{"id":"3055","name":"Unlimited Network","address":"arbitrum:0x05d35769a222affd6185e20f3f3676abde56c25f","symbol":"UWU","url":"","description":"Unlimited Network - #DeFi ecosystem for the everyday degen.","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/paribus","audits":"0","gecko_id":"unlimited-network-token","cmcId":"27176","category":"Derivatives","chains":["Arbitrum"],"module":"unlimited-trade/index.js","twitter":"unlimited_defi","listedAt":1685645872,"deadUrl":true,"dimensions":{"fees":"unlimited-network"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/unlimited-trade/index.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1684800000,"totalLiquidityUSD":153054},{"date":1684886400,"totalLiquidityUSD":153063},{"date":1684972800,"totalLiquidityUSD":153116},{"date":1685059200,"totalLiquidityUSD":153482},{"date":1685145600,"totalLiquidityUSD":164651},{"date":1685232000,"totalLiquidityUSD":164249},{"date":1685318400,"totalLiquidityUSD":165373},{"date":1685404800,"totalLiquidityUSD":166106},{"date":1685491200,"totalLiquidityUSD":166033},{"date":1685577600,"totalLiquidityUSD":168547},{"date":1685664000,"totalLiquidityUSD":168716},{"date":1685750400,"totalLiquidityUSD":184707},{"date":1685836800,"totalLiquidityUSD":184785},{"date":1685923200,"totalLiquidityUSD":188407},{"date":1686009600,"totalLiquidityUSD":186438},{"date":1686096000,"totalLiquidityUSD":190751},{"date":1686182400,"totalLiquidityUSD":188374},{"date":1686268800,"totalLiquidityUSD":187825},{"date":1686355200,"totalLiquidityUSD":189484},{"date":1686441600,"totalLiquidityUSD":195779},{"date":1686528000,"totalLiquidityUSD":193047},{"date":1686614400,"totalLiquidityUSD":194121},{"date":1686700800,"totalLiquidityUSD":259452},{"date":1686787200,"totalLiquidityUSD":259256},{"date":1686873600,"totalLiquidityUSD":305889},{"date":1686960000,"totalLiquidityUSD":307673},{"date":1687046400,"totalLiquidityUSD":307731},{"date":1687132800,"totalLiquidityUSD":307148},{"date":1687219200,"totalLiquidityUSD":307504},{"date":1687305600,"totalLiquidityUSD":299193},{"date":1687392000,"totalLiquidityUSD":298722},{"date":1687478400,"totalLiquidityUSD":298447},{"date":1687564800,"totalLiquidityUSD":300034},{"date":1687651200,"totalLiquidityUSD":298948},{"date":1687737600,"totalLiquidityUSD":307033},{"date":1687824000,"totalLiquidityUSD":312367},{"date":1687910400,"totalLiquidityUSD":312672},{"date":1687996800,"totalLiquidityUSD":331852},{"date":1688083200,"totalLiquidityUSD":334452},{"date":1688169600,"totalLiquidityUSD":337340},{"date":1688256000,"totalLiquidityUSD":338257},{"date":1688342400,"totalLiquidityUSD":339411},{"date":1688428800,"totalLiquidityUSD":349336},{"date":1688515200,"totalLiquidityUSD":352224},{"date":1688601600,"totalLiquidityUSD":355203},{"date":1688688000,"totalLiquidityUSD":409328},{"date":1688774400,"totalLiquidityUSD":411994},{"date":1688860800,"totalLiquidityUSD":411945},{"date":1688947200,"totalLiquidityUSD":413084},{"date":1689033600,"totalLiquidityUSD":410162},{"date":1689120000,"totalLiquidityUSD":529740},{"date":1689206400,"totalLiquidityUSD":530941},{"date":1689292800,"totalLiquidityUSD":405016},{"date":1689379200,"totalLiquidityUSD":411837},{"date":1689465600,"totalLiquidityUSD":408902},{"date":1689552000,"totalLiquidityUSD":409567},{"date":1689638400,"totalLiquidityUSD":415410},{"date":1689724800,"totalLiquidityUSD":417412},{"date":1689811200,"totalLiquidityUSD":412360},{"date":1689897600,"totalLiquidityUSD":407998},{"date":1689984000,"totalLiquidityUSD":409093},{"date":1690070400,"totalLiquidityUSD":400785},{"date":1690156800,"totalLiquidityUSD":380030},{"date":1690243200,"totalLiquidityUSD":384246},{"date":1690329600,"totalLiquidityUSD":384222},{"date":1690416000,"totalLiquidityUSD":384286},{"date":1690502400,"totalLiquidityUSD":377640},{"date":1690588800,"totalLiquidityUSD":377451},{"date":1690675200,"totalLiquidityUSD":377320},{"date":1690761600,"totalLiquidityUSD":388666},{"date":1690848000,"totalLiquidityUSD":388905},{"date":1690934400,"totalLiquidityUSD":398810},{"date":1691020800,"totalLiquidityUSD":404730},{"date":1691107200,"totalLiquidityUSD":396906},{"date":1691193600,"totalLiquidityUSD":385990},{"date":1691280000,"totalLiquidityUSD":379865},{"date":1691366400,"totalLiquidityUSD":379240},{"date":1691452800,"totalLiquidityUSD":387792},{"date":1691539200,"totalLiquidityUSD":387547},{"date":1691625600,"totalLiquidityUSD":408343},{"date":1691712000,"totalLiquidityUSD":388657},{"date":1691798400,"totalLiquidityUSD":388702},{"date":1691884800,"totalLiquidityUSD":388584},{"date":1691971200,"totalLiquidityUSD":388825},{"date":1692057600,"totalLiquidityUSD":388186},{"date":1692144000,"totalLiquidityUSD":388277},{"date":1692230400,"totalLiquidityUSD":390347},{"date":1692316800,"totalLiquidityUSD":387306},{"date":1692403200,"totalLiquidityUSD":388517},{"date":1692489600,"totalLiquidityUSD":388757},{"date":1692576000,"totalLiquidityUSD":389149},{"date":1692662400,"totalLiquidityUSD":388880},{"date":1692748800,"totalLiquidityUSD":389491},{"date":1692835200,"totalLiquidityUSD":390497},{"date":1692921600,"totalLiquidityUSD":390529},{"date":1693008000,"totalLiquidityUSD":390341},{"date":1693094400,"totalLiquidityUSD":378315},{"date":1693180800,"totalLiquidityUSD":378366},{"date":1693267200,"totalLiquidityUSD":322669},{"date":1693353600,"totalLiquidityUSD":322795},{"date":1693440000,"totalLiquidityUSD":320680},{"date":1693526400,"totalLiquidityUSD":321447},{"date":1693612800,"totalLiquidityUSD":321629},{"date":1693699200,"totalLiquidityUSD":321853},{"date":1693785600,"totalLiquidityUSD":321565},{"date":1693872000,"totalLiquidityUSD":322294},{"date":1693958400,"totalLiquidityUSD":321970},{"date":1694044800,"totalLiquidityUSD":322222},{"date":1694131200,"totalLiquidityUSD":322452},{"date":1694217600,"totalLiquidityUSD":317546},{"date":1694304000,"totalLiquidityUSD":317688},{"date":1694390400,"totalLiquidityUSD":317570},{"date":1694476800,"totalLiquidityUSD":316908},{"date":1694563200,"totalLiquidityUSD":316396},{"date":1694649600,"totalLiquidityUSD":316108},{"date":1694736000,"totalLiquidityUSD":316177},{"date":1694822400,"totalLiquidityUSD":316496},{"date":1694908800,"totalLiquidityUSD":316442},{"date":1694995200,"totalLiquidityUSD":313651},{"date":1695081600,"totalLiquidityUSD":314500},{"date":1695168000,"totalLiquidityUSD":313492},{"date":1695254400,"totalLiquidityUSD":313957},{"date":1695340800,"totalLiquidityUSD":313986},{"date":1695427200,"totalLiquidityUSD":314031},{"date":1695513600,"totalLiquidityUSD":314424},{"date":1695600000,"totalLiquidityUSD":314738},{"date":1695686400,"totalLiquidityUSD":312606},{"date":1695772800,"totalLiquidityUSD":302200},{"date":1695859200,"totalLiquidityUSD":290538},{"date":1695945600,"totalLiquidityUSD":291167},{"date":1696032000,"totalLiquidityUSD":291394},{"date":1696118400,"totalLiquidityUSD":291207},{"date":1696204800,"totalLiquidityUSD":291744},{"date":1696291200,"totalLiquidityUSD":292030},{"date":1696377600,"totalLiquidityUSD":290794},{"date":1696464000,"totalLiquidityUSD":289468},{"date":1696550400,"totalLiquidityUSD":286556},{"date":1696636800,"totalLiquidityUSD":280889},{"date":1696723200,"totalLiquidityUSD":280922},{"date":1696809600,"totalLiquidityUSD":280823},{"date":1696896000,"totalLiquidityUSD":170734},{"date":1696982400,"totalLiquidityUSD":171931},{"date":1697068800,"totalLiquidityUSD":172072},{"date":1697155200,"totalLiquidityUSD":172175},{"date":1697241600,"totalLiquidityUSD":171700},{"date":1697328000,"totalLiquidityUSD":171703},{"date":1697414400,"totalLiquidityUSD":40361},{"date":1697500800,"totalLiquidityUSD":22537},{"date":1697587200,"totalLiquidityUSD":21499},{"date":1697673600,"totalLiquidityUSD":21499},{"date":1697760000,"totalLiquidityUSD":21528},{"date":1697846400,"totalLiquidityUSD":21622},{"date":1697932800,"totalLiquidityUSD":21343},{"date":1698019200,"totalLiquidityUSD":19999},{"date":1698105600,"totalLiquidityUSD":21003},{"date":1698192000,"totalLiquidityUSD":20587},{"date":1698278400,"totalLiquidityUSD":21114},{"date":1698364800,"totalLiquidityUSD":35800},{"date":1698451200,"totalLiquidityUSD":36207},{"date":1698537600,"totalLiquidityUSD":26036},{"date":1698624000,"totalLiquidityUSD":25980},{"date":1698710400,"totalLiquidityUSD":26013},{"date":1698796800,"totalLiquidityUSD":24790},{"date":1698883200,"totalLiquidityUSD":25382},{"date":1698969600,"totalLiquidityUSD":25428},{"date":1699056000,"totalLiquidityUSD":25179},{"date":1699142400,"totalLiquidityUSD":25255},{"date":1699228800,"totalLiquidityUSD":24622},{"date":1699315200,"totalLiquidityUSD":25045},{"date":1699401600,"totalLiquidityUSD":25063},{"date":1699488000,"totalLiquidityUSD":25014},{"date":1699574400,"totalLiquidityUSD":25493},{"date":1699660800,"totalLiquidityUSD":25383},{"date":1699747200,"totalLiquidityUSD":23058},{"date":1699833600,"totalLiquidityUSD":23148},{"date":1699920000,"totalLiquidityUSD":23165},{"date":1700006400,"totalLiquidityUSD":23188},{"date":1700092800,"totalLiquidityUSD":23672},{"date":1700179200,"totalLiquidityUSD":23759},{"date":1700265600,"totalLiquidityUSD":23688},{"date":1700352000,"totalLiquidityUSD":23706},{"date":1700438400,"totalLiquidityUSD":23674},{"date":1700524800,"totalLiquidityUSD":23744},{"date":1700611200,"totalLiquidityUSD":23583},{"date":1700697600,"totalLiquidityUSD":23843},{"date":1700784000,"totalLiquidityUSD":23863},{"date":1700870400,"totalLiquidityUSD":23804},{"date":1700956800,"totalLiquidityUSD":26044},{"date":1701043200,"totalLiquidityUSD":26774},{"date":1701129600,"totalLiquidityUSD":25701},{"date":1701216000,"totalLiquidityUSD":21313},{"date":1701302400,"totalLiquidityUSD":21038},{"date":1701388800,"totalLiquidityUSD":21896},{"date":1701475200,"totalLiquidityUSD":21939},{"date":1701561600,"totalLiquidityUSD":21984},{"date":1701648000,"totalLiquidityUSD":21944},{"date":1701734400,"totalLiquidityUSD":22024},{"date":1701820800,"totalLiquidityUSD":22055},{"date":1701907200,"totalLiquidityUSD":22045},{"date":1701993600,"totalLiquidityUSD":22032},{"date":1702080000,"totalLiquidityUSD":22332},{"date":1702166400,"totalLiquidityUSD":22286},{"date":1702252800,"totalLiquidityUSD":22326},{"date":1702339200,"totalLiquidityUSD":22313},{"date":1702425600,"totalLiquidityUSD":22338},{"date":1702512000,"totalLiquidityUSD":22377},{"date":1702598400,"totalLiquidityUSD":22319},{"date":1702684800,"totalLiquidityUSD":22387},{"date":1702771200,"totalLiquidityUSD":22404},{"date":1702857600,"totalLiquidityUSD":22390},{"date":1702944000,"totalLiquidityUSD":22622},{"date":1703030400,"totalLiquidityUSD":22512},{"date":1703116800,"totalLiquidityUSD":22459},{"date":1703203200,"totalLiquidityUSD":22469},{"date":1703289600,"totalLiquidityUSD":22541},{"date":1703376000,"totalLiquidityUSD":21785},{"date":1703462400,"totalLiquidityUSD":21786},{"date":1703548800,"totalLiquidityUSD":21773},{"date":1703635200,"totalLiquidityUSD":21770},{"date":1703721600,"totalLiquidityUSD":21871},{"date":1703808000,"totalLiquidityUSD":21782},{"date":1703894400,"totalLiquidityUSD":21836},{"date":1703980800,"totalLiquidityUSD":21756},{"date":1704067200,"totalLiquidityUSD":18626},{"date":1704153600,"totalLiquidityUSD":18526},{"date":1704240000,"totalLiquidityUSD":18201},{"date":1704326400,"totalLiquidityUSD":17394},{"date":1704412800,"totalLiquidityUSD":17567},{"date":1704499200,"totalLiquidityUSD":17530},{"date":1704585600,"totalLiquidityUSD":17551},{"date":1704672000,"totalLiquidityUSD":17411},{"date":1704758400,"totalLiquidityUSD":17612},{"date":1704844800,"totalLiquidityUSD":17385},{"date":1704931200,"totalLiquidityUSD":17276},{"date":1705017600,"totalLiquidityUSD":17164},{"date":1705104000,"totalLiquidityUSD":18091},{"date":1705190400,"totalLiquidityUSD":18234},{"date":1705276800,"totalLiquidityUSD":18082},{"date":1705363200,"totalLiquidityUSD":17972},{"date":1705449600,"totalLiquidityUSD":18052},{"date":1705536000,"totalLiquidityUSD":18094},{"date":1705622400,"totalLiquidityUSD":18097},{"date":1705708800,"totalLiquidityUSD":17958},{"date":1705795200,"totalLiquidityUSD":17896},{"date":1705881600,"totalLiquidityUSD":17823},{"date":1705968000,"totalLiquidityUSD":17983},{"date":1706054400,"totalLiquidityUSD":18042},{"date":1706140800,"totalLiquidityUSD":6660},{"date":1706227200,"totalLiquidityUSD":6668},{"date":1706313600,"totalLiquidityUSD":6662},{"date":1706400000,"totalLiquidityUSD":6669},{"date":1706486400,"totalLiquidityUSD":6665},{"date":1706572800,"totalLiquidityUSD":4377},{"date":1706659200,"totalLiquidityUSD":4389},{"date":1706745600,"totalLiquidityUSD":4360},{"date":1706832000,"totalLiquidityUSD":4382},{"date":1706918400,"totalLiquidityUSD":3866},{"date":1707004800,"totalLiquidityUSD":3855},{"date":1707091200,"totalLiquidityUSD":3842},{"date":1707177600,"totalLiquidityUSD":3838},{"date":1707264000,"totalLiquidityUSD":3842},{"date":1707350400,"totalLiquidityUSD":3846},{"date":1707436800,"totalLiquidityUSD":3633},{"date":1707523200,"totalLiquidityUSD":3567},{"date":1707609600,"totalLiquidityUSD":3264},{"date":1707696000,"totalLiquidityUSD":3238},{"date":1707782400,"totalLiquidityUSD":2361},{"date":1707868800,"totalLiquidityUSD":2240},{"date":1707955200,"totalLiquidityUSD":2145},{"date":1708041600,"totalLiquidityUSD":2155},{"date":1708128000,"totalLiquidityUSD":2158},{"date":1708214400,"totalLiquidityUSD":2146},{"date":1708300800,"totalLiquidityUSD":2138},{"date":1708387200,"totalLiquidityUSD":2153},{"date":1708473600,"totalLiquidityUSD":2164},{"date":1708560000,"totalLiquidityUSD":2172},{"date":1708646400,"totalLiquidityUSD":2186},{"date":1708732800,"totalLiquidityUSD":2273},{"date":1708819200,"totalLiquidityUSD":2364},{"date":1708905600,"totalLiquidityUSD":2370},{"date":1708992000,"totalLiquidityUSD":2384},{"date":1709078400,"totalLiquidityUSD":2409},{"date":1709164800,"totalLiquidityUSD":1997},{"date":1709251200,"totalLiquidityUSD":1994},{"date":1709337600,"totalLiquidityUSD":2131},{"date":1709424000,"totalLiquidityUSD":1925},{"date":1709510400,"totalLiquidityUSD":1943},{"date":1709596800,"totalLiquidityUSD":2108},{"date":1709683200,"totalLiquidityUSD":2102},{"date":1709769600,"totalLiquidityUSD":2130},{"date":1709856000,"totalLiquidityUSD":2119},{"date":1709942400,"totalLiquidityUSD":2124},{"date":1710028800,"totalLiquidityUSD":2123},{"date":1710115200,"totalLiquidityUSD":2267},{"date":1710201600,"totalLiquidityUSD":2273},{"date":1710288000,"totalLiquidityUSD":2281},{"date":1710374400,"totalLiquidityUSD":2280},{"date":1710460800,"totalLiquidityUSD":2350},{"date":1710547200,"totalLiquidityUSD":2318},{"date":1710633600,"totalLiquidityUSD":2287},{"date":1710720000,"totalLiquidityUSD":2297},{"date":1710806400,"totalLiquidityUSD":2256},{"date":1710892800,"totalLiquidityUSD":2343},{"date":1710979200,"totalLiquidityUSD":2320},{"date":1711065600,"totalLiquidityUSD":2329},{"date":1711152000,"totalLiquidityUSD":2337},{"date":1711238400,"totalLiquidityUSD":2335},{"date":1711324800,"totalLiquidityUSD":2289},{"date":1711411200,"totalLiquidityUSD":2307},{"date":1711497600,"totalLiquidityUSD":2320},{"date":1711584000,"totalLiquidityUSD":2336},{"date":1711670400,"totalLiquidityUSD":2345},{"date":1711756800,"totalLiquidityUSD":2347},{"date":1711843200,"totalLiquidityUSD":2345},{"date":1711929600,"totalLiquidityUSD":2335},{"date":1712016000,"totalLiquidityUSD":2345},{"date":1712102400,"totalLiquidityUSD":2328},{"date":1712188800,"totalLiquidityUSD":2334},{"date":1712275200,"totalLiquidityUSD":979},{"date":1712361600,"totalLiquidityUSD":1108},{"date":1712448000,"totalLiquidityUSD":1096},{"date":1712534400,"totalLiquidityUSD":1134},{"date":1712620800,"totalLiquidityUSD":1140},{"date":1712707200,"totalLiquidityUSD":1203},{"date":1712793600,"totalLiquidityUSD":1202},{"date":1712880000,"totalLiquidityUSD":1202},{"date":1712966400,"totalLiquidityUSD":1259},{"date":1713052800,"totalLiquidityUSD":1409},{"date":1713139200,"totalLiquidityUSD":1416},{"date":1713225600,"totalLiquidityUSD":1423},{"date":1713312000,"totalLiquidityUSD":1416},{"date":1713398400,"totalLiquidityUSD":1422},{"date":1713484800,"totalLiquidityUSD":1421},{"date":1713571200,"totalLiquidityUSD":1420},{"date":1713657600,"totalLiquidityUSD":1427},{"date":1713744000,"totalLiquidityUSD":1409},{"date":1713830400,"totalLiquidityUSD":1402},{"date":1713916800,"totalLiquidityUSD":1402},{"date":1714003200,"totalLiquidityUSD":1430},{"date":1714089600,"totalLiquidityUSD":1432},{"date":1714176000,"totalLiquidityUSD":1491},{"date":1714262400,"totalLiquidityUSD":1485},{"date":1714348800,"totalLiquidityUSD":1494},{"date":1714435200,"totalLiquidityUSD":1515},{"date":1714521600,"totalLiquidityUSD":1508},{"date":1714608000,"totalLiquidityUSD":1518},{"date":1714694400,"totalLiquidityUSD":1510},{"date":1714780800,"totalLiquidityUSD":1357},{"date":1714867200,"totalLiquidityUSD":1356},{"date":1714953600,"totalLiquidityUSD":1353},{"date":1715040000,"totalLiquidityUSD":1359},{"date":1715126400,"totalLiquidityUSD":1359},{"date":1715212800,"totalLiquidityUSD":1369},{"date":1715299200,"totalLiquidityUSD":1380},{"date":1715385600,"totalLiquidityUSD":1419},{"date":1715472000,"totalLiquidityUSD":1413},{"date":1715558400,"totalLiquidityUSD":1411},{"date":1715644800,"totalLiquidityUSD":1398},{"date":1715731200,"totalLiquidityUSD":1409},{"date":1715817600,"totalLiquidityUSD":1407},{"date":1715904000,"totalLiquidityUSD":1408},{"date":1715990400,"totalLiquidityUSD":1409},{"date":1716076800,"totalLiquidityUSD":1409},{"date":1716163200,"totalLiquidityUSD":1412},{"date":1716249600,"totalLiquidityUSD":1363},{"date":1716336000,"totalLiquidityUSD":1354},{"date":1716422400,"totalLiquidityUSD":1354},{"date":1716508800,"totalLiquidityUSD":1358},{"date":1716595200,"totalLiquidityUSD":1355},{"date":1716681600,"totalLiquidityUSD":1357},{"date":1716768000,"totalLiquidityUSD":1356},{"date":1716854400,"totalLiquidityUSD":1356},{"date":1716940800,"totalLiquidityUSD":1356},{"date":1717027200,"totalLiquidityUSD":1355},{"date":1717113600,"totalLiquidityUSD":1354},{"date":1717200000,"totalLiquidityUSD":1347},{"date":1717286400,"totalLiquidityUSD":1362},{"date":1717372800,"totalLiquidityUSD":1362},{"date":1717459200,"totalLiquidityUSD":1350},{"date":1717545600,"totalLiquidityUSD":1386},{"date":1717632000,"totalLiquidityUSD":1386},{"date":1717718400,"totalLiquidityUSD":1385},{"date":1717804800,"totalLiquidityUSD":1383},{"date":1717891200,"totalLiquidityUSD":1386},{"date":1717977600,"totalLiquidityUSD":1382},{"date":1718064000,"totalLiquidityUSD":1386},{"date":1718150400,"totalLiquidityUSD":1388},{"date":1718236800,"totalLiquidityUSD":1385},{"date":1718323200,"totalLiquidityUSD":1385},{"date":1718409600,"totalLiquidityUSD":1388},{"date":1718496000,"totalLiquidityUSD":1385},{"date":1718582400,"totalLiquidityUSD":1384},{"date":1718668800,"totalLiquidityUSD":1384},{"date":1718755200,"totalLiquidityUSD":1388},{"date":1718841600,"totalLiquidityUSD":1384},{"date":1718928000,"totalLiquidityUSD":1384},{"date":1719014400,"totalLiquidityUSD":1385},{"date":1719100800,"totalLiquidityUSD":1362},{"date":1719187200,"totalLiquidityUSD":1357},{"date":1719273600,"totalLiquidityUSD":1365},{"date":1719360000,"totalLiquidityUSD":1365},{"date":1719446400,"totalLiquidityUSD":1366},{"date":1719532800,"totalLiquidityUSD":1360},{"date":1719619200,"totalLiquidityUSD":1363},{"date":1719705600,"totalLiquidityUSD":1363},{"date":1719792000,"totalLiquidityUSD":1363},{"date":1719878400,"totalLiquidityUSD":1358},{"date":1719964800,"totalLiquidityUSD":1363},{"date":1720051200,"totalLiquidityUSD":1369},{"date":1720137600,"totalLiquidityUSD":1360},{"date":1720224000,"totalLiquidityUSD":1365},{"date":1720310400,"totalLiquidityUSD":1362},{"date":1720396800,"totalLiquidityUSD":1362},{"date":1720483200,"totalLiquidityUSD":1367},{"date":1720569600,"totalLiquidityUSD":1359},{"date":1720656000,"totalLiquidityUSD":1367},{"date":1720742400,"totalLiquidityUSD":1366},{"date":1720828800,"totalLiquidityUSD":1363},{"date":1720915200,"totalLiquidityUSD":1359},{"date":1721001600,"totalLiquidityUSD":1363},{"date":1721088000,"totalLiquidityUSD":1361},{"date":1721174400,"totalLiquidityUSD":1363},{"date":1721260800,"totalLiquidityUSD":1365},{"date":1721347200,"totalLiquidityUSD":1365},{"date":1721433600,"totalLiquidityUSD":1362},{"date":1721520000,"totalLiquidityUSD":1363},{"date":1721606400,"totalLiquidityUSD":1362},{"date":1721692800,"totalLiquidityUSD":1365},{"date":1721779200,"totalLiquidityUSD":1362},{"date":1721865600,"totalLiquidityUSD":1365},{"date":1721952000,"totalLiquidityUSD":1363},{"date":1722038400,"totalLiquidityUSD":1363},{"date":1722124800,"totalLiquidityUSD":1362},{"date":1722211200,"totalLiquidityUSD":1369},{"date":1722297600,"totalLiquidityUSD":1363},{"date":1722384000,"totalLiquidityUSD":1365},{"date":1722470400,"totalLiquidityUSD":1362},{"date":1722556800,"totalLiquidityUSD":1363},{"date":1722643200,"totalLiquidityUSD":1365},{"date":1722729600,"totalLiquidityUSD":1363},{"date":1722816000,"totalLiquidityUSD":1356},{"date":1722902400,"totalLiquidityUSD":1370},{"date":1722988800,"totalLiquidityUSD":1366},{"date":1723075200,"totalLiquidityUSD":1363},{"date":1723161600,"totalLiquidityUSD":1367},{"date":1723248000,"totalLiquidityUSD":1367},{"date":1723334400,"totalLiquidityUSD":1363},{"date":1723420800,"totalLiquidityUSD":1362},{"date":1723507200,"totalLiquidityUSD":1362},{"date":1723593600,"totalLiquidityUSD":1363},{"date":1723680000,"totalLiquidityUSD":1365},{"date":1723766400,"totalLiquidityUSD":1363},{"date":1723852800,"totalLiquidityUSD":1363},{"date":1723939200,"totalLiquidityUSD":1363},{"date":1724025600,"totalLiquidityUSD":1362},{"date":1724112000,"totalLiquidityUSD":1370},{"date":1724198400,"totalLiquidityUSD":1363},{"date":1724284800,"totalLiquidityUSD":1363},{"date":1724371200,"totalLiquidityUSD":1366},{"date":1724457600,"totalLiquidityUSD":1362},{"date":1724544000,"totalLiquidityUSD":1361},{"date":1724630400,"totalLiquidityUSD":1363},{"date":1724716800,"totalLiquidityUSD":1365},{"date":1724803200,"totalLiquidityUSD":1361},{"date":1724889600,"totalLiquidityUSD":1363},{"date":1724976000,"totalLiquidityUSD":1361},{"date":1725062400,"totalLiquidityUSD":1365},{"date":1725148800,"totalLiquidityUSD":1363},{"date":1725235200,"totalLiquidityUSD":1365},{"date":1725321600,"totalLiquidityUSD":1360},{"date":1725408000,"totalLiquidityUSD":1329},{"date":1725494400,"totalLiquidityUSD":1363},{"date":1725580800,"totalLiquidityUSD":1365},{"date":1725667200,"totalLiquidityUSD":1362},{"date":1725753600,"totalLiquidityUSD":1363},{"date":1725840000,"totalLiquidityUSD":1366},{"date":1725926400,"totalLiquidityUSD":1363},{"date":1726012800,"totalLiquidityUSD":1365},{"date":1726099200,"totalLiquidityUSD":1366},{"date":1726185600,"totalLiquidityUSD":1363},{"date":1726272000,"totalLiquidityUSD":1363},{"date":1726358400,"totalLiquidityUSD":1363},{"date":1726444800,"totalLiquidityUSD":1362},{"date":1726531200,"totalLiquidityUSD":1365},{"date":1726617600,"totalLiquidityUSD":1365},{"date":1726704000,"totalLiquidityUSD":1359},{"date":1726790400,"totalLiquidityUSD":1365},{"date":1726876800,"totalLiquidityUSD":1362},{"date":1726963200,"totalLiquidityUSD":1363},{"date":1727049600,"totalLiquidityUSD":1369},{"date":1727136000,"totalLiquidityUSD":1363},{"date":1727222400,"totalLiquidityUSD":1363},{"date":1727308800,"totalLiquidityUSD":1361},{"date":1727395200,"totalLiquidityUSD":1365},{"date":1727481600,"totalLiquidityUSD":1362},{"date":1727568000,"totalLiquidityUSD":1363},{"date":1727654400,"totalLiquidityUSD":1363},{"date":1727740800,"totalLiquidityUSD":1363},{"date":1727827200,"totalLiquidityUSD":1366},{"date":1727913600,"totalLiquidityUSD":1365},{"date":1728000000,"totalLiquidityUSD":1370},{"date":1728086400,"totalLiquidityUSD":1365},{"date":1728172800,"totalLiquidityUSD":1363},{"date":1728259200,"totalLiquidityUSD":1360},{"date":1728345600,"totalLiquidityUSD":1366},{"date":1728432000,"totalLiquidityUSD":1363},{"date":1728518400,"totalLiquidityUSD":1363},{"date":1728604800,"totalLiquidityUSD":1365},{"date":1728691200,"totalLiquidityUSD":1365},{"date":1728777600,"totalLiquidityUSD":1363},{"date":1728864000,"totalLiquidityUSD":1363},{"date":1728950400,"totalLiquidityUSD":1362},{"date":1729036800,"totalLiquidityUSD":1367},{"date":1729123200,"totalLiquidityUSD":1362},{"date":1729209600,"totalLiquidityUSD":1363},{"date":1729296000,"totalLiquidityUSD":1363},{"date":1729382400,"totalLiquidityUSD":1363},{"date":1729468800,"totalLiquidityUSD":1363},{"date":1729555200,"totalLiquidityUSD":1363},{"date":1729641600,"totalLiquidityUSD":1365},{"date":1729728000,"totalLiquidityUSD":1362},{"date":1729814400,"totalLiquidityUSD":1363},{"date":1729900800,"totalLiquidityUSD":774},{"date":1729987200,"totalLiquidityUSD":772},{"date":1730073600,"totalLiquidityUSD":772},{"date":1730160000,"totalLiquidityUSD":772},{"date":1730246400,"totalLiquidityUSD":772},{"date":1730332800,"totalLiquidityUSD":772},{"date":1730419200,"totalLiquidityUSD":772},{"date":1730505600,"totalLiquidityUSD":773},{"date":1730592000,"totalLiquidityUSD":772},{"date":1730678400,"totalLiquidityUSD":772},{"date":1730764800,"totalLiquidityUSD":773},{"date":1730851200,"totalLiquidityUSD":771},{"date":1730937600,"totalLiquidityUSD":772},{"date":1731024000,"totalLiquidityUSD":773},{"date":1731110400,"totalLiquidityUSD":772},{"date":1731196800,"totalLiquidityUSD":772},{"date":1731283200,"totalLiquidityUSD":774},{"date":1731369600,"totalLiquidityUSD":773},{"date":1731456000,"totalLiquidityUSD":773},{"date":1731542400,"totalLiquidityUSD":773},{"date":1731628800,"totalLiquidityUSD":772},{"date":1731715200,"totalLiquidityUSD":772},{"date":1731801600,"totalLiquidityUSD":771},{"date":1731888000,"totalLiquidityUSD":772},{"date":1731974400,"totalLiquidityUSD":776},{"date":1732060800,"totalLiquidityUSD":774},{"date":1732147200,"totalLiquidityUSD":773},{"date":1732233600,"totalLiquidityUSD":769},{"date":1732320000,"totalLiquidityUSD":771},{"date":1732406400,"totalLiquidityUSD":773},{"date":1732492800,"totalLiquidityUSD":771},{"date":1732579200,"totalLiquidityUSD":774},{"date":1732665600,"totalLiquidityUSD":771},{"date":1732752000,"totalLiquidityUSD":772},{"date":1732838400,"totalLiquidityUSD":772},{"date":1732924800,"totalLiquidityUSD":774},{"date":1733011200,"totalLiquidityUSD":772},{"date":1733097600,"totalLiquidityUSD":772},{"date":1733184000,"totalLiquidityUSD":773},{"date":1733270400,"totalLiquidityUSD":771},{"date":1733356800,"totalLiquidityUSD":772},{"date":1733443200,"totalLiquidityUSD":773},{"date":1733529600,"totalLiquidityUSD":772},{"date":1733616000,"totalLiquidityUSD":772},{"date":1733702400,"totalLiquidityUSD":772},{"date":1733788800,"totalLiquidityUSD":775},{"date":1733875200,"totalLiquidityUSD":773},{"date":1733961600,"totalLiquidityUSD":772},{"date":1734048000,"totalLiquidityUSD":771},{"date":1734134400,"totalLiquidityUSD":772},{"date":1734220800,"totalLiquidityUSD":773},{"date":1734307200,"totalLiquidityUSD":772},{"date":1734393600,"totalLiquidityUSD":773},{"date":1734480000,"totalLiquidityUSD":770},{"date":1734566400,"totalLiquidityUSD":770},{"date":1734652800,"totalLiquidityUSD":770},{"date":1734739200,"totalLiquidityUSD":775},{"date":1734825600,"totalLiquidityUSD":774},{"date":1734912000,"totalLiquidityUSD":773},{"date":1734998400,"totalLiquidityUSD":773},{"date":1735084800,"totalLiquidityUSD":772},{"date":1735171200,"totalLiquidityUSD":772},{"date":1735257600,"totalLiquidityUSD":772},{"date":1735344000,"totalLiquidityUSD":772},{"date":1735430400,"totalLiquidityUSD":772},{"date":1735516800,"totalLiquidityUSD":772},{"date":1735603200,"totalLiquidityUSD":772},{"date":1735689600,"totalLiquidityUSD":772},{"date":1735776000,"totalLiquidityUSD":772},{"date":1735862400,"totalLiquidityUSD":773},{"date":1735948800,"totalLiquidityUSD":772},{"date":1736035200,"totalLiquidityUSD":772},{"date":1736121600,"totalLiquidityUSD":772},{"date":1736208000,"totalLiquidityUSD":772},{"date":1736294400,"totalLiquidityUSD":771},{"date":1736380800,"totalLiquidityUSD":773},{"date":1736467200,"totalLiquidityUSD":774},{"date":1736553600,"totalLiquidityUSD":772},{"date":1736640000,"totalLiquidityUSD":772},{"date":1736726400,"totalLiquidityUSD":770},{"date":1736812800,"totalLiquidityUSD":775},{"date":1736899200,"totalLiquidityUSD":774},{"date":1736985600,"totalLiquidityUSD":775},{"date":1737072000,"totalLiquidityUSD":772},{"date":1737158400,"totalLiquidityUSD":774},{"date":1737244800,"totalLiquidityUSD":772},{"date":1737331200,"totalLiquidityUSD":762},{"date":1737417600,"totalLiquidityUSD":771},{"date":1737504000,"totalLiquidityUSD":771},{"date":1737590400,"totalLiquidityUSD":772},{"date":1737676800,"totalLiquidityUSD":772},{"date":1737763200,"totalLiquidityUSD":772},{"date":1737849600,"totalLiquidityUSD":772},{"date":1737936000,"totalLiquidityUSD":772},{"date":1738022400,"totalLiquidityUSD":772},{"date":1738108800,"totalLiquidityUSD":772},{"date":1738195200,"totalLiquidityUSD":772},{"date":1738281600,"totalLiquidityUSD":772},{"date":1738368000,"totalLiquidityUSD":772},{"date":1738454400,"totalLiquidityUSD":771},{"date":1738540800,"totalLiquidityUSD":768},{"date":1738627200,"totalLiquidityUSD":771},{"date":1738713600,"totalLiquidityUSD":771},{"date":1738800000,"totalLiquidityUSD":775},{"date":1738886400,"totalLiquidityUSD":772},{"date":1738972800,"totalLiquidityUSD":771},{"date":1739059200,"totalLiquidityUSD":772},{"date":1739145600,"totalLiquidityUSD":771},{"date":1739232000,"totalLiquidityUSD":773},{"date":1739318400,"totalLiquidityUSD":773},{"date":1739404800,"totalLiquidityUSD":772},{"date":1739491200,"totalLiquidityUSD":773},{"date":1739577600,"totalLiquidityUSD":772},{"date":1739664000,"totalLiquidityUSD":772},{"date":1739750400,"totalLiquidityUSD":772},{"date":1739836800,"totalLiquidityUSD":772},{"date":1739923200,"totalLiquidityUSD":772},{"date":1740009600,"totalLiquidityUSD":773},{"date":1740096000,"totalLiquidityUSD":772},{"date":1740182400,"totalLiquidityUSD":772},{"date":1740268800,"totalLiquidityUSD":771},{"date":1740355200,"totalLiquidityUSD":771},{"date":1740441600,"totalLiquidityUSD":770},{"date":1740528000,"totalLiquidityUSD":772},{"date":1740614400,"totalLiquidityUSD":772},{"date":1740700800,"totalLiquidityUSD":768},{"date":1740787200,"totalLiquidityUSD":772},{"date":1740873600,"totalLiquidityUSD":772},{"date":1740960000,"totalLiquidityUSD":771},{"date":1741046400,"totalLiquidityUSD":772},{"date":1741132800,"totalLiquidityUSD":771},{"date":1741219200,"totalLiquidityUSD":772},{"date":1741305600,"totalLiquidityUSD":771},{"date":1741392000,"totalLiquidityUSD":774},{"date":1741478400,"totalLiquidityUSD":772},{"date":1741564800,"totalLiquidityUSD":773},{"date":1741651200,"totalLiquidityUSD":772},{"date":1741737600,"totalLiquidityUSD":772},{"date":1741824000,"totalLiquidityUSD":771},{"date":1741910400,"totalLiquidityUSD":773},{"date":1741996800,"totalLiquidityUSD":773},{"date":1742083200,"totalLiquidityUSD":772},{"date":1742169600,"totalLiquidityUSD":771},{"date":1742256000,"totalLiquidityUSD":772},{"date":1742342400,"totalLiquidityUSD":772},{"date":1742428800,"totalLiquidityUSD":773},{"date":1742515200,"totalLiquidityUSD":773},{"date":1742601600,"totalLiquidityUSD":773},{"date":1742688000,"totalLiquidityUSD":772},{"date":1742774400,"totalLiquidityUSD":775},{"date":1742860800,"totalLiquidityUSD":772},{"date":1742947200,"totalLiquidityUSD":772},{"date":1743033600,"totalLiquidityUSD":772},{"date":1743120000,"totalLiquidityUSD":773},{"date":1743206400,"totalLiquidityUSD":771},{"date":1743292800,"totalLiquidityUSD":773},{"date":1743379200,"totalLiquidityUSD":773},{"date":1743465600,"totalLiquidityUSD":773},{"date":1743552000,"totalLiquidityUSD":773},{"date":1743638400,"totalLiquidityUSD":772},{"date":1743724800,"totalLiquidityUSD":772},{"date":1743811200,"totalLiquidityUSD":771},{"date":1743897600,"totalLiquidityUSD":772},{"date":1743984000,"totalLiquidityUSD":770},{"date":1744070400,"totalLiquidityUSD":773},{"date":1744156800,"totalLiquidityUSD":773},{"date":1744243200,"totalLiquidityUSD":772},{"date":1744329600,"totalLiquidityUSD":772},{"date":1744416000,"totalLiquidityUSD":772},{"date":1744502400,"totalLiquidityUSD":773},{"date":1744588800,"totalLiquidityUSD":771},{"date":1744675200,"totalLiquidityUSD":772},{"date":1744761600,"totalLiquidityUSD":772},{"date":1744848000,"totalLiquidityUSD":772},{"date":1744934400,"totalLiquidityUSD":772},{"date":1745020800,"totalLiquidityUSD":771},{"date":1745107200,"totalLiquidityUSD":772},{"date":1745193600,"totalLiquidityUSD":773},{"date":1745280000,"totalLiquidityUSD":772},{"date":1745366400,"totalLiquidityUSD":773},{"date":1745452800,"totalLiquidityUSD":772},{"date":1745539200,"totalLiquidityUSD":773},{"date":1745625600,"totalLiquidityUSD":774},{"date":1745712000,"totalLiquidityUSD":772},{"date":1745798400,"totalLiquidityUSD":772},{"date":1745884800,"totalLiquidityUSD":772},{"date":1745971200,"totalLiquidityUSD":772},{"date":1746057600,"totalLiquidityUSD":772},{"date":1746144000,"totalLiquidityUSD":772},{"date":1746230400,"totalLiquidityUSD":772},{"date":1746316800,"totalLiquidityUSD":772},{"date":1746403200,"totalLiquidityUSD":772},{"date":1746489600,"totalLiquidityUSD":772},{"date":1746576000,"totalLiquidityUSD":772},{"date":1746662400,"totalLiquidityUSD":774},{"date":1746748800,"totalLiquidityUSD":772},{"date":1746835200,"totalLiquidityUSD":773},{"date":1746921600,"totalLiquidityUSD":773},{"date":1747008000,"totalLiquidityUSD":771},{"date":1747094400,"totalLiquidityUSD":772},{"date":1747180800,"totalLiquidityUSD":772},{"date":1747267200,"totalLiquidityUSD":769},{"date":1747353600,"totalLiquidityUSD":772},{"date":1747440000,"totalLiquidityUSD":772},{"date":1747526400,"totalLiquidityUSD":772},{"date":1747612800,"totalLiquidityUSD":770},{"date":1747699200,"totalLiquidityUSD":775},{"date":1747785600,"totalLiquidityUSD":770},{"date":1747872000,"totalLiquidityUSD":772},{"date":1747958400,"totalLiquidityUSD":772},{"date":1748044800,"totalLiquidityUSD":772},{"date":1748131200,"totalLiquidityUSD":772},{"date":1748217600,"totalLiquidityUSD":774},{"date":1748304000,"totalLiquidityUSD":772},{"date":1748390400,"totalLiquidityUSD":771},{"date":1748476800,"totalLiquidityUSD":772},{"date":1748563200,"totalLiquidityUSD":772},{"date":1748649600,"totalLiquidityUSD":772},{"date":1748736000,"totalLiquidityUSD":773},{"date":1748822400,"totalLiquidityUSD":772},{"date":1748908800,"totalLiquidityUSD":774},{"date":1748995200,"totalLiquidityUSD":773},{"date":1749081600,"totalLiquidityUSD":772},{"date":1749168000,"totalLiquidityUSD":772},{"date":1749254400,"totalLiquidityUSD":772},{"date":1749340800,"totalLiquidityUSD":772},{"date":1749427200,"totalLiquidityUSD":773},{"date":1749513600,"totalLiquidityUSD":772},{"date":1749600000,"totalLiquidityUSD":773},{"date":1749686400,"totalLiquidityUSD":773},{"date":1749772800,"totalLiquidityUSD":772},{"date":1749859200,"totalLiquidityUSD":772},{"date":1749945600,"totalLiquidityUSD":772},{"date":1750032000,"totalLiquidityUSD":772},{"date":1750118400,"totalLiquidityUSD":772},{"date":1750204800,"totalLiquidityUSD":772},{"date":1750291200,"totalLiquidityUSD":772},{"date":1750377600,"totalLiquidityUSD":772},{"date":1750464000,"totalLiquidityUSD":772},{"date":1750550400,"totalLiquidityUSD":772},{"date":1750636800,"totalLiquidityUSD":772},{"date":1750723200,"totalLiquidityUSD":772},{"date":1750809600,"totalLiquidityUSD":772},{"date":1750896000,"totalLiquidityUSD":773},{"date":1750982400,"totalLiquidityUSD":772},{"date":1751068800,"totalLiquidityUSD":773},{"date":1751155200,"totalLiquidityUSD":772},{"date":1751241600,"totalLiquidityUSD":772},{"date":1751328000,"totalLiquidityUSD":772},{"date":1751414400,"totalLiquidityUSD":773},{"date":1751500800,"totalLiquidityUSD":772},{"date":1751587200,"totalLiquidityUSD":772},{"date":1751673600,"totalLiquidityUSD":772},{"date":1751760000,"totalLiquidityUSD":772},{"date":1751846400,"totalLiquidityUSD":772},{"date":1751932800,"totalLiquidityUSD":772},{"date":1752019200,"totalLiquidityUSD":772},{"date":1752105600,"totalLiquidityUSD":773},{"date":1752192000,"totalLiquidityUSD":772},{"date":1752278400,"totalLiquidityUSD":772},{"date":1752364800,"totalLiquidityUSD":772},{"date":1752451200,"totalLiquidityUSD":772},{"date":1752537600,"totalLiquidityUSD":771},{"date":1752624000,"totalLiquidityUSD":771},{"date":1752710400,"totalLiquidityUSD":772},{"date":1752796800,"totalLiquidityUSD":774},{"date":1752883200,"totalLiquidityUSD":773},{"date":1752969600,"totalLiquidityUSD":772},{"date":1753056000,"totalLiquidityUSD":771},{"date":1753142400,"totalLiquidityUSD":771},{"date":1753228800,"totalLiquidityUSD":775},{"date":1753315200,"totalLiquidityUSD":772},{"date":1753401600,"totalLiquidityUSD":771},{"date":1753488000,"totalLiquidityUSD":772},{"date":1753574400,"totalLiquidityUSD":771},{"date":1753660800,"totalLiquidityUSD":772},{"date":1753747200,"totalLiquidityUSD":773},{"date":1753833600,"totalLiquidityUSD":772},{"date":1753920000,"totalLiquidityUSD":772},{"date":1754006400,"totalLiquidityUSD":770},{"date":1754092800,"totalLiquidityUSD":772},{"date":1754179200,"totalLiquidityUSD":772},{"date":1754265600,"totalLiquidityUSD":772