUSD":9669},{"date":1794268800,"totalLiquidityUSD":9569},{"date":1794355200,"totalLiquidityUSD":9363},{"date":1794441600,"totalLiquidityUSD":9355},{"date":1794528000,"totalLiquidityUSD":9166},{"date":1794614400,"totalLiquidityUSD":8703},{"date":1794682679,"totalLiquidityUSD":8490}],"isParentProtocol":true,"raises":[{"date":1660694400,"name":"Unlockd","round":"Seed","amount":4.4,"chains":["Ethereum"],"sector":"NFT backed loans","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["Blockchain Capital"],"otherInvestors":["Sfermion","The Spartan Group","Play Ventures","Ideo Colab","Bitscale Capital","Sanctor Capital","Eden Ventures","Caballeros Capital","Yield Guild Games","Emfarsis","CryptoPlaza","YGG SEA","BreederDAO","BlockchainSpace","Gabby Dizon","Goltra","Nick Emmons","Peter Ing","Renz Chong"],"valuation":null,"defillamaId":"2458"}],"hacks":[],"treasury":null,"mcap":null,"otherProtocols":["Unlockd","Unlockd V1","Unlockd V2"],"hallmarks":[]}