},{"date":1754352000,"totalLiquidityUSD":772},{"date":1754438400,"totalLiquidityUSD":771},{"date":1754524800,"totalLiquidityUSD":772},{"date":1754611200,"totalLiquidityUSD":773},{"date":1754697600,"totalLiquidityUSD":772},{"date":1754784000,"totalLiquidityUSD":773},{"date":1754870400,"totalLiquidityUSD":772},{"date":1754956800,"totalLiquidityUSD":775},{"date":1755043200,"totalLiquidityUSD":772},{"date":1755129600,"totalLiquidityUSD":772},{"date":1755216000,"totalLiquidityUSD":772},{"date":1755302400,"totalLiquidityUSD":773},{"date":1755388800,"totalLiquidityUSD":772},{"date":1755475200,"totalLiquidityUSD":775},{"date":1755561600,"totalLiquidityUSD":772},{"date":1755648000,"totalLiquidityUSD":772},{"date":1755734400,"totalLiquidityUSD":772},{"date":1755820800,"totalLiquidityUSD":774},{"date":1755907200,"totalLiquidityUSD":772},{"date":1755993600,"totalLiquidityUSD":772},{"date":1756080000,"totalLiquidityUSD":772},{"date":1756166400,"totalLiquidityUSD":771},{"date":1756252800,"totalLiquidityUSD":772},{"date":1756339200,"totalLiquidityUSD":772},{"date":1756425600,"totalLiquidityUSD":772},{"date":1756512000,"totalLiquidityUSD":770},{"date":1756598400,"totalLiquidityUSD":772},{"date":1756684800,"totalLiquidityUSD":772},{"date":1756771200,"totalLiquidityUSD":772},{"date":1756857600,"totalLiquidityUSD":773},{"date":1756944000,"totalLiquidityUSD":773},{"date":1757030400,"totalLiquidityUSD":772},{"date":1757116800,"totalLiquidityUSD":772},{"date":1757203200,"totalLiquidityUSD":772},{"date":1757289600,"totalLiquidityUSD":772},{"date":1757376000,"totalLiquidityUSD":772},{"date":1757462400,"totalLiquidityUSD":772},{"date":1757548800,"totalLiquidityUSD":772},{"date":1757635200,"totalLiquidityUSD":771},{"date":1757721600,"totalLiquidityUSD":773},{"date":1757808000,"totalLiquidityUSD":772},{"date":1757894400,"totalLiquidityUSD":773},{"date":1757980800,"totalLiquidityUSD":772},{"date":1758067200,"totalLiquidityUSD":772},{"date":1758153600,"totalLiquidityUSD":770},{"date":1758240000,"totalLiquidityUSD":772},{"date":1758326400,"totalLiquidityUSD":772},{"date":1758412800,"totalLiquidityUSD":772},{"date":1758499200,"totalLiquidityUSD":770},{"date":1758585600,"totalLiquidityUSD":772},{"date":1758672000,"totalLiquidityUSD":772},{"date":1758758400,"totalLiquidityUSD":772},{"date":1758844800,"totalLiquidityUSD":772},{"date":1758931200,"totalLiquidityUSD":772},{"date":1759017600,"totalLiquidityUSD":771},{"date":1759104000,"totalLiquidityUSD":772},{"date":1759190400,"totalLiquidityUSD":772},{"date":1759276800,"totalLiquidityUSD":772},{"date":1759363200,"totalLiquidityUSD":773},{"date":1759449600,"totalLiquidityUSD":772},{"date":1759536000,"totalLiquidityUSD":772},{"date":1759622400,"totalLiquidityUSD":772},{"date":1759708800,"totalLiquidityUSD":772},{"date":1759795200,"totalLiquidityUSD":772},{"date":1759881600,"totalLiquidityUSD":771},{"date":1759968000,"totalLiquidityUSD":773},{"date":1760054400,"totalLiquidityUSD":772},{"date":1760140800,"totalLiquidityUSD":773},{"date":1760227200,"totalLiquidityUSD":773},{"date":1760313600,"totalLiquidityUSD":772},{"date":1760400000,"totalLiquidityUSD":771},{"date":1760486400,"totalLiquidityUSD":771},{"date":1760572800,"totalLiquidityUSD":774},{"date":1760659200,"totalLiquidityUSD":773},{"date":1760745600,"totalLiquidityUSD":772},{"date":1760832000,"totalLiquidityUSD":772},{"date":1760918400,"totalLiquidityUSD":772},{"date":1761004800,"totalLiquidityUSD":772},{"date":1761091200,"totalLiquidityUSD":774},{"date":1761177600,"totalLiquidityUSD":773},{"date":1761264000,"totalLiquidityUSD":773},{"date":1761350400,"totalLiquidityUSD":772},{"date":1761436800,"totalLiquidityUSD":772},{"date":1761523200,"totalLiquidityUSD":773},{"date":1761609600,"totalLiquidityUSD":772},{"date":1761696000,"totalLiquidityUSD":773},{"date":1761782400,"totalLiquidityUSD":773},{"date":1761868800,"totalLiquidityUSD":772},{"date":1761955200,"totalLiquidityUSD":772},{"date":1762041600,"totalLiquidityUSD":772},{"date":1762128000,"totalLiquidityUSD":771},{"date":1762214400,"totalLiquidityUSD":772},{"date":1762300800,"totalLiquidityUSD":774},{"date":1762387200,"totalLiquidityUSD":772},{"date":1762473600,"totalLiquidityUSD":772},{"date":1762560000,"totalLiquidityUSD":773},{"date":1762646400,"totalLiquidityUSD":773},{"date":1762732800,"totalLiquidityUSD":771},{"date":1762819200,"totalLiquidityUSD":778},{"date":1762905600,"totalLiquidityUSD":772},{"date":1762992000,"totalLiquidityUSD":771},{"date":1763078400,"totalLiquidityUSD":772},{"date":1763164800,"totalLiquidityUSD":773},{"date":1763251200,"totalLiquidityUSD":772},{"date":1763337600,"totalLiquidityUSD":772},{"date":1763424000,"totalLiquidityUSD":772},{"date":1763510400,"totalLiquidityUSD":772},{"date":1763596800,"totalLiquidityUSD":772},{"date":1763683200,"totalLiquidityUSD":772},{"date":1763769600,"totalLiquidityUSD":772},{"date":1763856000,"totalLiquidityUSD":772},{"date":1763942400,"totalLiquidityUSD":771},{"date":1764028800,"totalLiquidityUSD":771},{"date":1764115200,"totalLiquidityUSD":772},{"date":1764201600,"totalLiquidityUSD":772},{"date":1764288000,"totalLiquidityUSD":772},{"date":1764374400,"totalLiquidityUSD":772},{"date":1764460800,"totalLiquidityUSD":773},{"date":1764547200,"totalLiquidityUSD":772},{"date":1764633600,"totalLiquidityUSD":772},{"date":1764720000,"totalLiquidityUSD":771},{"date":1764806400,"totalLiquidityUSD":771},{"date":1764892800,"totalLiquidityUSD":772},{"date":1764979200,"totalLiquidityUSD":772},{"date":1765065600,"totalLiquidityUSD":773},{"date":1765152000,"totalLiquidityUSD":773},{"date":1765238400,"totalLiquidityUSD":772},{"date":1765324800,"totalLiquidityUSD":773},{"date":1765411200,"totalLiquidityUSD":771},{"date":1765497600,"totalLiquidityUSD":772},{"date":1765584000,"totalLiquidityUSD":772},{"date":1765670400,"totalLiquidityUSD":772},{"date":1765756800,"totalLiquidityUSD":772},{"date":1765843200,"totalLiquidityUSD":768},{"date":1765929600,"totalLiquidityUSD":772},{"date":1766016000,"totalLiquidityUSD":771},{"date":1766102400,"totalLiquidityUSD":772},{"date":1766188800,"totalLiquidityUSD":772},{"date":1766275200,"totalLiquidityUSD":772},{"date":1766361600,"totalLiquidityUSD":773},{"date":1766448000,"totalLiquidityUSD":773},{"date":1766534400,"totalLiquidityUSD":772},{"date":1766620800,"totalLiquidityUSD":772},{"date":1766707200,"totalLiquidityUSD":775},{"date":1766793600,"totalLiquidityUSD":773},{"date":1766880000,"totalLiquidityUSD":773},{"date":1766966400,"totalLiquidityUSD":772},{"date":1767052800,"totalLiquidityUSD":772},{"date":1767139200,"totalLiquidityUSD":772},{"date":1767225600,"totalLiquidityUSD":772},{"date":1767312000,"totalLiquidityUSD":772},{"date":1767398400,"totalLiquidityUSD":772},{"date":1767484800,"totalLiquidityUSD":772},{"date":1767571200,"totalLiquidityUSD":774},{"date":1767657600,"totalLiquidityUSD":773},{"date":1767744000,"totalLiquidityUSD":773},{"date":1767830400,"totalLiquidityUSD":772},{"date":1767916800,"totalLiquidityUSD":773},{"date":1768003200,"totalLiquidityUSD":772},{"date":1768089600,"totalLiquidityUSD":772},{"date":1768176000,"totalLiquidityUSD":773},{"date":1768262400,"totalLiquidityUSD":773},{"date":1768348800,"totalLiquidityUSD":772},{"date":1768435200,"totalLiquidityUSD":772},{"date":1768521600,"totalLiquidityUSD":772},{"date":1768608000,"totalLiquidityUSD":771},{"date":1768694400,"totalLiquidityUSD":772},{"date":1768780800,"totalLiquidityUSD":773},{"date":1768867200,"totalLiquidityUSD":772},{"date":1768953600,"totalLiquidityUSD":772},{"date":1769040000,"totalLiquidityUSD":776},{"date":1769126400,"totalLiquidityUSD":773},{"date":1769212800,"totalLiquidityUSD":772},{"date":1769299200,"totalLiquidityUSD":772},{"date":1769385600,"totalLiquidityUSD":772},{"date":1769472000,"totalLiquidityUSD":771},{"date":1769558400,"totalLiquidityUSD":773},{"date":1769644800,"totalLiquidityUSD":772},{"date":1769731200,"totalLiquidityUSD":773},{"date":1769817600,"totalLiquidityUSD":772},{"date":1769904000,"totalLiquidityUSD":771},{"date":1769990400,"totalLiquidityUSD":770},{"date":1770076800,"totalLiquidityUSD":772},{"date":1770163200,"totalLiquidityUSD":772},{"date":1770249600,"totalLiquidityUSD":772},{"date":1770336000,"totalLiquidityUSD":770},{"date":1770422400,"totalLiquidityUSD":773},{"date":1770508800,"totalLiquidityUSD":771},{"date":1770595200,"totalLiquidityUSD":773},{"date":1770681600,"totalLiquidityUSD":771},{"date":1770768000,"totalLiquidityUSD":772},{"date":1770854400,"totalLiquidityUSD":772},{"date":1770940800,"totalLiquidityUSD":773},{"date":1771027200,"totalLiquidityUSD":773},{"date":1771113600,"totalLiquidityUSD":772},{"date":1771200000,"totalLiquidityUSD":773},{"date":1771286400,"totalLiquidityUSD":770},{"date":1771372800,"totalLiquidityUSD":772},{"date":1771459200,"totalLiquidityUSD":773},{"date":1771545600,"totalLiquidityUSD":772},{"date":1771632000,"totalLiquidityUSD":772},{"date":1771718400,"totalLiquidityUSD":772},{"date":1771804800,"totalLiquidityUSD":772},{"date":1771891200,"totalLiquidityUSD":772},{"date":1771977600,"totalLiquidityUSD":777},{"date":1772064000,"totalLiquidityUSD":773},{"date":1772150400,"totalLiquidityUSD":773},{"date":1772236800,"totalLiquidityUSD":772},{"date":1772323200,"totalLiquidityUSD":771},{"date":1772409600,"totalLiquidityUSD":772},{"date":1772496000,"totalLiquidityUSD":772},{"date":1772582400,"totalLiquidityUSD":773},{"date":1772668800,"totalLiquidityUSD":772},{"date":1772755200,"totalLiquidityUSD":772},{"date":1772841600,"totalLiquidityUSD":772},{"date":1772928000,"totalLiquidityUSD":771},{"date":1773014400,"totalLiquidityUSD":773},{"date":1773100800,"totalLiquidityUSD":772},{"date":1773187200,"totalLiquidityUSD":773},{"date":1773273600,"totalLiquidityUSD":772},{"date":1773360000,"totalLiquidityUSD":771},{"date":1773446400,"totalLiquidityUSD":772},{"date":1773532800,"totalLiquidityUSD":773},{"date":1773619200,"totalLiquidityUSD":772},{"date":1773705600,"totalLiquidityUSD":773},{"date":1773792000,"totalLiquidityUSD":772},{"date":1773878400,"totalLiquidityUSD":773},{"date":1773964800,"totalLiquidityUSD":772},{"date":1774051200,"totalLiquidityUSD":772},{"date":1774137600,"totalLiquidityUSD":774},{"date":1774224000,"totalLiquidityUSD":771},{"date":1774310400,"totalLiquidityUSD":772},{"date":1774396800,"totalLiquidityUSD":772},{"date":1774483200,"totalLiquidityUSD":772},{"date":1774569600,"totalLiquidityUSD":772},{"date":1774656000,"totalLiquidityUSD":773},{"date":1774742400,"totalLiquidityUSD":773},{"date":1774828800,"totalLiquidityUSD":773},{"date":1774915200,"totalLiquidityUSD":771},{"date":1775001600,"totalLiquidityUSD":773},{"date":1775088000,"totalLiquidityUSD":772},{"date":1775174400,"totalLiquidityUSD":771},{"date":1775260800,"totalLiquidityUSD":772},{"date":1775347200,"totalLiquidityUSD":771},{"date":1775433600,"totalLiquidityUSD":772},{"date":1775520000,"totalLiquidityUSD":773},{"date":1775606400,"totalLiquidityUSD":772},{"date":1775692800,"totalLiquidityUSD":773},{"date":1775779200,"totalLiquidityUSD":772},{"date":1775865600,"totalLiquidityUSD":772},{"date":1775952000,"totalLiquidityUSD":772},{"date":1776038400,"totalLiquidityUSD":772},{"date":1776124800,"totalLiquidityUSD":772},{"date":1776211200,"totalLiquidityUSD":772},{"date":1776297600,"totalLiquidityUSD":772},{"date":1776384000,"totalLiquidityUSD":772},{"date":1776470400,"totalLiquidityUSD":772},{"date":1776556800,"totalLiquidityUSD":771},{"date":1776643200,"totalLiquidityUSD":773},{"date":1776729600,"totalLiquidityUSD":772},{"date":1776816000,"totalLiquidityUSD":772},{"date":1776902400,"totalLiquidityUSD":772},{"date":1776988800,"totalLiquidityUSD":773},{"date":1777075200,"totalLiquidityUSD":772},{"date":1777161600,"totalLiquidityUSD":772},{"date":1777248000,"totalLiquidityUSD":773},{"date":1777334400,"totalLiquidityUSD":772},{"date":1777420800,"totalLiquidityUSD":772},{"date":1777507200,"totalLiquidityUSD":772},{"date":1777593600,"totalLiquidityUSD":772},{"date":1777680000,"totalLiquidityUSD":772},{"date":1777766400,"totalLiquidityUSD":772},{"date":1777852800,"totalLiquidityUSD":773},{"date":1777939200,"totalLiquidityUSD":772},{"date":1778025600,"totalLiquidityUSD":772},{"date":1778112000,"totalLiquidityUSD":771},{"date":1778198400,"totalLiquidityUSD":772},{"date":1778284800,"totalLiquidityUSD":773},{"date":1778371200,"totalLiquidityUSD":772},{"date":1778457600,"totalLiquidityUSD":772},{"date":1778544000,"totalLiquidityUSD":772},{"date":1778630400,"totalLiquidityUSD":772},{"date":1778716800,"totalLiquidityUSD":772},{"date":1778803200,"totalLiquidityUSD":773},{"date":1778889600,"totalLiquidityUSD":773},{"date":1778976000,"totalLiquidityUSD":772},{"date":1779062400,"totalLiquidityUSD":772},{"date":1779148800,"totalLiquidityUSD":772},{"date":1779235200,"totalLiquidityUSD":773},{"date":1779321600,"totalLiquidityUSD":773},{"date":1779408000,"totalLiquidityUSD":772},{"date":1779494400,"totalLiquidityUSD":773},{"date":1779580800,"totalLiquidityUSD":773},{"date":1779667200,"totalLiquidityUSD":772},{"date":1779753600,"totalLiquidityUSD":772},{"date":1779840000,"totalLiquidityUSD":772},{"date":1779926400,"totalLiquidityUSD":772},{"date":1780012800,"totalLiquidityUSD":772},{"date":1780099200,"totalLiquidityUSD":773},{"date":1780185600,"totalLiquidityUSD":771},{"date":1780272000,"totalLiquidityUSD":772},{"date":1780358400,"totalLiquidityUSD":772},{"date":1780444800,"totalLiquidityUSD":773},{"date":1780531200,"totalLiquidityUSD":771},{"date":1780617600,"totalLiquidityUSD":771},{"date":1780704000,"totalLiquidityUSD":772},{"date":1780790400,"totalLiquidityUSD":773},{"date":1780876800,"totalLiquidityUSD":773},{"date":1780963200,"totalLiquidityUSD":772},{"date":1781049600,"totalLiquidityUSD":772},{"date":1781136000,"totalLiquidityUSD":773},{"date":1781222400,"totalLiquidityUSD":772},{"date":1781308800,"totalLiquidityUSD":773},{"date":1781395200,"totalLiquidityUSD":772},{"date":1781481600,"totalLiquidityUSD":773},{"date":1781568000,"totalLiquidityUSD":771},{"date":1781654400,"totalLiquidityUSD":773},{"date":1781740800,"totalLiquidityUSD":772},{"date":1781827200,"totalLiquidityUSD":772},{"date":1781913600,"totalLiquidityUSD":773},{"date":1782000000,"totalLiquidityUSD":772},{"date":1782086400,"totalLiquidityUSD":770},{"date":1782172800,"totalLiquidityUSD":773},{"date":1782259200,"totalLiquidityUSD":773},{"date":1782345600,"totalLiquidityUSD":772},{"date":1782432000,"totalLiquidityUSD":773},{"date":1782518400,"totalLiquidityUSD":773},{"date":1782604800,"totalLiquidityUSD":772},{"date":1782691200,"totalLiquidityUSD":773},{"date":1782777600,"totalLiquidityUSD":772},{"date":1782864000,"totalLiquidityUSD":771},{"date":1782950400,"totalLiquidityUSD":772},{"date":1783036800,"totalLiquidityUSD":772},{"date":1783123200,"totalLiquidityUSD":773},{"date":1783209600,"totalLiquidityUSD":772},{"date":1783296000,"totalLiquidityUSD":772},{"date":1783382400,"totalLiquidityUSD":773},{"date":1783468800,"totalLiquidityUSD":772},{"date":1783555200,"totalLiquidityUSD":772},{"date":1783641600,"totalLiquidityUSD":772},{"date":1783728000,"totalLiquidityUSD":772},{"date":1783814400,"totalLiquidityUSD":773},{"date":1783900800,"totalLiquidityUSD":771},{"date":1783987200,"totalLiquidityUSD":774},{"date":1784073600,"totalLiquidityUSD":772},{"date":1784160000,"totalLiquidityUSD":772},{"date":1784246400,"totalLiquidityUSD":772},{"date":1784332800,"totalLiquidityUSD":772},{"date":1784419200,"totalLiquidityUSD":772},{"date":1784505600,"totalLiquidityUSD":773},{"date":1784592000,"totalLiquidityUSD":772},{"date":1784678400,"totalLiquidityUSD":772},{"date":1784764800,"totalLiquidityUSD":772},{"date":1784851200,"totalLiquidityUSD":772},{"date":1784937600,"totalLiquidityUSD":772},{"date":1785024000,"totalLiquidityUSD":772},{"date":1785110400,"totalLiquidityUSD":772},{"date":1785196800,"totalLiquidityUSD":772},{"date":1785283200,"totalLiquidityUSD":773},{"date":1785369600,"totalLiquidityUSD":773},{"date":1785456000,"totalLiquidityUSD":773},{"date":1785542400,"totalLiquidityUSD":772},{"date":1785628800,"totalLiquidityUSD":774},{"date":1785715200,"totalLiquidityUSD":771},{"date":1785801600,"totalLiquidityUSD":772},{"date":1785888000,"totalLiquidityUSD":772},{"date":1785974400,"totalLiquidityUSD":772},{"date":1786060800,"totalLiquidityUSD":772},{"date":1786147200,"totalLiquidityUSD":772},{"date":1786233600,"totalLiquidityUSD":772},{"date":1786320000,"totalLiquidityUSD":772},{"date":1786406400,"totalLiquidityUSD":772},{"date":1786492800,"totalLiquidityUSD":772},{"date":1786579200,"totalLiquidityUSD":772},{"date":1786665600,"totalLiquidityUSD":772},{"date":1786752000,"totalLiquidityUSD":772},{"date":1786838400,"totalLiquidityUSD":772},{"date":1786924800,"totalLiquidityUSD":772},{"date":1787011200,"totalLiquidityUSD":772},{"date":1787097600,"totalLiquidityUSD":772},{"date":1787184000,"totalLiquidityUSD":772},{"date":1787270400,"totalLiquidityUSD":772},{"date":1787356800,"totalLiquidityUSD":772},{"date":1787443200,"totalLiquidityUSD":772},{"date":1787529600,"totalLiquidityUSD":772},{"date":1787616000,"totalLiquidityUSD":772},{"date":1787702400,"totalLiquidityUSD":772},{"date":1787788800,"totalLiquidityUSD":772},{"date":1787875200,"totalLiquidityUSD":772},{"date":1787961600,"totalLiquidityUSD":772},{"date":1788048000,"totalLiquidityUSD":772},{"date":1788134400,"totalLiquidityUSD":772},{"date":1788220800,"totalLiquidityUSD":772},{"date":1788307200,"totalLiquidityUSD":772},{"date":1788393600,"totalLiquidityUSD":772},{"date":1788480000,"totalLiquidityUSD":772},{"date":1788566400,"totalLiquidityUSD":772},{"date":1788652800,"totalLiquidityUSD":772},{"date":1788739200,"totalLiquidityUSD":772},{"date":1788825600,"totalLiquidityUSD":772},{"date":1788912000,"totalLiquidityUSD":772},{"date":1788998400,"totalLiquidityUSD":772},{"date":1789084800,"totalLiquidityUSD":772},{"date":1789171200,"totalLiquidityUSD":772},{"date":1789257600,"totalLiquidityUSD":772},{"date":1789344000,"totalLiquidityUSD":772},{"date":1789430400,"totalLiquidityUSD":772},{"date":1789516800,"totalLiquidityUSD":772},{"date":1789603200,"totalLiquidityUSD":772},{"date":1789689600,"totalLiquidityUSD":772},{"date":1789776000,"totalLiquidityUSD":772},{"date":1789862400,"totalLiquidityUSD":772},{"date":1789948800,"totalLiquidityUSD":772},{"date":1790035200,"totalLiquidityUSD":772},{"date":1790121600,"totalLiquidityUSD":772},{"date":1790208000,"totalLiquidityUSD":772},{"date":1790294400,"totalLiquidityUSD":772},{"date":1790380800,"totalLiquidityUSD":772},{"date":1790467200,"totalLiquidityUSD":772},{"date":1790553600,"totalLiquidityUSD":772},{"date":1790640000,"totalLiquidityUSD":772},{"date":1790726400,"totalLiquidityUSD":772},{"date":1790812800,"totalLiquidityUSD":772},{"date":1790899200,"totalLiquidityUSD":772},{"date":1790985600,"totalLiquidityUSD":772},{"date":1791072000,"totalLiquidityUSD":772},{"date":1791158400,"totalLiquidityUSD":772},{"date":1791244800,"totalLiquidityUSD":772},{"date":1791331200,"totalLiquidityUSD":772},{"date":1791417600,"totalLiquidityUSD":772},{"date":1791504000,"totalLiquidityUSD":772},{"date":1791590400,"totalLiquidityUSD":772},{"date":1791676800,"totalLiquidityUSD":772},{"date":1791763200,"totalLiquidityUSD":772},{"date":1791849600,"totalLiquidityUSD":772},{"date":1791936000,"totalLiquidityUSD":772},{"date":1792022400,"totalLiquidityUSD":772},{"date":1792108800,"totalLiquidityUSD":772},{"date":1792195200,"totalLiquidityUSD":772},{"date":1792281600,"totalLiquidityUSD":772},{"date":1792301543,"totalLiquidityUSD":772}],"tokensInUsd":[{"date":1684800000,"tokens":{"USDC":153054}},{"date":1684886400,"tokens":{"USDC":153063.12356}},{"date":1684972800,"tokens":{"USDC":153116.46949}},{"date":1685059200,"tokens":{"USDC":153482.92032}},{"date":1685145600,"tokens":{"USDC":164651.70343}},{"date":1685232000,"tokens":{"USDC":164249.08871}},{"date":1685318400,"tokens":{"USDC":165373.50633}},{"date":1685404800,"tokens":{"USDC":166106.92536}},{"date":1685491200,"tokens":{"USDC":166033.5652}},{"date":1685577600,"tokens":{"USDC":168547.87672}},{"date":1685664000,"tokens":{"USDC":168716.49253}},{"date":1685750400,"tokens":{"USDC":184707.28963}},{"date":1685836800,"tokens":{"USDC":184785.78222}},{"date":1685923200,"tokens":{"USDC":188407.81842}},{"date":1686009600,"tokens":{"USDC":186438.08891}},{"date":1686096000,"tokens":{"USDC":190751.39419}},{"date":1686182400,"tokens":{"USDC":188374.67197}},{"date":1686268800,"tokens":{"USDC":187825.03023}},{"date":1686355200,"tokens":{"USDC":189484.05104}},{"date":1686441600,"tokens":{"USDC":195779.30289}},{"date":1686528000,"tokens":{"USDC":193047.50846}},{"date":1686614400,"tokens":{"USDC":194121.78022}},{"date":1686700800,"tokens":{"USDC":259452.62342}},{"date":1686787200,"tokens":{"USDC":259256.45856}},{"date":1686873600,"tokens":{"USDC":305889.164}},{"date":1686960000,"tokens":{"USDC":307673.7846}},{"date":1687046400,"tokens":{"USDC":307731.83881}},{"date":1687132800,"tokens":{"USDC":307148.3141}},{"date":1687219200,"tokens":{"USDC":307504.79526}},{"date":1687305600,"tokens":{"USDC":299193.63634}},{"date":1687392000,"tokens":{"USDC":298722.36824}},{"date":1687478400,"tokens":{"USDC":298447.10756}},{"date":1687564800,"tokens":{"USDC":300034.35709}},{"date":1687651200,"tokens":{"USDC":298948.50038}},{"date":1687737600,"tokens":{"USDC":307033.37761}},{"date":1687824000,"tokens":{"USDC":312367.0078}},{"date":1687910400,"tokens":{"USDC":312672.64795}},{"date":1687996800,"tokens":{"USDC":331852.34657}},{"date":1688083200,"tokens":{"USDC":334452.76173}},{"date":1688169600,"tokens":{"USDC":337340.98536}},{"date":1688256000,"tokens":{"USDC":338257.89141}},{"date":1688342400,"tokens":{"USDC":339411.50859}},{"date":1688428800,"tokens":{"USDC":349336.14652}},{"date":1688515200,"tokens":{"USDC":352224.80399}},{"date":1688601600,"tokens":{"USDC":355203.00908}},{"date":1688688000,"tokens":{"USDC":409328.16006}},{"date":1688774400,"tokens":{"USDC":411994.22349}},{"date":1688860800,"tokens":{"USDC":411945.45683}},{"date":1688947200,"tokens":{"USDC":413084.39424}},{"date":1689033600,"tokens":{"USDC":410162.31504}},{"date":1689120000,"tokens":{"USDC":529740.07287}},{"date":1689206400,"tokens":{"USDC":530941.8929}},{"date":1689292800,"tokens":{"USDC":405016.14582}},{"date":1689379200,"tokens":{"USDC":411837.17332}},{"date":1689465600,"tokens":{"USDC":408902.5319}},{"date":1689552000,"tokens":{"USDC":409567.11215}},{"date":1689638400,"tokens":{"USDC":415410.46959}},{"date":1689724800,"tokens":{"USDC":417412.1984}},{"date":1689811200,"tokens":{"USDC":412360.00989}},{"date":1689897600,"tokens":{"USDC":407998.77417}},{"date":1689984000,"tokens":{"USDC":409093.58194}},{"date":1690070400,"tokens":{"USDC":400785.68456}},{"date":1690156800,"tokens":{"USDC":380030.95363}},{"date":1690243200,"tokens":{"USDC":384246.67781}},{"date":1690329600,"tokens":{"USDC":384222.10191}},{"date":1690416000,"tokens":{"USDC":384286.27943}},{"date":1690502400,"tokens":{"USDC":377640.78734}},{"date":1690588800,"tokens":{"USDC":377451.41885}},{"date":1690675200,"tokens":{"USDC":377320.48635}},{"date":1690761600,"tokens":{"USDC":388666.64645}},{"date":1690848000,"tokens":{"USDC":388905.07948}},{"date":1690934400,"tokens":{"USDC":398810.24964}},{"date":1691020800,"tokens":{"USDC":404730.7403}},{"date":1691107200,"tokens":{"USDC":396906.34021}},{"date":1691193600,"tokens":{"USDC":385990.48377}},{"date":1691280000,"tokens":{"USDC":379865.63475}},{"date":1691366400,"tokens":{"USDC":379240.37064}},{"date":1691452800,"tokens":{"USDC":387792.12782}},{"date":1691539200,"tokens":{"USDC":387547.09363}},{"date":1691625600,"tokens":{"USDC":408343.61844}},{"date":1691712000,"tokens":{"USDC":388657.4346}},{"date":1691798400,"tokens":{"USDC":388702.30213}},{"date":1691884800,"tokens":{"USDC":388584.85114}},{"date":1691971200,"tokens":{"USDC":388825.04098}},{"date":1692057600,"tokens":{"USDC":388186.72996}},{"date":1692144000,"tokens":{"USDC":388277.6475}},{"date":1692230400,"tokens":{"USDC":390347.98885}},{"date":1692316800,"tokens":{"USDC":387306.03575}},{"date":1692403200,"tokens":{"USDC":388517.7169}},{"date":1692489600,"tokens":{"USDC":388757.15753}},{"date":1692576000,"tokens":{"USDC":389149.85854}},{"date":1692662400,"tokens":{"USDC":388880.9285}},{"date":1692748800,"tokens":{"USDC":389491.79395}},{"date":1692835200,"tokens":{"USDC":390497.4634}},{"date":1692921600,"tokens":{"USDC":390529.1062}},{"date":1693008000,"tokens":{"USDC":390341.87398}},{"date":1693094400,"tokens":{"USDC":378315.4763}},{"date":1693180800,"tokens":{"USDC":378366.24585}},{"date":1693267200,"tokens":{"USDC":322669.22061}},{"date":1693353600,"tokens":{"USDC":322795.68084}},{"date":1693440000,"tokens":{"USDC":320680.90464}},{"date":1693526400,"tokens":{"USDC":321447.54081}},{"date":1693612800,"tokens":{"USDC":321629.28394}},{"date":1693699200,"tokens":{"USDC":321853.00752}},{"date":1693785600,"tokens":{"USDC":321565.18128}},{"date":1693872000,"tokens":{"USDC":322294.11121}},{"date":1693958400,"tokens":{"USDC":321970.06252}},{"date":1694044800,"tokens":{"USDC":322222.31495}},{"date":1694131200,"tokens":{"USDC":322452.3834}},{"date":1694217600,"tokens":{"USDC":317546.2027}},{"date":1694304000,"tokens":{"USDC":317688.36459}},{"date":1694390400,"tokens":{"USDC":317570.8164}},{"date":1694476800,"tokens":{"USDC":316908.57195}},{"date":1694563200,"tokens":{"USDC":316396.883}},{"date":1694649600,"tokens":{"USDC":316108.33886}},{"date":1694736000,"tokens":{"USDC":316177.49219}},{"date":1694822400,"tokens":{"USDC":316496.21863}},{"date":1694908800,"tokens":{"USDC":316442.77232}},{"date":1694995200,"tokens":{"USDC":313651.66055}},{"date":1695081600,"tokens":{"USDC":314500.54724}},{"date":1695168000,"tokens":{"USDC":313492.92925}},{"date":1695254400,"tokens":{"USDC":313957.79998}},{"date":1695340800,"tokens":{"USDC":313986.23899}},{"date":1695427200,"tokens":{"USDC":314031.15681}},{"date":1695513600,"tokens":{"USDC":314424.73743}},{"date":1695600000,"tokens":{"USDC":314738.84805}},{"date":1695686400,"tokens":{"USDC":312606.29937}},{"date":1695772800,"tokens":{"USDC":302200.27401}},{"date":1695859200,"tokens":{"USDC":290538.73351}},{"date":1695945600,"tokens":{"USDC":291167.16486}},{"date":1696032000,"tokens":{"USDC":291394.48347}},{"date":1696118400,"tokens":{"USDC":291207.64371}},{"date":1696204800,"tokens":{"USDC":291744.96889}},{"date":1696291200,"tokens":{"USDC":292030.88446}},{"date":1696377600,"tokens":{"USDC":290794.71509}},{"date":1696464000,"tokens":{"USDC":289468.42438}},{"date":1696550400,"tokens":{"USDC":286556.83486}},{"date":1696636800,"tokens":{"USDC":280889.90444}},{"date":1696723200,"tokens":{"USDC":280922.7548}},{"date":1696809600,"tokens":{"USDC":280823.67049}},{"date":1696896000,"tokens":{"USDC":170734.01002}},{"date":1696982400,"tokens":{"USDC":171931.10691}},{"date":1697068800,"tokens":{"USDC":172072.63214}},{"date":1697155200,"tokens":{"USDC.E":172175.91829}},{"date":1697241600,"tokens":{"USDC":171700.44616}},{"date":1697328000,"tokens":{"USDC":171703.12958}},{"date":1697414400,"tokens":{"USDC":40361.35616}},{"date":1697500800,"tokens":{"USDC":22537.31425}},{"date":1697587200,"tokens":{"USDC":21499.10328}},{"date":1697673600,"tokens":{"USDC.E":21499.33062}},{"date":1697760000,"tokens":{"USDC.E":21528.37235}},{"date":1697846400,"tokens":{"USDC.E":21622.70361}},{"date":1697932800,"tokens":{"USDC.E":21343.66249}},{"date":1698019200,"tokens":{"USDC.E":19999.05334}},{"date":1698105600,"tokens":{"USDC.E":21003.31378}},{"date":1698192000,"tokens":{"USDC.E":20587.47296}},{"date":1698278400,"tokens":{"USDC.E":21114.3287}},{"date":1698364800,"tokens":{"USDC.E":35800.81963}},{"date":1698451200,"tokens":{"USDC.E":36207.21718}},{"date":1698537600,"tokens":{"USDC.E":26036.68932}},{"date":1698624000,"tokens":{"USDC.E":25980.82762}},{"date":1698710400,"tokens":{"USDC.E":26013.80049}},{"date":1698796800,"tokens":{"USDC.E":24790.31808}},{"date":1698883200,"tokens":{"USDC.E":25382.97516}},{"date":1698969600,"tokens":{"USDC.E":25428.97087}},{"date":1699056000,"tokens":{"USDC.E":25179.56689}},{"date":1699142400,"tokens":{"USDC.E":25179.59016}},{"date":1699228800,"tokens":{"USDC.E":24606.13876}},{"date":1699315200,"tokens":{"USDC.E":25045.60905}},{"date":1699401600,"tokens":{"USDC.E":25063.70104}},{"date":1699488000,"tokens":{"USDC.E":25014.59643}},{"date":1699574400,"tokens":{"USDC.E":25493.61338}},{"date":1699660800,"tokens":{"USDC.E":25383.63619}},{"date":1699747200,"tokens":{"USDC.E":23058.30131}},{"date":1699833600,"tokens":{"USDC.E":23148.4104}},{"date":1699920000,"tokens":{"USDC.E":23165.59648}},{"date":1700006400,"tokens":{"USDC.E":23188.76208}},{"date":1700092800,"tokens":{"USDC.E":23672.9319}},{"date":1700179200,"tokens":{"USDC.E":23759.7427}},{"date":1700265600,"tokens":{"USDC.E":23688.91401}},{"date":1700352000,"tokens":{"USDC.E":23706.73148}},{"date":1700438400,"tokens":{"USDC.E":23674.38657}},{"date":1700524800,"tokens":{"USDC.E":23744.27695}},{"date":1700611200,"tokens":{"USDC.E":23583.79044}},{"date":1700697600,"tokens":{"USDC.E":23843.75519}},{"date":1700784000,"tokens":{"USDC.E":23863.38113}},{"date":1700870400,"tokens":{"USDC.E":23804.2757}},{"date":1700956800,"tokens":{"USDC.E":26044.06756}},{"date":1701043200,"tokens":{"USDC.E":26774.97827}},{"date":1701129600,"tokens":{"USDC.E":25701.81796}},{"date":1701216000,"tokens":{"USDC.E":21313.02097}},{"date":1701302400,"tokens":{"USDC.E":21038.88081}},{"date":1701388800,"tokens":{"USDC.E":21896.75803}},{"date":1701475200,"tokens":{"USDC.E":21939.69261}},{"date":1701561600,"tokens":{"USDC.E":21984.31872}},{"date":1701648000,"tokens":{"USDC.E":21944.57165}},{"date":1701734400,"tokens":{"USDC.E":22024.39971}},{"date":1701820800,"tokens":{"USDC.E":22055.09918}},{"date":1701907200,"tokens":{"USDC.E":22045.79376}},{"date":1701993600,"tokens":{"USDC.E":22032.20132}},{"date":1702080000,"tokens":{"USDC.E":22332.87225}},{"date":1702166400,"tokens":{"USDC.E":22286.61232}},{"date":1702252800,"tokens":{"USDC.E":22326.41472}},{"date":1702339200,"tokens":{"USDC.E":22313.92761}},{"date":1702425600,"tokens":{"USDC.E":22338.60497}},{"date":1702512000,"tokens":{"USDC.E":22377.8191}},{"date":1702598400,"tokens":{"USDC.E":22319.82533}},{"date":1702684800,"tokens":{"USDC.E":22387.37143}},{"date":1702771200,"tokens":{"USDC.E":22404.35316}},{"date":1702857600,"tokens":{"USDC.E":22390.07914}},{"date":1702944000,"tokens":{"USDC.E":22622.6731}},{"date":1703030400,"tokens":{"USDC.E":22512.33243}},{"date":1703116800,"tokens":{"USDC.E":22459.79902}},{"date":1703203200,"tokens":{"USDC.E":22469.41323}},{"date":1703289600,"tokens":{"USDC.E":22541.24417}},{"date":1703376000,"tokens":{"USDC.E":21785.05057}},{"date":1703462400,"tokens":{"USDC.E":21786.98781}},{"date":1703548800,"tokens":{"USDC.E":21773.53818}},{"date":1703635200,"tokens":{"USDC.E":21770.71843}},{"date":1703721600,"tokens":{"USDC.E":21871.04629}},{"date":1703808000,"tokens":{"USDC.E":21782.8585}},{"date":1703894400,"tokens":{"USDC.E":21836.23924}},{"date":1703980800,"tokens":{"USDC.E":21756.87613}},{"date":1704067200,"tokens":{"USDC.E":18626.37999}},{"date":1704153600,"tokens":{"USDC.E":18526.19234}},{"date":1704240000,"tokens":{"USDC.E":18201.83811}},{"date":1704326400,"tokens":{"USDC.E":17394.26338}},{"date":1704412800,"tokens":{"USDC.E":17567.23891}},{"date":1704499200,"tokens":{"USDC.E":17530.32981}},{"date":1704585600,"tokens":{"USDC.E":17551.86398}},{"date":1704672000,"tokens":{"USDC.E":17411.82729}},{"date":1704758400,"tokens":{"USDC.E":17612.75}},{"date":1704844800,"tokens":{"USDC.E":17385.82463}},{"date":1704931200,"tokens":{"USDC.E":17276.76209}},{"date":1705017600,"tokens":{"USDC.E":17164.90146}},{"date":1705104000,"tokens":{"USDC.E":18091.07978}},{"date":1705190400,"tokens":{"USDC.E":18234.14269}},{"date":1705276800,"tokens":{"USDC.E":18082.27226}},{"date":1705363200,"tokens":{"USDC.E":17972.27815}},{"date":1705449600,"tokens":{"USDC.E":18052.27317}},{"date":1705536000,"tokens":{"USDC.E":18094.75765}},{"date":1705622400,"tokens":{"USDC.E":18097.48226}},{"date":1705708800,"tokens":{"USDC.E":17958.25}},{"date":1705795200,"tokens":{"USDC.E":17896.75799}},{"date":1705881600,"tokens":{"USDC.E":17823.50917}},{"date":1705968000,"tokens":{"USDC.E":17983.89144}},{"date":1706054400,"tokens":{"USDC.E":18042.42712}},{"date":1706140800,"tokens":{"USDC.E":6660.00259}},{"date":1706227200,"tokens":{"USDC.E":6668.77238}},{"date":1706313600,"tokens":{"USDC.E":6662.07178}},{"date":1706400000,"tokens":{"USDC.E":6669.99474}},{"date":1706486400,"tokens":{"USDC.E":6665.94482}},{"date":1706572800,"tokens":{"USDC.E":4377.96209}},{"date":1706659200,"tokens":{"USDC.E":4389.72004}},{"date":1706745600,"tokens":{"USDC.E":4360.40784}},{"date":1706832000,"tokens":{"USDC.E":4382.31947}},{"date":1706918400,"tokens":{"USDC.E":3866.35638}},{"date":1707004800,"tokens":{"USDC.E":3855.78257}},{"date":1707091200,"tokens":{"USDC.E":3842.16374}},{"date":1707177600,"tokens":{"USDC.E":3838.61622}},{"date":1707264000,"tokens":{"USDC.E":3842.1215}},{"date":1707350400,"tokens":{"USDC.E":3846.29389}},{"date":1707436800,"tokens":{"USDC.E":3633.40638}},{"date":1707523200,"tokens":{"USDC.E":3567.96534}},{"date":1707609600,"tokens":{"USDC.E":3264.81497}},{"date":1707696000,"tokens":{"USDC.E":3238.60434}},{"date":1707782400,"tokens":{"USDC.E":2361.30358}},{"date":1707868800,"tokens":{"USDC.E":2240.86352}},{"date":1707955200,"tokens":{"USDC.E":2145.56288}},{"date":1708041600,"tokens":{"USDC.E":2155.04126}},{"date":1708128000,"tokens":{"USDC.E":2158.08347}},{"date":1708214400,"tokens":{"USDC.E":2146.87501}},{"date":1708300800,"tokens":{"USDC.E":2138.04625}},{"date":1708387200,"tokens":{"USDC.E":2153.06323}},{"date":1708473600,"tokens":{"USDC.E":2164.47085}},{"date":1708560000,"tokens":{"USDC.E":2172.95495}},{"date":1708646400,"tokens":{"USDC.E":2186.48177}},{"date":1708732800,"tokens":{"USDC.E":2273.96917}},{"date":1708819200,"tokens":{"USDC.E":2364.40927}},{"date":1708905600,"tokens":{"USDC.E":2370.21561}},{"date":1708992000,"tokens":{"USDC.E":2384.21865}},{"date":1709078400,"tokens":{"USDC.E":2409.27653}},{"date":1709164800,"tokens":{"USDC.E":1997.01546}},{"date":1709251200,"tokens":{"USDC.E":1994.35032}},{"date":1709337600,"tokens":{"USDC.E":2131.91614}},{"date":1709424000,"tokens":{"USDC.E":1925.05923}},{"date":1709510400,"tokens":{"USDC.E":1943.36475}},{"date":1709596800,"tokens":{"USDC.E":2108.18246}},{"date":1709683200,"tokens":{"USDC.E":2102.05653}},{"date":1709769600,"tokens":{"USDC.E":2130.15666}},{"date":1709856000,"tokens":{"USDC.E":2119.66713}},{"date":1709942400,"tokens":{"USDC.E":2124.4266}},{"date":1710028800,"tokens":{"USDC.E":2123.68534}},{"date":1710115200,"tokens":{"USDC.E":2267.84203}},{"date":1710201600,"tokens":{"USDC.E":2273.09936}},{"date":1710288000,"tokens":{"USDC.E":2281.88449}},{"date":1710374400,"tokens":{"USDC.E":2280.2605}},{"date":1710460800,"tokens":{"USDC.E":2350.87768}},{"date":1710547200,"tokens":{"USDC.E":2318.99833}},{"date":1710633600,"tokens":{"USDC.E":2287.17143}},{"date":1710720000,"tokens":{"USDC.E":2297.60086}},{"date":1710806400,"tokens":{"USDC.E":2256.94272}},{"date":1710892800,"tokens":{"USDC.E":2343.1277}},{"date":1710979200,"tokens":{"USDC.E":2320.2823}},{"date":1711065600,"tokens":{"USDC.E":2329.28347}},{"date":1711152000,"tokens":{"USDC.E":2337.46338}},{"date":1711238400,"tokens":{"USDC.E":2335.57648}},{"date":1711324800,"tokens":{"USDC.E":2289.47919}},{"date":1711411200,"tokens":{"USDC.E":2307.07956}},{"date":1711497600,"tokens":{"USDC.E":2320.68396}},{"date":1711584000,"tokens":{"USDC.E":2336.05649}},{"date":1711670400,"tokens":{"USDC.E":2345.27139}},{"date":1711756800,"tokens":{"USDC.E":2347.61198}},{"date":1711843200,"tokens":{"USDC.E":2345.27139}},{"date":1711929600,"tokens":{"USDC.E":2335.00794}},{"date":1712016000,"tokens":{"USDC.E":2345.10415}},{"date":1712102400,"tokens":{"USDC.E":2328.58551}},{"date":1712188800,"tokens":{"USDC.E":2334.21433}},{"date":1712275200,"tokens":{"USDC.E":979.5182}},{"date":1712361600,"tokens":{"USDC.E":1108.13069}},{"date":1712448000,"tokens":{"USDC.E":1096.4133}},{"date":1712534400,"tokens":{"USDC.E":1134.53277}},{"date":1712620800,"tokens":{"USDC.E":1140.35299}},{"date":1712707200,"tokens":{"USDC.E":1203.94298}},{"date":1712793600,"tokens":{"USDC.E":1202.44557}},{"date":1712880000,"tokens":{"USDC.E":1202.41763}},{"date":1712966400,"tokens":{"USDC.E":1259.8281}},{"date":1713052800,"tokens":{"USDC.E":1409.49632}},{"date":1713139200,"tokens":{"USDC.E":1416.63175}},{"date":1713225600,"tokens":{"USDC.E":1423.6821}},{"date":1713312000,"tokens":{"USDC.E":1416.85411}},{"date":1713398400,"tokens":{"USDC.E":1422.61704}},{"date":1713484800,"tokens":{"USDC.E":1421.21347}},{"date":1713571200,"tokens":{"USDC.E":1420.01728}},{"date":1713657600,"tokens":{"USDC.E":1427.80974}},{"date":1713744000,"tokens":{"USDC.E":1409.77759}},{"date":1713830400,"tokens":{"USDC.E":1402.06947}},{"date":1713916800,"tokens":{"USDC.E":1402.47812}},{"date":1714003200,"tokens":{"USDC.E":1430.08654}},{"date":1714089600,"tokens":{"USDC.E":1432.79948}},{"date":1714176000,"tokens":{"USDC.E":1491.39246}},{"date":1714262400,"tokens":{"USDC.E":1485.40529}},{"date":1714348800,"tokens":{"USDC.E":1494.73847}},{"date":1714435200,"tokens":{"USDC.E":1515.68704}},{"date":1714521600,"tokens":{"USDC.E":1508.95112}},{"date":1714608000,"tokens":{"USDC.E":1518.47747}},{"date":1714694400,"tokens":{"USDC.E":1510.93375}},{"date":1714780800,"tokens":{"USDC.E":1357.51739}},{"date":1714867200,"tokens":{"USDC.E":1356.03076}},{"date":1714953600,"tokens":{"USDC.E":1353.25039}},{"date":1715040000,"tokens":{"USDC.E":1359.09309}},{"date":1715126400,"tokens":{"USDC.E":1359.91841}},{"date":1715212800,"tokens":{"USDC.E":1369.50856}},{"date":1715299200,"tokens":{"USDC.E":1380.32275}},{"date":1715385600,"tokens":{"USDC.E":1419.66558}},{"date":1715472000,"tokens":{"USDC.E":1413.79648}},{"date":1715558400,"tokens":{"USDC.E":1411.48441}},{"date":1715644800,"tokens":{"USDC.E":1398.79322}},{"date":1715731200,"tokens":{"USDC.E":1409.69178}},{"date":1715817600,"tokens":{"USDC.E":1407.66887}},{"date":1715904000,"tokens":{"USDC.E":1408.98975}},{"date":1715990400,"tokens":{"USDC.E":1409.07292}},{"date":1716076800,"tokens":{"USDC.E":1409.69178}},{"date":1716163200,"tokens":{"USDC.E":1412.34223}},{"date":1716249600,"tokens":{"USDC.E":1363.39948}},{"date":1716336000,"tokens":{"USDC.E":1354.92582}},{"date":1716422400,"tokens":{"USDC.E":1354.10068}},{"date":1716508800,"tokens":{"USDC.E":1358.45986}},{"date":1716595200,"tokens":{"USDC.E":1355.31636}},{"date":1716681600,"tokens":{"USDC.E":1357.1046}},{"date":1716768000,"tokens":{"USDC.E":1356.98775}},{"date":1716854400,"tokens":{"USDC.E":1356.69564}},{"date":1716940800,"tokens":{"USDC.E":1356.57745}},{"date":1717027200,"tokens":{"USDC.E":1355.21546}},{"date":1717113600,"tokens":{"USDC.E":1354.90142}},{"date":1717200000,"tokens":{"USDC.E":1347.57601}},{"date":1717286400,"tokens":{"USDC.E":1362.6684}},{"date":1717372800,"tokens":{"USDC.E":1362.6684}},{"date":1717459200,"tokens":{"USDC.E":1350.27795}},{"date":1717545600,"tokens":{"USDC.E":1386.2397}},{"date":1717632000,"tokens":{"USDC.E":1386.06514}},{"date":1717718400,"tokens":{"USDC.E":1385.82535}},{"date":1717804800,"tokens":{"USDC.E":1383.97178}},{"date":1717891200,"tokens":{"USDC.E":1386.88343}},{"date":1717977600,"tokens":{"USDC.E":1382.46369}},{"date":1718064000,"tokens":{"USDC.E":1386.88353}},{"date":1718150400,"tokens":{"USDC.E":1388.40243}},{"date":1718236800,"tokens":{"USDC.E":1385.16847}},{"date":1718323200,"tokens":{"USDC.E":1385.63158}},{"date":1718409600,"tokens":{"USDC.E":1388.40763}},{"date":1718496000,"tokens":{"USDC.E":1385.63636}},{"date":1718582400,"tokens":{"USDC.E":1384.03595}},{"date":1718668800,"tokens":{"USDC.E":1384.61376}},{"date":1718755200,"tokens":{"USDC.E":1388.42799}},{"date":1718841600,"tokens":{"USDC.E":1384.7463}},{"date":1718928000,"tokens":{"USDC.E":1384.36248}},{"date":1719014400,"tokens":{"USDC.E":1385.65668}},{"date":1719100800,"tokens":{"USDC.E":1362.93766}},{"date":1719187200,"tokens":{"USDC.E":1357.95794}},{"date":1719273600,"tokens":{"USDC.E":1365.20062}},{"date":1719360000,"tokens":{"USDC.E":1365.20062}},{"date":1719446400,"tokens":{"USDC.E":1366.56459}},{"date":1719532800,"tokens":{"USDC.E":1360.71373}},{"date":1719619200,"tokens":{"USDC.E":1363.14955}},{"date":1719705600,"tokens":{"USDC.E":1363.83692}},{"date":1719792000,"tokens":{"USDC.E":1363.83692}},{"date":1719878400,"tokens":{"USDC.E":1358.14699}},{"date":1719964800,"tokens":{"USDC.E":1363.33094}},{"date":1720051200,"tokens":{"USDC.E":1369.29227}},{"date":1720137600,"tokens":{"USDC.E":1360.78056}},{"date":1720224000,"tokens":{"USDC.E":1365.20076}},{"date":1720310400,"tokens":{"USDC.E":1362.90678}},{"date":1720396800,"tokens":{"USDC.E":1362.68584}},{"date":1720483200,"tokens":{"USDC.E":1367.92843}},{"date":1720569600,"tokens":{"USDC.E":1359.82588}},{"date":1720656000,"tokens":{"USDC.E":1367.92843}},{"date":1720742400,"tokens":{"USDC.E":1366.56459}},{"date":1720828800,"tokens":{"USDC.E":1363.83692}},{"date":1720915200,"tokens":{"USDC.E":1359.22306}},{"date":1721001600,"tokens":{"USDC.E":1363.05953}},{"date":1721088000,"tokens":{"USDC.E":1361.48567}},{"date":1721174400,"tokens":{"USDC.E":1363.60507}},{"date":1721260800,"tokens":{"USDC.E":1365.20076}},{"date":1721347200,"tokens":{"USDC.E":1365.20076}},{"date":1721433600,"tokens":{"USDC.E":1362.72676}},{"date":1721520000,"tokens":{"USDC.E":1363.83692}},{"date":1721606400,"tokens":{"USDC.E":1362.25623}},{"date":1721692800,"tokens":{"USDC.E":1365.20076}},{"date":1721779200,"tokens":{"USDC.E":1362.80313}},{"date":1721865600,"tokens":{"USDC.E":1365.20076}},{"date":1721952000,"tokens":{"USDC.E":1363.44141}},{"date":1722038400,"tokens":{"USDC.E":1363.83692}},{"date":1722124800,"tokens":{"USDC.E":1362.8686}},{"date":1722211200,"tokens":{"USDC.E":1369.29227}},{"date":1722297600,"tokens":{"USDC.E":1363.61734}},{"date":1722384000,"tokens":{"USDC.E":1365.20076}},{"date":1722470400,"tokens":{"USDC.E":1362.48127}},{"date":1722556800,"tokens":{"USDC.E":1363.73054}},{"date":1722643200,"tokens":{"USDC.E":1365.20076}},{"date":1722729600,"tokens":{"USDC.E":1363.80964}},{"date":1722816000,"tokens":{"USDC.E":1356.985}},{"date":1722902400,"tokens":{"USDC.E":1370.65611}},{"date":1722988800,"tokens":{"USDC.E":1366.56459}},{"date":1723075200,"tokens":{"USDC.E":1363.5246}},{"date":1723161600,"tokens":{"USDC.E":1367.92843}},{"date":1723248000,"tokens":{"USDC.E":1367.92843}},{"date":1723334400,"tokens":{"USDC.E":1363.46596}},{"date":1723420800,"tokens":{"USDC.E":1362.55628}},{"date":1723507200,"tokens":{"USDC.E":1362.98725}},{"date":1723593600,"tokens":{"USDC.E":1363.83692}},{"date":1723680000,"tokens":{"USDC.E":1365.20076}},{"date":1723766400,"tokens":{"USDC.E":1363.83692}},{"date":1723852800,"tokens":{"USDC.E":1363.83692}},{"date":1723939200,"tokens":{"USDC.E":1363.83692}},{"date":1724025600,"tokens":{"USDC.E":1362.82223}},{"date":1724112000,"tokens":{"USDC.E":1370.65611}},{"date":1724198400,"tokens":{"USDC.E":1363.83692}},{"date":1724284800,"tokens":{"USDC.E":1363.72372}},{"date":1724371200,"tokens":{"USDC.E":1366.56459}},{"date":1724457600,"tokens":{"USDC.E":1362.5931}},{"date":1724544000,"tokens":{"USDC.E":1361.39429}},{"date":1724630400,"tokens":{"USDC.E":1363.83692}},{"date":1724716800,"tokens":{"USDC.E":1365.20076}},{"date":1724803200,"tokens":{"USDC.E":1361.00832}},{"date":1724889600,"tokens":{"USDC.E":1363.55733}},{"date":1724976000,"tokens":{"USDC.E":1361.92755}},{"date":1725062400,"tokens":{"USDC.E":1365.20076}},{"date":1725148800,"tokens":{"USDC.E":1363.82737}},{"date":1725235200,"tokens":{"USDC.E":1365.20076}},{"date":1725321600,"tokens":{"USDC.E":1360.19548}},{"date":1725408000,"tokens":{"USDC.E":1329.94967}},{"date":1725494400,"tokens":{"USDC.E":1363.31184}},{"date":1725580800,"tokens":{"USDC.E":1365.20076}},{"date":1725667200,"tokens":{"USDC.E":1362.86587}},{"date":1725753600,"tokens":{"USDC.E":1363.83692}},{"date":1725840000,"tokens":{"USDC.E":1366.56459}},{"date":1725926400,"tokens":{"USDC.E":1363.45232}},{"date":1726012800,"tokens":{"USDC.E":1365.20076}},{"date":1726099200,"tokens":{"USDC.E":1366.56459}},{"date":1726185600,"tokens":{"USDC.E":1363.76191}},{"date":1726272000,"tokens":{"USDC.E":1363.08408}},{"date":1726358400,"tokens":{"USDC.E":1363.50005}},{"date":1726444800,"tokens":{"USDC.E":1362.95043}},{"date":1726531200,"tokens":{"USDC.E":1365.20076}},{"date":1726617600,"tokens":{"USDC.E":1365.20076}},{"date":1726704000,"tokens":{"USDC.E":1359.56129}},{"date":1726790400,"tokens":{"USDC.E":1365.20076}},{"date":1726876800,"tokens":{"USDC.E":1362.19486}},{"date":1726963200,"tokens":{"USDC.E":1363.50551}},{"date":1727049600,"tokens":{"USDC.E":1369.29227}},{"date":1727136000,"tokens":{"USDC.E":1363.83692}},{"date":1727222400,"tokens":{"USDC.E":1363.83692}},{"date":1727308800,"tokens":{"USDC.E":1361.23336}},{"date":1727395200,"tokens":{"USDC.E":1365.20076}},{"date":1727481600,"tokens":{"USDC.E":1362.59583}},{"date":1727568000,"tokens":{"USDC.E":1363.66371}},{"date":1727654400,"tokens":{"USDC.E":1363.83692}},{"date":1727740800,"tokens":{"USDC.E":1363.83692}},{"date":1727827200,"tokens":{"USDC.E":1366.56459}},{"date":1727913600,"tokens":{"USDC.E":1365.20076}},{"date":1728000000,"tokens":{"USDC.E":1370.65611}},{"date":1728086400,"tokens":{"USDC.E":1365.20076}},{"date":1728172800,"tokens":{"USDC.E":1363.72509}},{"date":1728259200,"tokens":{"USDC.E":1360.21048}},{"date":1728345600,"tokens":{"USDC.E":1366.56459}},{"date":1728432000,"tokens":{"USDC.E":1363.39231}},{"date":1728518400,"tokens":{"USDC.E":1363.0118}},{"date":1728604800,"tokens":{"USDC.E":1365.20076}},{"date":1728691200,"tokens":{"USDC.E":1365.20076}},{"date":1728777600,"tokens":{"USDC.E":1363.09227}},{"date":1728864000,"tokens":{"USDC.E":1363.83692}},{"date":1728950400,"tokens":{"USDC.E":1362.71039}},{"date":1729036800,"tokens":{"USDC.E":1367.92843}},{"date":1729123200,"tokens":{"USDC.E":1362.53855}},{"date":1729209600,"tokens":{"USDC.E":1363.21774}},{"date":1729296000,"tokens":{"USDC.E":1363.83692}},{"date":1729382400,"tokens":{"USDC.E":1363.25729}},{"date":1729468800,"tokens":{"USDC.E":1363.61325}},{"date":1729555200,"tokens":{"USDC.E":1363.83692}},{"date":1729641600,"tokens":{"USDC.E":1365.20076}},{"date":1729728000,"tokens":{"USDC.E":1362.11985}},{"date":1729814400,"tokens":{"USDC.E":1363.83692}},{"date":1729900800,"tokens":{"USDC.E":774.36417}},{"date":1729987200,"tokens":{"USDC.E":772.81853}},{"date":1730073600,"tokens":{"USDC.E":772.56118}},{"date":1730160000,"tokens":{"USDC.E":772.09363}},{"date":1730246400,"tokens":{"USDC.E":772.7567}},{"date":1730332800,"tokens":{"USDC.E":772.81853}},{"date":1730419200,"tokens":{"USDC.E":772.77139}},{"date":1730505600,"tokens":{"USDC.E":773.59135}},{"date":1730592000,"tokens":{"USDC.E":772.54263}},{"date":1730678400,"tokens":{"USDC.E":772.81853}},{"date":1730764800,"tokens":{"USDC.E":773.59135}},{"date":1730851200,"tokens":{"USDC.E":771.66548}},{"date":1730937600,"tokens":{"USDC.E":772.06349}},{"date":1731024000,"tokens":{"USDC.E":773.59135}},{"date":1731110400,"tokens":{"USDC.E":772.60059}},{"date":1731196800,"tokens":{"USDC.E":772.81853}},{"date":1731283200,"tokens":{"USDC.E":774.36417}},{"date":1731369600,"tokens":{"USDC.E":773.59135}},{"date":1731456000,"tokens":{"USDC.E":773.59135}},{"date":1731542400,"tokens":{"USDC.E":773.59135}},{"date":1731628800,"tokens":{"USDC.E":772.40971}},{"date":1731715200,"tokens":{"USDC.E":772.73197}},{"date":1731801600,"tokens":{"USDC.E":771.36254}},{"date":1731888000,"tokens":{"USDC.E":772.81853}},{"date":1731974400,"tokens":{"USDC.E":776.68262}},{"date":1732060800,"tokens":{"USDC.E":774.36417}},{"date":1732147200,"tokens":{"USDC.E":773.59135}},{"date":1732233600,"tokens":{"USDC.E":769.79835}},{"date":1732320000,"tokens":{"USDC.E":771.84014}},{"date":1732406400,"tokens":{"USDC.E":773.59135}},{"date":1732492800,"tokens":{"USDC.E":771.69794}},{"date":1732579200,"tokens":{"USDC.E":774.36417}},{"date":1732665600,"tokens":{"USDC.E":771.01322}},{"date":1732752000,"tokens":{"USDC.E":772.26055}},{"date":1732838400,"tokens":{"USDC.E":772.40662}},{"date":1732924800,"tokens":{"USDC.E":774.36417}},{"date":1733011200,"tokens":{"USDC.E":772.23969}},{"date":1733097600,"tokens":{"USDC.E":772.81853}},{"date":1733184000,"tokens":{"USDC.E":773.59135}},{"date":1733270400,"tokens":{"USDC.E":771.10905}},{"date":1733356800,"tokens":{"USDC.E":772.71265}},{"date":1733443200,"tokens":{"USDC.E":773.59135}},{"date":1733529600,"tokens":{"USDC.E":772.56814}},{"date":1733616000,"tokens":{"USDC.E":772.81853}},{"date":1733702400,"tokens":{"USDC.E":772.60137}},{"date":1733788800,"tokens":{"USDC.E":775.13698}},{"date":1733875200,"tokens":{"USDC.E":773.59135}},{"date":1733961600,"tokens":{"USDC.E":772.53568}},{"date":1734048000,"tokens":{"USDC.E":771.27907}},{"date":1734134400,"tokens":{"USDC.E":772.7683}},{"date":1734220800,"tokens":{"USDC.E":773.59135}},{"date":1734307200,"tokens":{"USDC.E":772.81853}},{"date":1734393600,"tokens":{"USDC.E":773.59135}},{"date":1734480000,"tokens":{"USDC.E":770.73501}},{"date":1734566400,"tokens":{"USDC.E":770.68941}},{"date":1734652800,"tokens":{"USDC.E":770.7126}},{"date":1734739200,"tokens":{"USDC.E":775.13698}},{"date":1734825600,"tokens":{"USDC.E":774.36417}},{"date":1734912000,"tokens":{"USDC.E":773.59135}},{"date":1734998400,"tokens":{"USDC.E":773.59135}},{"date":1735084800,"tokens":{"USDC.E":772.81853}},{"date":1735171200,"tokens":{"USDC.E":772.81853}},{"date":1735257600,"tokens":{"USDC.E":772.81853}},{"date":1735344000,"tokens":{"USDC.E":772.24819}},{"date":1735430400,"tokens":{"USDC.E":772.81853}},{"date":1735516800,"tokens":{"USDC.E":772.6176}},{"date":1735603200,"tokens":{"USDC.E":772.81853}},{"date":1735689600,"tokens":{"USDC.E":772.81853}},{"date":1735776000,"tokens":{"USDC.E":772.81853}},{"date":1735862400,"tokens":{"USDC.E":773.59135}},{"date":1735948800,"tokens":{"USDC.E":772.39271}},{"date":1736035200,"tokens":{"USDC.E":772.81853}},{"date":1736121600,"tokens":{"USDC.E":772.65546}},{"date":1736208000,"tokens":{"USDC.E":772.40662}},{"date":1736294400,"tokens":{"USDC.E":771.96843}},{"date":1736380800,"tokens":{"USDC.E":773.59135}},{"date":1736467200,"tokens":{"USDC.E":774.36417}},{"date":1736553600,"tokens":{"USDC.E":772.26751}},{"date":1736640000,"tokens":{"USDC.E":772.31079}},{"date":1736726400,"tokens":{"USDC.E":770.89421}},{"date":1736812800,"tokens":{"USDC.E":775.9098}},{"date":1736899200,"tokens":{"USDC.E":774.36417}},{"date":1736985600,"tokens":{"USDC.E":775.13698}},{"date":1737072000,"tokens":{"USDC.E":772.81853}},{"date":1737158400,"tokens":{"USDC.E":774.36417}},{"date":1737244800,"tokens":{"USDC.E":772.81853}},{"date":1737331200,"tokens":{"USDC.E":762.83449}},{"date":1737417600,"tokens":{"USDC.E":771.13069}},{"date":1737504000,"tokens":{"USDC.E":771.25975}},{"date":1737590400,"tokens":{"USDC.E":772.65005}},{"date":1737676800,"tokens":{"USDC.E":772.26828}},{"date":1737763200,"tokens":{"USDC.E":772.5094}},{"date":1737849600,"tokens":{"USDC.E":772.81853}},{"date":1737936000,"tokens":{"USDC.E":772.81853}},{"date":1738022400,"tokens":{"USDC.E":772.08976}},{"date":1738108800,"tokens":{"USDC.E":772.63228}},{"date":1738195200,"tokens":{"USDC.E":772.80385}},{"date":1738281600,"tokens":{"USDC.E":772.03566}},{"date":1738368000,"tokens":{"USDC.E":772.19641}},{"date":1738454400,"tokens":{"USDC.E":771.05187}},{"date":1738540800,"tokens":{"USDC.E":768.22644}},{"date":1738627200,"tokens":{"USDC.E":771.99393}},{"date":1738713600,"tokens":{"USDC.E":771.71649}},{"date":1738800000,"tokens":{"USDC.E":775.9098}},{"date":1738886400,"tokens":{"USDC.E":772.81853}},{"date":1738972800,"tokens":{"USDC.E":771.26439}},{"date":1739059200,"tokens":{"USDC.E":772.64928}},{"date":1739145600,"tokens":{"USDC.E":771.39422}},{"date":1739232000,"tokens":{"USDC.E":773.59135}},{"date":1739318400,"tokens":{"USDC.E":773.59135}},{"date":1739404800,"tokens":{"USDC.E":772.15545}},{"date":1739491200,"tokens":{"USDC.E":773.59135}},{"date":1739577600,"tokens":{"USDC.E":772.81853}},{"date":1739664000,"tokens":{"USDC.E":772.81853}},{"date":1739750400,"tokens":{"USDC.E":772.28992}},{"date":1739836800,"tokens":{"USDC.E":772.41821}},{"date":1739923200,"tokens":{"USDC.E":772.20259}},{"date":1740009600,"tokens":{"USDC.E":773.59135}},{"date":1740096000,"tokens":{"USDC.E":772.62223}},{"date":1740182400,"tokens":{"USDC.E":772.4924}},{"date":1740268800,"tokens":{"USDC.E":771.87414}},{"date":1740355200,"tokens":{"USDC.E":771.57429}},{"date":1740441600,"tokens":{"USDC.E":770.91121}},{"date":1740528000,"tokens":{"USDC.E":772.81853}},{"date":1740614400,"tokens":{"USDC.E":772.25283}},{"date":1740700800,"tokens":{"USDC.E":768.53402}},{"date":1740787200,"tokens":{"USDC.E":772.70261}},{"date":1740873600,"tokens":{"USDC.E":772.34015}},{"date":1740960000,"tokens":{"USDC.E":771.40582}},{"date":1741046400,"tokens":{"USDC.E":772.18018}},{"date":1741132800,"tokens":{"USDC.E":771.62839}},{"date":1741219200,"tokens":{"USDC.E":772.00939}},{"date":1741305600,"tokens":{"USDC.E":771.34013}},{"date":1741392000,"tokens":{"USDC.E":774.36417}},{"date":1741478400,"tokens":{"USDC.E":772.30615}},{"date":1741564800,"tokens":{"USDC.E":773.59135}},{"date":1741651200,"tokens":{"USDC.E":772.42903}},{"date":1741737600,"tokens":{"USDC.E":772.03257}},{"date":1741824000,"tokens":{"USDC.E":771.05187}},{"date":1741910400,"tokens":{"USDC.E":773.59135}},{"date":1741996800,"tokens":{"USDC.E":773.59135}},{"date":1742083200,"tokens":{"USDC.E":772.5009}},{"date":1742169600,"tokens":{"USDC.E":771.30612}},{"date":1742256000,"tokens":{"USDC.E":772.06117}},{"date":1742342400,"tokens":{"USDC.E":772.60678}},{"date":1742428800,"tokens":{"USDC.E":773.59135}},{"date":1742515200,"tokens":{"USDC.E":773.59135}},{"date":1742601600,"tokens":{"USDC.E":772.81853}},{"date":1742688000,"tokens":{"USDC.E":772.57355}},{"date":1742774400,"tokens":{"USDC.E":775.13698}},{"date":1742860800,"tokens":{"USDC.E":772.81853}},{"date":1742947200,"tokens":{"USDC.E":772.48854}},{"date":1743033600,"tokens":{"USDC.E":772.80539}},{"date":1743120000,"tokens":{"USDC.E":773.59135}},{"date":1743206400,"tokens":{"USDC.E":771.95375}},{"date":1743292800,"tokens":{"USDC.E":773.59135}},{"date":1743379200,"tokens":{"USDC.E":773.59135}},{"date":1743465600,"tokens":{"USDC.E":773.59135}},{"date":1743552000,"tokens":{"USDC.E":773.59135}},{"date":1743638400,"tokens":{"USDC.E":772.50322}},{"date":1743724800,"tokens":{"USDC.E":772.02639}},{"date":1743811200,"tokens":{"USDC.E":771.84555}},{"date":1743897600,"tokens":{"USDC.E":772.81853}},{"date":1743984000,"tokens":{"USDC.E":770.54103}},{"date":1744070400,"tokens":{"USDC.E":773.59135}},{"date":1744156800,"tokens":{"USDC.E":773.59135}},{"date":1744243200,"tokens":{"USDC.E":772.81853}},{"date":1744329600,"tokens":{"USDC.E":772.72734}},{"date":1744416000,"tokens":{"USDC.E":772.6887}},{"date":1744502400,"tokens":{"USDC.E":773.59135}},{"date":1744588800,"tokens":{"USDC.E":771.99161}},{"date":1744675200,"tokens":{"USDC.E":772.81853}},{"date":1744761600,"tokens":{"USDC.E":772.52949}},{"date":1744848000,"tokens":{"USDC.E":772.61605}},{"date":1744934400,"tokens":{"USDC.E":772.81853}},{"date":1745020800,"tokens":{"USDC.E":771.9267}},{"date":1745107200,"tokens":{"USDC.E":772.43135}},{"date":1745193600,"tokens":{"USDC.E":773.59135}},{"date":1745280000,"tokens":{"USDC.E":772.81853}},{"date":1745366400,"tokens":{"USDC.E":773.59135}},{"date":1745452800,"tokens":{"USDC.E":772.81312}},{"date":1745539200,"tokens":{"USDC.E":773.59135}},{"date":1745625600,"tokens":{"USDC.E":774.36417}},{"date":1745712000,"tokens":{"USDC.E":772.58359}},{"date":1745798400,"tokens":{"USDC.E":772.68483}},{"date":1745884800,"tokens":{"USDC.E":772.81853}},{"date":1745971200,"tokens":{"USDC.E":772.08435}},{"date":1746057600,"tokens":{"USDC.E":772.68406}},{"date":1746144000,"tokens":{"USDC.E":772.65856}},{"date":1746230400,"tokens":{"USDC.E":772.81853}},{"date":1746316800,"tokens":{"USDC.E":772.40584}},{"date":1746403200,"tokens":{"USDC.E":772.81853}},{"date":1746489600,"tokens":{"USDC.E":772.81853}},{"date":1746576000,"tokens":{"USDC.E":772.56968}},{"date":1746662400,"tokens":{"USDC.E":774.36417}},{"date":1746748800,"tokens":{"USDC.E":772.81853}},{"date":1746835200,"tokens":{"USDC.E":773.59135}},{"date":1746921600,"tokens":{"USDC.E":773.59135}},{"date":1747008000,"tokens":{"USDC.E":771.07891}},{"date":1747094400,"tokens":{"USDC.E":772.46535}},{"date":1747180800,"tokens":{"USDC.E":772.81853}},{"date":1747267200,"tokens":{"USDC.E":769.78753}},{"date":1747353600,"tokens":{"USDC.E":772.61914}},{"date":1747440000,"tokens":{"USDC.E":772.75748}},{"date":1747526400,"tokens":{"USDC.E":772.35561}},{"date":1747612800,"tokens":{"USDC.E":770.71337}},{"date":1747699200,"tokens":{"USDC.E":775.13698}},{"date":1747785600,"tokens":{"USDC.E":770.26514}},{"date":1747872000,"tokens":{"USDC.E":772.81853}},{"date":1747958400,"tokens":{"USDC.E":772.59673}},{"date":1748044800,"tokens":{"USDC.E":772.81853}},{"date":1748131200,"tokens":{"USDC.E":772.14231}},{"date":1748217600,"tokens":{"USDC.E":774.36417}},{"date":1748304000,"tokens":{"USDC.E":772.78762}},{"date":1748390400,"tokens":{"USDC.E":771.99548}},{"date":1748476800,"tokens":{"USDC.E":772.31311}},{"date":1748563200,"tokens":{"USDC.E":772.81853}},{"date":1748649600,"tokens":{"USDC.E":772.42053}},{"date":1748736000,"tokens":{"USDC.E":773.59135}},{"date":1748822400,"tokens":{"USDC.E":772.67788}},{"date":1748908800,"tokens":{"USDC.E":774.36417}},{"date":1748995200,"tokens":{"USDC.E":773.59135}},{"date":1749081600,"tokens":{"USDC.E":772.81853}},{"date":1749168000,"tokens":{"USDC.E":772.65624}},{"date":1749254400,"tokens":{"USDC.E":772.57973}},{"date":1749340800,"tokens":{"USDC.E":772.3873}},{"date":1749427200,"tokens":{"USDC.E":773.59135}},{"date":1749513600,"tokens":{"USDC.E":772.81853}},{"date":1749600000,"tokens":{"USDC.E":773.59135}},{"date":1749686400,"tokens":{"USDC.E":773.59135}},{"date":1749772800,"tokens":{"USDC.E":772.60137}},{"date":1749859200,"tokens":{"USDC.E":772.81853}},{"date":1749945600,"tokens":{"USDC.E":772.4584}},{"date":1750032000,"tokens":{"USDC.E":772.77602}},{"date":1750118400,"tokens":{"USDC.E":772.10444}},{"date":1750204800,"tokens":{"USDC.E":772.80153}},{"date":1750291200,"tokens":{"USDC.E":772.14927}},{"date":1750377600,"tokens":{"USDC.E":772.74666}},{"date":1750464000,"tokens":{"USDC.E":772.81853}},{"date":1750550400,"tokens":{"USDC.E":772.81853}},{"date":1750636800,"tokens":{"USDC.E":772.48854}},{"date":1750723200,"tokens":{"USDC.E":772.81853}},{"date":1750809600,"tokens":{"USDC.E":772.69874}},{"date":1750896000,"tokens":{"USDC.E":773.59135}},{"date":1750982400,"tokens":{"USDC.E":772.41203}},{"date":1751068800,"tokens":{"USDC.E":773.59135}},{"date":1751155200,"tokens":{"USDC.E":772.81853}},{"date":1751241600,"tokens":{"USDC.E":772.63073}},{"date":1751328000,"tokens":{"USDC.E":772.81853}},{"date":1751414400,"tokens":{"USDC.E":773.59135}},{"date":1751500800,"tokens":{"USDC.E":772.81853}},{"date":1751587200,"tokens":{"USDC.E":772.62223}},{"date":1751673600,"tokens":{"USDC.E":772.59132}},{"date":1751760000,"tokens":{"USDC.E":772.81853}},{"date":1751846400,"tokens":{"USDC.E":772.81853}},{"date":1751932800,"tokens":{"USDC.E":772.52409}},{"date":1752019200,"tokens":{"USDC.E":772.69488}},{"date":1752105600,"tokens":{"USDC.E":773.59135}},{"date":1752192000,"tokens":{"USDC.E":772.81853}},{"date":1752278400,"tokens":{"USDC.E":772.81853}},{"date":1752364800,"tokens":{"USDC.E":772.81853}},{"date":1752451200,"tokens":{"USDC.E":772.81466}},{"date":1752537600,"tokens":{"USDC.E":771.42127}},{"date":1752624000,"tokens":{"USDC.E":771.83241}},{"date":1752710400,"tokens":{"USDC.E":772.81853}},{"date":1752796800,"tokens":{"USDC.E":774.36417}},{"date":1752883200,"tokens":{"USDC.E":773.59135}},{"date":1752969600,"tokens":{"USDC.E":772.13613}},{"date":1753056000,"tokens":{"USDC.E":771.58897}},{"date":1753142400,"tokens":{"USDC.E":771.97461}},{"date":1753228800,"tokens":{"USDC.E":775.13698}},{"date":1753315200,"tokens":{"USDC.E":772.70415}},{"date":1753401600,"tokens":{"USDC.E":771.69794}},{"date":1753488000,"tokens":{"USDC.E":772.7683}},{"date":1753574400,"tokens":{"USDC.E":771.27057}},{"date":1753660800,"tokens":{"USDC.E":772.38343}},{"date":1753747200,"tokens":{"USDC.E":773.59135}},{"date":1753833600,"tokens":{"USDC.E":772.78143}},{"date":1753920000,"tokens":{"USDC.E":772.81853}},{"date":1754006400,"tokens":{"USDC.E":770.95835}},{"date":1754092800,"tokens":{"USDC.E":772.73275}},{"date":1754179200,"tokens":{"USDC.E":772.21959}},{"date":1754265600,"tokens":{"USDC.E":772.18945}},{"date":1754352000,"tokens":{"USDC.E":772.79612}},{"date":1754438400,"tokens":{"USDC.E":771.92361}},{"date":1754524800,"tokens":{"USDC.E":772.70183}},{"date":1754611200,"tokens":{"USDC.E":773.59135}},{"date":1754697600,"tokens":{"USDC.E":772.81853}},{"date":1754784000,"tokens":{"USDC.E":773.59135}},{"date":1754870400,"tokens":{"USDC.E":772.77216}},{"date":1754956800,"tokens":{"USDC.E":775.13698}},{"date":1755043200,"tokens":{"USDC.E":772.43676}},{"date":1755129600,"tokens":{"USDC.E":772.81853}},{"date":1755216000,"tokens":{"USDC.E":772.81853}},{"date":1755302400,"tokens":{"USDC.E":773.59135}},{"date":1755388800,"tokens":{"USDC.E":772.64387}},{"date":1755475200,"tokens":{"USDC.E":775.13698}},{"date":1755561600,"tokens":{"USDC.E":772.66474}},{"date":1755648000,"tokens":{"USDC.E":772.03798}},{"date":1755734400,"tokens":{"USDC.E":772.81853}},{"date":1755820800,"tokens":{"USDC.E":774.36417}},{"date":1755907200,"tokens":{"USDC.E":772.81853}},{"date":1755993600,"tokens":{"USDC.E":772.538}},{"date":1756080000,"tokens":{"USDC.E":772.58359}},{"date":1756166400,"tokens":{"USDC.E":771.69949}},{"date":1756252800,"tokens":{"USDC.E":772.7652}},{"date":1756339200,"tokens":{"USDC.E":772.51172}},{"date":1756425600,"tokens":{"USDC.E":772.2366}},{"date":1756512000,"tokens":{"USDC.E":770.87412}},{"date":1756598400,"tokens":{"USDC.E":772.30615}},{"date":1756684800,"tokens":{"USDC.E":772.53259}},{"date":1756771200,"tokens":{"USDC.E":772.27678}},{"date":1756857600,"tokens":{"USDC.E":773.59135}},{"date":1756944000,"tokens":{"USDC.E":773.59135}},{"date":1757030400,"tokens":{"USDC.E":772.74125}},{"date":1757116800,"tokens":{"USDC.E":772.49085}},{"date":1757203200,"tokens":{"USDC.E":772.28374}},{"date":1757289600,"tokens":{"USDC.E":772.66242}},{"date":1757376000,"tokens":{"USDC.E":772.81853}},{"date":1757462400,"tokens":{"USDC.E":772.77912}},{"date":1757548800,"tokens":{"USDC.E":772.81853}},{"date":1757635200,"tokens":{"USDC.E":771.82391}},{"date":1757721600,"tokens":{"USDC.E":773.59135}},{"date":1757808000,"tokens":{"USDC.E":772.81853}},{"date":1757894400,"tokens":{"USDC.E":773.59135}},{"date":1757980800,"tokens":{"USDC.E":772.51404}},{"date":1758067200,"tokens":{"USDC.E":772.21187}},{"date":1758153600,"tokens":{"USDC.E":770.54181}},{"date":1758240000,"tokens":{"USDC.E":772.7768}},{"date":1758326400,"tokens":{"USDC.E":772.60678}},{"date":1758412800,"tokens":{"USDC.E":772.6145}},{"date":1758499200,"tokens":{"USDC.E":770.54103}},{"date":1758585600,"tokens":{"USDC.E":772.51945}},{"date":1758672000,"tokens":{"USDC.E":772.81853}},{"date":1758758400,"tokens":{"USDC.E":772.81853}},{"date":1758844800,"tokens":{"USDC.E":772.29533}},{"date":1758931200,"tokens":{"USDC.E":772.23351}},{"date":1759017600,"tokens":{"USDC.E":771.83937}},{"date":1759104000,"tokens":{"USDC.E":772.81853}},{"date":1759190400,"tokens":{"USDC.E":772.46303}},{"date":1759276800,"tokens":{"USDC.E":772.55423}},{"date":1759363200,"tokens":{"USDC.E":773.59135}},{"date":1759449600,"tokens":{"USDC.E":772.59578}},{"date":1759536000,"tokens":{"USDC.E":772.47959}},{"date":1759622400,"tokens":{"USDC.E":772.90291}},{"date":1759708800,"tokens":{"USDC.E":772.84305}},{"date":1759795200,"tokens":{"USDC.E":772.47491}},{"date":1759881600,"tokens":{"USDC.E":771.69535}},{"date":1759968000,"tokens":{"USDC.E":773.12519}},{"date":1760054400,"tokens":{"USDC.E":772.20465}},{"date":1760140800,"tokens":{"USDC.E":773.2941}},{"date":1760227200,"tokens":{"USDC.E":773.20278}},{"date":1760313600,"tokens":{"USDC.E":772.7587}},{"date":1760400000,"tokens":{"USDC.E":771.83424}},{"date":1760486400,"tokens":{"USDC.E":771.68664}},{"date":1760572800,"tokens":{"USDC.E":774.06051}},{"date":1760659200,"tokens":{"USDC.E":773.24504}},{"date":1760745600,"tokens":{"USDC.E":772.84372}},{"date":1760832000,"tokens":{"USDC.E":772.21133}},{"date":1760918400,"tokens":{"USDC.E":772.28291}},{"date":1761004800,"tokens":{"USDC.E":772.06788}},{"date":1761091200,"tokens":{"USDC.E":774.07903}},{"date":1761177600,"tokens":{"USDC.E":773.04925}},{"date":1761264000,"tokens":{"USDC.E":773.27212}},{"date":1761350400,"tokens":{"USDC.E":772.38915}},{"date":1761436800,"tokens":{"USDC.E":772.75508}},{"date":1761523200,"tokens":{"USDC.E":773.7493}},{"date":1761609600,"tokens":{"USDC.E":772.30067}},{"date":1761696000,"tokens":{"USDC.E":773.24384}},{"date":1761782400,"tokens":{"USDC.E":773.77929}},{"date":1761868800,"tokens":{"USDC.E":772.54305}},{"date":1761955200,"tokens":{"USDC.E":772.25799}},{"date":1762041600,"tokens":{"USDC.E":772.48232}},{"date":1762128000,"tokens":{"USDC.E":771.85782}},{"date":1762214400,"tokens":{"USDC.E":772.52091}},{"date":1762300800,"tokens":{"USDC":774.96364}},{"date":1762387200,"tokens":{"USDC":772.71795}},{"date":1762473600,"tokens":{"USDC":772.71484}},{"date":1762560000,"tokens":{"USDC":773.13195}},{"date":1762646400,"tokens":{"USDC":773.09785}},{"date":1762732800,"tokens":{"USDC":771.64759}},{"date":1762819200,"tokens":{"USDC":778.12142}},{"date":1762905600,"tokens":{"USDC":772.43369}},{"date":1762992000,"tokens":{"USDC":771.58055}},{"date":1763078400,"tokens":{"USDC":772.73911}},{"date":1763164800,"tokens":{"USDC":773.78354}},{"date":1763251200,"tokens":{"USDC":772.61561}},{"date":1763337600,"tokens":{"USDC":772.3457}},{"date":1763424000,"tokens":{"USDC":772.60089}},{"date":1763510400,"tokens":{"USDC":772.0565}},{"date":1763596800,"tokens":{"USDC":772.72092}},{"date":1763683200,"tokens":{"USDC":772.46511}},{"date":1763769600,"tokens":{"USDC":772.73065}},{"date":1763856000,"tokens":{"USDC":772.30144}},{"date":1763942400,"tokens":{"USDC":771.72618}},{"date":1764028800,"tokens":{"USDC":771.37739}},{"date":1764115200,"tokens":{"USDC":772.86744}},{"date":1764201600,"tokens":{"USDC":772.54712}},{"date":1764288000,"tokens":{"USDC":772.77216}},{"date":1764374400,"tokens":{"USDC":772.50724}},{"date":1764460800,"tokens":{"USDC":773.45851}},{"date":1764547200,"tokens":{"USDC":772.4366}},{"date":1764633600,"tokens":{"USDC":772.34478}},{"date":1764720000,"tokens":{"USDC":771.99192}},{"date":1764806400,"tokens":{"USDC":771.72186}},{"date":1764892800,"tokens":{"USDC":772.54134}},{"date":1764979200,"tokens":{"USDC":772.40043}},{"date":1765065600,"tokens":{"USDC":773.05321}},{"date":1765152000,"tokens":{"USDC":773.6862}},{"date":1765238400,"tokens":{"USDC":772.67524}},{"date":1765324800,"tokens":{"USDC":773.48445}},{"date":1765411200,"tokens":{"USDC":771.17419}},{"date":1765497600,"tokens":{"USDC":772.65885}},{"date":1765584000,"tokens":{"USDC":772.53271}},{"date":1765670400,"tokens":{"USDC":772.83541}},{"date":1765756800,"tokens":{"USDC":772.43348}},{"date":1765843200,"tokens":{"USDC":768.60155}},{"date":1765929600,"tokens":{"USDC":772.494}},{"date":1766016000,"tokens":{"USDC":771.85683}},{"date":1766102400,"tokens":{"USDC":772.41561}},{"date":1766188800,"tokens":{"USDC":772.85286}},{"date":1766275200,"tokens":{"USDC":772.89894}},{"date":1766361600,"tokens":{"USDC":773.03379}},{"date":1766448000,"tokens":{"USDC":773.03134}},{"date":1766534400,"tokens":{"USDC":772.60717}},{"date":1766620800,"tokens":{"USDC":772.61089}},{"date":1766707200,"tokens":{"USDC":775.59905}},{"date":1766793600,"tokens":{"USDC":773.17915}},{"date":1766880000,"tokens":{"USDC":773.21647}},{"date":1766966400,"tokens":{"USDC":772.72814}},{"date":1767052800,"tokens":{"USDC":772.49435}},{"date":1767139200,"tokens":{"USDC":772.13838}},{"date":1767225600,"tokens":{"USDC":772.66808}},{"date":1767312000,"tokens":{"USDC":772.98299}},{"date":1767398400,"tokens":{"USDC":772.63991}},{"date":1767484800,"tokens":{"USDC":772.2951}},{"date":1767571200,"tokens":{"USDC":774.75204}},{"date":1767657600,"tokens":{"USDC":773.09808}},{"date":1767744000,"tokens":{"USDC":773.49481}},{"date":1767830400,"tokens":{"USDC":772.70563}},{"date":1767916800,"tokens":{"USDC":773.80421}},{"date":1768003200,"tokens":{"USDC":772.63931}},{"date":1768089600,"tokens":{"USDC":772.36688}},{"date":1768176000,"tokens":{"USDC":773.45745}},{"date":1768262400,"tokens":{"USDC":773.60895}},{"date":1768348800,"tokens":{"USDC":772.33115}},{"date":1768435200,"tokens":{"USDC":772.99292}},{"date":1768521600,"tokens":{"USDC":772.41898}},{"date":1768608000,"tokens":{"USDC":771.85516}},{"date":1768694400,"tokens":{"USDC":772.8905}},{"date":1768780800,"tokens":{"USDC":773.03172}},{"date":1768867200,"tokens":{"USDC":772.26092}},{"date":1768953600,"tokens":{"USDC":772.64235}},{"date":1769040000,"tokens":{"USDC":776.10685}},{"date":1769126400,"tokens":{"USDC":773.03278}},{"date":1769212800,"tokens":{"USDC":772.56937}},{"date":1769299200,"tokens":{"USDC":772.72193}},{"date":1769385600,"tokens":{"USDC":772.93767}},{"date":1769472000,"tokens":{"USDC":771.86861}},{"date":1769558400,"tokens":{"USDC":773.27622}},{"date":1769644800,"tokens":{"USDC":772.41211}},{"date":1769731200,"tokens":{"USDC":773.41944}},{"date":1769817600,"tokens":{"USDC":772.44469}},{"date":1769904000,"tokens":{"USDC":771.63575}},{"date":1769990400,"tokens":{"USDC":770.99098}},{"date":1770076800,"tokens":{"USDC":772.85184}},{"date":1770163200,"tokens":{"USDC":772.72717}},{"date":1770249600,"tokens":{"USDC":772.76705}},{"date":1770336000,"tokens":{"USDC":770.89736}},{"date":1770422400,"tokens":{"USDC":773.00849}},{"date":1770508800,"tokens":{"USDC":771.80918}},{"date":1770595200,"tokens":{"USDC":773.84148}},{"date":1770681600,"tokens":{"USDC":771.65215}},{"date":1770768000,"tokens":{"USDC":772.84534}},{"date":1770854400,"tokens":{"USDC":772.358}},{"date":1770940800,"tokens":{"USDC":773.11372}},{"date":1771027200,"tokens":{"USDC":773.10451}},{"date":1771113600,"tokens":{"USDC":772.73528}},{"date":1771200000,"tokens":{"USDC":773.54603}},{"date":1771286400,"tokens":{"USDC":770.29563}},{"date":1771372800,"tokens":{"USDC":772.4569}},{"date":1771459200,"tokens":{"USDC":773.00321}},{"date":1771545600,"tokens":{"USDC":772.50199}},{"date":1771632000,"tokens":{"USDC":772.5799}},{"date":1771718400,"tokens":{"USDC":772.66588}},{"date":1771804800,"tokens":{"USDC":772.32691}},{"date":1771891200,"tokens":{"USDC":772.92514}},{"date":1771977600,"tokens":{"USDC":777.65791}},{"date":1772064000,"tokens":{"USDC":773.47616}},{"date":1772150400,"tokens":{"USDC":773.31955}},{"date":1772236800,"tokens":{"USDC":772.78013}},{"date":1772323200,"tokens":{"USDC":771.9584}},{"date":1772409600,"tokens":{"USDC":772.35093}},{"date":1772496000,"tokens":{"USDC":772.76941}},{"date":1772582400,"tokens":{"USDC":773.33073}},{"date":1772668800,"tokens":{"USDC":772.33946}},{"date":1772755200,"tokens":{"USDC":772.61972}},{"date":1772841600,"tokens":{"USDC":772.79376}},{"date":1772928000,"tokens":{"USDC":771.95155}},{"date":1773014400,"tokens":{"USDC":773.39106}},{"date":1773100800,"tokens":{"USDC":772.76709}},{"date":1773187200,"tokens":{"USDC":773.06871}},{"date":1773273600,"tokens":{"USDC":772.67365}},{"date":1773360000,"tokens":{"USDC":771.55369}},{"date":1773446400,"tokens":{"USDC":772.74484}},{"date":1773532800,"tokens":{"USDC":773.45949}},{"date":1773619200,"tokens":{"USDC":772.04281}},{"date":1773705600,"tokens":{"USDC":773.15223}},{"date":1773792000,"tokens":{"USDC":772.96767}},{"date":1773878400,"tokens":{"USDC":773.2841}},{"date":1773964800,"tokens":{"USDC":772.73106}},{"date":1774051200,"tokens":{"USDC":772.77365}},{"date":1774137600,"tokens":{"USDC":774.04783}},{"date":1774224000,"tokens":{"USDC":771.50361}},{"date":1774310400,"tokens":{"USDC":772.70164}},{"date":1774396800,"tokens":{"USDC":772.35096}},{"date":1774483200,"tokens":{"USDC":772.83844}},{"date":1774569600,"tokens":{"USDC":772.51014}},{"date":1774656000,"tokens":{"USDC":773.19455}},{"date":1774742400,"tokens":{"USDC":773.35912}},{"date":1774828800,"tokens":{"USDC":773.2388}},{"date":1774915200,"tokens":{"USDC":771.68554}},{"date":1775001600,"tokens":{"USDC":773.18259}},{"date":1775088000,"tokens":{"USDC":772.78141}},{"date":1775174400,"tokens":{"USDC":771.79471}},{"date":1775260800,"tokens":{"USDC":772.38509}},{"date":1775347200,"tokens":{"USDC":771.72252}},{"date":1775433600,"tokens":{"USDC":772.12062}},{"date":1775520000,"tokens":{"USDC":773.02154}},{"date":1775606400,"tokens":{"USDC":772.20694}},{"date":1775692800,"tokens":{"USDC":773.01609}},{"date":1775779200,"tokens":{"USDC":772.20697}},{"date":1775865600,"tokens":{"USDC":772.48827}},{"date":1775952000,"tokens":{"USDC":772.4674}},{"date":1776038400,"tokens":{"USDC":772.36022}},{"date":1776124800,"tokens":{"USDC":772.88677}},{"date":1776211200,"tokens":{"USDC":772.51791}},{"date":1776297600,"tokens":{"USDC":772.07776}},{"date":1776384000,"tokens":{"USDC":772.34712}},{"date":1776470400,"tokens":{"USDC":772.38283}},{"date":1776556800,"tokens":{"USDC":771.71294}},{"date":1776643200,"tokens":{"USDC":773.1587}},{"date":1776729600,"tokens":{"USDC":772.96569}},{"date":1776816000,"tokens":{"USDC":772.17344}},{"date":1776902400,"tokens":{"USDC":772.32353}},{"date":1776988800,"tokens":{"USDC":773.27914}},{"date":1777075200,"tokens":{"USDC":772.98338}},{"date":1777161600,"tokens":{"USDC":772.21046}},{"date":1777248000,"tokens":{"USDC":773.05849}},{"date":1777334400,"tokens":{"USDC":772.00969}},{"date":1777420800,"tokens":{"USDC":772.34589}},{"date":1777507200,"tokens":{"USDC":772.73464}},{"date":1777593600,"tokens":{"USDC":772.53569}},{"date":1777680000,"tokens":{"USDC":772.28877}},{"date":1777766400,"tokens":{"USDC":772.64808}},{"date":1777852800,"tokens":{"USDC":773.16638}},{"date":1777939200,"tokens":{"USDC":772.07829}},{"date":1778025600,"tokens":{"USDC":772.84438}},{"date":1778112000,"tokens":{"USDC":771.84977}},{"date":1778198400,"tokens":{"USDC":772.77452}},{"date":1778284800,"tokens":{"USDC":773.20222}},{"date":1778371200,"tokens":{"USDC":772.41076}},{"date":1778457600,"tokens":{"USDC":772.71836}},{"date":1778544000,"tokens":{"USDC":772.76391}},{"date":1778630400,"tokens":{"USDC":772.32901}},{"date":1778716800,"tokens":{"USDC":772.69202}},{"date":1778803200,"tokens":{"USDC":773.28232}},{"date":1778889600,"tokens":{"USDC":773.14297}},{"date":1778976000,"tokens":{"USDC":772.18016}},{"date":1779062400,"tokens":{"USDC":772.4478}},{"date":1779148800,"tokens":{"USDC":772.54862}},{"date":1779235200,"tokens":{"USDC":773.42756}},{"date":1779321600,"tokens":{"USDC":773.70589}},{"date":1779408000,"tokens":{"USDC":772.75577}},{"date":1779494400,"tokens":{"USDC":773.44465}},{"date":1779580800,"tokens":{"USDC":773.16286}},{"date":1779667200,"tokens":{"USDC":772.69297}},{"date":1779753600,"tokens":{"USDC":772.24482}},{"date":1779840000,"tokens":{"USDC":772.5534}},{"date":1779926400,"tokens":{"USDC":772.5698}},{"date":1780012800,"tokens":{"USDC":772.95142}},{"date":1780099200,"tokens":{"USDC":773.80929}},{"date":1780185600,"tokens":{"USDC":771.84215}},{"date":1780272000,"tokens":{"USDC":772.09089}},{"date":1780358400,"tokens":{"USDC":772.23768}},{"date":1780444800,"tokens":{"USDC":773.0287}},{"date":1780531200,"tokens":{"USDC":771.78495}},{"date":1780617600,"tokens":{"USDC":771.94872}},{"date":1780704000,"tokens":{"USDC":772.99455}},{"date":1780790400,"tokens":{"USDC":773.26672}},{"date":1780876800,"tokens":{"USDC":773.38026}},{"date":1780963200,"tokens":{"USDC":772.94446}},{"date":1781049600,"tokens":{"USDC":772.60137}},{"date":1781136000,"tokens":{"USDC":773.06226}},{"date":1781222400,"tokens":{"USDC":772.79467}},{"date":1781308800,"tokens":{"USDC":773.03644}},{"date":1781395200,"tokens":{"USDC":772.10479}},{"date":1781481600,"tokens":{"USDC":773.87907}},{"date":1781568000,"tokens":{"USDC":771.82675}},{"date":1781654400,"tokens":{"USDC":773.16442}},{"date":1781740800,"tokens":{"USDC":772.92796}},{"date":1781827200,"tokens":{"USDC":772.88039}},{"date":1781913600,"tokens":{"USDC":773.47426}},{"date":1782000000,"tokens":{"USDC":772.52894}},{"date":1782086400,"tokens":{"USDC":770.21882}},{"date":1782172800,"tokens":{"USDC":773.30385}},{"date":1782259200,"tokens":{"USDC":773.34688}},{"date":1782345600,"tokens":{"USDC":772.97607}},{"date":1782432000,"tokens":{"USDC":773.44236}},{"date":1782518400,"tokens":{"USDC":773.13893}},{"date":1782604800,"tokens":{"USDC":772.62648}},{"date":1782691200,"tokens":{"USDC":773.41758}},{"date":1782777600,"tokens":{"USDC":772.34108}},{"date":1782864000,"tokens":{"USDC":771.54632}},{"date":1782950400,"tokens":{"USDC":772.4087}},{"date":1783036800,"tokens":{"USDC":772.81643}},{"date":1783123200,"tokens":{"USDC":773.38668}},{"date":1783209600,"tokens":{"USDC":772.15844}},{"date":1783296000,"tokens":{"USDC":772.56927}},{"date":1783382400,"tokens":{"USDC":773.17245}},{"date":1783468800,"tokens":{"USDC":772.33142}},{"date":1783555200,"tokens":{"USDC":772.36108}},{"date":1783641600,"tokens":{"USDC":772.32384}},{"date":1783728000,"tokens":{"USDC":772.61997}},{"date":1783814400,"tokens":{"USDC":773.14006}},{"date":1783900800,"tokens":{"USDC":771.83506}},{"date":1783987200,"tokens":{"USDC":774.49938}},{"date":1784073600,"tokens":{"USDC":772.46356}},{"date":1784160000,"tokens":{"USDC":772.81438}},{"date":1784246400,"tokens":{"USDC":772.42144}},{"date":1784332800,"tokens":{"USDC":772.87269}},{"date":1784419200,"tokens":{"USDC":772.66035}},{"date":1784505600,"tokens":{"USDC":773.0437}},{"date":1784592000,"tokens":{"USDC":772.66128}},{"date":1784678400,"tokens":{"USDC":772.37635}},{"date":1784764800,"tokens":{"USDC":772.73118}},{"date":1784851200,"tokens":{"USDC":772.34668}},{"date":1784937600,"tokens":{"USDC":772.73135}},{"date":1785024000,"tokens":{"USDC":772.60105}},{"date":1785110400,"tokens":{"USDC":772.70988}},{"date":1785196800,"tokens":{"USDC":772.61748}},{"date":1785283200,"tokens":{"USDC":773.00972}},{"date":1785369600,"tokens":{"USDC":773.50867}},{"date":1785456000,"tokens":{"USDC":773.01719}},{"date":1785542400,"tokens":{"USDC":772.80308}},{"date":1785628800,"tokens":{"USDC":774.17619}},{"date":1785715200,"tokens":{"USDC":771.95488}},{"date":1785801600,"tokens":{"USDC":772.5656}},{"date":1785888000,"tokens":{"USDC":772.70371}},{"date":1785974400,"tokens":{"USDC":772.7801}},{"date":1786060800,"tokens":{"USDC":772.7158}},{"date":1786147200,"tokens":{"USDC":772.71538}},{"date":1786233600,"tokens":{"USDC":772.84956}},{"date":1786320000,"tokens":{"USDC":772.81959}},{"date":1786406400,"tokens":{"USDC":772.76155}},{"date":1786492800,"tokens":{"USDC":772.69719}},{"date":1786579200,"tokens":{"USDC":772.8033}},{"date":1786665600,"tokens":{"USDC":772.78249}},{"date":1786752000,"tokens":{"USDC":772.11257}},{"date":1786838400,"tokens":{"USDC":772.15105}},{"date":1786924800,"tokens":{"USDC":772.47305}},{"date":1787011200,"tokens":{"USDC":772.542}},{"date":1787097600,"tokens":{"USDC":772.62113}},{"date":1787184000,"tokens":{"USDC":772.56834}},{"date":1787270400,"tokens":{"USDC":772.59117}},{"date":1787356800,"tokens":{"USDC":772.74854}},{"date":1787443200,"tokens":{"USDC":772.74413}},{"date":1787529600,"tokens":{"USDC":772.75696}},{"date":1787616000,"tokens":{"USDC":772.70612}},{"date":1787702400,"tokens":{"USDC":772.73545}},{"date":1787788800,"tokens":{"USDC":772.79766}},{"date":1787875200,"tokens":{"USDC":772.79914}},{"date":1787961600,"tokens":{"USDC":772.81402}},{"date":1788048000,"tokens":{"USDC":772.78042}},{"date":1788134400,"tokens":{"USDC":772.70054}},{"date":1788220800,"tokens":{"USDC":772.70497}},{"date":1788307200,"tokens":{"USDC":772.65414}},{"date":1788393600,"tokens":{"USDC":772.68435}},{"date":1788480000,"tokens":{"USDC":772.77117}},{"date":1788566400,"tokens":{"USDC":772.8135}},{"date":1788652800,"tokens":{"USDC":772.8013}},{"date":1788739200,"tokens":{"USDC":772.69415}},{"date":1788825600,"tokens":{"USDC":772.74312}},{"date":1788912000,"tokens":{"USDC":772.81236}},{"date":1788998400,"tokens":{"USDC":772.74794}},{"date":1789084800,"tokens":{"USDC":772.8308}},{"date":1789171200,"tokens":{"USDC":772.73519}},{"date":1789257600,"tokens":{"USDC":772.74191}},{"date":1789344000,"tokens":{"USDC":772.65844}},{"date":1789430400,"tokens":{"USDC":772.72434}},{"date":1789516800,"tokens":{"USDC":772.60651}},{"date":1789603200,"tokens":{"USDC":772.52088}},{"date":1789689600,"tokens":{"USDC":772.50431}},{"date":1789776000,"tokens":{"USDC":772.5443}},{"date":1789862400,"tokens":{"USDC":772.55684}},{"date":1789948800,"tokens":{"USDC":772.60364}},{"date":1790035200,"tokens":{"USDC":772.67052}},{"date":1790121600,"tokens":{"USDC":772.75508}},{"date":1790208000,"tokens":{"USDC":772.72169}},{"date":1790294400,"tokens":{"USDC":772.68635}},{"date":1790380800,"tokens":{"USDC":772.74874}},{"date":1790467200,"tokens":{"USDC":772.69734}},{"date":1790553600,"tokens":{"USDC":772.69948}},{"date":1790640000,"tokens":{"USDC":772.72708}},{"date":1790726400,"tokens":{"USDC":772.70797}},{"date":1790812800,"tokens":{"USDC":772.65754}},{"date":1790899200,"tokens":{"USDC":772.73621}},{"date":1790985600,"tokens":{"USDC":772.77084}},{"date":1791072000,"tokens":{"USDC":772.82493}},{"date":1791158400,"tokens":{"USDC":772.78128}},{"date":1791244800,"tokens":{"USDC":772.78512}},{"date":1791331200,"tokens":{"USDC":772.77053}},{"date":1791417600,"tokens":{"USDC":772.56699}},{"date":1791504000,"tokens":{"USDC":772.51911}},{"date":1791590400,"tokens":{"USDC":772.61062}},{"date":1791676800,"tokens":{"USDC":772.53696}},{"date":1791763200,"tokens":{"USDC":772.57425}},{"date":1791849600,"tokens":{"USDC":772.62877}},{"date":1791936000,"tokens":{"USDC":772.67041}},{"date":1792022400,"tokens":{"USDC":772.57352}},{"date":1792108800,"tokens":{"USDC":772.5131}},{"date":1792195200,"tokens":{"USDC":772.66292}},{"date":1792281600,"tokens":{"USDC":772.6519}},{"date":1792301543,"tokens":{"USDC":772.62802}}],"tokens":[{"date":1684800000,"tokens":{"USDC":153054}},{"date":1684886400,"tokens":{"USDC":153123.30102}},{"date":1684972800,"tokens":{"USDC":153169.9258}},{"date":1685059200,"tokens":{"USDC":153494.73941}},{"date":1685145600,"tokens":{"USDC":164727.64287}},{"date":1685232000,"tokens":{"USDC":164586.98579}},{"date":1685318400,"tokens":{"USDC":165523.30492}},{"date":1685404800,"tokens":{"USDC":165940.98438}},{"date":1685491200,"tokens":{"USDC":166035.88971}},{"date":1685577600,"tokens":{"USDC":168547.87672}},{"date":1685664000,"tokens":{"USDC":168749.73623}},{"date":1685750400,"tokens":{"USDC":184746.64066}},{"date":1685836800,"tokens":{"USDC":184812.58005}},{"date":1685923200,"tokens":{"USDC":188219.59882}},{"date":1686009600,"tokens":{"USDC":186251.83707}},{"date":1686096000,"tokens":{"USDC":190560.83336}},{"date":1686182400,"tokens":{"USDC":188378.06278}},{"date":1686268800,"tokens":{"USDC":187637.39283}},{"date":1686355200,"tokens":{"USDC":189623.2345}},{"date":1686441600,"tokens":{"USDC":195827.8682}},{"date":1686528000,"tokens":{"USDC":193492.15343}},{"date":1686614400,"tokens":{"USDC":194485.46804}},{"date":1686700800,"tokens":{"USDC":259663.47016}},{"date":1686787200,"tokens":{"USDC":259256.45856}},{"date":1686873600,"tokens":{"USDC":306094.55345}},{"date":1686960000,"tokens":{"USDC":307728.86807}},{"date":1687046400,"tokens":{"USDC":307731.83881}},{"date":1687132800,"tokens":{"USDC":306841.47263}},{"date":1687219200,"tokens":{"USDC":307504.79526}},{"date":1687305600,"tokens":{"USDC":299193.63634}},{"date":1687392000,"tokens":{"USDC":298741.48769}},{"date":1687478400,"tokens":{"USDC":298480.83589}},{"date":1687564800,"tokens":{"USDC":299734.62246}},{"date":1687651200,"tokens":{"USDC":298948.50038}},{"date":1687737600,"tokens":{"USDC":307070.22604}},{"date":1687824000,"tokens":{"USDC":311432.70967}},{"date":1687910400,"tokens":{"USDC":312989.70652}},{"date":1687996800,"tokens":{"USDC":332132.33412}},{"date":1688083200,"tokens":{"USDC":334490.22463}},{"date":1688169600,"tokens":{"USDC":337488.80546}},{"date":1688256000,"tokens":{"USDC":338257.89141}},{"date":1688342400,"tokens":{"USDC":339411.50859}},{"date":1688428800,"tokens":{"USDC":348987.15937}},{"date":1688515200,"tokens":{"USDC":352525.86107}},{"date":1688601600,"tokens":{"USDC":355309.60196}},{"date":1688688000,"tokens":{"USDC":409357.22442}},{"date":1688774400,"tokens":{"USDC":411994.22349}},{"date":1688860800,"tokens":{"USDC":411952.04806}},{"date":1688947200,"tokens":{"USDC":411848.84769}},{"date":1689033600,"tokens":{"USDC":410205.79685}},{"date":1689120000,"tokens":{"USDC":529754.37624}},{"date":1689206400,"tokens":{"USDC":531108.66102}},{"date":1689292800,"tokens":{"USDC":405603.86582}},{"date":1689379200,"tokens":{"USDC":411983.01531}},{"date":1689465600,"tokens":{"USDC":408902.5319}},{"date":1689552000,"tokens":{"USDC":409895.02817}},{"date":1689638400,"tokens":{"USDC":415410.46959}},{"date":1689724800,"tokens":{"USDC":416995.20319}},{"date":1689811200,"tokens":{"USDC":412574.54865}},{"date":1689897600,"tokens":{"USDC":408064.47255}},{"date":1689984000,"tokens":{"USDC":409249.506}},{"date":1690070400,"tokens":{"USDC":401134.67172}},{"date":1690156800,"tokens":{"USDC":380307.43714}},{"date":1690243200,"tokens":{"USDC":384282.80039}},{"date":1690329600,"tokens":{"USDC":384222.10191}},{"date":1690416000,"tokens":{"USDC":384286.27943}},{"date":1690502400,"tokens":{"USDC":377682.3324}},{"date":1690588800,"tokens":{"USDC":377451.41885}},{"date":1690675200,"tokens":{"USDC":377320.48635}},{"date":1690761600,"tokens":{"USDC":388666.64645}},{"date":1690848000,"tokens":{"USDC":388905.07948}},{"date":1690934400,"tokens":{"USDC":398933.12104}},{"date":1691020800,"tokens":{"USDC":404815.7516}},{"date":1691107200,"tokens":{"USDC":396509.83038}},{"date":1691193600,"tokens":{"USDC":386231.8787}},{"date":1691280000,"tokens":{"USDC":379865.63475}},{"date":1691366400,"tokens":{"USDC":379463.11549}},{"date":1691452800,"tokens":{"USDC":387018.09164}},{"date":1691539200,"tokens":{"USDC":387699.45952}},{"date":1691625600,"tokens":{"USDC":408935.34789}},{"date":1691712000,"tokens":{"USDC":388688.14096}},{"date":1691798400,"tokens":{"USDC":388702.30213}},{"date":1691884800,"tokens":{"USDC":388710.79343}},{"date":1691971200,"tokens":{"USDC":388825.04098}},{"date":1692057600,"tokens":{"USDC":388234.4828}},{"date":1692144000,"tokens":{"USDC":388277.6475}},{"date":1692230400,"tokens":{"USDC":390862.7551}},{"date":1692316800,"tokens":{"USDC":387481.5649}},{"date":1692403200,"tokens":{"USDC":388752.52343}},{"date":1692489600,"tokens":{"USDC":388757.15753}},{"date":1692576000,"tokens":{"USDC":388761.09744}},{"date":1692662400,"tokens":{"USDC":389098.0452}},{"date":1692748800,"tokens":{"USDC":389491.79395}},{"date":1692835200,"tokens":{"USDC":390497.4634}},{"date":1692921600,"tokens":{"USDC":390529.1062}},{"date":1693008000,"tokens":{"USDC":390341.87398}},{"date":1693094400,"tokens":{"USDC":378538.8142}},{"date":1693180800,"tokens":{"USDC":378470.32519}},{"date":1693267200,"tokens":{"USDC":322669.22061}},{"date":1693353600,"tokens":{"USDC":322473.20763}},{"date":1693440000,"tokens":{"USDC":320758.84904}},{"date":1693526400,"tokens":{"USDC":321126.41439}},{"date":1693612800,"tokens":{"USDC":321642.47128}},{"date":1693699200,"tokens":{"USDC":321853.00752}},{"date":1693785600,"tokens":{"USDC":321856.78353}},{"date":1693872000,"tokens":{"USDC":321972.13907}},{"date":1693958400,"tokens":{"USDC":322165.93941}},{"date":1694044800,"tokens":{"USDC":322265.17621}},{"date":1694131200,"tokens":{"USDC":322452.3834}},{"date":1694217600,"tokens":{"USDC":317687.57367}},{"date":1694304000,"tokens":{"USDC":317688.36459}},{"date":1694390400,"tokens":{"USDC":317720.46274}},{"date":1694476800,"tokens":{"USDC":316908.57195}},{"date":1694563200,"tokens":{"USDC":316633.09128}},{"date":1694649600,"tokens":{"USDC":316108.33886}},{"date":1694736000,"tokens":{"USDC":316193.30186}},{"date":1694822400,"tokens":{"USDC":316496.21863}},{"date":1694908800,"tokens":{"USDC":316442.77232}},{"date":1694995200,"tokens":{"USDC":313651.66055}},{"date":1695081600,"tokens":{"USDC":313872.80163}},{"date":1695168000,"tokens":{"USDC":313767.16175}},{"date":1695254400,"tokens":{"USDC":314004.90072}},{"date":1695340800,"tokens":{"USDC":314110.6268}},{"date":1695427200,"tokens":{"USDC":314110.6268}},{"date":1695513600,"tokens":{"USDC":314110.6268}},{"date":1695600000,"tokens":{"USDC":314110.6268}},{"date":1695686400,"tokens":{"USDC":312964.01724}},{"date":1695772800,"tokens":{"USDC":302236.24012}},{"date":1695859200,"tokens":{"USDC":290538.73351}},{"date":1695945600,"tokens":{"USDC":290876.28857}},{"date":1696032000,"tokens":{"USDC":291433.53556}},{"date":1696118400,"tokens":{"USDC":291334.37416}},{"date":1696204800,"tokens":{"USDC":291453.51537}},{"date":1696291200,"tokens":{"USDC":291447.98849}},{"date":1696377600,"tokens":{"USDC":291547.78302}},{"date":1696464000,"tokens":{"USDC":289697.28524}},{"date":1696550400,"tokens":{"USDC":286596.38516}},{"date":1696636800,"tokens":{"USDC":280937.94483}},{"date":1696723200,"tokens":{"USDC":280922.7548}},{"date":1696809600,"tokens":{"USDC":280932.11028}},{"date":1696896000,"tokens":{"USDC":171047.71152}},{"date":1696982400,"tokens":{"USDC":171991.30386}},{"date":1697068800,"tokens":{"USDC":172177.83279}},{"date":1697155200,"tokens":{"USDC.E":172175.91829}},{"date":1697241600,"tokens":{"USDC":171700.44616}},{"date":1697328000,"tokens":{"USDC":171703.12958}},{"date":1697414400,"tokens":{"USDC":40280.79457}},{"date":1697500800,"tokens":{"USDC":22612.99996}},{"date":1697587200,"tokens":{"USDC":21503.53301}},{"date":1697673600,"tokens":{"USDC.E":21499.33062}},{"date":1697760000,"tokens":{"USDC.E":21530.67613}},{"date":1697846400,"tokens":{"USDC.E":21633.95326}},{"date":1697932800,"tokens":{"USDC.E":21343.66249}},{"date":1698019200,"tokens":{"USDC.E":20004.07436}},{"date":1698105600,"tokens":{"USDC.E":20774.79108}},{"date":1698192000,"tokens":{"USDC.E":20634.8299}},{"date":1698278400,"tokens":{"USDC.E":21093.23546}},{"date":1698364800,"tokens":{"USDC.E":35809.55716}},{"date":1698451200,"tokens":{"USDC.E":36171.04613}},{"date":1698537600,"tokens":{"USDC.E":26010.67864}},{"date":1698624000,"tokens":{"USDC.E":26026.71271}},{"date":1698710400,"tokens":{"USDC.E":26058.56911}},{"date":1698796800,"tokens":{"USDC.E":24803.96026}},{"date":1698883200,"tokens":{"USDC.E":25432.79801}},{"date":1698969600,"tokens":{"USDC.E":25457.63617}},{"date":1699056000,"tokens":{"USDC.E":25179.56689}},{"date":1699142400,"tokens":{"USDC.E":25179.59016}},{"date":1699228800,"tokens":{"USDC.E":24621.84749}},{"date":1699315200,"tokens":{"USDC.E":25053.85177}},{"date":1699401600,"tokens":{"USDC.E":25063.70104}},{"date":1699488000,"tokens":{"USDC.E":25030.36556}},{"date":1699574400,"tokens":{"USDC.E":25442.72792}},{"date":1699660800,"tokens":{"USDC.E":25406.1969}},{"date":1699747200,"tokens":{"USDC.E":23123.44004}},{"date":1699833600,"tokens":{"USDC.E":23125.28512}},{"date":1699920000,"tokens":{"USDC.E":23165.59648}},{"date":1700006400,"tokens":{"USDC.E":23165.59648}},{"date":1700092800,"tokens":{"USDC.E":23712.31806}},{"date":1700179200,"tokens":{"USDC.E":23712.31806}},{"date":1700265600,"tokens":{"USDC.E":23712.31806}},{"date":1700352000,"tokens":{"USDC.E":23712.70708}},{"date":1700438400,"tokens":{"USDC.E":23712.04129}},{"date":1700524800,"tokens":{"USDC.E":23720.55639}},{"date":1700611200,"tokens":{"USDC.E":23536.71701}},{"date":1700697600,"tokens":{"USDC.E":23819.93526}},{"date":1700784000,"tokens":{"USDC.E":23815.74963}},{"date":1700870400,"tokens":{"USDC.E":23808.53743}},{"date":1700956800,"tokens":{"USDC.E":26047.08902}},{"date":1701043200,"tokens":{"USDC.E":26721.5352}},{"date":1701129600,"tokens":{"USDC.E":25712.41147}},{"date":1701216000,"tokens":{"USDC.E":21291.72924}},{"date":1701302400,"tokens":{"USDC.E":21038.88081}},{"date":1701388800,"tokens":{"USDC.E":21899.18884}},{"date":1701475200,"tokens":{"USDC.E":21939.69261}},{"date":1701561600,"tokens":{"USDC.E":21988.05669}},{"date":1701648000,"tokens":{"USDC.E":21977.89013}},{"date":1701734400,"tokens":{"USDC.E":22037.71048}},{"date":1701820800,"tokens":{"USDC.E":22055.09918}},{"date":1701907200,"tokens":{"USDC.E":22061.12624}},{"date":1701993600,"tokens":{"USDC.E":22042.73775}},{"date":1702080000,"tokens":{"USDC.E":22310.56169}},{"date":1702166400,"tokens":{"USDC.E":22306.44275}},{"date":1702252800,"tokens":{"USDC.E":22304.11061}},{"date":1702339200,"tokens":{"USDC.E":22313.92761}},{"date":1702425600,"tokens":{"USDC.E":22345.33091}},{"date":1702512000,"tokens":{"USDC.E":22333.15279}},{"date":1702598400,"tokens":{"USDC.E":22319.82533}},{"date":1702684800,"tokens":{"USDC.E":22397.74159}},{"date":1702771200,"tokens":{"USDC.E":22417.87113}},{"date":1702857600,"tokens":{"USDC.E":22453.30766}},{"date":1702944000,"tokens":{"USDC.E":22510.12248}},{"date":1703030400,"tokens":{"USDC.E":22489.84258}},{"date":1703116800,"tokens":{"USDC.E":22487.77381}},{"date":1703203200,"tokens":{"USDC.E":22494.94499}},{"date":1703289600,"tokens":{"USDC.E":22552.43018}},{"date":1703376000,"tokens":{"USDC.E":21803.78002}},{"date":1703462400,"tokens":{"USDC.E":21798.43198}},{"date":1703548800,"tokens":{"USDC.E":21798.43198}},{"date":1703635200,"tokens":{"USDC.E":21790.67869}},{"date":1703721600,"tokens":{"USDC.E":21849.1971}},{"date":1703808000,"tokens":{"USDC.E":21854.1248}},{"date":1703894400,"tokens":{"USDC.E":21854.13778}},{"date":1703980800,"tokens":{"USDC.E":21756.87613}},{"date":1704067200,"tokens":{"USDC.E":18589.20159}},{"date":1704153600,"tokens":{"USDC.E":18587.4566}},{"date":1704240000,"tokens":{"USDC.E":18183.65445}},{"date":1704326400,"tokens":{"USDC.E":17394.26338}},{"date":1704412800,"tokens":{"USDC.E":17549.68922}},{"date":1704499200,"tokens":{"USDC.E":17549.5817}},{"date":1704585600,"tokens":{"USDC.E":17551.86398}},{"date":1704672000,"tokens":{"USDC.E":17444.55327}},{"date":1704758400,"tokens":{"USDC.E":17623.53561}},{"date":1704844800,"tokens":{"USDC.E":17385.82463}},{"date":1704931200,"tokens":{"USDC.E":17259.50259}},{"date":1705017600,"tokens":{"USDC.E":17223.7896}},{"date":1705104000,"tokens":{"USDC.E":18093.88433}},{"date":1705190400,"tokens":{"USDC.E":18197.74719}},{"date":1705276800,"tokens":{"USDC.E":18094.43172}},{"date":1705363200,"tokens":{"USDC.E":17975.33395}},{"date":1705449600,"tokens":{"USDC.E":18056.64288}},{"date":1705536000,"tokens":{"USDC.E":18058.64037}},{"date":1705622400,"tokens":{"USDC.E":18079.40286}},{"date":1705708800,"tokens":{"USDC.E":17969.6967}},{"date":1705795200,"tokens":{"USDC.E":17896.75799}},{"date":1705881600,"tokens":{"USDC.E":17770.19857}},{"date":1705968000,"tokens":{"USDC.E":17965.92552}},{"date":1706054400,"tokens":{"USDC.E":18006.41429}},{"date":1706140800,"tokens":{"USDC.E":6677.31687}},{"date":1706227200,"tokens":{"USDC.E":6672.52234}},{"date":1706313600,"tokens":{"USDC.E":6655.41636}},{"date":1706400000,"tokens":{"USDC.E":6663.33141}},{"date":1706486400,"tokens":{"USDC.E":6666.91819}},{"date":1706572800,"tokens":{"USDC.E":4377.96209}},{"date":1706659200,"tokens":{"USDC.E":4385.3347}},{"date":1706745600,"tokens":{"USDC.E":4364.1916}},{"date":1706832000,"tokens":{"USDC.E":4377.94153}},{"date":1706918400,"tokens":{"USDC.E":3862.49389}},{"date":1707004800,"tokens":{"USDC.E":3848.08639}},{"date":1707091200,"tokens":{"USDC.E":3846.183}},{"date":1707177600,"tokens":{"USDC.E":3840.81316}},{"date":1707264000,"tokens":{"USDC.E":3848.59483}},{"date":1707350400,"tokens":{"USDC.E":3846.29389}},{"date":1707436800,"tokens":{"USDC.E":3641.47954}},{"date":1707523200,"tokens":{"USDC.E":3568.83613}},{"date":1707609600,"tokens":{"USDC.E":3258.29837}},{"date":1707696000,"tokens":{"USDC.E":3232.14006}},{"date":1707782400,"tokens":{"USDC.E":2366.05224}},{"date":1707868800,"tokens":{"USDC.E":2238.6249}},{"date":1707955200,"tokens":{"USDC.E":2149.76998}},{"date":1708041600,"tokens":{"USDC.E":2150.73978}},{"date":1708128000,"tokens":{"USDC.E":2164.07579}},{"date":1708214400,"tokens":{"USDC.E":2144.73028}},{"date":1708300800,"tokens":{"USDC.E":2138.75204}},{"date":1708387200,"tokens":{"USDC.E":2153.10629}},{"date":1708473600,"tokens":{"USDC.E":2165.91335}},{"date":1708560000,"tokens":{"USDC.E":2168.61771}},{"date":1708646400,"tokens":{"USDC.E":2187.29763}},{"date":1708732800,"tokens":{"USDC.E":2271.69747}},{"date":1708819200,"tokens":{"USDC.E":2347.97345}},{"date":1708905600,"tokens":{"USDC.E":2367.84777}},{"date":1708992000,"tokens":{"USDC.E":2367.64514}},{"date":1709078400,"tokens":{"USDC.E":2406.86966}},{"date":1709164800,"tokens":{"USDC.E":1981.16613}},{"date":1709251200,"tokens":{"USDC.E":1994.35032}},{"date":1709337600,"tokens":{"USDC.E":2129.78635}},{"date":1709424000,"tokens":{"USDC.E":1927.0248}},{"date":1709510400,"tokens":{"USDC.E":1941.42333}},{"date":1709596800,"tokens":{"USDC.E":2108.18246}},{"date":1709683200,"tokens":{"USDC.E":2109.82703}},{"date":1709769600,"tokens":{"USDC.E":2121.66998}},{"date":1709856000,"tokens":{"USDC.E":2121.66998}},{"date":1709942400,"tokens":{"USDC.E":2122.30429}},{"date":1710028800,"tokens":{"USDC.E":2124.88377}},{"date":1710115200,"tokens":{"USDC.E":2279.21074}},{"date":1710201600,"tokens":{"USDC.E":2278.00391}},{"date":1710288000,"tokens":{"USDC.E":2283.16534}},{"date":1710374400,"tokens":{"USDC.E":2282.61844}},{"date":1710460800,"tokens":{"USDC.E":2325.29938}},{"date":1710547200,"tokens":{"USDC.E":2324.01355}},{"date":1710633600,"tokens":{"USDC.E":2282.60622}},{"date":1710720000,"tokens":{"USDC.E":2290.72868}},{"date":1710806400,"tokens":{"USDC.E":2290.72868}},{"date":1710892800,"tokens":{"USDC.E":2333.79253}},{"date":1710979200,"tokens":{"USDC.E":2326.45671}},{"date":1711065600,"tokens":{"USDC.E":2320.00345}},{"date":1711152000,"tokens":{"USDC.E":2330.47196}},{"date":1711238400,"tokens":{"USDC.E":2337.31077}},{"date":1711324800,"tokens":{"USDC.E":2293.14363}},{"date":1711411200,"tokens":{"USDC.E":2313.38817}},{"date":1711497600,"tokens":{"USDC.E":2325.68185}},{"date":1711584000,"tokens":{"USDC.E":2340.59021}},{"date":1711670400,"tokens":{"USDC.E":2340.59021}},{"date":1711756800,"tokens":{"USDC.E":2340.59021}},{"date":1711843200,"tokens":{"USDC.E":2340.59021}},{"date":1711929600,"tokens":{"USDC.E":2338.37989}},{"date":1712016000,"tokens":{"USDC.E":2346.67877}},{"date":1712102400,"tokens":{"USDC.E":2336.20152}},{"date":1712188800,"tokens":{"USDC.E":2334.42443}},{"date":1712275200,"tokens":{"USDC.E":980.35641}},{"date":1712361600,"tokens":{"USDC.E":1107.02366}},{"date":1712448000,"tokens":{"USDC.E":1097.68112}},{"date":1712534400,"tokens":{"USDC.E":1133.39937}},{"date":1712620800,"tokens":{"USDC.E":1140.35299}},{"date":1712707200,"tokens":{"USDC.E":1202.74024}},{"date":1712793600,"tokens":{"USDC.E":1202.74024}},{"date":1712880000,"tokens":{"USDC.E":1202.92286}},{"date":1712966400,"tokens":{"USDC.E":1257.31347}},{"date":1713052800,"tokens":{"USDC.E":1418.01005}},{"date":1713139200,"tokens":{"USDC.E":1418.01005}},{"date":1713225600,"tokens":{"USDC.E":1418.01005}},{"date":1713312000,"tokens":{"USDC.E":1418.06656}},{"date":1713398400,"tokens":{"USDC.E":1425.70369}},{"date":1713484800,"tokens":{"USDC.E":1421.65134}},{"date":1713571200,"tokens":{"USDC.E":1423.53912}},{"date":1713657600,"tokens":{"USDC.E":1423.53912}},{"date":1713744000,"tokens":{"USDC.E":1411.17606}},{"date":1713830400,"tokens":{"USDC.E":1402.26859}},{"date":1713916800,"tokens":{"USDC.E":1402.63382}},{"date":1714003200,"tokens":{"USDC.E":1427.23207}},{"date":1714089600,"tokens":{"USDC.E":1433.44883}},{"date":1714176000,"tokens":{"USDC.E":1491.39246}},{"date":1714262400,"tokens":{"USDC.E":1485.40529}},{"date":1714348800,"tokens":{"USDC.E":1494.76836}},{"date":1714435200,"tokens":{"USDC.E":1511.15358}},{"date":1714521600,"tokens":{"USDC.E":1511.28152}},{"date":1714608000,"tokens":{"USDC.E":1515.44658}},{"date":1714694400,"tokens":{"USDC.E":1512.59003}},{"date":1714780800,"tokens":{"USDC.E":1356.16123}},{"date":1714867200,"tokens":{"USDC.E":1356.31694}},{"date":1714953600,"tokens":{"USDC.E":1354.80028}},{"date":1715040000,"tokens":{"USDC.E":1359.77162}},{"date":1715126400,"tokens":{"USDC.E":1361.07941}},{"date":1715212800,"tokens":{"USDC.E":1371.77199}},{"date":1715299200,"tokens":{"USDC.E":1380.32275}},{"date":1715385600,"tokens":{"USDC.E":1414.00954}},{"date":1715472000,"tokens":{"USDC.E":1412.3841}},{"date":1715558400,"tokens":{"USDC.E":1412.3841}},{"date":1715644800,"tokens":{"USDC.E":1400.29994}},{"date":1715731200,"tokens":{"USDC.E":1409.69178}},{"date":1715817600,"tokens":{"USDC.E":1409.69178}},{"date":1715904000,"tokens":{"USDC.E":1409.69178}},{"date":1715990400,"tokens":{"USDC.E":1409.69178}},{"date":1716076800,"tokens":{"USDC.E":1409.69178}},{"date":1716163200,"tokens":{"USDC.E":1409.52318}},{"date":1716249600,"tokens":{"USDC.E":1369.87488}},{"date":1716336000,"tokens":{"USDC.E":1356.04319}},{"date":1716422400,"tokens":{"USDC.E":1356.04389}},{"date":1716508800,"tokens":{"USDC.E":1355.74836}},{"date":1716595200,"tokens":{"USDC.E":1355.74885}},{"date":1716681600,"tokens":{"USDC.E":1355.74885}},{"date":1716768000,"tokens":{"USDC.E":1355.63212}},{"date":1716854400,"tokens":{"USDC.E":1355.34029}},{"date":1716940800,"tokens":{"USDC.E":1355.22223}},{"date":1717027200,"tokens":{"USDC.E":1355.22223}},{"date":1717113600,"tokens":{"USDC.E":1355.36224}},{"date":1717200000,"tokens":{"USDC.E":1347.57601}},{"date":1717286400,"tokens":{"USDC.E":1362.6684}},{"date":1717372800,"tokens":{"USDC.E":1362.6684}},{"date":1717459200,"tokens":{"USDC.E":1350.75477}},{"date":1717545600,"tokens":{"USDC.E":1386.29099}},{"date":1717632000,"tokens":{"USDC.E":1386.06514}},{"date":1717718400,"tokens":{"USDC.E":1386.06514}},{"date":1717804800,"tokens":{"USDC.E":1385.51664}},{"date":1717891200,"tokens":{"USDC.E":1385.49793}},{"date":1717977600,"tokens":{"USDC.E":1385.49793}},{"date":1718064000,"tokens":{"USDC.E":1385.49803}},{"date":1718150400,"tokens":{"USDC.E":1385.63117}},{"date":1718236800,"tokens":{"USDC.E":1385.63127}},{"date":1718323200,"tokens":{"USDC.E":1385.63158}},{"date":1718409600,"tokens":{"USDC.E":1385.63636}},{"date":1718496000,"tokens":{"USDC.E":1385.63636}},{"date":1718582400,"tokens":{"USDC.E":1385.63636}},{"date":1718668800,"tokens":{"USDC.E":1385.63636}},{"date":1718755200,"tokens":{"USDC.E":1385.65668}},{"date":1718841600,"tokens":{"USDC.E":1385.65668}},{"date":1718928000,"tokens":{"USDC.E":1385.65668}},{"date":1719014400,"tokens":{"USDC.E":1385.65668}},{"date":1719100800,"tokens":{"USDC.E":1363.14213}},{"date":1719187200,"tokens":{"USDC.E":1359.86856}},{"date":1719273600,"tokens":{"USDC.E":1363.83678}},{"date":1719360000,"tokens":{"USDC.E":1363.83678}},{"date":1719446400,"tokens":{"USDC.E":1363.83692}},{"date":1719532800,"tokens":{"USDC.E":1363.83692}},{"date":1719619200,"tokens":{"USDC.E":1363.83692}},{"date":1719705600,"tokens":{"USDC.E":1363.83692}},{"date":1719792000,"tokens":{"USDC.E":1363.83692}},{"date":1719878400,"tokens":{"USDC.E":1363.83692}},{"date":1719964800,"tokens":{"USDC.E":1363.83692}},{"date":1720051200,"tokens":{"USDC.E":1363.83692}},{"date":1720137600,"tokens":{"USDC.E":1363.83692}},{"date":1720224000,"tokens":{"USDC.E":1363.83692}},{"date":1720310400,"tokens":{"USDC.E":1363.83692}},{"date":1720396800,"tokens":{"USDC.E":1363.83692}},{"date":1720483200,"tokens":{"USDC.E":1363.83692}},{"date":1720569600,"tokens":{"USDC.E":1363.83692}},{"date":1720656000,"tokens":{"USDC.E":1363.83692}},{"date":1720742400,"tokens":{"USDC.E":1363.83692}},{"date":1720828800,"tokens":{"USDC.E":1363.83692}},{"date":1720915200,"tokens":{"USDC.E":1363.83692}},{"date":1721001600,"tokens":{"USDC.E":1363.83692}},{"date":1721088000,"tokens":{"USDC.E":1363.83692}},{"date":1721174400,"tokens":{"USDC.E":1363.83692}},{"date":1721260800,"tokens":{"USDC.E":1363.83692}},{"date":1721347200,"tokens":{"USDC.E":1363.83692}},{"date":1721433600,"tokens":{"USDC.E":1363.83692}},{"date":1721520000,"tokens":{"USDC.E":1363.83692}},{"date":1721606400,"tokens":{"USDC.E":1363.83692}},{"date":1721692800,"tokens":{"USDC.E":1363.83692}},{"date":1721779200,"tokens":{"USDC.E":1363.83692}},{"date":1721865600,"tokens":{"USDC.E":1363.83692}},{"date":1721952000,"tokens":{"USDC.E":1363.83692}},{"date":1722038400,"tokens":{"USDC.E":1363.83692}},{"date":1722124800,"tokens":{"USDC.E":1363.83692}},{"date":1722211200,"tokens":{"USDC.E":1363.83692}},{"date":1722297600,"tokens":{"USDC.E":1363.83692}},{"date":1722384000,"tokens":{"USDC.E":1363.83692}},{"date":1722470400,"tokens":{"USDC.E":1363.83692}},{"date":1722556800,"tokens":{"USDC.E":1363.83692}},{"date":1722643200,"tokens":{"USDC.E":1363.83692}},{"date":1722729600,"tokens":{"USDC.E":1363.83692}},{"date":1722816000,"tokens":{"USDC.E":1363.83692}},{"date":1722902400,"tokens":{"USDC.E":1363.83692}},{"date":1722988800,"tokens":{"USDC.E":1363.83692}},{"date":1723075200,"tokens":{"USDC.E":1363.83692}},{"date":1723161600,"tokens":{"USDC.E":1363.83692}},{"date":1723248000,"tokens":{"USDC.E":1363.83692}},{"date":1723334400,"tokens":{"USDC.E":1363.83692}},{"date":1723420800,"tokens":{"USDC.E":1363.83692}},{"date":1723507200,"tokens":{"USDC.E":1363.83692}},{"date":1723593600,"tokens":{"USDC.E":1363.83692}},{"date":1723680000,"tokens":{"USDC.E":1363.83692}},{"date":1723766400,"tokens":{"USDC.E":1363.83692}},{"date":1723852800,"tokens":{"USDC.E":1363.83692}},{"date":1723939200,"tokens":{"USDC.E":1363.83692}},{"date":1724025600,"tokens":{"USDC.E":1363.83692}},{"date":1724112000,"tokens":{"USDC.E":1363.83692}},{"date":1724198400,"tokens":{"USDC.E":1363.83692}},{"date":1724284800,"tokens":{"USDC.E":1363.83692}},{"date":1724371200,"tokens":{"USDC.E":1363.83692}},{"date":1724457600,"tokens":{"USDC.E":1363.83692}},{"date":1724544000,"tokens":{"USDC.E":1363.83692}},{"date":1724630400,"tokens":{"USDC.E":1363.83692}},{"date":1724716800,"tokens":{"USDC.E":1363.83692}},{"date":1724803200,"tokens":{"USDC.E":1363.83692}},{"date":1724889600,"tokens":{"USDC.E":1363.83692}},{"date":1724976000,"tokens":{"USDC.E":1363.83692}},{"date":1725062400,"tokens":{"USDC.E":1363.83692}},{"date":1725148800,"tokens":{"USDC.E":1363.83692}},{"date":1725235200,"tokens":{"USDC.E":1363.83692}},{"date":1725321600,"tokens":{"USDC.E":1363.83692}},{"date":1725408000,"tokens":{"USDC.E":1363.83692}},{"date":1725494400,"tokens":{"USDC.E":1363.83692}},{"date":1725580800,"tokens":{"USDC.E":1363.83692}},{"date":1725667200,"tokens":{"USDC.E":1363.83692}},{"date":1725753600,"tokens":{"USDC.E":1363.83692}},{"date":1725840000,"tokens":{"USDC.E":1363.83692}},{"date":1725926400,"tokens":{"USDC.E":1363.83692}},{"date":1726012800,"tokens":{"USDC.E":1363.83692}},{"date":1726099200,"tokens":{"USDC.E":1363.83692}},{"date":1726185600,"tokens":{"USDC.E":1363.83692}},{"date":1726272000,"tokens":{"USDC.E":1363.83692}},{"date":1726358400,"tokens":{"USDC.E":1363.83692}},{"date":1726444800,"tokens":{"USDC.E":1363.83692}},{"date":1726531200,"tokens":{"USDC.E":1363.83692}},{"date":1726617600,"tokens":{"USDC.E":1363.83692}},{"date":1726704000,"tokens":{"USDC.E":1363.83692}},{"date":1726790400,"tokens":{"USDC.E":1363.83692}},{"date":1726876800,"tokens":{"USDC.E":1363.83692}},{"date":1726963200,"tokens":{"USDC.E":1363.83692}},{"date":1727049600,"tokens":{"USDC.E":1363.83692}},{"date":1727136000,"tokens":{"USDC.E":1363.83692}},{"date":1727222400,"tokens":{"USDC.E":1363.83692}},{"date":1727308800,"tokens":{"USDC.E":1363.83692}},{"date":1727395200,"tokens":{"USDC.E":1363.83692}},{"date":1727481600,"tokens":{"USDC.E":1363.83692}},{"date":1727568000,"tokens":{"USDC.E":1363.83692}},{"date":1727654400,"tokens":{"USDC.E":1363.83692}},{"date":1727740800,"tokens":{"USDC.E":1363.83692}},{"date":1727827200,"tokens":{"USDC.E":1363.83692}},{"date":1727913600,"tokens":{"USDC.E":1363.83692}},{"date":1728000000,"tokens":{"USDC.E":1363.83692}},{"date":1728086400,"tokens":{"USDC.E":1363.83692}},{"date":1728172800,"tokens":{"USDC.E":1363.83692}},{"date":1728259200,"tokens":{"USDC.E":1363.83692}},{"date":1728345600,"tokens":{"USDC.E":1363.83692}},{"date":1728432000,"tokens":{"USDC.E":1363.83692}},{"date":1728518400,"tokens":{"USDC.E":1363.83692}},{"date":1728604800,"tokens":{"USDC.E":1363.83692}},{"date":1728691200,"tokens":{"USDC.E":1363.83692}},{"date":1728777600,"tokens":{"USDC.E":1363.83692}},{"date":1728864000,"tokens":{"USDC.E":1363.83692}},{"date":1728950400,"tokens":{"USDC.E":1363.83692}},{"date":1729036800,"tokens":{"USDC.E":1363.83692}},{"date":1729123200,"tokens":{"USDC.E":1363.83692}},{"date":1729209600,"tokens":{"USDC.E":1363.83692}},{"date":1729296000,"tokens":{"USDC.E":1363.83692}},{"date":1729382400,"tokens":{"USDC.E":1363.83692}},{"date":1729468800,"tokens":{"USDC.E":1363.83692}},{"date":1729555200,"tokens":{"USDC.E":1363.83692}},{"date":1729641600,"tokens":{"USDC.E":1363.83692}},{"date":1729728000,"tokens":{"USDC.E":1363.83692}},{"date":1729814400,"tokens":{"USDC.E":1363.83692}},{"date":1729900800,"tokens":{"USDC.E":772.81853}},{"date":1729987200,"tokens":{"USDC.E":772.81853}},{"date":1730073600,"tokens":{"USDC.E":772.81853}},{"date":1730160000,"tokens":{"USDC.E":772.81853}},{"date":1730246400,"tokens":{"USDC.E":772.81853}},{"date":1730332800,"tokens":{"USDC.E":772.81853}},{"date":1730419200,"tokens":{"USDC.E":772.81853}},{"date":1730505600,"tokens":{"USDC.E":772.81853}},{"date":1730592000,"tokens":{"USDC.E":772.81853}},{"date":1730678400,"tokens":{"USDC.E":772.81853}},{"date":1730764800,"tokens":{"USDC.E":772.81853}},{"date":1730851200,"tokens":{"USDC.E":772.81853}},{"date":1730937600,"tokens":{"USDC.E":772.81853}},{"date":1731024000,"tokens":{"USDC.E":772.81853}},{"date":1731110400,"tokens":{"USDC.E":772.81853}},{"date":1731196800,"tokens":{"USDC.E":772.81853}},{"date":1731283200,"tokens":{"USDC.E":772.81853}},{"date":1731369600,"tokens":{"USDC.E":772.81853}},{"date":1731456000,"tokens":{"USDC.E":772.81853}},{"date":1731542400,"tokens":{"USDC.E":772.81853}},{"date":1731628800,"tokens":{"USDC.E":772.81853}},{"date":1731715200,"tokens":{"USDC.E":772.81853}},{"date":1731801600,"tokens":{"USDC.E":772.81853}},{"date":1731888000,"tokens":{"USDC.E":772.81853}},{"date":1731974400,"tokens":{"USDC.E":772.81853}},{"date":1732060800,"tokens":{"USDC.E":772.81853}},{"date":1732147200,"tokens":{"USDC.E":772.81853}},{"date":1732233600,"tokens":{"USDC.E":772.81853}},{"date":1732320000,"tokens":{"USDC.E":772.81853}},{"date":1732406400,"tokens":{"USDC.E":772.81853}},{"date":1732492800,"tokens":{"USDC.E":772.81853}},{"date":1732579200,"tokens":{"USDC.E":772.81853}},{"date":1732665600,"tokens":{"USDC.E":772.81853}},{"date":1732752000,"tokens":{"USDC.E":772.81853}},{"date":1732838400,"tokens":{"USDC.E":772.81853}},{"date":1732924800,"tokens":{"USDC.E":772.81853}},{"date":1733011200,"tokens":{"USDC.E":772.81853}},{"date":1733097600,"tokens":{"USDC.E":772.81853}},{"date":1733184000,"tokens":{"USDC.E":772.81853}},{"date":1733270400,"tokens":{"USDC.E":772.81853}},{"date":1733356800,"tokens":{"USDC.E":772.81853}},{"date":1733443200,"tokens":{"USDC.E":772.81853}},{"date":1733529600,"tokens":{"USDC.E":772.81853}},{"date":1733616000,"tokens":{"USDC.E":772.81853}},{"date":1733702400,"tokens":{"USDC.E":772.81853}},{"date":1733788800,"tokens":{"USDC.E":772.81853}},{"date":1733875200,"tokens":{"USDC.E":772.81853}},{"date":1733961600,"tokens":{"USDC.E":772.81853}},{"date":1734048000,"tokens":{"USDC.E":772.81853}},{"date":1734134400,"tokens":{"USDC.E":772.81853}},{"date":1734220800,"tokens":{"USDC.E":772.81853}},{"date":1734307200,"tokens":{"USDC.E":772.81853}},{"date":1734393600,"tokens":{"USDC.E":772.81853}},{"date":1734480000,"tokens":{"USDC.E":772.81853}},{"date":1734566400,"tokens":{"USDC.E":772.81853}},{"date":1734652800,"tokens":{"USDC.E":772.81853}},{"date":1734739200,"tokens":{"USDC.E":772.81853}},{"date":1734825600,"tokens":{"USDC.E":772.81853}},{"date":1734912000,"tokens":{"USDC.E":772.81853}},{"date":1734998400,"tokens":{"USDC.E":772.81853}},{"date":1735084800,"tokens":{"USDC.E":772.81853}},{"date":1735171200,"tokens":{"USDC.E":772.81853}},{"date":1735257600,"tokens":{"USDC.E":772.81853}},{"date":1735344000,"tokens":{"USDC.E":772.81853}},{"date":1735430400,"tokens":{"USDC.E":772.81853}},{"date":1735516800,"tokens":{"USDC.E":772.81853}},{"date":1735603200,"tokens":{"USDC.E":772.81853}},{"date":1735689600,"tokens":{"USDC.E":772.81853}},{"date":1735776000,"tokens":{"USDC.E":772.81853}},{"date":1735862400,"tokens":{"USDC.E":772.81853}},{"date":1735948800,"tokens":{"USDC.E":772.81853}},{"date":1736035200,"tokens":{"USDC.E":772.81853}},{"date":1736121600,"tokens":{"USDC.E":772.81853}},{"date":1736208000,"tokens":{"USDC.E":772.81853}},{"date":1736294400,"tokens":{"USDC.E":772.81853}},{"date":1736380800,"tokens":{"USDC.E":772.81853}},{"date":1736467200,"tokens":{"USDC.E":772.81853}},{"date":1736553600,"tokens":{"USDC.E":772.81853}},{"date":1736640000,"tokens":{"USDC.E":772.81853}},{"date":1736726400,"tokens":{"USDC.E":772.81853}},{"date":1736812800,"tokens":{"USDC.E":772.81853}},{"date":1736899200,"tokens":{"USDC.E":772.81853}},{"date":1736985600,"tokens":{"USDC.E":772.81853}},{"date":1737072000,"tokens":{"USDC.E":772.81853}},{"date":1737158400,"tokens":{"USDC.E":772.81853}},{"date":1737244800,"tokens":{"USDC.E":772.81853}},{"date":1737331200,"tokens":{"USDC.E":772.81853}},{"date":1737417600,"tokens":{"USDC.E":772.81853}},{"date":1737504000,"tokens":{"USDC.E":772.81853}},{"date":1737590400,"tokens":{"USDC.E":772.81853}},{"date":1737676800,"tokens":{"USDC.E":772.81853}},{"date":1737763200,"tokens":{"USDC.E":772.81853}},{"date":1737849600,"tokens":{"USDC.E":772.81853}},{"date":1737936000,"tokens":{"USDC.E":772.81853}},{"date":1738022400,"tokens":{"USDC.E":772.81853}},{"date":1738108800,"tokens":{"USDC.E":772.81853}},{"date":1738195200,"tokens":{"USDC.E":772.81853}},{"date":1738281600,"tokens":{"USDC.E":772.81853}},{"date":1738368000,"tokens":{"USDC.E":772.81853}},{"date":1738454400,"tokens":{"USDC.E":772.81853}},{"date":1738540800,"tokens":{"USDC.E":772.81853}},{"date":1738627200,"tokens":{"USDC.E":772.81853}},{"date":1738713600,"tokens":{"USDC.E":772.81853}},{"date":1738800000,"tokens":{"USDC.E":772.81853}},{"date":1738886400,"tokens":{"USDC.E":772.81853}},{"date":1738972800,"tokens":{"USDC.E":772.81853}},{"date":1739059200,"tokens":{"USDC.E":772.81853}},{"date":1739145600,"tokens":{"USDC.E":772.81853}},{"date":1739232000,"tokens":{"USDC.E":772.81853}},{"date":1739318400,"tokens":{"USDC.E":772.81853}},{"date":1739404800,"tokens":{"USDC.E":772.81853}},{"date":1739491200,"tokens":{"USDC.E":772.81853}},{"date":1739577600,"tokens":{"USDC.E":772.81853}},{"date":1739664000,"tokens":{"USDC.E":772.81853}},{"date":1739750400,"tokens":{"USDC.E":772.81853}},{"date":1739836800,"tokens":{"USDC.E":772.81853}},{"date":1739923200,"tokens":{"USDC.E":772.81853}},{"date":1740009600,"tokens":{"USDC.E":772.81853}},{"date":1740096000,"tokens":{"USDC.E":772.81853}},{"date":1740182400,"tokens":{"USDC.E":772.81853}},{"date":1740268800,"tokens":{"USDC.E":772.81853}},{"date":1740355200,"tokens":{"USDC.E":772.81853}},{"date":1740441600,"tokens":{"USDC.E":772.81853}},{"date":1740528000,"tokens":{"USDC.E":772.81853}},{"date":1740614400,"tokens":{"USDC.E":772.81853}},{"date":1740700800,"tokens":{"USDC.E":772.81853}},{"date":1740787200,"tokens":{"USDC.E":772.81853}},{"date":1740873600,"tokens":{"USDC.E":772.81853}},{"date":1740960000,"tokens":{"USDC.E":772.81853}},{"date":1741046400,"tokens":{"USDC.E":772.81853}},{"date":1741132800,"tokens":{"USDC.E":772.81853}},{"date":1741219200,"tokens":{"USDC.E":772.81853}},{"date":1741305600,"tokens":{"USDC.E":772.81853}},{"date":1741392000,"tokens":{"USDC.E":772.81853}},{"date":1741478400,"tokens":{"USDC.E":772.81853}},{"date":1741564800,"tokens":{"USDC.E":772.81853}},{"date":1741651200,"tokens":{"USDC.E":772.81853}},{"date":1741737600,"tokens":{"USDC.E":772.81853}},{"date":1741824000,"tokens":{"USDC.E":772.81853}},{"date":1741910400,"tokens":{"USDC.E":772.81853}},{"date":1741996800,"tokens":{"USDC.E":772.81853}},{"date":1742083200,"tokens":{"USDC.E":772.81853}},{"date":1742169600,"tokens":{"USDC.E":772.81853}},{"date":1742256000,"tokens":{"USDC.E":772.81853}},{"date":1742342400,"tokens":{"USDC.E":772.81853}},{"date":1742428800,"tokens":{"USDC.E":772.81853}},{"date":1742515200,"tokens":{"USDC.E":772.81853}},{"date":1742601600,"tokens":{"USDC.E":772.81853}},{"date":1742688000,"tokens":{"USDC.E":772.81853}},{"date":1742774400,"tokens":{"USDC.E":772.81853}},{"date":1742860800,"tokens":{"USDC.E":772.81853}},{"date":1742947200,"tokens":{"USDC.E":772.81853}},{"date":1743033600,"tokens":{"USDC.E":772.81853}},{"date":1743120000,"tokens":{"USDC.E":772.81853}},{"date":1743206400,"tokens":{"USDC.E":772.81853}},{"date":1743292800,"tokens":{"USDC.E":772.81853}},{"date":1743379200,"tokens":{"USDC.E":772.81853}},{"date":1743465600,"tokens":{"USDC.E":772.81853}},{"date":1743552000,"tokens":{"USDC.E":772.81853}},{"date":1743638400,"tokens":{"USDC.E":772.81853}},{"date":1743724800,"tokens":{"USDC.E":772.81853}},{"date":1743811200,"tokens":{"USDC.E":772.81853}},{"date":1743897600,"tokens":{"USDC.E":772.81853}},{"date":1743984000,"tokens":{"USDC.E":772.81853}},{"date":1744070400,"tokens":{"USDC.E":772.81853}},{"date":1744156800,"tokens":{"USDC.E":772.81853}},{"date":1744243200,"tokens":{"USDC.E":772.81853}},{"date":1744329600,"tokens":{"USDC.E":772.81853}},{"date":1744416000,"tokens":{"USDC.E":772.81853}},{"date":1744502400,"tokens":{"USDC.E":772.81853}},{"date":1744588800,"tokens":{"USDC.E":772.81853}},{"date":1744675200,"tokens":{"USDC.E":772.81853}},{"date":1744761600,"tokens":{"USDC.E":772.81853}},{"date":1744848000,"tokens":{"USDC.E":772.81853}},{"date":1744934400,"tokens":{"USDC.E":772.81853}},{"date":1745020800,"tokens":{"USDC.E":772.81853}},{"date":1745107200,"tokens":{"USDC.E":772.81853}},{"date":1745193600,"tokens":{"USDC.E":772.81853}},{"date":1745280000,"tokens":{"USDC.E":772.81853}},{"date":1745366400,"tokens":{"USDC.E":772.81853}},{"date":1745452800,"tokens":{"USDC.E":772.81853}},{"date":1745539200,"tokens":{"USDC.E":772.81853}},{"date":1745625600,"tokens":{"USDC.E":772.81853}},{"date":1745712000,"tokens":{"USDC.E":772.81853}},{"date":1745798400,"tokens":{"USDC.E":772.81853}},{"date":1745884800,"tokens":{"USDC.E":772.81853}},{"date":1745971200,"tokens":{"USDC.E":772.81853}},{"date":1746057600,"tokens":{"USDC.E":772.81853}},{"date":1746144000,"tokens":{"USDC.E":772.81853}},{"date":1746230400,"tokens":{"USDC.E":772.81853}},{"date":1746316800,"tokens":{"USDC.E":772.81853}},{"date":1746403200,"tokens":{"USDC.E":772.81853}},{"date":1746489600,"tokens":{"USDC.E":772.81853}},{"date":1746576000,"tokens":{"USDC.E":772.81853}},{"date":1746662400,"tokens":{"USDC.E":772.81853}},{"date":1746748800,"tokens":{"USDC.E":772.81853}},{"date":1746835200,"tokens":{"USDC.E":772.81853}},{"date":1746921600,"tokens":{"USDC.E":772.81853}},{"date":1747008000,"tokens":{"USDC.E":772.81853}},{"date":1747094400,"tokens":{"USDC.E":772.81853}},{"date":1747180800,"tokens":{"USDC.E":772.81853}},{"date":1747267200,"tokens":{"USDC.E":772.81853}},{"date":1747353600,"tokens":{"USDC.E":772.81853}},{"date":1747440000,"tokens":{"USDC.E":772.81853}},{"date":1747526400,"tokens":{"USDC.E":772.81853}},{"date":1747612800,"tokens":{"USDC.E":772.81853}},{"date":1747699200,"tokens":{"USDC.E":772.81853}},{"date":1747785600,"tokens":{"USDC.E":772.81853}},{"date":1747872000,"tokens":{"USDC.E":772.81853}},{"date":1747958400,"tokens":{"USDC.E":772.81853}},{"date":1748044800,"tokens":{"USDC.E":772.81853}},{"date":1748131200,"tokens":{"USDC.E":772.81853}},{"date":1748217600,"tokens":{"USDC.E":772.81853}},{"date":1748304000,"tokens":{"USDC.E":772.81853}},{"date":1748390400,"tokens":{"USDC.E":772.81853}},{"date":1748476800,"tokens":{"USDC.E":772.81853}},{"date":1748563200,"tokens":{"USDC.E":772.81853}},{"date":1748649600,"tokens":{"USDC.E":772.81853}},{"date":1748736000,"tokens":{"USDC.E":772.81853}},{"date":1748822400,"tokens":{"USDC.E":772.81853}},{"date":1748908800,"tokens":{"USDC.E":772.81853}},{"date":1748995200,"tokens":{"USDC.E":772.81853}},{"date":1749081600,"tokens":{"USDC.E":772.81853}},{"date":1749168000,"tokens":{"USDC.E":772.81853}},{"date":1749254400,"tokens":{"USDC.E":772.81853}},{"date":1749340800,"tokens":{"USDC.E":772.81853}},{"date":1749427200,"tokens":{"USDC.E":772.81853}},{"date":1749513600,"tokens":{"USDC.E":772.81853}},{"date":1749600000,"tokens":{"USDC.E":772.81853}},{"date":1749686400,"tokens":{"USDC.E":772.81853}},{"date":1749772800,"tokens":{"USDC.E":772.81853}},{"date":1749859200,"tokens":{"USDC.E":772.81853}},{"date":1749945600,"tokens":{"USDC.E":772.81853}},{"date":1750032000,"tokens":{"USDC.E":772.81853}},{"date":1750118400,"tokens":{"USDC.E":772.81853}},{"date":1750204800,"tokens":{"USDC.E":772.81853}},{"date":1750291200,"tokens":{"USDC.E":772.81853}},{"date":1750377600,"tokens":{"USDC.E":772.81853}},{"date":1750464000,"tokens":{"USDC.E":772.81853}},{"date":1750550400,"tokens":{"USDC.E":772.81853}},{"date":1750636800,"tokens":{"USDC.E":772.81853}},{"date":1750723200,"tokens":{"USDC.E":772.81853}},{"date":1750809600,"tokens":{"USDC.E":772.81853}},{"date":1750896000,"tokens":{"USDC.E":772.81853}},{"date":1750982400,"tokens":{"USDC.E":772.81853}},{"date":1751068800,"tokens":{"USDC.E":772.81853}},{"date":1751155200,"tokens":{"USDC.E":772.81853}},{"date":1751241600,"tokens":{"USDC.E":772.81853}},{"date":1751328000,"tokens":{"USDC.E":772.81853}},{"date":1751414400,"tokens":{"USDC.E":772.81853}},{"date":1751500800,"tokens":{"USDC.E":772.81853}},{"date":1751587200,"tokens":{"USDC.E":772.81853}},{"date":1751673600,"tokens":{"USDC.E":772.81853}},{"date":1751760000,"tokens":{"USDC.E":772.81853}},{"date":1751846400,"tokens":{"USDC.E":772.81853}},{"date":1751932800,"tokens":{"USDC.E":772.81853}},{"date":1752019200,"tokens":{"USDC.E":772.81853}},{"date":1752105600,"tokens":{"USDC.E":772.81853}},{"date":1752192000,"tokens":{"USDC.E":772.81853}},{"date":1752278400,"tokens":{"USDC.E":772.81853}},{"date":1752364800,"tokens":{"USDC.E":772.81853}},{"date":1752451200,"tokens":{"USDC.E":772.81853}},{"date":1752537600,"tokens":{"USDC.E":772.81853}},{"date":1752624000,"tokens":{"USDC.E":772.81853}},{"date":1752710400,"tokens":{"USDC.E":772.81853}},{"date":1752796800,"tokens":{"USDC.E":772.81853}},{"date":1752883200,"tokens":{"USDC.E":772.81853}},{"date":1752969600,"tokens":{"USDC.E":772.81853}},{"date":1753056000,"tokens":{"USDC.E":772.81853}},{"date":1753142400,"tokens":{"USDC.E":772.81853}},{"date":1753228800,"tokens":{"USDC.E":772.81853}},{"date":1753315200,"tokens":{"USDC.E":772.81853}},{"date":1753401600,"tokens":{"USDC.E":772.81853}},{"date":1753488000,"tokens":{"USDC.E":772.81853}},{"date":1753574400,"tokens":{"USDC.E":772.81853}},{"date":1753660800,"tokens":{"USDC.E":772.81853}},{"date":1753747200,"tokens":{"USDC.E":772.81853}},{"date":1753833600,"tokens":{"USDC.E":772.81853}},{"date":1753920000,"tokens":{"USDC.E":772.81853}},{"date":1754006400,"tokens":{"USDC.E":772.81853}},{"date":1754092800,"tokens":{"USDC.E":772.81853}},{"date":1754179200,"tokens":{"USDC.E":772.81853}},{"date":1754265600,"tokens":{"USDC.E":772.81853}},{"date":1754352000,"tokens":{"USDC.E":772.81853}},{"date":1754438400,"tokens":{"USDC.E":772.81853}},{"date":1754524800,"tokens":{"USDC.E":772.81853}},{"date":1754611200,"tokens":{"USDC.E":772.81853}},{"date":1754697600,"tokens":{"USDC.E":772.81853}},{"date":1754784000,"tokens":{"USDC.E":772.81853}},{"date":1754870400,"tokens":{"USDC.E":772.81853}},{"date":1754956800,"tokens":{"USDC.E":772.81853}},{"date":1755043200,"tokens":{"USDC.E":772.81853}},{"date":1755129600,"tokens":{"USDC.E":772.81853}},{"date":1755216000,"tokens":{"USDC.E":772.81853}},{"date":1755302400,"tokens":{"USDC.E":772.81853}},{"date":1755388800,"tokens":{"USDC.E":772.81853}},{"date":1755475200,"tokens":{"USDC.E":772.81853}},{"date":1755561600,"tokens":{"USDC.E":772.81853}},{"date":1755648000,"tokens":{"USDC.E":772.81853}},{"date":1755734400,"tokens":{"USDC.E":772.81853}},{"date":1755820800,"tokens":{"USDC.E":772.81853}},{"date":1755907200,"tokens":{"USDC.E":772.81853}},{"date":1755993600,"tokens":{"USDC.E":772.81853}},{"date":1756080000,"tokens":{"USDC.E":772.81853}},{"date":1756166400,"tokens":{"USDC.E":772.81853}},{"date":1756252800,"tokens":{"USDC.E":772.81853}},{"date":1756339200,"tokens":{"USDC.E":772.81853}},{"date":1756425600,"tokens":{"USDC.E":772.81853}},{"date":1756512000,"tokens":{"USDC.E":772.81853}},{"date":1756598400,"tokens":{"USDC.E":772.81853}},{"date":1756684800,"tokens":{"USDC.E":772.81853}},{"date":1756771200,"tokens":{"USDC.E":772.81853}},{"date":1756857600,"tokens":{"USDC.E":772.81853}},{"date":1756944000,"tokens":{"USDC.E":772.81853}},{"date":1757030400,"tokens":{"USDC.E":772.81853}},{"date":1757116800,"tokens":{"USDC.E":772.81853}},{"date":1757203200,"tokens":{"USDC.E":772.81853}},{"date":1757289600,"tokens":{"USDC.E":772.81853}},{"date":1757376000,"tokens":{"USDC.E":772.81853}},{"date":1757462400,"tokens":{"USDC.E":772.81853}},{"date":1757548800,"tokens":{"USDC.E":772.81853}},{"date":1757635200,"tokens":{"USDC.E":772.81853}},{"date":1757721600,"tokens":{"USDC.E":772.81853}},{"date":1757808000,"tokens":{"USDC.E":772.81853}},{"date":1757894400,"tokens":{"USDC.E":772.81853}},{"date":1757980800,"tokens":{"USDC.E":772.81853}},{"date":1758067200,"tokens":{"USDC.E":772.81853}},{"date":1758153600,"tokens":{"USDC.E":772.81853}},{"date":1758240000,"tokens":{"USDC.E":772.81853}},{"date":1758326400,"tokens":{"USDC.E":772.81853}},{"date":1758412800,"tokens":{"USDC.E":772.81853}},{"date":1758499200,"tokens":{"USDC.E":772.81853}},{"date":1758585600,"tokens":{"USDC.E":772.81853}},{"date":1758672000,"tokens":{"USDC.E":772.81853}},{"date":1758758400,"tokens":{"USDC.E":772.81853}},{"date":1758844800,"tokens":{"USDC.E":772.81853}},{"date":1758931200,"tokens":{"USDC.E":772.81853}},{"date":1759017600,"tokens":{"USDC.E":772.81853}},{"date":1759104000,"tokens":{"USDC.E":772.81853}},{"date":1759190400,"tokens":{"USDC.E":772.81853}},{"date":1759276800,"tokens":{"USDC.E":772.81853}},{"date":1759363200,"tokens":{"USDC.E":772.81853}},{"date":1759449600,"tokens":{"USDC.E":772.81853}},{"date":1759536000,"tokens":{"USDC.E":772.81853}},{"date":1759622400,"tokens":{"USDC.E":772.81853}},{"date":1759708800,"tokens":{"USDC.E":772.81853}},{"date":1759795200,"tokens":{"USDC.E":772.81853}},{"date":1759881600,"tokens":{"USDC.E":772.81853}},{"date":1759968000,"tokens":{"USDC.E":772.81853}},{"date":1760054400,"tokens":{"USDC.E":772.81853}},{"date":1760140800,"tokens":{"USDC.E":772.81853}},{"date":1760227200,"tokens":{"USDC.E":772.81853}},{"date":1760313600,"tokens":{"USDC.E":772.81853}},{"date":1760400000,"tokens":{"USDC.E":772.81853}},{"date":1760486400,"tokens":{"USDC.E":772.81853}},{"date":1760572800,"tokens":{"USDC.E":772.81853}},{"date":1760659200,"tokens":{"USDC.E":772.81853}},{"date":1760745600,"tokens":{"USDC.E":772.81853}},{"date":1760832000,"tokens":{"USDC.E":772.81853}},{"date":1760918400,"tokens":{"USDC.E":772.81853}},{"date":1761004800,"tokens":{"USDC.E":772.81853}},{"date":1761091200,"tokens":{"USDC.E":772.81853}},{"date":1761177600,"tokens":{"USDC.E":772.81853}},{"date":1761264000,"tokens":{"USDC.E":772.81853}},{"date":1761350400,"tokens":{"USDC.E":772.81853}},{"date":1761436800,"tokens":{"USDC.E":772.81853}},{"date":1761523200,"tokens":{"USDC.E":772.81853}},{"date":1761609600,"tokens":{"USDC.E":772.81853}},{"date":1761696000,"tokens":{"USDC.E":772.81853}},{"date":1761782400,"tokens":{"USDC.E":772.81853}},{"date":1761868800,"tokens":{"USDC.E":772.81853}},{"date":1761955200,"tokens":{"USDC.E":772.81853}},{"date":1762041600,"tokens":{"USDC.E":772.81853}},{"date":1762128000,"tokens":{"USDC.E":772.81853}},{"date":1762214400,"tokens":{"USDC.E":772.81853}},{"date":1762300800,"tokens":{"USDC":772.81853}},{"date":1762387200,"tokens":{"USDC":772.81853}},{"date":1762473600,"tokens":{"USDC":772.81853}},{"date":1762560000,"tokens":{"USDC":772.81853}},{"date":1762646400,"tokens":{"USDC":772.81853}},{"date":1762732800,"tokens":{"USDC":772.81853}},{"date":1762819200,"tokens":{"USDC":772.81853}},{"date":1762905600,"tokens":{"USDC":772.81853}},{"date":1762992000,"tokens":{"USDC":772.81853}},{"date":1763078400,"tokens":{"USDC":772.81853}},{"date":1763164800,"tokens":{"USDC":772.81853}},{"date":1763251200,"tokens":{"USDC":772.81853}},{"date":1763337600,"tokens":{"USDC":772.81853}},{"date":1763424000,"tokens":{"USDC":772.81853}},{"date":1763510400,"tokens":{"USDC":772.81853}},{"date":1763596800,"tokens":{"USDC":772.81853}},{"date":1763683200,"tokens":{"USDC":772.81853}},{"date":1763769600,"tokens":{"USDC":772.81853}},{"date":1763856000,"tokens":{"USDC":772.81853}},{"date":1763942400,"tokens":{"USDC":772.81853}},{"date":1764028800,"tokens":{"USDC":772.81853}},{"date":1764115200,"tokens":{"USDC":772.81853}},{"date":1764201600,"tokens":{"USDC":772.81853}},{"date":1764288000,"tokens":{"USDC":772.81853}},{"date":1764374400,"tokens":{"USDC":772.81853}},{"date":1764460800,"tokens":{"USDC":772.81853}},{"date":1764547200,"tokens":{"USDC":772.81853}},{"date":1764633600,"tokens":{"USDC":772.81853}},{"date":1764720000,"tokens":{"USDC":772.81853}},{"date":1764806400,"tokens":{"USDC":772.81853}},{"date":1764892800,"tokens":{"USDC":772.81853}},{"date":1764979200,"tokens":{"USDC":772.81853}},{"date":1765065600,"tokens":{"USDC":772.81853}},{"date":1765152000,"tokens":{"USDC":772.81853}},{"date":1765238400,"tokens":{"USDC":772.81853}},{"date":1765324800,"tokens":{"USDC":772.81853}},{"date":1765411200,"tokens":{"USDC":772.81853}},{"date":1765497600,"tokens":{"USDC":772.81853}},{"date":1765584000,"tokens":{"USDC":772.81853}},{"date":1765670400,"tokens":{"USDC":772.81853}},{"date":1765756800,"tokens":{"USDC":772.81853}},{"date":1765843200,"tokens":{"USDC":772.81853}},{"date":1765929600,"tokens":{"USDC":772.81853}},{"date":1766016000,"tokens":{"USDC":772.81853}},{"date":1766102400,"tokens":{"USDC":772.81853}},{"date":1766188800,"tokens":{"USDC":772.81853}},{"date":1766275200,"tokens":{"USDC":772.81853}},{"date":1766361600,"tokens":{"USDC":772.81853}},{"date":1766448000,"tokens":{"USDC":772.81853}},{"date":1766534400,"tokens":{"USDC":772.81853}},{"date":1766620800,"tokens":{"USDC":772.81853}},{"date":1766707200,"tokens":{"USDC":772.81853}},{"date":1766793600,"tokens":{"USDC":772.81853}},{"date":1766880000,"tokens":{"USDC":772.81853}},{"date":1766966400,"tokens":{"USDC":772.81853}},{"date":1767052800,"tokens":{"USDC":772.81853}},{"date":1767139200,"tokens":{"USDC":772.81853}},{"date":1767225600,"tokens":{"USDC":772.81853}},{"date":1767312000,"tokens":{"USDC":772.81853}},{"date":1767398400,"tokens":{"USDC":772.81853}},{"date":1767484800,"tokens":{"USDC":772.81853}},{"date":1767571200,"tokens":{"USDC":772.81853}},{"date":1767657600,"tokens":{"USDC":772.81853}},{"date":1767744000,"tokens":{"USDC":772.81853}},{"date":1767830400,"tokens":{"USDC":772.81853}},{"date":1767916800,"tokens":{"USDC":772.81853}},{"date":1768003200,"tokens":{"USDC":772.81853}},{"date":1768089600,"tokens":{"USDC":772.81853}},{"date":1768176000,"tokens":{"USDC":772.81853}},{"date":1768262400,"tokens":{"USDC":772.81853}},{"date":1768348800,"tokens":{"USDC":772.81853}},{"date":1768435200,"tokens":{"USDC":772.81853}},{"date":1768521600,"tokens":{"USDC":772.81853}},{"date":1768608000,"tokens":{"USDC":772.81853}},{"date":1768694400,"tokens":{"USDC":772.81853}},{"date":1768780800,"tokens":{"USDC":772.81853}},{"date":1768867200,"tokens":{"USDC":772.81853}},{"date":1768953600,"tokens":{"USDC":772.81853}},{"date":1769040000,"tokens":{"USDC":772.81853}},{"date":1769126400,"tokens":{"USDC":772.81853}},{"date":1769212800,"tokens":{"USDC":772.81853}},{"date":1769299200,"tokens":{"USDC":772.81853}},{"date":1769385600,"tokens":{"USDC":772.81853}},{"date":1769472000,"tokens":{"USDC":772.81853}},{"date":1769558400,"tokens":{"USDC":772.81853}},{"date":1769644800,"tokens":{"USDC":772.81853}},{"date":1769731200,"tokens":{"USDC":772.81853}},{"date":1769817600,"tokens":{"USDC":772.81853}},{"date":1769904000,"tokens":{"USDC":772.81853}},{"date":1769990400,"tokens":{"USDC":772.81853}},{"date":1770076800,"tokens":{"USDC":772.81853}},{"date":1770163200,"tokens":{"USDC":772.81853}},{"date":1770249600,"tokens":{"USDC":772.81853}},{"date":1770336000,"tokens":{"USDC":772.81853}},{"date":1770422400,"tokens":{"USDC":772.81853}},{"date":1770508800,"tokens":{"USDC":772.81853}},{"date":1770595200,"tokens":{"USDC":772.81853}},{"date":1770681600,"tokens":{"USDC":772.81853}},{"date":1770768000,"tokens":{"USDC":772.81853}},{"date":1770854400,"tokens":{"USDC":772.81853}},{"date":1770940800,"tokens":{"USDC":772.81853}},{"date":1771027200,"tokens":{"USDC":772.81853}},{"date":1771113600,"tokens":{"USDC":772.81853}},{"date":1771200000,"tokens":{"USDC":772.81853}},{"date":1771286400,"tokens":{"USDC":772.81853}},{"date":1771372800,"tokens":{"USDC":772.81853}},{"date":1771459200,"tokens":{"USDC":772.81853}},{"date":1771545600,"tokens":{"USDC":772.81853}},{"date":1771632000,"tokens":{"USDC":772.81853}},{"date":1771718400,"tokens":{"USDC":772.81853}},{"date":1771804800,"tokens":{"USDC":772.81853}},{"date":1771891200,"tokens":{"USDC":772.81853}},{"date":1771977600,"tokens":{"USDC":772.81853}},{"date":1772064000,"tokens":{"USDC":772.81853}},{"date":1772150400,"tokens":{"USDC":772.81853}},{"date":1772236800,"tokens":{"USDC":772.81853}},{"date":1772323200,"tokens":{"USDC":772.81853}},{"date":1772409600,"tokens":{"USDC":772.81853}},{"date":1772496000,"tokens":{"USDC":772.81853}},{"date":1772582400,"tokens":{"USDC":772.81853}},{"date":1772668800,"tokens":{"USDC":772.81853}},{"date":1772755200,"tokens":{"USDC":772.81853}},{"date":1772841600,"tokens":{"USDC":772.81853}},{"date":1772928000,"tokens":{"USDC":772.81853}},{"date":1773014400,"tokens":{"USDC":772.81853}},{"date":1773100800,"tokens":{"USDC":772.81853}},{"date":1773187200,"tokens":{"USDC":772.81853}},{"date":1773273600,"tokens":{"USDC":772.81853}},{"date":1773360000,"tokens":{"USDC":772.81853}},{"date":1773446400,"tokens":{"USDC":772.81853}},{"date":1773532800,"tokens":{"USDC":772.81853}},{"date":1773619200,"tokens":{"USDC":772.81853}},{"date":1773705600,"tokens":{"USDC":772.81853}},{"date":1773792000,"tokens":{"USDC":772.81853}},{"date":1773878400,"tokens":{"USDC":772.81853}},{"date":1773964800,"tokens":{"USDC":772.81853}},{"date":1774051200,"tokens":{"USDC":772.81853}},{"date":1774137600,"tokens":{"USDC":772.81853}},{"date":1774224000,"tokens":{"USDC":772.81853}},{"date":1774310400,"tokens":{"USDC":772.81853}},{"date":1774396800,"tokens":{"USDC":772.81853}},{"date":1774483200,"tokens":{"USDC":772.81853}},{"date":1774569600,"tokens":{"USDC":772.81853}},{"date":1774656000,"tokens":{"USDC":772.81853}},{"date":1774742400,"tokens":{"USDC":772.81853}},{"date":1774828800,"tokens":{"USDC":772.81853}},{"date":1774915200,"tokens":{"USDC":772.81853}},{"date":1775001600,"tokens":{"USDC":772.81853}},{"date":1775088000,"tokens":{"USDC":772.81853}},{"date":1775174400,"tokens":{"USDC":772.81853}},{"date":1775260800,"tokens":{"USDC":772.81853}},{"date":1775347200,"tokens":{"USDC":772.81853}},{"date":1775433600,"tokens":{"USDC":772.81853}},{"date":1775520000,"tokens":{"USDC":772.81853}},{"date":1775606400,"tokens":{"USDC":772.81853}},{"date":1775692800,"tokens":{"USDC":772.81853}},{"date":1775779200,"tokens":{"USDC":772.81853}},{"date":1775865600,"tokens":{"USDC":772.81853}},{"date":1775952000,"tokens":{"USDC":772.81853}},{"date":1776038400,"tokens":{"USDC":772.81853}},{"date":1776124800,"tokens":{"USDC":772.81853}},{"date":1776211200,"tokens":{"USDC":772.81853}},{"date":1776297600,"tokens":{"USDC":772.81853}},{"date":1776384000,"tokens":{"USDC":772.81853}},{"date":1776470400,"tokens":{"USDC":772.81853}},{"date":1776556800,"tokens":{"USDC":772.81853}},{"date":1776643200,"tokens":{"USDC":772.81853}},{"date":1776729600,"tokens":{"USDC":772.81853}},{"date":1776816000,"tokens":{"USDC":772.81853}},{"date":1776902400,"tokens":{"USDC":772.81853}},{"date":1776988800,"tokens":{"USDC":772.81853}},{"date":1777075200,"tokens":{"USDC":772.81853}},{"date":1777161600,"tokens":{"USDC":772.81853}},{"date":1777248000,"tokens":{"USDC":772.81853}},{"date":1777334400,"tokens":{"USDC":772.81853}},{"date":1777420800,"tokens":{"USDC":772.81853}},{"date":1777507200,"tokens":{"USDC":772.81853}},{"date":1777593600,"tokens":{"USDC":772.81853}},{"date":1777680000,"tokens":{"USDC":772.81853}},{"date":1777766400,"tokens":{"USDC":772.81853}},{"date":1777852800,"tokens":{"USDC":772.81853}},{"date":1777939200,"tokens":{"USDC":772.81853}},{"date":1778025600,"tokens":{"USDC":772.81853}},{"date":1778112000,"tokens":{"USDC":772.81853}},{"date":1778198400,"tokens":{"USDC":772.81853}},{"date":1778284800,"tokens":{"USDC":772.81853}},{"date":1778371200,"tokens":{"USDC":772.81853}},{"date":1778457600,"tokens":{"USDC":772.81853}},{"date":1778544000,"tokens":{"USDC":772.81853}},{"date":1778630400,"tokens":{"USDC":772.81853}},{"date":1778716800,"tokens":{"USDC":772.81853}},{"date":1778803200,"tokens":{"USDC":772.81853}},{"date":1778889600,"tokens":{"USDC":772.81853}},{"date":1778976000,"tokens":{"USDC":772.81853}},{"date":1779062400,"tokens":{"USDC":772.81853}},{"date":1779148800,"tokens":{"USDC":772.81853}},{"date":1779235200,"tokens":{"USDC":772.81853}},{"date":1779321600,"tokens":{"USDC":772.81853}},{"date":1779408000,"tokens":{"USDC":772.81853}},{"date":1779494400,"tokens":{"USDC":772.81853}},{"date":1779580800,"tokens":{"USDC":772.81853}},{"date":1779667200,"tokens":{"USDC":772.81853}},{"date":1779753600,"tokens":{"USDC":772.81853}},{"date":1779840000,"tokens":{"USDC":772.81853}},{"date":1779926400,"tokens":{"USDC":772.81853}},{"date":1780012800,"tokens":{"USDC":772.81853}},{"date":1780099200,"tokens":{"USDC":772.81853}},{"date":1780185600,"tokens":{"USDC":772.81853}},{"date":1780272000,"tokens":{"USDC":772.81853}},{"date":1780358400,"tokens":{"USDC":772.81853}},{"date":1780444800,"tokens":{"USDC":772.81853}},{"date":1780531200,"tokens":{"USDC":772.81853}},{"date":1780617600,"tokens":{"USDC":772.81853}},{"date":1780704000,"tokens":{"USDC":772.81853}},{"date":1780790400,"tokens":{"USDC":772.81853}},{"date":1780876800,"tokens":{"USDC":772.81853}},{"date":1780963200,"tokens":{"USDC":772.81853}},{"date":1781049600,"tokens":{"USDC":772.81853}},{"date":1781136000,"tokens":{"USDC":772.81853}},{"date":1781222400,"tokens":{"USDC":772.81853}},{"date":1781308800,"tokens":{"USDC":772.81853}},{"date":1781395200,"tokens":{"USDC":772.81853}},{"date":1781481600,"tokens":{"USDC":772.81853}},{"date":1781568000,"tokens":{"USDC":772.81853}},{"date":1781654400,"tokens":{"USDC":772.81853}},{"date":1781740800,"tokens":{"USDC":772.81853}},{"date":1781827200,"tokens":{"USDC":772.81853}},{"date":1781913600,"tokens":{"USDC":772.81853}},{"date":1782000000,"tokens":{"USDC":772.81853}},{"date":1782086400,"tokens":{"USDC":772.81853}},{"date":1782172800,"tokens":{"USDC":772.81853}},{"date":1782259200,"tokens":{"USDC":772.81853}},{"date":1782345600,"tokens":{"USDC":772.81853}},{"date":1782432000,"tokens":{"USDC":772.81853}},{"date":1782518400,"tokens":{"USDC":772.81853}},{"date":1782604800,"tokens":{"USDC":772.81853}},{"date":1782691200,"tokens":{"USDC":772.81853}},{"date":1782777600,"tokens":{"USDC":772.81853}},{"date":1782864000,"tokens":{"USDC":772.81853}},{"date":1782950400,"tokens":{"USDC":772.81853}},{"date":1783036800,"tokens":{"USDC":772.81853}},{"date":1783123200,"tokens":{"USDC":772.81853}},{"date":1783209600,"tokens":{"USDC":772.81853}},{"date":1783296000,"tokens":{"USDC":772.81853}},{"date":1783382400,"tokens":{"USDC":772.81853}},{"date":1783468800,"tokens":{"USDC":772.81853}},{"date":1783555200,"tokens":{"USDC":772.81853}},{"date":1783641600,"tokens":{"USDC":772.81853}},{"date":1783728000,"tokens":{"USDC":772.81853}},{"date":1783814400,"tokens":{"USDC":772.81853}},{"date":1783900800,"tokens":{"USDC":772.81853}},{"date":1783987200,"tokens":{"USDC":772.81853}},{"date":1784073600,"tokens":{"USDC":772.81853}},{"date":1784160000,"tokens":{"USDC":772.81853}},{"date":1784246400,"tokens":{"USDC":772.81853}},{"date":1784332800,"tokens":{"USDC":772.81853}},{"date":1784419200,"tokens":{"USDC":772.81853}},{"date":1784505600,"tokens":{"USDC":772.81853}},{"date":1784592000,"tokens":{"USDC":772.81853}},{"date":1784678400,"tokens":{"USDC":772.81853}},{"date":1784764800,"tokens":{"USDC":772.81853}},{"date":1784851200,"tokens":{"USDC":772.81853}},{"date":1784937600,"tokens":{"USDC":772.81853}},{"date":1785024000,"tokens":{"USDC":772.81853}},{"date":1785110400,"tokens":{"USDC":772.81853}},{"date":1785196800,"tokens":{"USDC":772.81853}},{"date":1785283200,"tokens":{"USDC":772.81853}},{"date":1785369600,"tokens":{"USDC":772.81853}},{"date":1785456000,"tokens":{"USDC":772.81853}},{"date":1785542400,"tokens":{"USDC":772.81853}},{"date":1785628800,"tokens":{"USDC":772.81853}},{"date":1785715200,"tokens":{"USDC":772.81853}},{"date":1785801600,"tokens":{"USDC":772.81853}},{"date":1785888000,"tokens":{"USDC":772.81853}},{"date":1785974400,"tokens":{"USDC":772.81853}},{"date":1786060800,"tokens":{"USDC":772.81853}},{"date":1786147200,"tokens":{"USDC":772.81853}},{"date":1786233600,"tokens":{"USDC":772.81853}},{"date":1786320000,"tokens":{"USDC":772.81853}},{"date":1786406400,"tokens":{"USDC":772.81853}},{"date":1786492800,"tokens":{"USDC":772.81853}},{"date":1786579200,"tokens":{"USDC":772.81853}},{"date":1786665600,"tokens":{"USDC":772.81853}},{"date":1786752000,"tokens":{"USDC":772.81853}},{"date":1786838400,"tokens":{"USDC":772.81853}},{"date":1786924800,"tokens":{"USDC":772.81853}},{"date":1787011200,"tokens":{"USDC":772.81853}},{"date":1787097600,"tokens":{"USDC":772.81853}},{"date":1787184000,"tokens":{"USDC":772.81853}},{"date":1787270400,"tokens":{"USDC":772.81853}},{"date":1787356800,"tokens":{"USDC":772.81853}},{"date":1787443200,"tokens":{"USDC":772.81853}},{"date":1787529600,"tokens":{"USDC":772.81853}},{"date":1787616000,"tokens":{"USDC":772.81853}},{"date":1787702400,"tokens":{"USDC":772.81853}},{"date":1787788800,"tokens":{"USDC":772.81853}},{"date":1787875200,"tokens":{"USDC":772.81853}},{"date":1787961600,"tokens":{"USDC":772.81853}},{"date":1788048000,"tokens":{"USDC":772.81853}},{"date":1788134400,"tokens":{"USDC":772.81853}},{"date":1788220800,"tokens":{"USDC":772.81853}},{"date":1788307200,"tokens":{"USDC":772.81853}},{"date":1788393600,"tokens":{"USDC":772.81853}},{"date":1788480000,"tokens":{"USDC":772.81853}},{"date":1788566400,"tokens":{"USDC":772.81853}},{"date":1788652800,"tokens":{"USDC":772.81853}},{"date":1788739200,"tokens":{"USDC":772.81853}},{"date":1788825600,"tokens":{"USDC":772.81853}},{"date":1788912000,"tokens":{"USDC":772.81853}},{"date":1788998400,"tokens":{"USDC":772.81853}},{"date":1789084800,"tokens":{"USDC":772.81853}},{"date":1789171200,"tokens":{"USDC":772.81853}},{"date":1789257600,"tokens":{"USDC":772.81853}},{"date":1789344000,"tokens":{"USDC":772.81853}},{"date":1789430400,"tokens":{"USDC":772.81853}},{"date":1789516800,"tokens":{"USDC":772.81853}},{"date":1789603200,"tokens":{"USDC":772.81853}},{"date":1789689600,"tokens":{"USDC":772.81853}},{"date":1789776000,"tokens":{"USDC":772.81853}},{"date":1789862400,"tokens":{"USDC":772.81853}},{"date":1789948800,"tokens":{"USDC":772.81853}},{"date":1790035200,"tokens":{"USDC":772.81853}},{"date":1790121600,"tokens":{"USDC":772.81853}},{"date":1790208000,"tokens":{"USDC":772.81853}},{"date":1790294400,"tokens":{"USDC":772.81853}},{"date":1790380800,"tokens":{"USDC":772.81853}},{"date":1790467200,"tokens":{"USDC":772.81853}},{"date":1790553600,"tokens":{"USDC":772.81853}},{"date":1790640000,"tokens":{"USDC":772.81853}},{"date":1790726400,"tokens":{"USDC":772.81853}},{"date":1790812800,"tokens":{"USDC":772.81853}},{"date":1790899200,"tokens":{"USDC":772.81853}},{"date":1790985600,"tokens":{"USDC":772.81853}},{"date":1791072000,"tokens":{"USDC":772.81853}},{"date":1791158400,"tokens":{"USDC":772.81853}},{"date":1791244800,"tokens":{"USDC":772.81853}},{"date":1791331200,"tokens":{"USDC":772.81853}},{"date":1791417600,"tokens":{"USDC":772.81853}},{"date":1791504000,"tokens":{"USDC":772.81853}},{"date":1791590400,"tokens":{"USDC":772.81853}},{"date":1791676800,"tokens":{"USDC":772.81853}},{"date":1791763200,"tokens":{"USDC":772.81853}},{"date":1791849600,"tokens":{"USDC":772.81853}},{"date":1791936000,"tokens":{"USDC":772.81853}},{"date":1792022400,"tokens":{"USDC":772.81853}},{"date":1792108800,"tokens":{"USDC":772.81853}},{"date":1792195200,"tokens":{"USDC":772.81853}},{"date":1792281600,"tokens":{"USDC":772.81853}},{"date":1792301543,"tokens":{"USDC":772.81853}}]}},"tvl":[{"date":1684800000,"totalLiquidityUSD":153054},{"date":1684886400,"totalLiquidityUSD":153063},{"date":1684972800,"totalLiquidityUSD":153116},{"date":1685059200,"totalLiquidityUSD":153482},{"date":1685145600,"totalLiquidityUSD":164651},{"date":1685232000,"totalLiquidityUSD":164249},{"date":1685318400,"totalLiquidityUSD":165373},{"date":1685404800,"totalLiquidityUSD":166106},{"date":1685491200,"totalLiquidityUSD":166033},{"date":1685577600,"totalLiquidityUSD":168547},{"date":1685664000,"totalLiquidityUSD":168716},{"date":1685750400,"totalLiquidityUSD":184707},{"date":1685836800,"totalLiquidityUSD":184785},{"date":1685923200,"totalLiquidityUSD":188407},{"date":1686009600,"totalLiquidityUSD":186438},{"date":1686096000,"totalLiquidityUSD":190751},{"date":1686182400,"totalLiquidityUSD":188374},{"date":1686268800,"totalLiquidityUSD":187825},{"date":1686355200,"totalLiquidityUSD":189484},{"date":1686441600,"totalLiquidityUSD":195779},{"date":1686528000,"totalLiquidityUSD":193047},{"date":1686614400,"totalLiquidityUSD":194121},{"date":1686700800,"totalLiquidityUSD":259452},{"date":1686787200,"totalLiquidityUSD":259256},{"date":1686873600,"totalLiquidityUSD":305889},{"date":1686960000,"totalLiquidityUSD":307673},{"date":1687046400,"totalLiquidityUSD":307731},{"date":1687132800,"totalLiquidityUSD":307148},{"date":1687219200,"totalLiquidityUSD":307504},{"date":1687305600,"totalLiquidityUSD":299193},{"date":1687392000,"totalLiquidityUSD":298722},{"date":1687478400,"totalLiquidityUSD":298447},{"date":1687564800,"totalLiquidityUSD":300034},{"date":1687651200,"totalLiquidityUSD":298948},{"date":1687737600,"totalLiquidityUSD":307033},{"date":1687824000,"totalLiquidityUSD":312367},{"date":1687910400,"totalLiquidityUSD":312672},{"date":1687996800,"totalLiquidityUSD":331852},{"date":1688083200,"totalLiquidityUSD":334452},{"date":1688169600,"totalLiquidityUSD":337340},{"date":1688256000,"totalLiquidityUSD":338257},{"date":1688342400,"totalLiquidityUSD":339411},{"date":1688428800,"totalLiquidityUSD":349336},{"date":1688515200,"totalLiquidityUSD":352224},{"date":1688601600,"totalLiquidityUSD":355203},{"date":1688688000,"totalLiquidityUSD":409328},{"date":1688774400,"totalLiquidityUSD":411994},{"date":1688860800,"totalLiquidityUSD":411945},{"date":1688947200,"totalLiquidityUSD":413084},{"date":1689033600,"totalLiquidityUSD":410162},{"date":1689120000,"totalLiquidityUSD":529740},{"date":1689206400,"totalLiquidityUSD":530941},{"date":1689292800,"totalLiquidityUSD":405016},{"date":1689379200,"totalLiquidityUSD":411837},{"date":1689465600,"totalLiquidityUSD":408902},{"date":1689552000,"totalLiquidityUSD":409567},{"date":1689638400,"totalLiquidityUSD":415410},{"date":1689724800,"totalLiquidityUSD":417412},{"date":1689811200,"totalLiquidityUSD":412360},{"date":1689897600,"totalLiquidityUSD":407998},{"date":1689984000,"totalLiquidityUSD":409093},{"date":1690070400,"totalLiquidityUSD":400785},{"date":1690156800,"totalLiquidityUSD":380030},{"date":1690243200,"totalLiquidityUSD":384246},{"date":1690329600,"totalLiquidityUSD":384222},{"date":1690416000,"totalLiquidityUSD":384286},{"date":1690502400,"totalLiquidityUSD":377640},{"date":1690588800,"totalLiquidityUSD":377451},{"date":1690675200,"totalLiquidityUSD":377320},{"date":1690761600,"totalLiquidityUSD":388666},{"date":1690848000,"totalLiquidityUSD":388905},{"date":1690934400,"totalLiquidityUSD":398810},{"date":1691020800,"totalLiquidityUSD":404730},{"date":1691107200,"totalLiquidityUSD":396906},{"date":1691193600,"totalLiquidityUSD":385990},{"date":1691280000,"totalLiquidityUSD":379865},{"date":1691366400,"totalLiquidityUSD":379240},{"date":1691452800,"totalLiquidityUSD":387792},{"date":1691539200,"totalLiquidityUSD":387547},{"date":1691625600,"totalLiquidityUSD":408343},{"date":1691712000,"totalLiquidityUSD":388657},{"date":1691798400,"totalLiquidityUSD":388702},{"date":1691884800,"totalLiquidityUSD":388584},{"date":1691971200,"totalLiquidityUSD":388825},{"date":1692057600,"totalLiquidityUSD":388186},{"date":1692144000,"totalLiquidityUSD":388277},{"date":1692230400,"totalLiquidityUSD":390347},{"date":1692316800,"totalLiquidityUSD":387306},{"date":1692403200,"totalLiquidityUSD":388517},{"date":1692489600,"totalLiquidityUSD":388757},{"date":1692576000,"totalLiquidityUSD":389149},{"date":1692662400,"totalLiquidityUSD":388880},{"date":1692748800,"totalLiquidityUSD":389491},{"date":1692835200,"totalLiquidityUSD":390497},{"date":1692921600,"totalLiquidityUSD":390529},{"date":1693008000,"totalLiquidityUSD":390341},{"date":1693094400,"totalLiquidityUSD":378315},{"date":1693180800,"totalLiquidityUSD":378366},{"date":1693267200,"totalLiquidityUSD":322669},{"date":1693353600,"totalLiquidityUSD":322795},{"date":1693440000,"totalLiquidityUSD":320680},{"date":1693526400,"totalLiquidityUSD":321447},{"date":1693612800,"totalLiquidityUSD":321629},{"date":1693699200,"totalLiquidityUSD":321853},{"date":1693785600,"totalLiquidityUSD":321565},{"date":1693872000,"totalLiquidityUSD":322294},{"date":1693958400,"totalLiquidityUSD":321970},{"date":1694044800,"totalLiquidityUSD":322222},{"date":1694131200,"totalLiquidityUSD":322452},{"date":1694217600,"totalLiquidityUSD":317546},{"date":1694304000,"totalLiquidityUSD":317688},{"date":1694390400,"totalLiquidityUSD":317570},{"date":1694476800,"totalLiquidityUSD":316908},{"date":1694563200,"totalLiquidityUSD":316396},{"date":1694649600,"totalLiquidityUSD":316108},{"date":1694736000,"totalLiquidityUSD":316177},{"date":1694822400,"totalLiquidityUSD":316496},{"date":1694908800,"totalLiquidityUSD":316442},{"date":1694995200,"totalLiquidityUSD":313651},{"date":1695081600,"totalLiquidityUSD":314500},{"date":1695168000,"totalLiquidityUSD":313492},{"date":1695254400,"totalLiquidityUSD":313957},{"date":1695340800,"totalLiquidityUSD":313986},{"date":1695427200,"totalLiquidityUSD":314031},{"date":1695513600,"totalLiquidityUSD":314424},{"date":1695600000,"totalLiquidityUSD":314738},{"date":1695686400,"totalLiquidityUSD":312606},{"date":1695772800,"totalLiquidityUSD":302200},{"date":1695859200,"totalLiquidityUSD":290538},{"date":1695945600,"totalLiquidityUSD":291167},{"date":1696032000,"totalLiquidityUSD":291394},{"date":1696118400,"totalLiquidityUSD":291207},{"date":1696204800,"totalLiquidityUSD":291744},{"date":1696291200,"totalLiquidityUSD":292030},{"date":1696377600,"totalLiquidityUSD":290794},{"date":1696464000,"totalLiquidityUSD":289468},{"date":1696550400,"totalLiquidityUSD":286556},{"date":1696636800,"totalLiquidityUSD":280889},{"date":1696723200,"totalLiquidityUSD":280922},{"date":1696809600,"totalLiquidityUSD":280823},{"date":1696896000,"totalLiquidityUSD":170734},{"date":1696982400,"totalLiquidityUSD":171931},{"date":1697068800,"totalLiquidityUSD":172072},{"date":1697155200,"totalLiquidityUSD":172175},{"date":1697241600,"totalLiquidityUSD":171700},{"date":1697328000,"totalLiquidityUSD":171703},{"date":1697414400,"totalLiquidityUSD":40361},{"date":1697500800,"totalLiquidityUSD":22537},{"date":1697587200,"totalLiquidityUSD":21499},{"date":1697673600,"totalLiquidityUSD":21499},{"date":1697760000,"totalLiquidityUSD":21528},{"date":1697846400,"totalLiquidityUSD":21622},{"date":1697932800,"totalLiquidityUSD":21343},{"date":1698019200,"totalLiquidityUSD":19999},{"date":1698105600,"totalLiquidityUSD":21003},{"date":1698192000,"totalLiquidityUSD":20587},{"date":1698278400,"totalLiquidityUSD":21114},{"date":1698364800,"totalLiquidityUSD":35800},{"date":1698451200,"totalLiquidityUSD":36207},{"date":1698537600,"totalLiquidityUSD":26036},{"date":1698624000,"totalLiquidityUSD":25980},{"date":1698710400,"totalLiquidityUSD":26013},{"date":1698796800,"totalLiquidityUSD":24790},{"date":1698883200,"totalLiquidityUSD":25382},{"date":1698969600,"totalLiquidityUSD":25428},{"date":1699056000,"totalLiquidityUSD":25179},{"date":1699142400,"totalLiquidityUSD":25255},{"date":1699228800,"totalLiquidityUSD":24622},{"date":1699315200,"totalLiquidityUSD":25045},{"date":1699401600,"totalLiquidityUSD":25063},{"date":1699488000,"totalLiquidityUSD":25014},{"date":1699574400,"totalLiquidityUSD":25493},{"date":1699660800,"totalLiquidityUSD":25383},{"date":1699747200,"totalLiquidityUSD":23058},{"date":1699833600,"totalLiquidityUSD":23148},{"date":1699920000,"totalLiquidityUSD":23165},{"date":1700006400,"totalLiquidityUSD":23188},{"date":1700092800,"totalLiquidityUSD":23672},{"date":1700179200,"totalLiquidityUSD":23759},{"date":1700265600,"totalLiquidityUSD":23688},{"date":1700352000,"totalLiquidityUSD":23706},{"date":1700438400,"totalLiquidityUSD":23674},{"date":1700524800,"totalLiquidityUSD":23744},{"date":1700611200,"totalLiquidityUSD":23583},{"date":1700697600,"totalLiquidityUSD":23843},{"date":1700784000,"totalLiquidityUSD":23863},{"date":1700870400,"totalLiquidityUSD":23804},{"date":1700956800,"totalLiquidityUSD":26044},{"date":1701043200,"totalLiquidityUSD":26774},{"date":1701129600,"totalLiquidityUSD":25701},{"date":1701216000,"totalLiquidityUSD":21313},{"date":1701302400,"totalLiquidityUSD":21038},{"date":1701388800,"totalLiquidityUSD":21896},{"date":1701475200,"totalLiquidityUSD":21939},{"date":1701561600,"totalLiquidityUSD":21984},{"date":1701648000,"totalLiquidityUSD":21944},{"date":1701734400,"totalLiquidityUSD":22024},{"date":1701820800,"totalLiquidityUSD":22055},{"date":1701907200,"totalLiquidityUSD":22045},{"date":1701993600,"totalLiquidityUSD":22032},{"date":1702080000,"totalLiquidityUSD":22332},{"date":1702166400,"totalLiquidityUSD":22286},{"date":1702252800,"totalLiquidityUSD":22326},{"date":1702339200,"totalLiquidityUSD":22313},{"date":1702425600,"totalLiquidityUSD":22338},{"date":1702512000,"totalLiquidityUSD":22377},{"date":1702598400,"totalLiquidityUSD":22319},{"date":1702684800,"totalLiquidityUSD":22387},{"date":1702771200,"totalLiquidityUSD":22404},{"date":1702857600,"totalLiquidityUSD":22390},{"date":1702944000,"totalLiquidityUSD":22622},{"date":1703030400,"totalLiquidityUSD":22512},{"date":1703116800,"totalLiquidityUSD":22459},{"date":1703203200,"totalLiquidityUSD":22469},{"date":1703289600,"totalLiquidityUSD":22541},{"date":1703376000,"totalLiquidityUSD":21785},{"date":1703462400,"totalLiquidityUSD":21786},{"date":1703548800,"totalLiquidityUSD":21773},{"date":1703635200,"totalLiquidityUSD":21770},{"date":1703721600,"totalLiquidityUSD":21871},{"date":1703808000,"totalLiquidityUSD":21782},{"date":1703894400,"totalLiquidityUSD":21836},{"date":1703980800,"totalLiquidityUSD":21756},{"date":1704067200,"totalLiquidityUSD":18626},{"date":1704153600,"totalLiquidityUSD":18526},{"date":1704240000,"totalLiquidityUSD":18201},{"date":1704326400,"totalLiquidityUSD":17394},{"date":1704412800,"totalLiquidityUSD":17567},{"date":1704499200,"totalLiquidityUSD":17530},{"date":1704585600,"totalLiquidityUSD":17551},{"date":1704672000,"totalLiquidityUSD":17411},{"date":1704758400,"totalLiquidityUSD":17612},{"date":1704844800,"totalLiquidityUSD":17385},{"date":1704931200,"totalLiquidityUSD":17276},{"date":1705017600,"totalLiquidityUSD":17164},{"date":1705104000,"totalLiquidityUSD":18091},{"date":1705190400,"totalLiquidityUSD":18234},{"date":1705276800,"totalLiquidityUSD":18082},{"date":1705363200,"totalLiquidityUSD":17972},{"date":1705449600,"totalLiquidityUSD":18052},{"date":1705536000,"totalLiquidityUSD":18094},{"date":1705622400,"totalLiquidityUSD":18097},{"date":1705708800,"totalLiquidityUSD":17958},{"date":1705795200,"totalLiquidityUSD":17896},{"date":1705881600,"totalLiquidityUSD":17823},{"date":1705968000,"totalLiquidityUSD":17983},{"date":1706054400,"totalLiquidityUSD":18042},{"date":1706140800,"totalLiquidityUSD":6660},{"date":1706227200,"totalLiquidityUSD":6668},{"date":1706313600,"totalLiquidityUSD":6662},{"date":1706400000,"totalLiquidityUSD":6669},{"date":1706486400,"totalLiquidityUSD":6665},{"date":1706572800,"totalLiquidityUSD":4377},{"date":1706659200,"totalLiquidityUSD":4389},{"date":1706745600,"totalLiquidityUSD":4360},{"date":1706832000,"totalLiquidityUSD":4382},{"date":1706918400,"totalLiquidityUSD":3866},{"date":1707004800,"totalLiquidityUSD":3855},{"date":1707091200,"totalLiquidityUSD":3842},{"date":1707177600,"totalLiquidityUSD":3838},{"date":1707264000,"totalLiquidityUSD":3842},{"date":1707350400,"totalLiquidityUSD":3846},{"date":1707436800,"totalLiquidityUSD":3633},{"date":1707523200,"totalLiquidityUSD":3567},{"date":1707609600,"totalLiquidityUSD":3264},{"date":1707696000,"totalLiquidityUSD":3238},{"date":1707782400,"totalLiquidityUSD":2361},{"date":1707868800,"totalLiquidityUSD":2240},{"date":1707955200,"totalLiquidityUSD":2145},{"date":1708041600,"totalLiquidityUSD":2155},{"date":1708128000,"totalLiquidityUSD":2158},{"date":1708214400,"totalLiquidityUSD":2146},{"date":1708300800,"totalLiquidityUSD":2138},{"date":1708387200,"totalLiquidityUSD":2153},{"date":1708473600,"totalLiquidityUSD":2164},{"date":1708560000,"totalLiquidityUSD":2172},{"date":1708646400,"totalLiquidityUSD":2186},{"date":1708732800,"totalLiquidityUSD":2273},{"date":1708819200,"totalLiquidityUSD":2364},{"date":1708905600,"totalLiquidityUSD":2370},{"date":1708992000,"totalLiquidityUSD":2384},{"date":1709078400,"totalLiquidityUSD":2409},{"date":1709164800,"totalLiquidityUSD":1997},{"date":1709251200,"totalLiquidityUSD":1994},{"date":1709337600,"totalLiquidityUSD":2131},{"date":1709424000,"totalLiquidityUSD":1925},{"date":1709510400,"totalLiquidityUSD":1943},{"date":1709596800,"totalLiquidityUSD":2108},{"date":1709683200,"totalLiquidityUSD":2102},{"date":1709769600,"totalLiquidityUSD":2130},{"date":1709856000,"totalLiquidityUSD":2119},{"date":1709942400,"totalLiquidityUSD":2124},{"date":1710028800,"totalLiquidityUSD":2123},{"date":1710115200,"totalLiquidityUSD":2267},{"date":1710201600,"totalLiquidityUSD":2273},{"date":1710288000,"totalLiquidityUSD":2281},{"date":1710374400,"totalLiquidityUSD":2280},{"date":1710460800,"totalLiquidityUSD":2350},{"date":1710547200,"totalLiquidityUSD":2318},{"date":1710633600,"totalLiquidityUSD":2287},{"date":1710720000,"totalLiquidityUSD":2297},{"date":1710806400,"totalLiquidityUSD":2256},{"date":1710892800,"totalLiquidityUSD":2343},{"date":1710979200,"totalLiquidityUSD":2320},{"date":1711065600,"totalLiquidityUSD":2329},{"date":1711152000,"totalLiquidityUSD":2337},{"date":1711238400,"totalLiquidityUSD":2335},{"date":1711324800,"totalLiquidityUSD":2289},{"date":1711411200,"totalLiquidityUSD":2307},{"date":1711497600,"totalLiquidityUSD":2320},{"date":1711584000,"totalLiquidityUSD":2336},{"date":1711670400,"totalLiquidityUSD":2345},{"date":1711756800,"totalLiquidityUSD":2347},{"date":1711843200,"totalLiquidityUSD":2345},{"date":1711929600,"totalLiquidityUSD":2335},{"date":1712016000,"totalLiquidityUSD":2345},{"date":1712102400,"totalLiquidityUSD":2328},{"date":1712188800,"totalLiquidityUSD":2334},{"date":1712275200,"totalLiquidityUSD":979},{"date":1712361600,"totalLiquidityUSD":1108},{"date":1712448000,"totalLiquidityUSD":1096},{"date":1712534400,"totalLiquidityUSD":1134},{"date":1712620800,"totalLiquidityUSD":1140},{"date":1712707200,"totalLiquidityUSD":1203},{"date":1712793600,"totalLiquidityUSD":1202},{"date":1712880000,"totalLiquidityUSD":1202},{"date":1712966400,"totalLiquidityUSD":1259},{"date":1713052800,"totalLiquidityUSD":1409},{"date":1713139200,"totalLiquidityUSD":1416},{"date":1713225600,"totalLiquidityUSD":1423},{"date":1713312000,"totalLiquidityUSD":1416},{"date":1713398400,"totalLiquidityUSD":1422},{"date":1713484800,"totalLiquidityUSD":1421},{"date":1713571200,"totalLiquidityUSD":1420},{"date":1713657600,"totalLiquidityUSD":1427},{"date":1713744000,"totalLiquidityUSD":1409},{"date":1713830400,"totalLiquidityUSD":1402},{"date":1713916800,"totalLiquidityUSD":1402},{"date":1714003200,"totalLiquidityUSD":1430},{"date":1714089600,"totalLiquidityUSD":1432},{"date":1714176000,"totalLiquidityUSD":1491},{"date":1714262400,"totalLiquidityUSD":1485},{"date":1714348800,"totalLiquidityUSD":1494},{"date":1714435200,"totalLiquidityUSD":1515},{"date":1714521600,"totalLiquidityUSD":1508},{"date":1714608000,"totalLiquidityUSD":1518},{"date":1714694400,"totalLiquidityUSD":1510},{"date":1714780800,"totalLiquidityUSD":1357},{"date":1714867200,"totalLiquidityUSD":1356},{"date":1714953600,"totalLiquidityUSD":1353},{"date":1715040000,"totalLiquidityUSD":1359},{"date":1715126400,"totalLiquidityUSD":1359},{"date":1715212800,"totalLiquidityUSD":1369},{"date":1715299200,"totalLiquidityUSD":1380},{"date":1715385600,"totalLiquidityUSD":1419},{"date":1715472000,"totalLiquidityUSD":1413},{"date":1715558400,"totalLiquidityUSD":1411},{"date":1715644800,"totalLiquidityUSD":1398},{"date":1715731200,"totalLiquidityUSD":1409},{"date":1715817600,"totalLiquidityUSD":1407},{"date":1715904000,"totalLiquidityUSD":1408},{"date":1715990400,"totalLiquidityUSD":1409},{"date":1716076800,"totalLiquidityUSD":1409},{"date":1716163200,"totalLiquidityUSD":1412},{"date":1716249600,"totalLiquidityUSD":1363},{"date":1716336000,"totalLiquidityUSD":1354},{"date":1716422400,"totalLiquidityUSD":1354},{"date":1716508800,"totalLiquidityUSD":1358},{"date":1716595200,"totalLiquidityUSD":1355},{"date":1716681600,"totalLiquidityUSD":1357},{"date":1716768000,"totalLiquidityUSD":1356},{"date":1716854400,"totalLiquidityUSD":1356},{"date":1716940800,"totalLiquidityUSD":1356},{"date":1717027200,"totalLiquidityUSD":1355},{"date":1717113600,"totalLiquidityUSD":1354},{"date":1717200000,"totalLiquidityUSD":1347},{"date":1717286400,"totalLiquidityUSD":1362},{"date":1717372800,"totalLiquidityUSD":1362},{"date":1717459200,"totalLiquidityUSD":1350},{"date":1717545600,"totalLiquidityUSD":1386},{"date":1717632000,"totalLiquidityUSD":1386},{"date":1717718400,"totalLiquidityUSD":1385},{"date":1717804800,"totalLiquidityUSD":1383},{"date":1717891200,"totalLiquidityUSD":1386},{"date":1717977600,"totalLiquidityUSD":1382},{"date":1718064000,"totalLiquidityUSD":1386},{"date":1718150400,"totalLiquidityUSD":1388},{"date":1718236800,"totalLiquidityUSD":1385},{"date":1718323200,"totalLiquidityUSD":1385},{"date":1718409600,"totalLiquidityUSD":1388},{"date":1718496000,"totalLiquidityUSD":1385},{"date":1718582400,"totalLiquidityUSD":1384},{"date":1718668800,"totalLiquidityUSD":1384},{"date":1718755200,"totalLiquidityUSD":1388},{"date":1718841600,"totalLiquidityUSD":1384},{"date":1718928000,"totalLiquidityUSD":1384},{"date":1719014400,"totalLiquidityUSD":1385},{"date":1719100800,"totalLiquidityUSD":1362},{"date":1719187200,"totalLiquidityUSD":1357},{"date":1719273600,"totalLiquidityUSD":1365},{"date":1719360000,"totalLiquidityUSD":1365},{"date":1719446400,"totalLiquidityUSD":1366},{"date":1719532800,"totalLiquidityUSD":1360},{"date":1719619200,"totalLiquidityUSD":1363},{"date":1719705600,"totalLiquidityUSD":1363},{"date":1719792000,"totalLiquidityUSD":1363},{"date":1719878400,"totalLiquidityUSD":1358},{"date":1719964800,"totalLiquidityUSD":1363},{"date":1720051200,"totalLiquidityUSD":1369},{"date":1720137600,"totalLiquidityUSD":1360},{"date":1720224000,"totalLiquidityUSD":1365},{"date":1720310400,"totalLiquidityUSD":1362},{"date":1720396800,"totalLiquidityUSD":1362},{"date":1720483200,"totalLiquidityUSD":1367},{"date":1720569600,"totalLiquidityUSD":1359},{"date":1720656000,"totalLiquidityUSD":1367},{"date":1720742400,"totalLiquidityUSD":1366},{"date":1720828800,"totalLiquidityUSD":1363},{"date":1720915200,"totalLiquidityUSD":1359},{"date":1721001600,"totalLiquidityUSD":1363},{"date":1721088000,"totalLiquidityUSD":1361},{"date":1721174400,"totalLiquidityUSD":1363},{"date":1721260800,"totalLiquidityUSD":1365},{"date":1721347200,"totalLiquidityUSD":1365},{"date":1721433600,"totalLiquidityUSD":1362},{"date":1721520000,"totalLiquidityUSD":1363},{"date":1721606400,"totalLiquidityUSD":1362},{"date":1721692800,"totalLiquidityUSD":1365},{"date":1721779200,"totalLiquidityUSD":1362},{"date":1721865600,"totalLiquidityUSD":1365},{"date":1721952000,"totalLiquidityUSD":1363},{"date":1722038400,"totalLiquidityUSD":1363},{"date":1722124800,"totalLiquidityUSD":1362},{"date":1722211200,"totalLiquidityUSD":1369},{"date":1722297600,"totalLiquidityUSD":1363},{"date":1722384000,"totalLiquidityUSD":1365},{"date":1722470400,"totalLiquidityUSD":1362},{"date":1722556800,"totalLiquidityUSD":1363},{"date":1722643200,"totalLiquidityUSD":1365},{"date":1722729600,"totalLiquidityUSD":1363},{"date":1722816000,"totalLiquidityUSD":1356},{"date":1722902400,"totalLiquidityUSD":1370},{"date":1722988800,"totalLiquidityUSD":1366},{"date":1723075200,"totalLiquidityUSD":1363},{"date":1723161600,"totalLiquidityUSD":1367},{"date":1723248000,"totalLiquidityUSD":1367},{"date":1723334400,"totalLiquidityUSD":1363},{"date":1723420800,"totalLiquidityUSD":1362},{"date":1723507200,"totalLiquidityUSD":1362},{"date":1723593600,"totalLiquidityUSD":1363},{"date":1723680000,"totalLiquidityUSD":1365},{"date":1723766400,"totalLiquidityUSD":1363},{"date":1723852800,"totalLiquidityUSD":1363},{"date":1723939200,"totalLiquidityUSD":1363},{"date":1724025600,"totalLiquidityUSD":1362},{"date":1724112000,"totalLiquidityUSD":1370},{"date":1724198400,"totalLiquidityUSD":1363},{"date":1724284800,"totalLiquidityUSD":1363},{"date":1724371200,"totalLiquidityUSD":1366},{"date":1724457600,"totalLiquidityUSD":1362},{"date":1724544000,"totalLiquidityUSD":1361},{"date":1724630400,"totalLiquidityUSD":1363},{"date":1724716800,"totalLiquidityUSD":1365},{"date":1724803200,"totalLiquidityUSD":1361},{"date":1724889600,"totalLiquidityUSD":1363},{"date":1724976000,"totalLiquidityUSD":1361},{"date":1725062400,"totalLiquidityUSD":1365},{"date":1725148800,"totalLiquidityUSD":1363},{"date":1725235200,"totalLiquidityUSD":1365},{"date":1725321600,"totalLiquidityUSD":1360},{"date":1725408000,"totalLiquidityUSD":1329},{"date":1725494400,"totalLiquidityUSD":1363},{"date":1725580800,"totalLiquidityUSD":1365},{"date":1725667200,"totalLiquidityUSD":1362},{"date":1725753600,"totalLiquidityUSD":1363},{"date":1725840000,"totalLiquidityUSD":1366},{"date":1725926400,"totalLiquidityUSD":1363},{"date":1726012800,"totalLiquidityUSD":1365},{"date":1726099200,"totalLiquidityUSD":1366},{"date":1726185600,"totalLiquidityUSD":1363},{"date":1726272000,"totalLiquidityUSD":1363},{"date":1726358400,"totalLiquidityUSD":1363},{"date":1726444800,"totalLiquidityUSD":1362},{"date":1726531200,"totalLiquidityUSD":1365},{"date":1726617600,"totalLiquidityUSD":1365},{"date":1726704000,"totalLiquidityUSD":1359},{"date":1726790400,"totalLiquidityUSD":1365},{"date":1726876800,"totalLiquidityUSD":1362},{"date":1726963200,"totalLiquidityUSD":1363},{"date":1727049600,"totalLiquidityUSD":1369},{"date":1727136000,"totalLiquidityUSD":1363},{"date":1727222400,"totalLiquidityUSD":1363},{"date":1727308800,"totalLiquidityUSD":1361},{"date":1727395200,"totalLiquidityUSD":1365},{"date":1727481600,"totalLiquidityUSD":1362},{"date":1727568000,"totalLiquidityUSD":1363},{"date":1727654400,"totalLiquidityUSD":1363},{"date":1727740800,"totalLiquidityUSD":1363},{"date":1727827200,"totalLiquidityUSD":1366},{"date":1727913600,"totalLiquidityUSD":1365},{"date":1728000000,"totalLiquidityUSD":1370},{"date":1728086400,"totalLiquidityUSD":1365},{"date":1728172800,"totalLiquidityUSD":1363},{"date":1728259200,"totalLiquidityUSD":1360},{"date":1728345600,"totalLiquidityUSD":1366},{"date":1728432000,"totalLiquidityUSD":1363},{"date":1728518400,"totalLiquidityUSD":1363},{"date":1728604800,"totalLiquidityUSD":1365},{"date":1728691200,"totalLiquidityUSD":1365},{"date":1728777600,"totalLiquidityUSD":1363},{"date":1728864000,"totalLiquidityUSD":1363},{"date":1728950400,"totalLiquidityUSD":1362},{"date":1729036800,"totalLiquidityUSD":1367},{"date":1729123200,"totalLiquidityUSD":1362},{"date":1729209600,"totalLiquidityUSD":1363},{"date":1729296000,"totalLiquidityUSD":1363},{"date":1729382400,"totalLiquidityUSD":1363},{"date":1729468800,"totalLiquidityUSD":1363},{"date":1729555200,"totalLiquidityUSD":1363},{"date":1729641600,"totalLiquidityUSD":1365},{"date":1729728000,"totalLiquidityUSD":1362},{"date":1729814400,"totalLiquidityUSD":1363},{"date":1729900800,"totalLiquidityUSD":774},{"date":1729987200,"totalLiquidityUSD":772},{"date":1730073600,"totalLiquidityUSD":772},{"date":1730160000,"totalLiquidityUSD":772},{"date":1730246400,"totalLiquidityUSD":772},{"date":1730332800,"totalLiquidityUSD":772},{"date":1730419200,"totalLiquidityUSD":772},{"date":1730505600,"totalLiquidityUSD":773},{"date":1730592000,"totalLiquidityUSD":772},{"date":1730678400,"totalLiquidityUSD":772},{"date":1730764800,"totalLiquidityUSD":773},{"date":1730851200,"totalLiquidityUSD":771},{"date":1730937600,"totalLiquidityUSD":772},{"date":1731024000,"totalLiquidityUSD":773},{"date":1731110400,"totalLiquidityUSD":772},{"date":1731196800,"totalLiquidityUSD":772},{"date":1731283200,"totalLiquidityUSD":774},{"date":1731369600,"totalLiquidityUSD":773},{"date":1731456000,"totalLiquidityUSD":773},{"date":1731542400,"totalLiquidityUSD":773},{"date":1731628800,"totalLiquidityUSD":772},{"date":1731715200,"totalLiquidityUSD":772},{"date":1731801600,"totalLiquidityUSD":771},{"date":1731888000,"totalLiquidityUSD":772},{"date":1731974400,"totalLiquidityUSD":776},{"date":1732060800,"totalLiquidityUSD":774},{"date":1732147200,"totalLiquidityUSD":773},{"date":1732233600,"totalLiquidityUSD":769},{"date":1732320000,"totalLiquidityUSD":771},{"date":1732406400,"totalLiquidityUSD":773},{"date":1732492800,"totalLiquidityUSD":771},{"date":1732579200,"totalLiquidityUSD":774},{"date":1732665600,"totalLiquidityUSD":771},{"date":1732752000,"totalLiquidityUSD":772},{"date":1732838400,"totalLiquidityUSD":772},{"date":1732924800,"totalLiquidityUSD":774},{"date":1733011200,"totalLiquidityUSD":772},{"date":1733097600,"totalLiquidityUSD":772},{"date":1733184000,"totalLiquidityUSD":773},{"date":1733270400,"totalLiquidityUSD":771},{"date":1733356800,"totalLiquidityUSD":772},{"date":1733443200,"totalLiquidityUSD":773},{"date":1733529600,"totalLiquidityUSD":772},{"date":1733616000,"totalLiquidityUSD":772},{"date":1733702400,"totalLiquidityUSD":772},{"date":1733788800,"totalLiquidityUSD":775},{"date":1733875200,"totalLiquidityUSD":773},{"date":1733961600,"totalLiquidityUSD":772},{"date":1734048000,"totalLiquidityUSD":771},{"date":1734134400,"totalLiquidityUSD":772},{"date":1734220800,"totalLiquidityUSD":773},{"date":1734307200,"totalLiquidityUSD":772},{"date":1734393600,"totalLiquidityUSD":773},{"date":1734480000,"totalLiquidityUSD":770},{"date":1734566400,"totalLiquidityUSD":770},{"date":1734652800,"totalLiquidityUSD":770},{"date":1734739200,"totalLiquidityUSD":775},{"date":1734825600,"totalLiquidityUSD":774},{"date":1734912000,"totalLiquidityUSD":773},{"date":1734998400,"totalLiquidityUSD":773},{"date":1735084800,"totalLiquidityUSD":772},{"date":1735171200,"totalLiquidityUSD":772},{"date":1735257600,"totalLiquidityUSD":772},{"date":1735344000,"totalLiquidityUSD":772},{"date":1735430400,"totalLiquidityUSD":772},{"date":1735516800,"totalLiquidityUSD":772},{"date":1735603200,"totalLiquidityUSD":772},{"date":1735689600,"totalLiquidityUSD":772},{"date":1735776000,"totalLiquidityUSD":772},{"date":1735862400,"totalLiquidityUSD":773},{"date":1735948800,"totalLiquidityUSD":772},{"date":1736035200,"totalLiquidityUSD":772},{"date":1736121600,"totalLiquidityUSD":772},{"date":1736208000,"totalLiquidityUSD":772},{"date":1736294400,"totalLiquidityUSD":771},{"date":1736380800,"totalLiquidityUSD":773},{"date":1736467200,"totalLiquidityUSD":774},{"date":1736553600,"totalLiquidityUSD":772},{"date":1736640000,"totalLiquidityUSD":772},{"date":1736726400,"totalLiquidityUSD":770},{"date":1736812800,"totalLiquidityUSD":775},{"date":1736899200,"totalLiquidityUSD":774},{"date":1736985600,"totalLiquidityUSD":775},{"date":1737072000,"totalLiquidityUSD":772},{"date":1737158400,"totalLiquidityUSD":774},{"date":1737244800,"totalLiquidityUSD":772},{"date":1737331200,"totalLiquidityUSD":762},{"date":1737417600,"totalLiquidityUSD":771},{"date":1737504000,"totalLiquidityUSD":771},{"date":1737590400,"totalLiquidityUSD":772},{"date":1737676800,"totalLiquidityUSD":772},{"date":1737763200,"totalLiquidityUSD":772},{"date":1737849600,"totalLiquidityUSD":772},{"date":1737936000,"totalLiquidityUSD":772},{"date":1738022400,"totalLiquidityUSD":772},{"date":1738108800,"totalLiquidityUSD":772},{"date":1738195200,"totalLiquidityUSD":772},{"date":1738281600,"totalLiquidityUSD":772},{"date":1738368000,"totalLiquidityUSD":772},{"date":1738454400,"totalLiquidityUSD":771},{"date":1738540800,"totalLiquidityUSD":768},{"date":1738627200,"totalLiquidityUSD":771},{"date":1738713600,"totalLiquidityUSD":771},{"date":1738800000,"totalLiquidityUSD":775},{"date":1738886400,"totalLiquidityUSD":772},{"date":1738972800,"totalLiquidityUSD":771},{"date":1739059200,"totalLiquidityUSD":772},{"date":1739145600,"totalLiquidityUSD":771},{"date":1739232000,"totalLiquidityUSD":773},{"date":1739318400,"totalLiquidityUSD":773},{"date":1739404800,"totalLiquidityUSD":772},{"date":1739491200,"totalLiquidityUSD":773},{"date":1739577600,"totalLiquidityUSD":772},{"date":1739664000,"totalLiquidityUSD":772},{"date":1739750400,"totalLiquidityUSD":772},{"date":1739836800,"totalLiquidityUSD":772},{"date":1739923200,"totalLiquidityUSD":772},{"date":1740009600,"totalLiquidityUSD":773},{"date":1740096000,"totalLiquidityUSD":772},{"date":1740182400,"totalLiquidityUSD":772},{"date":1740268800,"totalLiquidityUSD":771},{"date":1740355200,"totalLiquidityUSD":771},{"date":1740441600,"totalLiquidityUSD":770},{"date":1740528000,"totalLiquidityUSD":772},{"date":1740614400,"totalLiquidityUSD":772},{"date":1740700800,"totalLiquidityUSD":768},{"date":1740787200,"totalLiquidityUSD":772},{"date":1740873600,"totalLiquidityUSD":772},{"date":1740960000,"totalLiquidityUSD":771},{"date":1741046400,"totalLiquidityUSD":772},{"date":1741132800,"totalLiquidityUSD":771},{"date":1741219200,"totalLiquidityUSD":772},{"date":1741305600,"totalLiquidityUSD":771},{"date":1741392000,"totalLiquidityUSD":774},{"date":1741478400,"totalLiquidityUSD":772},{"date":1741564800,"totalLiquidityUSD":773},{"date":1741651200,"totalLiquidityUSD":772},{"date":1741737600,"totalLiquidityUSD":772},{"date":1741824000,"totalLiquidityUSD":771},{"date":1741910400,"totalLiquidityUSD":773},{"date":1741996800,"totalLiquidityUSD":773},{"date":1742083200,"totalLiquidityUSD":772},{"date":1742169600,"totalLiquidityUSD":771},{"date":1742256000,"totalLiquidityUSD":772},{"date":1742342400,"totalLiquidityUSD":772},{"date":1742428800,"totalLiquidityUSD":773},{"date":1742515200,"totalLiquidityUSD":773},{"date":1742601600,"totalLiquidityUSD":773},{"date":1742688000,"totalLiquidityUSD":772},{"date":1742774400,"totalLiquidityUSD":775},{"date":1742860800,"totalLiquidityUSD":772},{"date":1742947200,"totalLiquidityUSD":772},{"date":1743033600,"totalLiquidityUSD":772},{"date":1743120000,"totalLiquidityUSD":773},{"date":1743206400,"totalLiquidityUSD":771},{"date":1743292800,"totalLiquidityUSD":773},{"date":1743379200,"totalLiquidityUSD":773},{"date":1743465600,"totalLiquidityUSD":773},{"date":1743552000,"totalLiquidityUSD":773},{"date":1743638400,"totalLiquidityUSD":772},{"date":1743724800,"totalLiquidityUSD":772},{"date":1743811200,"totalLiquidityUSD":771},{"date":1743897600,"totalLiquidityUSD":772},{"date":1743984000,"totalLiquidityUSD":770},{"date":1744070400,"totalLiquidityUSD":773},{"date":1744156800,"totalLiquidityUSD":773},{"date":1744243200,"totalLiquidityUSD":772},{"date":1744329600,"totalLiquidityUSD":772},{"date":1744416000,"totalLiquidityUSD":772},{"date":1744502400,"totalLiquidityUSD":773},{"date":1744588800,"totalLiquidityUSD":771},{"date":1744675200,"totalLiquidityUSD":772},{"date":1744761600,"totalLiquidityUSD":772},{"date":1744848000,"totalLiquidityUSD":772},{"date":1744934400,"totalLiquidityUSD":772},{"date":1745020800,"totalLiquidityUSD":771},{"date":1745107200,"totalLiquidityUSD":772},{"date":1745193600,"totalLiquidityUSD":773},{"date":1745280000,"totalLiquidityUSD":772},{"date":1745366400,"totalLiquidityUSD":773},{"date":1745452800,"totalLiquidityUSD":772},{"date":1745539200,"totalLiquidityUSD":773},{"date":1745625600,"totalLiquidityUSD":774},{"date":1745712000,"totalLiquidityUSD":772},{"date":1745798400,"totalLiquidityUSD":772},{"date":1745884800,"totalLiquidityUSD":772},{"date":1745971200,"totalLiquidityUSD":772},{"date":1746057600,"totalLiquidityUSD":772},{"date":1746144000,"totalLiquidityUSD":772},{"date":1746230400,"totalLiquidityUSD":772},{"date":1746316800,"totalLiquidityUSD":772},{"date":1746403200,"totalLiquidityUSD":772},{"date":1746489600,"totalLiquidityUSD":772},{"date":1746576000,"totalLiquidityUSD":772},{"date":1746662400,"totalLiquidityUSD":774},{"date":1746748800,"totalLiquidityUSD":772},{"date":1746835200,"totalLiquidityUSD":773},{"date":1746921600,"totalLiquidityUSD":773},{"date":1747008000,"totalLiquidityUSD":771},{"date":1747094400,"totalLiquidityUSD":772},{"date":1747180800,"totalLiquidityUSD":772},{"date":1747267200,"totalLiquidityUSD":769},{"date":1747353600,"totalLiquidityUSD":772},{"date":1747440000,"totalLiquidityUSD":772},{"date":1747526400,"totalLiquidityUSD":772},{"date":1747612800,"totalLiquidityUSD":770},{"date":1747699200,"totalLiquidityUSD":775},{"date":1747785600,"totalLiquidityUSD":770},{"date":1747872000,"totalLiquidityUSD":772},{"date":1747958400,"totalLiquidityUSD":772},{"date":1748044800,"totalLiquidityUSD":772},{"date":1748131200,"totalLiquidityUSD":772},{"date":1748217600,"totalLiquidityUSD":774},{"date":1748304000,"totalLiquidityUSD":772},{"date":1748390400,"totalLiquidityUSD":771},{"date":1748476800,"totalLiquidityUSD":772},{"date":1748563200,"totalLiquidityUSD":772},{"date":1748649600,"totalLiquidityUSD":772},{"date":1748736000,"totalLiquidityUSD":773},{"date":1748822400,"totalLiquidityUSD":772},{"date":1748908800,"totalLiquidityUSD":774},{"date":1748995200,"totalLiquidityUSD":773},{"date":1749081600,"totalLiquidityUSD":772},{"date":1749168000,"totalLiquidityUSD":772},{"date":1749254400,"totalLiquidityUSD":772},{"date":1749340800,"totalLiquidityUSD":772},{"date":1749427200,"totalLiquidityUSD":773},{"date":1749513600,"totalLiquidityUSD":772},{"date":1749600000,"totalLiquidityUSD":773},{"date":1749686400,"totalLiquidityUSD":773},{"date":1749772800,"totalLiquidityUSD":772},{"date":1749859200,"totalLiquidityUSD":772},{"date":1749945600,"totalLiquidityUSD":772},{"date":1750032000,"totalLiquidityUSD":772},{"date":1750118400,"totalLiquidityUSD":772},{"date":1750204800,"totalLiquidityUSD":772},{"date":1750291200,"totalLiquidityUSD":772},{"date":1750377600,"totalLiquidityUSD":772},{"date":1750464000,"totalLiquidityUSD":772},{"date":1750550400,"totalLiquidityUSD":772},{"date":1750636800,"totalLiquidityUSD":772},{"date":1750723200,"totalLiquidityUSD":772},{"date":1750809600,"totalLiquidityUSD":772},{"date":1750896000,"totalLiquidityUSD":773},{"date":1750982400,"totalLiquidityUSD":772},{"date":1751068800,"totalLiquidityUSD":773},{"date":1751155200,"totalLiquidityUSD":772},{"date":1751241600,"totalLiquidityUSD":772},{"date":1751328000,"totalLiquidityUSD":772},{"date":1751414400,"totalLiquidityUSD":773},{"date":1751500800,"totalLiquidityUSD":772},{"date":1751587200,"totalLiquidityUSD":772},{"date":1751673600,"totalLiquidityUSD":772},{"date":1751760000,"totalLiquidityUSD":772},{"date":1751846400,"totalLiquidityUSD":772},{"date":1751932800,"totalLiquidityUSD":772},{"date":1752019200,"totalLiquidityUSD":772},{"date":1752105600,"totalLiquidityUSD":773},{"date":1752192000,"totalLiquidityUSD":772},{"date":1752278400,"totalLiquidityUSD":772},{"date":1752364800,"totalLiquidityUSD":772},{"date":1752451200,"totalLiquidityUSD":772},{"date":1752537600,"totalLiquidityUSD":771},{"date":1752624000,"totalLiquidityUSD":771},{"date":1752710400,"totalLiquidityUSD":772},{"date":1752796800,"totalLiquidityUSD":774},{"date":1752883200,"totalLiquidityUSD":773},{"date":1752969600,"totalLiquidityUSD":772},{"date":1753056000,"totalLiquidityUSD":771},{"date":1753142400,"totalLiquidityUSD":771},{"date":1753228800,"totalLiquidityUSD":775},{"date":1753315200,"totalLiquidityUSD":772},{"date":1753401600,"totalLiquidityUSD":771},{"date":1753488000,"totalLiquidityUSD":772},{"date":1753574400,"totalLiquidityUSD":771},{"date":1753660800,"totalLiquidityUSD":772},{"date":1753747200,"totalLiquidityUSD":773},{"date":1753833600,"totalLiquidityUSD":772},{"date":1753920000,"totalLiquidityUSD":772},{"date":1754006400,"totalLiquidityUSD":770},{"date":1754092800,"totalLiquidityUSD":772},{"date":1754179200,"totalLiquidityUSD":772},{"date":1754265600,"totalLiquidityUSD":772},{"date":1754352000,"totalLiquidityUSD":772},{"date":1754438400,"totalLiquidityUSD":771},{"date":1754524800,"totalLiquidityUSD":772},{"date":1754611200,"totalLiquidityUSD":773},{"date":1754697600,"totalLiquidityUSD":772},{"date":1754784000,"totalLiquidityUSD":773},{"date":1754870400,"totalLiquidityUSD":772},{"date":1754956800,"totalLiquidityUSD":775},{"date":1755043200,"totalLiquidityUSD":772},{"date":1755129600,"totalLiquidityUSD":772},{"date":1755216000,"totalLiquidityUSD":772},{"date":1755302400,"totalLiquidityUSD":773},{"date":1755388800,"totalLiquidityUSD":772},{"date":1755475200,"totalLiquidityUSD":775},{"date":1755561600,"totalLiquidityUSD":772},{"date":1755648000,"totalLiquidityUSD":772},{"date":1755734400,"totalLiquidityUSD":772},{"date":1755820800,"totalLiquidityUSD":774},{"date":1755907200,"totalLiquidityUSD":772},{"date":1755993600,"totalLiquidityUSD":772},{"date":1756080000,"totalLiquidityUSD":772},{"date":1756166400,"totalLiquidityUSD":771},{"date":1756252800,"totalLiquidityUSD":772},{"date":1756339200,"totalLiquidityUSD":772},{"date":1756425600,"totalLiquidityUSD":772},{"date":1756512000,"totalLiquidityUSD":770},{"date":1756598400,"totalLiquidityUSD":772},{"date":1756684800,"totalLiquidityUSD":772},{"date":1756771200,"totalLiquidityUSD":772},{"date":1756857600,"totalLiquidityUSD":773},{"date":1756944000,"totalLiquidityUSD":773},{"date":1757030400,"totalLiquidityUSD":772},{"date":1757116800,"totalLiquidityUSD":772},{"date":1757203200,"totalLiquidityUSD":772},{"date":1757289600,"totalLiquidityUSD":772},{"date":1757376000,"totalLiquidityUSD":772},{"date":1757462400,"totalLiquidityUSD":772},{"date":1757548800,"totalLiquidityUSD":772},{"date":1757635200,"totalLiquidityUSD":771},{"date":1757721600,"totalLiquidityUSD":773},{"date":1757808000,"totalLiquidityUSD":772},{"date":1757894400,"totalLiquidityUSD":773},{"date":1757980800,"totalLiquidityUSD":772},{"date":1758067200,"totalLiquidityUSD":772},{"date":1758153600,"totalLiquidityUSD":770},{"date":1758240000,"totalLiquidityUSD":772},{"date":1758326400,"totalLiquidityUSD":772},{"date":1758412800,"totalLiquidityUSD":772},{"date":1758499200,"totalLiquidityUSD":770},{"date":1758585600,"totalLiquidityUSD":772},{"date":1758672000,"totalLiquidityUSD":772},{"date":1758758400,"totalLiquidityUSD":772},{"date":1758844800,"totalLiquidityUSD":772},{"date":1758931200,"totalLiquidityUSD":772},{"date":1759017600,"totalLiquidityUSD":771},{"date":1759104000,"totalLiquidityUSD":772},{"date":1759190400,"totalLiquidityUSD":772},{"date":1759276800,"totalLiquidityUSD":772},{"date":1759363200,"totalLiquidityUSD":773},{"date":1759449600,"totalLiquidityUSD":772},{"date":1759536000,"totalLiquidityUSD":772},{"date":1759622400,"totalLiquidityUSD":772},{"date":1759708800,"totalLiquidityUSD":772},{"date":1759795200,"totalLiquidityUSD":772},{"date":1759881600,"totalLiquidityUSD":771},{"date":1759968000,"totalLiquidityUSD":773},{"date":1760054400,"totalLiquidityUSD":772},{"date":1760140800,"totalLiquidityUSD":773},{"date":1760227200,"totalLiquidityUSD":773},{"date":1760313600,"totalLiquidityUSD":772},{"date":1760400000,"totalLiquidityUSD":771},{"date":1760486400,"totalLiquidityUSD":771},{"date":1760572800,"totalLiquidityUSD":774},{"date":1760659200,"totalLiquidityUSD":773},{"date":1760745600,"totalLiquidityUSD":772},{"date":1760832000,"totalLiquidityUSD":772},{"date":1760918400,"totalLiquidityUSD":772},{"date":1761004800,"totalLiquidityUSD":772},{"date":1761091200,"totalLiquidityUSD":774},{"date":1761177600,"totalLiquidityUSD":773},{"date":1761264000,"totalLiquidityUSD":773},{"date":1761350400,"totalLiquidityUSD":772},{"date":1761436800,"totalLiquidityUSD":772},{"date":1761523200,"totalLiquidityUSD":773},{"date":1761609600,"totalLiquidityUSD":772},{"date":1761696000,"totalLiquidityUSD":773},{"date":1761782400,"totalLiquidityUSD":773},{"date":1761868800,"totalLiquidityUSD":772},{"date":1761955200,"totalLiquidityUSD":772},{"date":1762041600,"totalLiquidityUSD":772},{"date":1762128000,"totalLiquidityUSD":771},{"date":1762214400,"totalLiquidityUSD":772},{"date":1762300800,"totalLiquidityUSD":774},{"date":1762387200,"totalLiquidityUSD":772},{"date":1762473600,"totalLiquidityUSD":772},{"date":1762560000,"totalLiquidityUSD":773},{"date":1762646400,"totalLiquidityUSD":773},{"date":1762732800,"totalLiquidityUSD":771},{"date":1762819200,"totalLiquidityUSD":778},{"date":1762905600,"totalLiquidityUSD":772},{"date":1762992000,"totalLiquidityUSD":771},{"date":1763078400,"totalLiquidityUSD":772},{"date":1763164800,"totalLiquidityUSD":773},{"date":1763251200,"totalLiquidityUSD":772},{"date":1763337600,"totalLiquidityUSD":772},{"date":1763424000,"totalLiquidityUSD":772},{"date":1763510400,"totalLiquidityUSD":772},{"date":1763596800,"totalLiquidityUSD":772},{"date":1763683200,"totalLiquidityUSD":772},{"date":1763769600,"totalLiquidityUSD":772},{"date":1763856000,"totalLiquidityUSD":772},{"date":1763942400,"totalLiquidityUSD":771},{"date":1764028800,"totalLiquidityUSD":771},{"date":1764115200,"totalLiquidityUSD":772},{"date":1764201600,"totalLiquidityUSD":772},{"date":1764288000,"totalLiquidityUSD":772},{"date":1764374400,"totalLiquidityUSD":772},{"date":1764460800,"totalLiquidityUSD":773},{"date":1764547200,"totalLiquidityUSD":772},{"date":1764633600,"totalLiquidityUSD":772},{"date":1764720000,"totalLiquidityUSD":771},{"date":1764806400,"totalLiquidityUSD":771},{"date":1764892800,"totalLiquidityUSD":772},{"date":1764979200,"totalLiquidityUSD":772},{"date":1765065600,"totalLiquidityUSD":773},{"date":1765152000,"totalLiquidityUSD":773},{"date":1765238400,"totalLiquidityUSD":772},{"date":1765324800,"totalLiquidityUSD":773},{"date":1765411200,"totalLiquidityUSD":771},{"date":1765497600,"totalLiquidityUSD":772},{"date":1765584000,"totalLiquidityUSD":772},{"date":1765670400,"totalLiquidityUSD":772},{"date":1765756800,"totalLiquidityUSD":772},{"date":1765843200,"totalLiquidityUSD":768},{"date":1765929600,"totalLiquidityUSD":772},{"date":1766016000,"totalLiquidityUSD":771},{"date":1766102400,"totalLiquidityUSD":772},{"date":1766188800,"totalLiquidityUSD":772},{"date":1766275200,"totalLiquidityUSD":772},{"date":1766361600,"totalLiquidityUSD":773},{"date":1766448000,"totalLiquidityUSD":773},{"date":1766534400,"totalLiquidityUSD":772},{"date":1766620800,"totalLiquidityUSD":772},{"date":1766707200,"totalLiquidityUSD":775},{"date":1766793600,"totalLiquidityUSD":773},{"date":1766880000,"totalLiquidityUSD":773},{"date":1766966400,"totalLiquidityUSD":772},{"date":1767052800,"totalLiquidityUSD":772},{"date":1767139200,"totalLiquidityUSD":772},{"date":1767225600,"totalLiquidityUSD":772},{"date":1767312000,"totalLiquidityUSD":772},{"date":1767398400,"totalLiquidityUSD":772},{"date":1767484800,"totalLiquidityUSD":772},{"date":1767571200,"totalLiquidityUSD":774},{"date":1767657600,"totalLiquidityUSD":773},{"date":1767744000,"totalLiquidityUSD":773},{"date":1767830400,"totalLiquidityUSD":772},{"date":1767916800,"totalLiquidityUSD":773},{"date":1768003200,"totalLiquidityUSD":772},{"date":1768089600,"totalLiquidityUSD":772},{"date":1768176000,"totalLiquidityUSD":773},{"date":1768262400,"totalLiquidityUSD":773},{"date":1768348800,"totalLiquidityUSD":772},{"date":1768435200,"totalLiquidityUSD":772},{"date":1768521600,"totalLiquidityUSD":772},{"date":1768608000,"totalLiquidityUSD":771},{"date":1768694400,"totalLiquidityUSD":772},{"date":1768780800,"totalLiquidityUSD":773},{"date":1768867200,"totalLiquidityUSD":772},{"date":1768953600,"totalLiquidityUSD":772},{"date":1769040000,"totalLiquidityUSD":776},{"date":1769126400,"totalLiquidityUSD":773},{"date":1769212800,"totalLiquidityUSD":772},{"date":1769299200,"totalLiquidityUSD":772},{"date":1769385600,"totalLiquidityUSD":772},{"date":1769472000,"totalLiquidityUSD":771},{"date":1769558400,"totalLiquidityUSD":773},{"date":1769644800,"totalLiquidityUSD":772},{"date":1769731200,"totalLiquidityUSD":773},{"date":1769817600,"totalLiquidityUSD":772},{"date":1769904000,"totalLiquidityUSD":771},{"date":1769990400,"totalLiquidityUSD":770},{"date":1770076800,"totalLiquidityUSD":772},{"date":1770163200,"totalLiquidityUSD":772},{"date":1770249600,"totalLiquidityUSD":772},{"date":1770336000,"totalLiquidityUSD":770},{"date":1770422400,"totalLiquidityUSD":773},{"date":1770508800,"totalLiquidityUSD":771},{"date":1770595200,"totalLiquidityUSD":773},{"date":1770681600,"totalLiquidityUSD":771},{"date":1770768000,"totalLiquidityUSD":772},{"date":1770854400,"totalLiquidityUSD":772},{"date":1770940800,"totalLiquidityUSD":773},{"date":1771027200,"totalLiquidityUSD":773},{"date":1771113600,"totalLiquidityUSD":772},{"date":1771200000,"totalLiquidityUSD":773},{"date":1771286400,"totalLiquidityUSD":770},{"date":1771372800,"totalLiquidityUSD":772},{"date":1771459200,"totalLiquidityUSD":773},{"date":1771545600,"totalLiquidityUSD":772},{"date":1771632000,"totalLiquidityUSD":772},{"date":1771718400,"totalLiquidityUSD":772},{"date":1771804800,"totalLiquidityUSD":772},{"date":1771891200,"totalLiquidityUSD":772},{"date":1771977600,"totalLiquidityUSD":777},{"date":1772064000,"totalLiquidityUSD":773},{"date":1772150400,"totalLiquidityUSD":773},{"date":1772236800,"totalLiquidityUSD":772},{"date":1772323200,"totalLiquidityUSD":771},{"date":1772409600,"totalLiquidityUSD":772},{"date":1772496000,"totalLiquidityUSD":772},{"date":1772582400,"totalLiquidityUSD":773},{"date":1772668800,"totalLiquidityUSD":772},{"date":1772755200,"totalLiquidityUSD":772},{"date":1772841600,"totalLiquidityUSD":772},{"date":1772928000,"totalLiquidityUSD":771},{"date":1773014400,"totalLiquidityUSD":773},{"date":1773100800,"totalLiquidityUSD":772},{"date":1773187200,"totalLiquidityUSD":773},{"date":1773273600,"totalLiquidityUSD":772},{"date":1773360000,"totalLiquidityUSD":771},{"date":1773446400,"totalLiquidityUSD":772},{"date":1773532800,"totalLiquidityUSD":773},{"date":1773619200,"totalLiquidityUSD":772},{"date":1773705600,"totalLiquidityUSD":773},{"date":1773792000,"totalLiquidityUSD":772},{"date":1773878400,"totalLiquidityUSD":773},{"date":1773964800,"totalLiquidityUSD":772},{"date":1774051200,"totalLiquidityUSD":772},{"date":1774137600,"totalLiquidityUSD":774},{"date":1774224000,"totalLiquidityUSD":771},{"date":1774310400,"totalLiquidityUSD":772},{"date":1774396800,"totalLiquidityUSD":772},{"date":1774483200,"totalLiquidityUSD":772},{"date":1774569600,"totalLiquidityUSD":772},{"date":1774656000,"totalLiquidityUSD":773},{"date":1774742400,"totalLiquidityUSD":773},{"date":1774828800,"totalLiquidityUSD":773},{"date":1774915200,"totalLiquidityUSD":771},{"date":1775001600,"totalLiquidityUSD":773},{"date":1775088000,"totalLiquidityUSD":772},{"date":1775174400,"totalLiquidityUSD":771},{"date":1775260800,"totalLiquidityUSD":772},{"date":1775347200,"totalLiquidityUSD":771},{"date":1775433600,"totalLiquidityUSD":772},{"date":1775520000,"totalLiquidityUSD":773},{"date":1775606400,"totalLiquidityUSD":772},{"date":1775692800,"totalLiquidityUSD":773},{"date":1775779200,"totalLiquidityUSD":772},{"date":1775865600,"totalLiquidityUSD":772},{"date":1775952000,"totalLiquidityUSD":772},{"date":1776038400,"totalLiquidityUSD":772},{"date":1776124800,"totalLiquidityUSD":772},{"date":1776211200,"totalLiquidityUSD":772},{"date":1776297600,"totalLiquidityUSD":772},{"date":1776384000,"totalLiquidityUSD":772},{"date":1776470400,"totalLiquidityUSD":772},{"date":1776556800,"totalLiquidityUSD":771},{"date":1776643200,"totalLiquidityUSD":773},{"date":1776729600,"totalLiquidityUSD":772},{"date":1776816000,"totalLiquidityUSD":772},{"date":1776902400,"totalLiquidityUSD":772},{"date":1776988800,"totalLiquidityUSD":773},{"date":1777075200,"totalLiquidityUSD":772},{"date":1777161600,"totalLiquidityUSD":772},{"date":1777248000,"totalLiquidityUSD":773},{"date":1777334400,"totalLiquidityUSD":772},{"date":1777420800,"totalLiquidityUSD":772},{"date":1777507200,"totalLiquidityUSD":772},{"date":1777593600,"totalLiquidityUSD":772},{"date":1777680000,"totalLiquidityUSD":772},{"date":1777766400,"totalLiquidityUSD":772},{"date":1777852800,"totalLiquidityUSD":773},{"date":1777939200,"totalLiquidityUSD":772},{"date":1778025600,"totalLiquidityUSD":772},{"date":1778112000,"totalLiquidityUSD":771},{"date":1778198400,"totalLiquidityUSD":772},{"date":1778284800,"totalLiquidityUSD":773},{"date":1778371200,"totalLiquidityUSD":772},{"date":1778457600,"totalLiquidityUSD":772},{"date":1778544000,"totalLiquidityUSD":772},{"date":1778630400,"totalLiquidityUSD":772},{"date":1778716800,"totalLiquidityUSD":772},{"date":1778803200,"totalLiquidityUSD":773},{"date":1778889600,"totalLiquidityUSD":773},{"date":1778976000,"totalLiquidityUSD":772},{"date":1779062400,"totalLiquidityUSD":772},{"date":1779148800,"totalLiquidityUSD":772},{"date":1779235200,"totalLiquidityUSD":773},{"date":1779321600,"totalLiquidityUSD":773},{"date":1779408000,"totalLiquidityUSD":772},{"date":1779494400,"totalLiquidityUSD":773},{"date":1779580800,"totalLiquidityUSD":773},{"date":1779667200,"totalLiquidityUSD":772},{"date":1779753600,"totalLiquidityUSD":772},{"date":1779840000,"totalLiquidityUSD":772},{"date":1779926400,"totalLiquidityUSD":772},{"date":1780012800,"totalLiquidityUSD":772},{"date":1780099200,"totalLiquidityUSD":773},{"date":1780185600,"totalLiquidityUSD":771},{"date":1780272000,"totalLiquidityUSD":772},{"date":1780358400,"totalLiquidityUSD":772},{"date":1780444800,"totalLiquidityUSD":773},{"date":1780531200,"totalLiquidityUSD":771},{"date":1780617600,"totalLiquidityUSD":771},{"date":1780704000,"totalLiquidityUSD":772},{"date":1780790400,"totalLiquidityUSD":773},{"date":1780876800,"totalLiquidityUSD":773},{"date":1780963200,"totalLiquidityUSD":772},{"date":1781049600,"totalLiquidityUSD":772},{"date":1781136000,"totalLiquidityUSD":773},{"date":1781222400,"totalLiquidityUSD":772},{"date":1781308800,"totalLiquidityUSD":773},{"date":1781395200,"totalLiquidityUSD":772},{"date":1781481600,"totalLiquidityUSD":773},{"date":1781568000,"totalLiquidityUSD":771},{"date":1781654400,"totalLiquidityUSD":773},{"date":1781740800,"totalLiquidityUSD":772},{"date":1781827200,"totalLiquidityUSD":772},{"date":1781913600,"totalLiquidityUSD":773},{"date":1782000000,"totalLiquidityUSD":772},{"date":1782086400,"totalLiquidityUSD":770},{"date":1782172800,"totalLiquidityUSD":773},{"date":1782259200,"totalLiquidityUSD":773},{"date":1782345600,"totalLiquidityUSD":772},{"date":1782432000,"totalLiquidityUSD":773},{"date":1782518400,"totalLiquidityUSD":773},{"date":1782604800,"totalLiquidityUSD":772},{"date":1782691200,"totalLiquidityUSD":773},{"date":1782777600,"totalLiquidityUSD":772},{"date":1782864000,"totalLiquidityUSD":771},{"date":1782950400,"totalLiquidityUSD":772},{"date":1783036800,"totalLiquidityUSD":772},{"date":1783123200,"totalLiquidityUSD":773},{"date":1783209600,"totalLiquidityUSD":772},{"date":1783296000,"totalLiquidityUSD":772},{"date":1783382400,"totalLiquidityUSD":773},{"date":1783468800,"totalLiquidityUSD":772},{"date":1783555200,"totalLiquidityUSD":772},{"date":1783641600,"totalLiquidityUSD":772},{"date":1783728000,"totalLiquidityUSD":772},{"date":1783814400,"totalLiquidityUSD":773},{"date":1783900800,"totalLiquidityUSD":771},{"date":1783987200,"totalLiquidityUSD":774},{"date":1784073600,"totalLiquidityUSD":772},{"date":1784160000,"totalLiquidityUSD":772},{"date":1784246400,"totalLiquidityUSD":772},{"date":1784332800,"totalLiquidityUSD":772},{"date":1784419200,"totalLiquidityUSD":772},{"date":1784505600,"totalLiquidityUSD":773},{"date":1784592000,"totalLiquidityUSD":772},{"date":1784678400,"totalLiquidityUSD":772},{"date":1784764800,"totalLiquidityUSD":772},{"date":1784851200,"totalLiquidityUSD":772},{"date":1784937600,"totalLiquidityUSD":772},{"date":1785024000,"totalLiquidityUSD":772},{"date":1785110400,"totalLiquidityUSD":772},{"date":1785196800,"totalLiquidityUSD":772},{"date":1785283200,"totalLiquidityUSD":773},{"date":1785369600,"totalLiquidityUSD":773},{"date":1785456000,"totalLiquidityUSD":773},{"date":1785542400,"totalLiquidityUSD":772},{"date":1785628800,"totalLiquidityUSD":774},{"date":1785715200,"totalLiquidityUSD":771},{"date":1785801600,"totalLiquidityUSD":772},{"date":1785888000,"totalLiquidityUSD":772},{"date":1785974400,"totalLiquidityUSD":772},{"date":1786060800,"totalLiquidityUSD":772},{"date":1786147200,"totalLiquidityUSD":772},{"date":1786233600,"totalLiquidityUSD":772},{"date":1786320000,"totalLiquidityUSD":772},{"date":1786406400,"totalLiquidityUSD":772},{"date":1786492800,"totalLiquidityUSD":772},{"date":1786579200,"totalLiquidityUSD":772},{"date":1786665600,"totalLiquidityUSD":772},{"date":1786752000,"totalLiquidityUSD":772},{"date":1786838400,"totalLiquidityUSD":772},{"date":1786924800,"totalLiquidityUSD":772},{"date":1787011200,"totalLiquidityUSD":772},{"date":1787097600,"totalLiquidityUSD":772},{"date":1787184000,"totalLiquidityUSD":772},{"date":1787270400,"totalLiquidityUSD":772},{"date":1787356800,"totalLiquidityUSD":772},{"date":1787443200,"totalLiquidityUSD":772},{"date":1787529600,"totalLiquidityUSD":772},{"date":1787616000,"totalLiquidityUSD":772},{"date":1787702400,"totalLiquidityUSD":772},{"date":1787788800,"totalLiquidityUSD":772},{"date":1787875200,"totalLiquidityUSD":772},{"date":1787961600,"totalLiquidityUSD":772},{"date":1788048000,"totalLiquidityUSD":772},{"date":1788134400,"totalLiquidityUSD":772},{"date":1788220800,"totalLiquidityUSD":772},{"date":1788307200,"totalLiquidityUSD":772},{"date":1788393600,"totalLiquidityUSD":772},{"date":1788480000,"totalLiquidityUSD":772},{"date":1788566400,"totalLiquidityUSD":772},{"date":1788652800,"totalLiquidityUSD":772},{"date":1788739200,"totalLiquidityUSD":772},{"date":1788825600,"totalLiquidityUSD":772},{"date":1788912000,"totalLiquidityUSD":772},{"date":1788998400,"totalLiquidityUSD":772},{"date":1789084800,"totalLiquidityUSD":772},{"date":1789171200,"totalLiquidityUSD":772},{"date":1789257600,"totalLiquidityUSD":772},{"date":1789344000,"totalLiquidityUSD":772},{"date":1789430400,"totalLiquidityUSD":772},{"date":1789516800,"totalLiquidityUSD":772},{"date":1789603200,"totalLiquidityUSD":772},{"date":1789689600,"totalLiquidityUSD":772},{"date":1789776000,"totalLiquidityUSD":772},{"date":1789862400,"totalLiquidityUSD":772},{"date":1789948800,"totalLiquidityUSD":772},{"date":1790035200,"totalLiquidityUSD":772},{"date":1790121600,"totalLiquidityUSD":772},{"date":1790208000,"totalLiquidityUSD":772},{"date":1790294400,"totalLiquidityUSD":772},{"date":1790380800,"totalLiquidityUSD":772},{"date":1790467200,"totalLiquidityUSD":772},{"date":1790553600,"totalLiquidityUSD":772},{"date":1790640000,"totalLiquidityUSD":772},{"date":1790726400,"totalLiquidityUSD":772},{"date":1790812800,"totalLiquidityUSD":772},{"date":1790899200,"totalLiquidityUSD":772},{"date":1790985600,"totalLiquidityUSD":772},{"date":1791072000,"totalLiquidityUSD":772},{"date":1791158400,"totalLiquidityUSD":772},{"date":1791244800,"totalLiquidityUSD":772},{"date":1791331200,"totalLiquidityUSD":772},{"date":1791417600,"totalLiquidityUSD":772},{"date":1791504000,"totalLiquidityUSD":772},{"date":1791590400,"totalLiquidityUSD":772},{"date":1791676800,"totalLiquidityUSD":772},{"date":1791763200,"totalLiquidityUSD":772},{"date":1791849600,"totalLiquidityUSD":772},{"date":1791936000,"totalLiquidityUSD":772},{"date":1792022400,"totalLiquidityUSD":772},{"date":1792108800,"totalLiquidityUSD":772},{"date":1792195200,"totalLiquidityUSD":772},{"date":1792281600,"totalLiquidityUSD":772},{"date":1792301543,"totalLiquidityUSD":772}],"tokensInUsd":[{"date":1684800000,"tokens":{"USDC":153054}},{"date":1684886400,"tokens":{"USDC":153063.12356}},{"date":1684972800,"tokens":{"USDC":153116.46949}},{"date":1685059200,"tokens":{"USDC":153482.92032}},{"date":1685145600,"tokens":{"USDC":164651.70343}},{"date":1685232000,"tokens":{"USDC":164249.08871}},{"date":1685318400,"tokens":{"USDC":165373.50633}},{"date":1685404800,"tokens":{"USDC":166106.92536}},{"date":1685491200,"tokens":{"USDC":166033.5652}},{"date":1685577600,"tokens":{"USDC":168547.87672}},{"date":1685664000,"tokens":{"USDC":168716.49253}},{"date":1685750400,"tokens":{"USDC":184707.28963}},{"date":1685836800,"tokens":{"USDC":184785.78222}},{"date":1685923200,"tokens":{"USDC":188407.81842}},{"date":1686009600,"tokens":{"USDC":186438.08891}},{"date":1686096000,"tokens":{"USDC":190751.39419}},{"date":1686182400,"tokens":{"USDC":188374.67197}},{"date":1686268800,"tokens":{"USDC":187825.03023}},{"date":1686355200,"tokens":{"USDC":189484.05104}},{"date":1686441600,"tokens":{"USDC":195779.30289}},{"date":1686528000,"tokens":{"USDC":193047.50846}},{"date":1686614400,"tokens":{"USDC":194121.78022}},{"date":1686700800,"tokens":{"USDC":259452.62342}},{"date":1686787200,"tokens":{"USDC":259256.45856}},{"date":1686873600,"tokens":{"USDC":305889.164}},{"date":1686960000,"tokens":{"USDC":307673.7846}},{"date":1687046400,"tokens":{"USDC":307731.83881}},{"date":1687132800,"tokens":{"USDC":307148.3141}},{"date":1687219200,"tokens":{"USDC":307504.79526}},{"date":1687305600,"tokens":{"USDC":299193.63634}},{"date":1687392000,"tokens":{"USDC":298722.36824}},{"date":1687478400,"tokens":{"USDC":298447.10756}},{"date":1687564800,"tokens":{"USDC":300034.35709}},{"date":1687651200,"tokens":{"USDC":298948.50038}},{"date":1687737600,"tokens":{"USDC":307033.37761}},{"date":1687824000,"tokens":{"USDC":312367.0078}},{"date":1687910400,"tokens":{"USDC":312672.64795}},{"date":1687996800,"tokens":{"USDC":331852.34657}},{"date":1688083200,"tokens":{"USDC":334452.76173}},{"date":1688169600,"tokens":{"USDC":337340.98536}},{"date":1688256000,"tokens":{"USDC":338257.89141}},{"date":1688342400,"tokens":{"USDC":339411.50859}},{"date":1688428800,"tokens":{"USDC":349336.14652}},{"date":1688515200,"tokens":{"USDC":352224.80399}},{"date":1688601600,"tokens":{"USDC":355203.00908}},{"date":1688688000,"tokens":{"USDC":409328.16006}},{"date":1688774400,"tokens":{"USDC":411994.22349}},{"date":1688860800,"tokens":{"USDC":411945.45683}},{"date":1688947200,"tokens":{"USDC":413084.39424}},{"date":1689033600,"tokens":{"USDC":410162.31504}},{"date":1689120000,"tokens":{"USDC":529740.07287}},{"date":1689206400,"tokens":{"USDC":530941.8929}},{"date":1689292800,"tokens":{"USDC":405016.14582}},{"date":1689379200,"tokens":{"USDC":411837.17332}},{"date":1689465600,"tokens":{"USDC":408902.5319}},{"date":1689552000,"tokens":{"USDC":409567.11215}},{"date":1689638400,"tokens":{"USDC":415410.46959}},{"date":1689724800,"tokens":{"USDC":417412.1984}},{"date":1689811200,"tokens":{"USDC":412360.00989}},{"date":1689897600,"tokens":{"USDC":407998.77417}},{"date":1689984000,"tokens":{"USDC":409093.58194}},{"date":1690070400,"tokens":{"USDC":400785.68456}},{"date":1690156800,"tokens":{"USDC":380030.95363}},{"date":1690243200,"tokens":{"USDC":384246.67781}},{"date":1690329600,"tokens":{"USDC":384222.10191}},{"date":1690416000,"tokens":{"USDC":384286.27943}},{"date":1690502400,"tokens":{"USDC":377640.78734}},{"date":1690588800,"tokens":{"USDC":377451.41885}},{"date":1690675200,"tokens":{"USDC":377320.48635}},{"date":1690761600,"tokens":{"USDC":388666.64645}},{"date":1690848000,"tokens":{"USDC":388905.07948}},{"date":1690934400,"tokens":{"USDC":398810.24964}},{"date":1691020800,"tokens":{"USDC":404730.7403}},{"date":1691107200,"tokens":{"USDC":396906.34021}},{"date":1691193600,"tokens":{"USDC":385990.48377}},{"date":1691280000,"tokens":{"USDC":379865.63475}},{"date":1691366400,"tokens":{"USDC":379240.37064}},{"date":1691452800,"tokens":{"USDC":387792.12782}},{"date":1691539200,"tokens":{"USDC":387547.09363}},{"date":1691625600,"tokens":{"USDC":408343.61844}},{"date":1691712000,"tokens":{"USDC":388657.4346}},{"date":1691798400,"tokens":{"USDC":388702.30213}},{"date":1691884800,"tokens":{"USDC":388584.85114}},{"date":1691971200,"tokens":{"USDC":388825.04098}},{"date":1692057600,"tokens":{"USDC":388186.72996}},{"date":1692144000,"tokens":{"USDC":388277.6475}},{"date":1692230400,"tokens":{"USDC":390347.98885}},{"date":1692316800,"tokens":{"USDC":387306.03575}},{"date":1692403200,"tokens":{"USDC":388517.7169}},{"date":1692489600,"tokens":{"USDC":388757.15753}},{"date":1692576000,"tokens":{"USDC":389149.85854}},{"date":1692662400,"tokens":{"USDC":388880.9285}},{"date":1692748800,"tokens":{"USDC":389491.79395}},{"date":1692835200,"tokens":{"USDC":390497.4634}},{"date":1692921600,"tokens":{"USDC":390529.1062}},{"date":1693008000,"tokens":{"USDC":390341.87398}},{"date":1693094400,"tokens":{"USDC":378315.4763}},{"date":1693180800,"tokens":{"USDC":378366.24585}},{"date":1693267200,"tokens":{"USDC":322669.22061}},{"date":1693353600,"tokens":{"USDC":322795.68084}},{"date":1693440000,"tokens":{"USDC":320680.90464}},{"date":1693526400,"tokens":{"USDC":321447.54081}},{"date":1693612800,"tokens":{"USDC":321629.28394}},{"date":1693699200,"tokens":{"USDC":321853.00752}},{"date":1693785600,"tokens":{"USDC":321565.18128}},{"date":1693872000,"tokens":{"USDC":322294.11121}},{"date":1693958400,"tokens":{"USDC":321970.06252}},{"date":1694044800,"tokens":{"USDC":322222.31495}},{"date":1694131200,"tokens":{"USDC":322452.3834}},{"date":1694217600,"tokens":{"USDC":317546.2027}},{"date":1694304000,"tokens":{"USDC":317688.36459}},{"date":1694390400,"tokens":{"USDC":317570.8164}},{"date":1694476800,"tokens":{"USDC":316908.57195}},{"date":1694563200,"tokens":{"USDC":316396.883}},{"date":1694649600,"tokens":{"USDC":316108.33886}},{"date":1694736000,"tokens":{"USDC":316177.49219}},{"date":1694822400,"tokens":{"USDC":316496.21863}},{"date":1694908800,"tokens":{"USDC":316442.77232}},{"date":1694995200,"tokens":{"USDC":313651.66055}},{"date":1695081600,"tokens":{"USDC":314500.54724}},{"date":1695168000,"tokens":{"USDC":313492.92925}},{"date":1695254400,"tokens":{"USDC":313957.79998}},{"date":1695340800,"tokens":{"USDC":313986.23899}},{"date":1695427200,"tokens":{"USDC":314031.15681}},{"date":1695513600,"tokens":{"USDC":314424.73743}},{"date":1695600000,"tokens":{"USDC":314738.84805}},{"date":1695686400,"tokens":{"USDC":312606.29937}},{"date":1695772800,"tokens":{"USDC":302200.27401}},{"date":1695859200,"tokens":{"USDC":290538.73351}},{"date":1695945600,"tokens":{"USDC":291167.16486}},{"date":1696032000,"tokens":{"USDC":291394.48347}},{"date":1696118400,"tokens":{"USDC":291207.64371}},{"date":1696204800,"tokens":{"USDC":291744.96889}},{"date":1696291200,"tokens":{"USDC":292030.88446}},{"date":1696377600,"tokens":{"USDC":290794.71509}},{"date":1696464000,"tokens":{"USDC":289468.42438}},{"date":1696550400,"tokens":{"USDC":286556.83486}},{"date":1696636800,"tokens":{"USDC":280889.90444}},{"date":1696723200,"tokens":{"USDC":280922.7548}},{"date":1696809600,"tokens":{"USDC":280823.67049}},{"date":1696896000,"tokens":{"USDC":170734.01002}},{"date":1696982400,"tokens":{"USDC":171931.10691}},{"date":1697068800,"tokens":{"USDC":172072.63214}},{"date":1697155200,"tokens":{"USDC.E":172175.91829}},{"date":1697241600,"tokens":{"USDC":171700.44616}},{"date":1697328000,"tokens":{"USDC":171703.12958}},{"date":1697414400,"tokens":{"USDC":40361.35616}},{"date":1697500800,"tokens":{"USDC":22537.31425}},{"date":1697587200,"tokens":{"USDC":21499.10328}},{"date":1697673600,"tokens":{"USDC.E":21499.33062}},{"date":1697760000,"tokens":{"USDC.E":21528.37235}},{"date":1697846400,"tokens":{"USDC.E":21622.70361}},{"date":1697932800,"tokens":{"USDC.E":21343.66249}},{"date":1698019200,"tokens":{"USDC.E":19999.05334}},{"date":1698105600,"tokens":{"USDC.E":21003.31378}},{"date":1698192000,"tokens":{"USDC.E":20587.47296}},{"date":1698278400,"tokens":{"USDC.E":21114.3287}},{"date":1698364800,"tokens":{"USDC.E":35800.81963}},{"date":1698451200,"tokens":{"USDC.E":36207.21718}},{"date":1698537600,"tokens":{"USDC.E":26036.68932}},{"date":1698624000,"tokens":{"USDC.E":25980.82762}},{"date":1698710400,"tokens":{"USDC.E":26013.80049}},{"date":1698796800,"tokens":{"USDC.E":24790.31808}},{"date":1698883200,"tokens":{"USDC.E":25382.97516}},{"date":1698969600,"tokens":{"USDC.E":25428.97087}},{"date":1699056000,"tokens":{"USDC.E":25179.56689}},{"date":1699142400,"tokens":{"USDC.E":25179.59016}},{"date":1699228800,"tokens":{"USDC.E":24606.13876}},{"date":1699315200,"tokens":{"USDC.E":25045.60905}},{"date":1699401600,"tokens":{"USDC.E":25063.70104}},{"date":1699488000,"tokens":{"USDC.E":25014.59643}},{"date":1699574400,"tokens":{"USDC.E":25493.61338}},{"date":1699660800,"tokens":{"USDC.E":25383.63619}},{"date":1699747200,"tokens":{"USDC.E":23058.30131}},{"date":1699833600,"tokens":{"USDC.E":23148.4104}},{"date":1699920000,"tokens":{"USDC.E":23165.59648}},{"date":1700006400,"tokens":{"USDC.E":23188.76208}},{"date":1700092800,"tokens":{"USDC.E":23672.9319}},{"date":1700179200,"tokens":{"USDC.E":23759.7427}},{"date":1700265600,"tokens":{"USDC.E":23688.91401}},{"date":1700352000,"tokens":{"USDC.E":23706.73148}},{"date":1700438400,"tokens":{"USDC.E":23674.38657}},{"date":1700524800,"tokens":{"USDC.E":23744.27695}},{"date":1700611200,"tokens":{"USDC.E":23583.79044}},{"date":1700697600,"tokens":{"USDC.E":23843.75519}},{"date":1700784000,"tokens":{"USDC.E":23863.38113}},{"date":1700870400,"tokens":{"USDC.E":23804.2757}},{"date":1700956800,"tokens":{"USDC.E":26044.06756}},{"date":1701043200,"tokens":{"USDC.E":26774.97827}},{"date":1701129600,"tokens":{"USDC.E":25701.81796}},{"date":1701216000,"tokens":{"USDC.E":21313.02097}},{"date":1701302400,"tokens":{"USDC.E":21038.88081}},{"date":1701388800,"tokens":{"USDC.E":21896.75803}},{"date":1701475200,"tokens":{"USDC.E":21939.69261}},{"date":1701561600,"tokens":{"USDC.E":21984.31872}},{"date":1701648000,"tokens":{"USDC.E":21944.57165}},{"date":1701734400,"tokens":{"USDC.E":22024.39971}},{"date":1701820800,"tokens":{"USDC.E":22055.09918}},{"date":1701907200,"tokens":{"USDC.E":22045.79376}},{"date":1701993600,"tokens":{"USDC.E":22032.20132}},{"date":1702080000,"tokens":{"USDC.E":22332.87225}},{"date":1702166400,"tokens":{"USDC.E":22286.61232}},{"date":1702252800,"tokens":{"USDC.E":22326.41472}},{"date":1702339200,"tokens":{"USDC.E":22313.92761}},{"date":1702425600,"tokens":{"USDC.E":22338.60497}},{"date":1702512000,"tokens":{"USDC.E":22377.8191}},{"date":1702598400,"tokens":{"USDC.E":22319.82533}},{"date":1702684800,"tokens":{"USDC.E":22387.37143}},{"date":1702771200,"tokens":{"USDC.E":22404.35316}},{"date":1702857600,"tokens":{"USDC.E":22390.07914}},{"date":1702944000,"tokens":{"USDC.E":22622.6731}},{"date":1703030400,"tokens":{"USDC.E":22512.33243}},{"date":1703116800,"tokens":{"USDC.E":22459.79902}},{"date":1703203200,"tokens":{"USDC.E":22469.41323}},{"date":1703289600,"tokens":{"USDC.E":22541.24417}},{"date":1703376000,"tokens":{"USDC.E":21785.05057}},{"date":1703462400,"tokens":{"USDC.E":21786.98781}},{"date":1703548800,"tokens":{"USDC.E":21773.53818}},{"date":1703635200,"tokens":{"USDC.E":21770.71843}},{"date":1703721600,"tokens":{"USDC.E":21871.04629}},{"date":1703808000,"tokens":{"USDC.E":21782.8585}},{"date":1703894400,"tokens":{"USDC.E":21836.23924}},{"date":1703980800,"tokens":{"USDC.E":21756.87613}},{"date":1704067200,"tokens":{"USDC.E":18626.37999}},{"date":1704153600,"tokens":{"USDC.E":18526.19234}},{"date":1704240000,"tokens":{"USDC.E":18201.83811}},{"date":1704326400,"tokens":{"USDC.E":17394.26338}},{"date":1704412800,"tokens":{"USDC.E":17567.23891}},{"date":1704499200,"tokens":{"USDC.E":17530.32981}},{"date":1704585600,"tokens":{"USDC.E":17551.86398}},{"date":1704672000,"tokens":{"USDC.E":17411.82729}},{"date":1704758400,"tokens":{"USDC.E":17612.75}},{"date":1704844800,"tokens":{"USDC.E":17385.82463}},{"date":1704931200,"tokens":{"USDC.E":17276.76209}},{"date":1705017600,"tokens":{"USDC.E":17164.90146}},{"date":1705104000,"tokens":{"USDC.E":18091.07978}},{"date":1705190400,"tokens":{"USDC.E":18234.14269}},{"date":1705276800,"tokens":{"USDC.E":18082.27226}},{"date":1705363200,"tokens":{"USDC.E":17972.27815}},{"date":1705449600,"tokens":{"USDC.E":18052.27317}},{"date":1705536000,"tokens":{"USDC.E":18094.75765}},{"date":1705622400,"tokens":{"USDC.E":18097.48226}},{"date":1705708800,"tokens":{"USDC.E":17958.25}},{"date":1705795200,"tokens":{"USDC.E":17896.75799}},{"date":1705881600,"tokens":{"USDC.E":17823.50917}},{"date":1705968000,"tokens":{"USDC.E":17983.89144}},{"date":1706054400,"tokens":{"USDC.E":18042.42712}},{"date":1706140800,"tokens":{"USDC.E":6660.00259}},{"date":1706227200,"tokens":{"USDC.E":6668.77238}},{"date":1706313600,"tokens":{"USDC.E":6662.07178}},{"date":1706400000,"tokens":{"USDC.E":6669.99474}},{"date":1706486400,"tokens":{"USDC.E":6665.94482}},{"date":1706572800,"tokens":{"USDC.E":4377.96209}},{"date":1706659200,"tokens":{"USDC.E":4389.72004}},{"date":1706745600,"tokens":{"USDC.E":4360.40784}},{"date":1706832000,"tokens":{"USDC.E":4382.31947}},{"date":1706918400,"tokens":{"USDC.E":3866.35638}},{"date":1707004800,"tokens":{"USDC.E":3855.78257}},{"date":1707091200,"tokens":{"USDC.E":3842.16374}},{"date":1707177600,"tokens":{"USDC.E":3838.61622}},{"date":1707264000,"tokens":{"USDC.E":3842.1215}},{"date":1707350400,"tokens":{"USDC.E":3846.29389}},{"date":1707436800,"tokens":{"USDC.E":3633.40638}},{"date":1707523200,"tokens":{"USDC.E":3567.96534}},{"date":1707609600,"tokens":{"USDC.E":3264.81497}},{"date":1707696000,"tokens":{"USDC.E":3238.60434}},{"date":1707782400,"tokens":{"USDC.E":2361.30358}},{"date":1707868800,"tokens":{"USDC.E":2240.86352}},{"date":1707955200,"tokens":{"USDC.E":2145.56288}},{"date":1708041600,"tokens":{"USDC.E":2155.04126}},{"date":1708128000,"tokens":{"USDC.E":2158.08347}},{"date":1708214400,"tokens":{"USDC.E":2146.87501}},{"date":1708300800,"tokens":{"USDC.E":2138.04625}},{"date":1708387200,"tokens":{"USDC.E":2153.06323}},{"date":1708473600,"tokens":{"USDC.E":2164.47085}},{"date":1708560000,"tokens":{"USDC.E":2172.95495}},{"date":1708646400,"tokens":{"USDC.E":2186.48177}},{"date":1708732800,"tokens":{"USDC.E":2273.96917}},{"date":1708819200,"tokens":{"USDC.E":2364.40927}},{"date":1708905600,"tokens":{"USDC.E":2370.21561}},{"date":1708992000,"tokens":{"USDC.E":2384.21865}},{"date":1709078400,"tokens":{"USDC.E":2409.27653}},{"date":1709164800,"tokens":{"USDC.E":1997.01546}},{"date":1709251200,"tokens":{"USDC.E":1994.35032}},{"date":1709337600,"tokens":{"USDC.E":2131.91614}},{"date":1709424000,"tokens":{"USDC.E":1925.05923}},{"date":1709510400,"tokens":{"USDC.E":1943.36475}},{"date":1709596800,"tokens":{"USDC.E":2108.18246}},{"date":1709683200,"tokens":{"USDC.E":2102.05653}},{"date":1709769600,"tokens":{"USDC.E":2130.15666}},{"date":1709856000,"tokens":{"USDC.E":2119.66713}},{"date":1709942400,"tokens":{"USDC.E":2124.4266}},{"date":1710028800,"tokens":{"USDC.E":2123.68534}},{"date":1710115200,"tokens":{"USDC.E":2267.84203}},{"date":1710201600,"tokens":{"USDC.E":2273.09936}},{"date":1710288000,"tokens":{"USDC.E":2281.88449}},{"date":1710374400,"tokens":{"USDC.E":2280.2605}},{"date":1710460800,"tokens":{"USDC.E":2350.87768}},{"date":1710547200,"tokens":{"USDC.E":2318.99833}},{"date":1710633600,"tokens":{"USDC.E":2287.17143}},{"date":1710720000,"tokens":{"USDC.E":2297.60086}},{"date":1710806400,"tokens":{"USDC.E":2256.94272}},{"date":1710892800,"tokens":{"USDC.E":2343.1277}},{"date":1710979200,"tokens":{"USDC.E":2320.2823}},{"date":1711065600,"tokens":{"USDC.E":2329.28347}},{"date":1711152000,"tokens":{"USDC.E":2337.46338}},{"date":1711238400,"tokens":{"USDC.E":2335.57648}},{"date":1711324800,"tokens":{"USDC.E":2289.47919}},{"date":1711411200,"tokens":{"USDC.E":2307.07956}},{"date":1711497600,"tokens":{"USDC.E":2320.68396}},{"date":1711584000,"tokens":{"USDC.E":2336.05649}},{"date":1711670400,"tokens":{"USDC.E":2345.27139}},{"date":1711756800,"tokens":{"USDC.E":2347.61198}},{"date":1711843200,"tokens":{"USDC.E":2345.27139}},{"date":1711929600,"tokens":{"USDC.E":2335.00794}},{"date":1712016000,"tokens":{"USDC.E":2345.10415}},{"date":1712102400,"tokens":{"USDC.E":2328.58551}},{"date":1712188800,"tokens":{"USDC.E":2334.21433}},{"date":1712275200,"tokens":{"USDC.E":979.5182}},{"date":1712361600,"tokens":{"USDC.E":1108.13069}},{"date":1712448000,"tokens":{"USDC.E":1096.4133}},{"date":1712534400,"tokens":{"USDC.E":1134.53277}},{"date":1712620800,"tokens":{"USDC.E":1140.35299}},{"date":1712707200,"tokens":{"USDC.E":1203.94298}},{"date":1712793600,"tokens":{"USDC.E":1202.44557}},{"date":1712880000,"tokens":{"USDC.E":1202.41763}},{"date":1712966400,"tokens":{"USDC.E":1259.8281}},{"date":1713052800,"tokens":{"USDC.E":1409.49632}},{"date":1713139200,"tokens":{"USDC.E":1416.63175}},{"date":1713225600,"tokens":{"USDC.E":1423.6821}},{"date":1713312000,"tokens":{"USDC.E":1416.85411}},{"date":1713398400,"tokens":{"USDC.E":1422.61704}},{"date":1713484800,"tokens":{"USDC.E":1421.21347}},{"date":1713571200,"tokens":{"USDC.E":1420.01728}},{"date":1713657600,"tokens":{"USDC.E":1427.80974}},{"date":1713744000,"tokens":{"USDC.E":1409.77759}},{"date":1713830400,"tokens":{"USDC.E":1402.06947}},{"date":1713916800,"tokens":{"USDC.E":1402.47812}},{"date":1714003200,"tokens":{"USDC.E":1430.08654}},{"date":1714089600,"tokens":{"USDC.E":1432.79948}},{"date":1714176000,"tokens":{"USDC.E":1491.39246}},{"date":1714262400,"tokens":{"USDC.E":1485.40529}},{"date":1714348800,"tokens":{"USDC.E":1494.73847}},{"date":1714435200,"tokens":{"USDC.E":1515.68704}},{"date":1714521600,"tokens":{"USDC.E":1508.95112}},{"date":1714608000,"tokens":{"USDC.E":1518.47747}},{"date":1714694400,"tokens":{"USDC.E":1510.93375}},{"date":1714780800,"tokens":{"USDC.E":1357.51739}},{"date":1714867200,"tokens":{"USDC.E":1356.03076}},{"date":1714953600,"tokens":{"USDC.E":1353.25039}},{"date":1715040000,"tokens":{"USDC.E":1359.09309}},{"date":1715126400,"tokens":{"USDC.E":1359.91841}},{"date":1715212800,"tokens":{"USDC.E":1369.50856}},{"date":1715299200,"tokens":{"USDC.E":1380.32275}},{"date":1715385600,"tokens":{"USDC.E":1419.66558}},{"date":1715472000,"tokens":{"USDC.E":1413.79648}},{"date":1715558400,"tokens":{"USDC.E":1411.48441}},{"date":1715644800,"tokens":{"USDC.E":1398.79322}},{"date":1715731200,"tokens":{"USDC.E":1409.69178}},{"date":1715817600,"tokens":{"USDC.E":1407.66887}},{"date":1715904000,"tokens":{"USDC.E":1408.98975}},{"date":1715990400,"tokens":{"USDC.E":1409.07292}},{"date":1716076800,"tokens":{"USDC.E":1409.69178}},{"date":1716163200,"tokens":{"USDC.E":1412.34223}},{"date":1716249600,"tokens":{"USDC.E":1363.39948}},{"date":1716336000,"tokens":{"USDC.E":1354.92582}},{"date":1716422400,"tokens":{"USDC.E":1354.10068}},{"date":1716508800,"tokens":{"USDC.E":1358.45986}},{"date":1716595200,"tokens":{"USDC.E":1355.31636}},{"date":1716681600,"tokens":{"USDC.E":1357.1046}},{"date":1716768000,"tokens":{"USDC.E":1356.98775}},{"date":1716854400,"tokens":{"USDC.E":1356.69564}},{"date":1716940800,"tokens":{"USDC.E":1356.57745}},{"date":1717027200,"tokens":{"USDC.E":1355.21546}},{"date":1717113600,"tokens":{"USDC.E":1354.90142}},{"date":1717200000,"tokens":{"USDC.E":1347.57601}},{"date":1717286400,"tokens":{"USDC.E":1362.6684}},{"date":1717372800,"tokens":{"USDC.E":1362.6684}},{"date":1717459200,"tokens":{"USDC.E":1350.27795}},{"date":1717545600,"tokens":{"USDC.E":1386.2397}},{"date":1717632000,"tokens":{"USDC.E":1386.06514}},{"date":1717718400,"tokens":{"USDC.E":1385.82535}},{"date":1717804800,"tokens":{"USDC.E":1383.97178}},{"date":1717891200,"tokens":{"USDC.E":1386.88343}},{"date":1717977600,"tokens":{"USDC.E":1382.46369}},{"date":1718064000,"tokens":{"USDC.E":1386.88353}},{"date":1718150400,"tokens":{"USDC.E":1388.40243}},{"date":1718236800,"tokens":{"USDC.E":1385.16847}},{"date":1718323200,"tokens":{"USDC.E":1385.63158}},{"date":1718409600,"tokens":{"USDC.E":1388.40763}},{"date":1718496000,"tokens":{"USDC.E":1385.63636}},{"date":1718582400,"tokens":{"USDC.E":1384.03595}},{"date":1718668800,"tokens":{"USDC.E":1384.61376}},{"date":1718755200,"tokens":{"USDC.E":1388.42799}},{"date":1718841600,"tokens":{"USDC.E":1384.7463}},{"date":1718928000,"tokens":{"USDC.E":1384.36248}},{"date":1719014400,"tokens":{"USDC.E":1385.65668}},{"date":1719100800,"tokens":{"USDC.E":1362.93766}},{"date":1719187200,"tokens":{"USDC.E":1357.95794}},{"date":1719273600,"tokens":{"USDC.E":1365.20062}},{"date":1719360000,"tokens":{"USDC.E":1365.20062}},{"date":1719446400,"tokens":{"USDC.E":1366.56459}},{"date":1719532800,"tokens":{"USDC.E":1360.71373}},{"date":1719619200,"tokens":{"USDC.E":1363.14955}},{"date":1719705600,"tokens":{"USDC.E":1363.83692}},{"date":1719792000,"tokens":{"USDC.E":1363.83692}},{"date":1719878400,"tokens":{"USDC.E":1358.14699}},{"date":1719964800,"tokens":{"USDC.E":1363.33094}},{"date":1720051200,"tokens":{"USDC.E":1369.29227}},{"date":1720137600,"tokens":{"USDC.E":1360.78056}},{"date":1720224000,"tokens":{"USDC.E":1365.20076}},{"date":1720310400,"tokens":{"USDC.E":1362.90678}},{"date":1720396800,"tokens":{"USDC.E":1362.68584}},{"date":1720483200,"tokens":{"USDC.E":1367.92843}},{"date":1720569600,"tokens":{"USDC.E":1359.82588}},{"date":1720656000,"tokens":{"USDC.E":1367.92843}},{"date":1720742400,"tokens":{"USDC.E":1366.56459}},{"date":1720828800,"tokens":{"USDC.E":1363.83692}},{"date":1720915200,"tokens":{"USDC.E":1359.22306}},{"date":1721001600,"tokens":{"USDC.E":1363.05953}},{"date":1721088000,"tokens":{"USDC.E":1361.48567}},{"date":1721174400,"tokens":{"USDC.E":1363.60507}},{"date":1721260800,"tokens":{"USDC.E":1365.20076}},{"date":1721347200,"tokens":{"USDC.E":1365.20076}},{"date":1721433600,"tokens":{"USDC.E":1362.72676}},{"date":1721520000,"tokens":{"USDC.E":1363.83692}},{"date":1721606400,"tokens":{"USDC.E":1362.25623}},{"date":1721692800,"tokens":{"USDC.E":1365.20076}},{"date":1721779200,"tokens":{"USDC.E":1362.80313}},{"date":1721865600,"tokens":{"USDC.E":1365.20076}},{"date":1721952000,"tokens":{"USDC.E":1363.44141}},{"date":1722038400,"tokens":{"USDC.E":1363.83692}},{"date":1722124800,"tokens":{"USDC.E":1362.8686}},{"date":1722211200,"tokens":{"USDC.E":1369.29227}},{"date":1722297600,"tokens":{"USDC.E":1363.61734}},{"date":1722384000,"tokens":{"USDC.E":1365.20076}},{"date":1722470400,"tokens":{"USDC.E":1362.48127}},{"date":1722556800,"tokens":{"USDC.E":1363.73054}},{"date":1722643200,"tokens":{"USDC.E":1365.20076}},{"date":1722729600,"tokens":{"USDC.E":1363.80964}},{"date":1722816000,"tokens":{"USDC.E":1356.985}},{"date":1722902400,"tokens":{"USDC.E":1370.65611}},{"date":1722988800,"tokens":{"USDC.E":1366.56459}},{"date":1723075200,"tokens":{"USDC.E":1363.5246}},{"date":1723161600,"tokens":{"USDC.E":1367.92843}},{"date":1723248000,"tokens":{"USDC.E":1367.92843}},{"date":1723334400,"tokens":{"USDC.E":1363.46596}},{"date":1723420800,"tokens":{"USDC.E":1362.55628}},{"date":1723507200,"tokens":{"USDC.E":1362.98725}},{"date":1723593600,"tokens":{"USDC.E":1363.83692}},{"date":1723680000,"tokens":{"USDC.E":1365.20076}},{"date":1723766400,"tokens":{"USDC.E":1363.83692}},{"date":1723852800,"tokens":{"USDC.E":1363.83692}},{"date":1723939200,"tokens":{"USDC.E":1363.83692}},{"date":1724025600,"tokens":{"USDC.E":1362.82223}},{"date":1724112000,"tokens":{"USDC.E":1370.65611}},{"date":1724198400,"tokens":{"USDC.E":1363.83692}},{"date":1724284800,"tokens":{"USDC.E":1363.72372}},{"date":1724371200,"tokens":{"USDC.E":1366.56459}},{"date":1724457600,"tokens":{"USDC.E":1362.5931}},{"date":1724544000,"tokens":{"USDC.E":1361.39429}},{"date":1724630400,"tokens":{"USDC.E":1363.83692}},{"date":1724716800,"tokens":{"USDC.E":1365.20076}},{"date":1724803200,"tokens":{"USDC.E":1361.00832}},{"date":1724889600,"tokens":{"USDC.E":1363.55733}},{"date":1724976000,"tokens":{"USDC.E":1361.92755}},{"date":1725062400,"tokens":{"USDC.E":1365.20076}},{"date":1725148800,"tokens":{"USDC.E":1363.82737}},{"date":1725235200,"tokens":{"USDC.E":1365.20076}},{"date":1725321600,"tokens":{"USDC.E":1360.19548}},{"date":1725408000,"tokens":{"USDC.E":1329.94967}},{"date":1725494400,"tokens":{"USDC.E":1363.31184}},{"date":1725580800,"tokens":{"USDC.E":1365.20076}},{"date":1725667200,"tokens":{"USDC.E":1362.86587}},{"date":1725753600,"tokens":{"USDC.E":1363.83692}},{"date":1725840000,"tokens":{"USDC.E":1366.56459}},{"date":1725926400,"tokens":{"USDC.E":1363.45232}},{"date":1726012800,"tokens":{"USDC.E":1365.20076}},{"date":1726099200,"tokens":{"USDC.E":1366.56459}},{"date":1726185600,"tokens":{"USDC.E":1363.76191}},{"date":1726272000,"tokens":{"USDC.E":1363.08408}},{"date":1726358400,"tokens":{"USDC.E":1363.50005}},{"date":1726444800,"tokens":{"USDC.E":1362.95043}},{"date":1726531200,"tokens":{"USDC.E":1365.20076}},{"date":1726617600,"tokens":{"USDC.E":1365.20076}},{"date":1726704000,"tokens":{"USDC.E":1359.56129}},{"date":1726790400,"tokens":{"USDC.E":1365.20076}},{"date":1726876800,"tokens":{"USDC.E":1362.19486}},{"date":1726963200,"tokens":{"USDC.E":1363.50551}},{"date":1727049600,"tokens":{"USDC.E":1369.29227}},{"date":1727136000,"tokens":{"USDC.E":1363.83692}},{"date":1727222400,"tokens":{"USDC.E":1363.83692}},{"date":1727308800,"tokens":{"USDC.E":1361.23336}},{"date":1727395200,"tokens":{"USDC.E":1365.20076}},{"date":1727481600,"tokens":{"USDC.E":1362.59583}},{"date":1727568000,"tokens":{"USDC.E":1363.66371}},{"date":1727654400,"tokens":{"USDC.E":1363.83692}},{"date":1727740800,"tokens":{"USDC.E":1363.83692}},{"date":1727827200,"tokens":{"USDC.E":1366.56459}},{"date":1727913600,"tokens":{"USDC.E":1365.20076}},{"date":1728000000,"tokens":{"USDC.E":1370.65611}},{"date":1728086400,"tokens":{"USDC.E":1365.20076}},{"date":1728172800,"tokens":{"USDC.E":1363.72509}},{"date":1728259200,"tokens":{"USDC.E":1360.21048}},{"date":1728345600,"tokens":{"USDC.E":1366.56459}},{"date":1728432000,"tokens":{"USDC.E":1363.39231}},{"date":1728518400,"tokens":{"USDC.E":1363.0118}},{"date":1728604800,"tokens":{"USDC.E":1365.20076}},{"date":1728691200,"tokens":{"USDC.E":1365.20076}},{"date":1728777600,"tokens":{"USDC.E":1363.09227}},{"date":1728864000,"tokens":{"USDC.E":1363.83692}},{"date":1728950400,"tokens":{"USDC.E":1362.71039}},{"date":1729036800,"tokens":{"USDC.E":1367.92843}},{"date":1729123200,"tokens":{"USDC.E":1362.53855}},{"date":1729209600,"tokens":{"USDC.E":1363.21774}},{"date":1729296000,"tokens":{"USDC.E":1363.83692}},{"date":1729382400,"tokens":{"USDC.E":1363.25729}},{"date":1729468800,"tokens":{"USDC.E":1363.61325}},{"date":1729555200,"tokens":{"USDC.E":1363.83692}},{"date":1729641600,"tokens":{"USDC.E":1365.20076}},{"date":1729728000,"tokens":{"USDC.E":1362.11985}},{"date":1729814400,"tokens":{"USDC.E":1363.83692}},{"date":1729900800,"tokens":{"USDC.E":774.36417}},{"date":1729987200,"tokens":{"USDC.E":772.81853}},{"date":1730073600,"tokens":{"USDC.E":772.56118}},{"date":1730160000,"tokens":{"USDC.E":772.09363}},{"date":1730246400,"tokens":{"USDC.E":772.7567}},{"date":1730332800,"tokens":{"USDC.E":772.81853}},{"date":1730419200,"tokens":{"USDC.E":772.77139}},{"date":1730505600,"tokens":{"USDC.E":773.59135}},{"date":1730592000,"tokens":{"USDC.E":772.54263}},{"date":1730678400,"tokens":{"USDC.E":772.81853}},{"date":1730764800,"tokens":{"USDC.E":773.59135}},{"date":1730851200,"tokens":{"USDC.E":771.66548}},{"date":1730937600,"tokens":{"USDC.E":772.06349}},{"date":1731024000,"tokens":{"USDC.E":773.59135}},{"date":1731110400,"tokens":{"USDC.E":772.60059}},{"date":1731196800,"tokens":{"USDC.E":772.81853}},{"date":1731283200,"tokens":{"USDC.E":774.36417}},{"date":1731369600,"tokens":{"USDC.E":773.59135}},{"date":1731456000,"tokens":{"USDC.E":773.59135}},{"date":1731542400,"tokens":{"USDC.E":773.59135}},{"date":1731628800,"tokens":{"USDC.E":772.40971}},{"date":1731715200,"tokens":{"USDC.E":772.73197}},{"date":1731801600,"tokens":{"USDC.E":771.36254}},{"date":1731888000,"tokens":{"USDC.E":772.81853}},{"date":1731974400,"tokens":{"USDC.E":776.68262}},{"date":1732060800,"tokens":{"USDC.E":774.36417}},{"date":1732147200,"tokens":{"USDC.E":773.59135}},{"date":1732233600,"tokens":{"USDC.E":769.79835}},{"date":1732320000,"tokens":{"USDC.E":771.84014}},{"date":1732406400,"tokens":{"USDC.E":773.59135}},{"date":1732492800,"tokens":{"USDC.E":771.69794}},{"date":1732579200,"tokens":{"USDC.E":774.36417}},{"date":1732665600,"tokens":{"USDC.E":771.01322}},{"date":1732752000,"tokens":{"USDC.E":772.26055}},{"date":1732838400,"tokens":{"USDC.E":772.40662}},{"date":1732924800,"tokens":{"USDC.E":774.36417}},{"date":1733011200,"tokens":{"USDC.E":772.23969}},{"date":1733097600,"tokens":{"USDC.E":772.81853}},{"date":1733184000,"tokens":{"USDC.E":773.59135}},{"date":1733270400,"tokens":{"USDC.E":771.10905}},{"date":1733356800,"tokens":{"USDC.E":772.71265}},{"date":1733443200,"tokens":{"USDC.E":773.59135}},{"date":1733529600,"tokens":{"USDC.E":772.56814}},{"date":1733616000,"tokens":{"USDC.E":772.81853}},{"date":1733702400,"tokens":{"USDC.E":772.60137}},{"date":1733788800,"tokens":{"USDC.E":775.13698}},{"date":1733875200,"tokens":{"USDC.E":773.59135}},{"date":1733961600,"tokens":{"USDC.E":772.53568}},{"date":1734048000,"tokens":{"USDC.E":771.27907}},{"date":1734134400,"tokens":{"USDC.E":772.7683}},{"date":1734220800,"tokens":{"USDC.E":773.59135}},{"date":1734307200,"tokens":{"USDC.E":772.81853}},{"date":1734393600,"tokens":{"USDC.E":773.59135}},{"date":1734480000,"tokens":{"USDC.E":770.73501}},{"date":1734566400,"tokens":{"USDC.E":770.68941}},{"date":1734652800,"tokens":{"USDC.E":770.7126}},{"date":1734739200,"tokens":{"USDC.E":775.13698}},{"date":1734825600,"tokens":{"USDC.E":774.36417}},{"date":1734912000,"tokens":{"USDC.E":773.59135}},{"date":1734998400,"tokens":{"USDC.E":773.59135}},{"date":1735084800,"tokens":{"USDC.E":772.81853}},{"date":1735171200,"tokens":{"USDC.E":772.81853}},{"date":1735257600,"tokens":{"USDC.E":772.81853}},{"date":1735344000,"tokens":{"USDC.E":772.24819}},{"date":1735430400,"tokens":{"USDC.E":772.81853}},{"date":1735516800,"tokens":{"USDC.E":772.6176}},{"date":1735603200,"tokens":{"USDC.E":772.81853}},{"date":1735689600,"tokens":{"USDC.E":772.81853}},{"date":1735776000,"tokens":{"USDC.E":772.81853}},{"date":1735862400,"tokens":{"USDC.E":773.59135}},{"date":1735948800,"tokens":{"USDC.E":772.39271}},{"date":1736035200,"tokens":{"USDC.E":772.81853}},{"date":1736121600,"tokens":{"USDC.E":772.65546}},{"date":1736208000,"tokens":{"USDC.E":772.40662}},{"date":1736294400,"tokens":{"USDC.E":771.96843}},{"date":1736380800,"tokens":{"USDC.E":773.59135}},{"date":1736467200,"tokens":{"USDC.E":774.36417}},{"date":1736553600,"tokens":{"USDC.E":772.26751}},{"date":1736640000,"tokens":{"USDC.E":772.31079}},{"date":1736726400,"tokens":{"USDC.E":770.89421}},{"date":1736812800,"tokens":{"USDC.E":775.9098}},{"date":1736899200,"tokens":{"USDC.E":774.36417}},{"date":1736985600,"tokens":{"USDC.E":775.13698}},{"date":1737072000,"tokens":{"USDC.E":772.81853}},{"date":1737158400,"tokens":{"USDC.E":774.36417}},{"date":1737244800,"tokens":{"USDC.E":772.81853}},{"date":1737331200,"tokens":{"USDC.E":762.83449}},{"date":1737417600,"tokens":{"USDC.E":771.13069}},{"date":1737504000,"tokens":{"USDC.E":771.25975}},{"date":1737590400,"tokens":{"USDC.E":772.65005}},{"date":1737676800,"tokens":{"USDC.E":772.26828}},{"date":1737763200,"tokens":{"USDC.E":772.5094}},{"date":1737849600,"tokens":{"USDC.E":772.81853}},{"date":1737936000,"tokens":{"USDC.E":772.81853}},{"date":1738022400,"tokens":{"USDC.E":772.08976}},{"date":1738108800,"tokens":{"USDC.E":772.63228}},{"date":1738195200,"tokens":{"USDC.E":772.80385}},{"date":1738281600,"tokens":{"USDC.E":772.03566}},{"date":1738368000,"tokens":{"USDC.E":772.19641}},{"date":1738454400,"tokens":{"USDC.E":771.05187}},{"date":1738540800,"tokens":{"USDC.E":768.22644}},{"date":1738627200,"tokens":{"USDC.E":771.99393}},{"date":1738713600,"tokens":{"USDC.E":771.71649}},{"date":1738800000,"tokens":{"USDC.E":775.9098}},{"date":1738886400,"tokens":{"USDC.E":772.81853}},{"date":1738972800,"tokens":{"USDC.E":771.26439}},{"date":1739059200,"tokens":{"USDC.E":772.64928}},{"date":1739145600,"tokens":{"USDC.E":771.39422}},{"date":1739232000,"tokens":{"USDC.E":773.59135}},{"date":1739318400,"tokens":{"USDC.E":773.59135}},{"date":1739404800,"tokens":{"USDC.E":772.15545}},{"date":1739491200,"tokens":{"USDC.E":773.59135}},{"date":1739577600,"tokens":{"USDC.E":772.81853}},{"date":1739664000,"tokens":{"USDC.E":772.81853}},{"date":1739750400,"tokens":{"USDC.E":772.28992}},{"date":1739836800,"tokens":{"USDC.E":772.41821}},{"date":1739923200,"tokens":{"USDC.E":772.20259}},{"date":1740009600,"tokens":{"USDC.E":773.59135}},{"date":1740096000,"tokens":{"USDC.E":772.62223}},{"date":1740182400,"tokens":{"USDC.E":772.4924}},{"date":1740268800,"tokens":{"USDC.E":771.87414}},{"date":1740355200,"tokens":{"USDC.E":771.57429}},{"date":1740441600,"tokens":{"USDC.E":770.91121}},{"date":1740528000,"tokens":{"USDC.E":772.81853}},{"date":1740614400,"tokens":{"USDC.E":772.25283}},{"date":1740700800,"tokens":{"USDC.E":768.53402}},{"date":1740787200,"tokens":{"USDC.E":772.70261}},{"date":1740873600,"tokens":{"USDC.E":772.34015}},{"date":1740960000,"tokens":{"USDC.E":771.40582}},{"date":1741046400,"tokens":{"USDC.E":772.18018}},{"date":1741132800,"tokens":{"USDC.E":771.62839}},{"date":1741219200,"tokens":{"USDC.E":772.00939}},{"date":1741305600,"tokens":{"USDC.E":771.34013}},{"date":1741392000,"tokens":{"USDC.E":774.36417}},{"date":1741478400,"tokens":{"USDC.E":772.30615}},{"date":1741564800,"tokens":{"USDC.E":773.59135}},{"date":1741651200,"tokens":{"USDC.E":772.42903}},{"date":1741737600,"tokens":{"USDC.E":772.03257}},{"date":1741824000,"tokens":{"USDC.E":771.05187}},{"date":1741910400,"tokens":{"USDC.E":773.59135}},{"date":1741996800,"tokens":{"USDC.E":773.59135}},{"date":1742083200,"tokens":{"USDC.E":772.5009}},{"date":1742169600,"tokens":{"USDC.E":771.30612}},{"date":1742256000,"tokens":{"USDC.E":772.06117}},{"date":1742342400,"tokens":{"USDC.E":772.60678}},{"date":1742428800,"tokens":{"USDC.E":773.59135}},{"date":1742515200,"tokens":{"USDC.E":773.59135}},{"date":1742601600,"tokens":{"USDC.E":772.81853}},{"date":1742688000,"tokens":{"USDC.E":772.57355}},{"date":1742774400,"tokens":{"USDC.E":775.13698}},{"date":1742860800,"tokens":{"USDC.E":772.81853}},{"date":1742947200,"tokens":{"USDC.E":772.48854}},{"date":1743033600,"tokens":{"USDC.E":772.80539}},{"date":1743120000,"tokens":{"USDC.E":773.59135}},{"date":1743206400,"tokens":{"USDC.E":771.95375}},{"date":1743292800,"tokens":{"USDC.E":773.59135}},{"date":1743379200,"tokens":{"USDC.E":773.59135}},{"date":1743465600,"tokens":{"USDC.E":773.59135}},{"date":1743552000,"tokens":{"USDC.E":773.59135}},{"date":1743638400,"tokens":{"USDC.E":772.50322}},{"date":1743724800,"tokens":{"USDC.E":772.02639}},{"date":1743811200,"tokens":{"USDC.E":771.84555}},{"date":1743897600,"tokens":{"USDC.E":772.81853}},{"date":1743984000,"tokens":{"USDC.E":770.54103}},{"date":1744070400,"tokens":{"USDC.E":773.59135}},{"date":1744156800,"tokens":{"USDC.E":773.59135}},{"date":1744243200,"tokens":{"USDC.E":772.81853}},{"date":1744329600,"tokens":{"USDC.E":772.72734}},{"date":1744416000,"tokens":{"USDC.E":772.6887}},{"date":1744502400,"tokens":{"USDC.E":773.59135}},{"date":1744588800,"tokens":{"USDC.E":771.99161}},{"date":1744675200,"tokens":{"USDC.E":772.81853}},{"date":1744761600,"tokens":{"USDC.E":772.52949}},{"date":1744848000,"tokens":{"USDC.E":772.61605}},{"date":1744934400,"tokens":{"USDC.E":772.81853}},{"date":1745020800,"tokens":{"USDC.E":771.9267}},{"date":1745107200,"tokens":{"USDC.E":772.43135}},{"date":1745193600,"tokens":{"USDC.E":773.59135}},{"date":1745280000,"tokens":{"USDC.E":772.81853}},{"date":1745366400,"tokens":{"USDC.E":773.59135}},{"date":1745452800,"tokens":{"USDC.E":772.81312}},{"date":1745539200,"tokens":{"USDC.E":773.59135}},{"date":1745625600,"tokens":{"USDC.E":774.36417}},{"date":1745712000,"tokens":{"USDC.E":772.58359}},{"date":1745798400,"tokens":{"USDC.E":772.68483}},{"date":1745884800,"tokens":{"USDC.E":772.81853}},{"date":1745971200,"tokens":{"USDC.E":772.08435}},{"date":1746057600,"tokens":{"USDC.E":772.68406}},{"date":1746144000,"tokens":{"USDC.E":772.65856}},{"date":1746230400,"tokens":{"USDC.E":772.81853}},{"date":1746316800,"tokens":{"USDC.E":772.40584}},{"date":1746403200,"tokens":{"USDC.E":772.81853}},{"date":1746489600,"tokens":{"USDC.E":772.81853}},{"date":1746576000,"tokens":{"USDC.E":772.56968}},{"date":1746662400,"tokens":{"USDC.E":774.36417}},{"date":1746748800,"tokens":{"USDC.E":772.81853}},{"date":1746835200,"tokens":{"USDC.E":773.59135}},{"date":1746921600,"tokens":{"USDC.E":773.59135}},{"date":1747008000,"tokens":{"USDC.E":771.07891}},{"date":1747094400,"tokens":{"USDC.E":772.46535}},{"date":1747180800,"tokens":{"USDC.E":772.81853}},{"date":1747267200,"tokens":{"USDC.E":769.78753}},{"date":1747353600,"tokens":{"USDC.E":772.61914}},{"date":1747440000,"tokens":{"USDC.E":772.75748}},{"date":1747526400,"tokens":{"USDC.E":772.35561}},{"date":1747612800,"tokens":{"USDC.E":770.71337}},{"date":1747699200,"tokens":{"USDC.E":775.13698}},{"date":1747785600,"tokens":{"USDC.E":770.26514}},{"date":1747872000,"tokens":{"USDC.E":772.81853}},{"date":1747958400,"tokens":{"USDC.E":772.59673}},{"date":1748044800,"tokens":{"USDC.E":772.81853}},{"date":1748131200,"tokens":{"USDC.E":772.14231}},{"date":1748217600,"tokens":{"USDC.E":774.36417}},{"date":1748304000,"tokens":{"USDC.E":772.78762}},{"date":1748390400,"tokens":{"USDC.E":771.99548}},{"date":1748476800,"tokens":{"USDC.E":772.31311}},{"date":1748563200,"tokens":{"USDC.E":772.81853}},{"date":1748649600,"tokens":{"USDC.E":772.42053}},{"date":1748736000,"tokens":{"USDC.E":773.59135}},{"date":1748822400,"tokens":{"USDC.E":772.67788}},{"date":1748908800,"tokens":{"USDC.E":774.36417}},{"date":1748995200,"tokens":{"USDC.E":773.59135}},{"date":1749081600,"tokens":{"USDC.E":772.81853}},{"date":1749168000,"tokens":{"USDC.E":772.65624}},{"date":1749254400,"tokens":{"USDC.E":772.57973}},{"date":1749340800,"tokens":{"USDC.E":772.3873}},{"date":1749427200,"tokens":{"USDC.E":773.59135}},{"date":1749513600,"tokens":{"USDC.E":772.81853}},{"date":1749600000,"tokens":{"USDC.E":773.59135}},{"date":1749686400,"tokens":{"USDC.E":773.59135}},{"date":1749772800,"tokens":{"USDC.E":772.60137}},{"date":1749859200,"tokens":{"USDC.E":772.81853}},{"date":1749945600,"tokens":{"USDC.E":772.4584}},{"date":1750032000,"tokens":{"USDC.E":772.77602}},{"date":1750118400,"tokens":{"USDC.E":772.10444}},{"date":1750204800,"tokens":{"USDC.E":772.80153}},{"date":1750291200,"tokens":{"USDC.E":772.14927}},{"date":1750377600,"tokens":{"USDC.E":772.74666}},{"date":1750464000,"tokens":{"USDC.E":772.81853}},{"date":1750550400,"tokens":{"USDC.E":772.81853}},{"date":1750636800,"tokens":{"USDC.E":772.48854}},{"date":1750723200,"tokens":{"USDC.E":772.81853}},{"date":1750809600,"tokens":{"USDC.E":772.69874}},{"date":1750896000,"tokens":{"USDC.E":773.59135}},{"date":1750982400,"tokens":{"USDC.E":772.41203}},{"date":1751068800,"tokens":{"USDC.E":773.59135}},{"date":1751155200,"tokens":{"USDC.E":772.81853}},{"date":1751241600,"tokens":{"USDC.E":772.63073}},{"date":1751328000,"tokens":{"USDC.E":772.81853}},{"date":1751414400,"tokens":{"USDC.E":773.59135}},{"date":1751500800,"tokens":{"USDC.E":772.81853}},{"date":1751587200,"tokens":{"USDC.E":772.62223}},{"date":1751673600,"tokens":{"USDC.E":772.59132}},{"date":1751760000,"tokens":{"USDC.E":772.81853}},{"date":1751846400,"tokens":{"USDC.E":772.81853}},{"date":1751932800,"tokens":{"USDC.E":772.52409}},{"date":1752019200,"tokens":{"USDC.E":772.69488}},{"date":1752105600,"tokens":{"USDC.E":773.59135}},{"date":1752192000,"tokens":{"USDC.E":772.81853}},{"date":1752278400,"tokens":{"USDC.E":772.81853}},{"date":1752364800,"tokens":{"USDC.E":772.81853}},{"date":1752451200,"tokens":{"USDC.E":772.81466}},{"date":1752537600,"tokens":{"USDC.E":771.42127}},{"date":1752624000,"tokens":{"USDC.E":771.83241}},{"date":1752710400,"tokens":{"USDC.E":772.81853}},{"date":1752796800,"tokens":{"USDC.E":774.36417}},{"date":1752883200,"tokens":{"USDC.E":773.59135}},{"date":1752969600,"tokens":{"USDC.E":772.13613}},{"date":1753056000,"tokens":{"USDC.E":771.58897}},{"date":1753142400,"tokens":{"USDC.E":771.97461}},{"date":1753228800,"tokens":{"USDC.E":775.13698}},{"date":1753315200,"tokens":{"USDC.E":772.70415}},{"date":1753401600,"tokens":{"USDC.E":771.69794}},{"date":1753488000,"tokens":{"USDC.E":772.7683}},{"date":1753574400,"tokens":{"USDC.E":771.27057}},{"date":1753660800,"tokens":{"USDC.E":772.38343}},{"date":1753747200,"tokens":{"USDC.E":773.59135}},{"date":1753833600,"tokens":{"USDC.E":772.78143}},{"date":1753920000,"tokens":{"USDC.E":772.81853}},{"date":1754006400,"tokens":{"USDC.E":770.95835}},{"date":1754092800,"tokens":{"USDC.E":772.73275}},{"date":1754179200,"tokens":{"USDC.E":772.21959}},{"date":1754265600,"tokens":{"USDC.E":772.18945}},{"date":1754352000,"tokens":{"USDC.E":772.79612}},{"date":1754438400,"tokens":{"USDC.E":771.92361}},{"date":1754524800,"tokens":{"USDC.E":772.70183}},{"date":1754611200,"tokens":{"USDC.E":773.59135}},{"date":1754697600,"tokens":{"USDC.E":772.81853}},{"date":1754784000,"tokens":{"USDC.E":773.59135}},{"date":1754870400,"tokens":{"USDC.E":772.77216}},{"date":1754956800,"tokens":{"USDC.E":775.13698}},{"date":1755043200,"tokens":{"USDC.E":772.43676}},{"date":1755129600,"tokens":{"USDC.E":772.81853}},{"date":1755216000,"tokens":{"USDC.E":772.81853}},{"date":1755302400,"tokens":{"USDC.E":773.59135}},{"date":1755388800,"tokens":{"USDC.E":772.64387}},{"date":1755475200,"tokens":{"USDC.E":775.13698}},{"date":1755561600,"tokens":{"USDC.E":772.66474}},{"date":1755648000,"tokens":{"USDC.E":772.03798}},{"date":1755734400,"tokens":{"USDC.E":772.81853}},{"date":1755820800,"tokens":{"USDC.E":774.36417}},{"date":1755907200,"tokens":{"USDC.E":772.81853}},{"date":1755993600,"tokens":{"USDC.E":772.538}},{"date":1756080000,"tokens":{"USDC.E":772.58359}},{"date":1756166400,"tokens":{"USDC.E":771.69949}},{"date":1756252800,"tokens":{"USDC.E":772.7652}},{"date":1756339200,"tokens":{"USDC.E":772.51172}},{"date":1756425600,"tokens":{"USDC.E":772.2366}},{"date":1756512000,"tokens":{"USDC.E":770.87412}},{"date":1756598400,"tokens":{"USDC.E":772.30615}},{"date":1756684800,"tokens":{"USDC.E":772.53259}},{"date":1756771200,"tokens":{"USDC.E":772.27678}},{"date":1756857600,"tokens":{"USDC.E":773.59135}},{"date":1756944000,"tokens":{"USDC.E":773.59135}},{"date":1757030400,"tokens":{"USDC.E":772.74125}},{"date":1757116800,"tokens":{"USDC.E":772.49085}},{"date":1757203200,"tokens":{"USDC.E":772.28374}},{"date":1757289600,"tokens":{"USDC.E":772.66242}},{"date":1757376000,"tokens":{"USDC.E":772.81853}},{"date":1757462400,"tokens":{"USDC.E":772.77912}},{"date":1757548800,"tokens":{"USDC.E":772.81853}},{"date":1757635200,"tokens":{"USDC.E":771.82391}},{"date":1757721600,"tokens":{"USDC.E":773.59135}},{"date":1757808000,"tokens":{"USDC.E":772.81853}},{"date":1757894400,"tokens":{"USDC.E":773.59135}},{"date":1757980800,"tokens":{"USDC.E":772.51404}},{"date":1758067200,"tokens":{"USDC.E":772.21187}},{"date":1758153600,"tokens":{"USDC.E":770.54181}},{"date":1758240000,"tokens":{"USDC.E":772.7768}},{"date":1758326400,"tokens":{"USDC.E":772.60678}},{"date":1758412800,"tokens":{"USDC.E":772.6145}},{"date":1758499200,"tokens":{"USDC.E":770.54103}},{"date":1758585600,"tokens":{"USDC.E":772.51945}},{"date":1758672000,"tokens":{"USDC.E":772.81853}},{"date":1758758400,"tokens":{"USDC.E":772.81853}},{"date":1758844800,"tokens":{"USDC.E":772.29533}},{"date":1758931200,"tokens":{"USDC.E":772.23351}},{"date":1759017600,"tokens":{"USDC.E":771.83937}},{"date":1759104000,"tokens":{"USDC.E":772.81853}},{"date":1759190400,"tokens":{"USDC.E":772.46303}},{"date":1759276800,"tokens":{"USDC.E":772.55423}},{"date":1759363200,"tokens":{"USDC.E":773.59135}},{"date":1759449600,"tokens":{"USDC.E":772.59578}},{"date":1759536000,"tokens":{"USDC.E":772.47959}},{"date":1759622400,"tokens":{"USDC.E":772.90291}},{"date":1759708800,"tokens":{"USDC.E":772.84305}},{"date":1759795200,"tokens":{"USDC.E":772.47491}},{"date":1759881600,"tokens":{"USDC.E":771.69535}},{"date":1759968000,"tokens":{"USDC.E":773.12519}},{"date":1760054400,"tokens":{"USDC.E":772.20465}},{"date":1760140800,"tokens":{"USDC.E":773.2941}},{"date":1760227200,"tokens":{"USDC.E":773.20278}},{"date":1760313600,"tokens":{"USDC.E":772.7587}},{"date":1760400000,"tokens":{"USDC.E":771.83424}},{"date":1760486400,"tokens":{"USDC.E":771.68664}},{"date":1760572800,"tokens":{"USDC.E":774.06051}},{"date":1760659200,"tokens":{"USDC.E":773.24504}},{"date":1760745600,"tokens":{"USDC.E":772.84372}},{"date":1760832000,"tokens":{"USDC.E":772.21133}},{"date":1760918400,"tokens":{"USDC.E":772.28291}},{"date":1761004800,"tokens":{"USDC.E":772.06788}},{"date":1761091200,"tokens":{"USDC.E":774.07903}},{"date":1761177600,"tokens":{"USDC.E":773.04925}},{"date":1761264000,"tokens":{"USDC.E":773.27212}},{"date":1761350400,"tokens":{"USDC.E":772.38915}},{"date":1761436800,"tokens":{"USDC.E":772.75508}},{"date":1761523200,"tokens":{"USDC.E":773.7493}},{"date":1761609600,"tokens":{"USDC.E":772.30067}},{"date":1761696000,"tokens":{"USDC.E":773.24384}},{"date":1761782400,"tokens":{"USDC.E":773.77929}},{"date":1761868800,"tokens":{"USDC.E":772.54305}},{"date":1761955200,"tokens":{"USDC.E":772.25799}},{"date":1762041600,"tokens":{"USDC.E":772.48232}},{"date":1762128000,"tokens":{"USDC.E":771.85782}},{"date":1762214400,"tokens":{"USDC.E":772.52091}},{"date":1762300800,"tokens":{"USDC":774.96364}},{"date":1762387200,"tokens":{"USDC":772.71795}},{"date":1762473600,"tokens":{"USDC":772.71484}},{"date":1762560000,"tokens":{"USDC":773.13195}},{"date":1762646400,"tokens":{"USDC":773.09785}},{"date":1762732800,"tokens":{"USDC":771.64759}},{"date":1762819200,"tokens":{"USDC":778.12142}},{"date":1762905600,"tokens":{"USDC":772.43369}},{"date":1762992000,"tokens":{"USDC":771.58055}},{"date":1763078400,"tokens":{"USDC":772.73911}},{"date":1763164800,"tokens":{"USDC":773.78354}},{"date":1763251200,"tokens":{"USDC":772.61561}},{"date":1763337600,"tokens":{"USDC":772.3457}},{"date":1763424000,"tokens":{"USDC":772.60089}},{"date":1763510400,"tokens":{"USDC":772.0565}},{"date":1763596800,"tokens":{"USDC":772.72092}},{"date":1763683200,"tokens":{"USDC":772.46511}},{"date":1763769600,"tokens":{"USDC":772.73065}},{"date":1763856000,"tokens":{"USDC":772.30144}},{"date":1763942400,"tokens":{"USDC":771.72618}},{"date":1764028800,"tokens":{"USDC":771.37739}},{"date":1764115200,"tokens":{"USDC":772.86744}},{"date":1764201600,"tokens":{"USDC":772.54712}},{"date":1764288000,"tokens":{"USDC":772.77216}},{"date":1764374400,"tokens":{"USDC":772.50724}},{"date":1764460800,"tokens":{"USDC":773.45851}},{"date":1764547200,"tokens":{"USDC":772.4366}},{"date":1764633600,"tokens":{"USDC":772.34478}},{"date":1764720000,"tokens":{"USDC":771.99192}},{"date":1764806400,"tokens":{"USDC":771.72186}},{"date":1764892800,"tokens":{"USDC":772.54134}},{"date":1764979200,"tokens":{"USDC":772.40043}},{"date":1765065600,"tokens":{"USDC":773.05321}},{"date":1765152000,"tokens":{"USDC":773.6862}},{"date":1765238400,"tokens":{"USDC":772.67524}},{"date":1765324800,"tokens":{"USDC":773.48445}},{"date":1765411200,"tokens":{"USDC":771.17419}},{"date":1765497600,"tokens":{"USDC":772.65885}},{"date":1765584000,"tokens":{"USDC":772.53271}},{"date":1765670400,"tokens":{"USDC":772.83541}},{"date":1765756800,"tokens":{"USDC":772.43348}},{"date":1765843200,"tokens":{"USDC":768.60155}},{"date":1765929600,"tokens":{"USDC":772.494}},{"date":1766016000,"tokens":{"USDC":771.85683}},{"date":1766102400,"tokens":{"USDC":772.41561}},{"date":1766188800,"tokens":{"USDC":772.85286}},{"date":1766275200,"tokens":{"USDC":772.89894}},{"date":1766361600,"tokens":{"USDC":773.03379}},{"date":1766448000,"tokens":{"USDC":773.03134}},{"date":1766534400,"tokens":{"USDC":772.60717}},{"date":1766620800,"tokens":{"USDC":772.61089}},{"date":1766707200,"tokens":{"USDC":775.59905}},{"date":1766793600,"tokens":{"USDC":773.17915}},{"date":1766880000,"tokens":{"USDC":773.21647}},{"date":1766966400,"tokens":{"USDC":772.72814}},{"date":1767052800,"tokens":{"USDC":772.49435}},{"date":1767139200,"tokens":{"USDC":772.13838}},{"date":1767225600,"tokens":{"USDC":772.66808}},{"date":1767312000,"tokens":{"USDC":772.98299}},{"date":1767398400,"tokens":{"USDC":772.63991}},{"date":1767484800,"tokens":{"USDC":772.2951}},{"date":1767571200,"tokens":{"USDC":774.75204}},{"date":1767657600,"tokens":{"USDC":773.09808}},{"date":1767744000,"tokens":{"USDC":773.49481}},{"date":1767830400,"tokens":{"USDC":772.70563}},{"date":1767916800,"tokens":{"USDC":773.80421}},{"date":1768003200,"tokens":{"USDC":772.63931}},{"date":1768089600,"tokens":{"USDC":772.36688}},{"date":1768176000,"tokens":{"USDC":773.45745}},{"date":1768262400,"tokens":{"USDC":773.60895}},{"date":1768348800,"tokens":{"USDC":772.33115}},{"date":1768435200,"tokens":{"USDC":772.99292}},{"date":1768521600,"tokens":{"USDC":772.41898}},{"date":1768608000,"tokens":{"USDC":771.85516}},{"date":1768694400,"tokens":{"USDC":772.8905}},{"date":1768780800,"tokens":{"USDC":773.03172}},{"date":1768867200,"tokens":{"USDC":772.26092}},{"date":1768953600,"tokens":{"USDC":772.64235}},{"date":1769040000,"tokens":{"USDC":776.10685}},{"date":1769126400,"tokens":{"USDC":773.03278}},{"date":1769212800,"tokens":{"USDC":772.56937}},{"date":1769299200,"tokens":{"USDC":772.72193}},{"date":1769385600,"tokens":{"USDC":772.93767}},{"date":1769472000,"tokens":{"USDC":771.86861}},{"date":1769558400,"tokens":{"USDC":773.27622}},{"date":1769644800,"tokens":{"USDC":772.41211}},{"date":1769731200,"tokens":{"USDC":773.41944}},{"date":1769817600,"tokens":{"USDC":772.44469}},{"date":1769904000,"tokens":{"USDC":771.63575}},{"date":1769990400,"tokens":{"USDC":770.99098}},{"date":1770076800,"tokens":{"USDC":772.85184}},{"date":1770163200,"tokens":{"USDC":772.72717}},{"date":1770249600,"tokens":{"USDC":772.76705}},{"date":1770336000,"tokens":{"USDC":770.89736}},{"date":1770422400,"tokens":{"USDC":773.00849}},{"date":1770508800,"tokens":{"USDC":771.80918}},{"date":1770595200,"tokens":{"USDC":773.84148}},{"date":1770681600,"tokens":{"USDC":771.65215}},{"date":1770768000,"tokens":{"USDC":772.84534}},{"date":1770854400,"tokens":{"USDC":772.358}},{"date":1770940800,"tokens":{"USDC":773.11372}},{"date":1771027200,"tokens":{"USDC":773.10451}},{"date":1771113600,"tokens":{"USDC":772.73528}},{"date":1771200000,"tokens":{"USDC":773.54603}},{"date":1771286400,"tokens":{"USDC":770.29563}},{"date":1771372800,"tokens":{"USDC":772.4569}},{"date":1771459200,"tokens":{"USDC":773.00321}},{"date":1771545600,"tokens":{"USDC":772.50199}},{"date":1771632000,"tokens":{"USDC":772.5799}},{"date":1771718400,"tokens":{"USDC":772.66588}},{"date":1771804800,"tokens":{"USDC":772.32691}},{"date":1771891200,"tokens":{"USDC":772.92514}},{"date":1771977600,"tokens":{"USDC":777.65791}},{"date":1772064000,"tokens":{"USDC":773.47616}},{"date":1772150400,"tokens":{"USDC":773.31955}},{"date":1772236800,"tokens":{"USDC":772.78013}},{"date":1772323200,"tokens":{"USDC":771.9584}},{"date":1772409600,"tokens":{"USDC":772.35093}},{"date":1772496000,"tokens":{"USDC":772.76941}},{"date":1772582400,"tokens":{"USDC":773.33073}},{"date":1772668800,"tokens":{"USDC":772.33946}},{"date":1772755200,"tokens":{"USDC":772.61972}},{"date":1772841600,"tokens":{"USDC":772.79376}},{"date":1772928000,"tokens":{"USDC":771.95155}},{"date":1773014400,"tokens":{"USDC":773.39106}},{"date":1773100800,"tokens":{"USDC":772.76709}},{"date":1773187200,"tokens":{"USDC":773.06871}},{"date":1773273600,"tokens":{"USDC":772.67365}},{"date":1773360000,"tokens":{"USDC":771.55369}},{"date":1773446400,"tokens":{"USDC":772.74484}},{"date":1773532800,"tokens":{"USDC":773.45949}},{"date":1773619200,"tokens":{"USDC":772.04281}},{"date":1773705600,"tokens":{"USDC":773.15223}},{"date":1773792000,"tokens":{"USDC":772.96767}},{"date":1773878400,"tokens":{"USDC":773.2841}},{"date":1773964800,"tokens":{"USDC":772.73106}},{"date":1774051200,"tokens":{"USDC":772.77365}},{"date":1774137600,"tokens":{"USDC":774.04783}},{"date":1774224000,"tokens":{"USDC":771.50361}},{"date":1774310400,"tokens":{"USDC":772.70164}},{"date":1774396800,"tokens":{"USDC":772.35096}},{"date":1774483200,"tokens":{"USDC":772.83844}},{"date":1774569600,"tokens":{"USDC":772.51014}},{"date":1774656000,"tokens":{"USDC":773.19455}},{"date":1774742400,"tokens":{"USDC":773.35912}},{"date":1774828800,"tokens":{"USDC":773.2388}},{"date":1774915200,"tokens":{"USDC":771.68554}},{"date":1775001600,"tokens":{"USDC":773.18259}},{"date":1775088000,"tokens":{"USDC":772.78141}},{"date":1775174400,"tokens":{"USDC":771.79471}},{"date":1775260800,"tokens":{"USDC":772.38509}},{"date":1775347200,"tokens":{"USDC":771.72252}},{"date":1775433600,"tokens":{"USDC":772.12062}},{"date":1775520000,"tokens":{"USDC":773.02154}},{"date":1775606400,"tokens":{"USDC":772.20694}},{"date":1775692800,"tokens":{"USDC":773.01609}},{"date":1775779200,"tokens":{"USDC":772.20697}},{"date":1775865600,"tokens":{"USDC":772.48827}},{"date":1775952000,"tokens":{"USDC":772.4674}},{"date":1776038400,"tokens":{"USDC":772.36022}},{"date":1776124800,"tokens":{"USDC":772.88677}},{"date":1776211200,"tokens":{"USDC":772.51791}},{"date":1776297600,"tokens":{"USDC":772.07776}},{"date":1776384000,"tokens":{"USDC":772.34712}},{"date":1776470400,"tokens":{"USDC":772.38283}},{"date":1776556800,"tokens":{"USDC":771.71294}},{"date":1776643200,"tokens":{"USDC":773.1587}},{"date":1776729600,"tokens":{"USDC":772.96569}},{"date":1776816000,"tokens":{"USDC":772.17344}},{"date":1776902400,"tokens":{"USDC":772.32353}},{"date":1776988800,"tokens":{"USDC":773.27914}},{"date":1777075200,"tokens":{"USDC":772.98338}},{"date":1777161600,"tokens":{"USDC":772.21046}},{"date":1777248000,"tokens":{"USDC":773.05849}},{"date":1777334400,"tokens":{"USDC":772.00969}},{"date":1777420800,"tokens":{"USDC":772.34589}},{"date":1777507200,"tokens":{"USDC":772.73464}},{"date":1777593600,"tokens":{"USDC":772.53569}},{"date":1777680000,"tokens":{"USDC":772.28877}},{"date":1777766400,"tokens":{"USDC":772.64808}},{"date":1777852800,"tokens":{"USDC":773.16638}},{"date":1777939200,"tokens":{"USDC":772.07829}},{"date":1778025600,"tokens":{"USDC":772.84438}},{"date":1778112000,"tokens":{"USDC":771.84977}},{"date":1778198400,"tokens":{"USDC":772.77452}},{"date":1778284800,"tokens":{"USDC":773.20222}},{"date":1778371200,"tokens":{"USDC":772.41076}},{"date":1778457600,"tokens":{"USDC":772.71836}},{"date":1778544000,"tokens":{"USDC":772.76391}},{"date":1778630400,"tokens":{"USDC":772.32901}},{"date":1778716800,"tokens":{"USDC":772.69202}},{"date":1778803200,"tokens":{"USDC":773.28232}},{"date":1778889600,"tokens":{"USDC":773.14297}},{"date":1778976000,"tokens":{"USDC":772.18016}},{"date":1779062400,"tokens":{"USDC":772.4478}},{"date":1779148800,"tokens":{"USDC":772.54862}},{"date":1779235200,"tokens":{"USDC":773.42756}},{"date":1779321600,"tokens":{"USDC":773.70589}},{"date":1779408000,"tokens":{"USDC":772.75577}},{"date":1779494400,"tokens":{"USDC":773.44465}},{"date":1779580800,"tokens":{"USDC":773.16286}},{"date":1779667200,"tokens":{"USDC":772.69297}},{"date":1779753600,"tokens":{"USDC":772.24482}},{"date":1779840000,"tokens":{"USDC":772.5534}},{"date":1779926400,"tokens":{"USDC":772.5698}},{"date":1780012800,"tokens":{"USDC":772.95142}},{"date":1780099200,"tokens":{"USDC":773.80929}},{"date":1780185600,"tokens":{"USDC":771.84215}},{"date":1780272000,"tokens":{"USDC":772.09089}},{"date":1780358400,"tokens":{"USDC":772.23768}},{"date":1780444800,"tokens":{"USDC":773.0287}},{"date":1780531200,"tokens":{"USDC":771.78495}},{"date":1780617600,"tokens":{"USDC":771.94872}},{"date":1780704000,"tokens":{"USDC":772.99455}},{"date":1780790400,"tokens":{"USDC":773.26672}},{"date":1780876800,"tokens":{"USDC":773.38026}},{"date":1780963200,"tokens":{"USDC":772.94446}},{"date":1781049600,"tokens":{"USDC":772.60137}},{"date":1781136000,"tokens":{"USDC":773.06226}},{"date":1781222400,"tokens":{"USDC":772.79467}},{"date":1781308800,"tokens":{"USDC":773.03644}},{"date":1781395200,"tokens":{"USDC":772.10479}},{"date":1781481600,"tokens":{"USDC":773.87907}},{"date":1781568000,"tokens":{"USDC":771.82675}},{"date":1781654400,"tokens":{"USDC":773.16442}},{"date":1781740800,"tokens":{"USDC":772.92796}},{"date":1781827200,"tokens":{"USDC":772.88039}},{"date":1781913600,"tokens":{"USDC":773.47426}},{"date":1782000000,"tokens":{"USDC":772.52894}},{"date":1782086400,"tokens":{"USDC":770.21882}},{"date":1782172800,"tokens":{"USDC":773.30385}},{"date":1782259200,"tokens":{"USDC":773.34688}},{"date":1782345600,"tokens":{"USDC":772.97607}},{"date":1782432000,"tokens":{"USDC":773.44236}},{"date":1782518400,"tokens":{"USDC":773.13893}},{"date":1782604800,"tokens":{"USDC":772.62648}},{"date":1782691200,"tokens":{"USDC":773.41758}},{"date":1782777600,"tokens":{"USDC":772.34108}},{"date":1782864000,"tokens":{"USDC":771.54632}},{"date":1782950400,"tokens":{"USDC":772.4087}},{"date":1783036800,"tokens":{"USDC":772.81643}},{"date":1783123200,"tokens":{"USDC":773.38668}},{"date":1783209600,"tokens":{"USDC":772.15844}},{"date":1783296000,"tokens":{"USDC":772.56927}},{"date":1783382400,"tokens":{"USDC":773.17245}},{"date":1783468800,"tokens":{"USDC":772.33142}},{"date":1783555200,"tokens":{"USDC":772.36108}},{"date":1783641600,"tokens":{"USDC":772.32384}},{"date":1783728000,"tokens":{"USDC":772.61997}},{"date":1783814400,"tokens":{"USDC":773.14006}},{"date":1783900800,"tokens":{"USDC":771.83506}},{"date":1783987200,"tokens":{"USDC":774.49938}},{"date":1784073600,"tokens":{"USDC":772.46356}},{"date":1784160000,"tokens":{"USDC":772.81438}},{"date":1784246400,"tokens":{"USDC":772.42144}},{"date":1784332800,"tokens":{"USDC":772.87269}},{"date":1784419200,"tokens":{"USDC":772.66035}},{"date":1784505600,"tokens":{"USDC":773.0437}},{"date":1784592000,"tokens":{"USDC":772.66128}},{"date":1784678400,"tokens":{"USDC":772.37635}},{"date":1784764800,"tokens":{"USDC":772.73118}},{"date":1784851200,"tokens":{"USDC":772.34668}},{"date":1784937600,"tokens":{"USDC":772.73135}},{"date":1785024000,"tokens":{"USDC":772.60105}},{"date":1785110400,"tokens":{"USDC":772.70988}},{"date":1785196800,"tokens":{"USDC":772.61748}},{"date":1785283200,"tokens":{"USDC":773.00972}},{"date":1785369600,"tokens":{"USDC":773.50867}},{"date":1785456000,"tokens":{"USDC":773.01719}},{"date":1785542400,"tokens":{"USDC":772.80308}},{"date":1785628800,"tokens":{"USDC":774.17619}},{"date":1785715200,"tokens":{"USDC":771.95488}},{"date":1785801600,"tokens":{"USDC":772.5656}},{"date":1785888000,"tokens":{"USDC":772.70371}},{"date":1785974400,"tokens":{"USDC":772.7801}},{"date":1786060800,"tokens":{"USDC":772.7158}},{"date":1786147200,"tokens":{"USDC":772.71538}},{"date":1786233600,"tokens":{"USDC":772.84956}},{"date":1786320000,"tokens":{"USDC":772.81959}},{"date":1786406400,"tokens":{"USDC":772.76155}},{"date":1786492800,"tokens":{"USDC":772.69719}},{"date":1786579200,"tokens":{"USDC":772.8033}},{"date":1786665600,"tokens":{"USDC":772.78249}},{"date":1786752000,"tokens":{"USDC":772.11257}},{"date":1786838400,"tokens":{"USDC":772.15105}},{"date":1786924800,"tokens":{"USDC":772.47305}},{"date":1787011200,"tokens":{"USDC":772.542}},{"date":1787097600,"tokens":{"USDC":772.62113}},{"date":1787184000,"tokens":{"USDC":772.56834}},{"date":1787270400,"tokens":{"USDC":772.59117}},{"date":1787356800,"tokens":{"USDC":772.74854}},{"date":1787443200,"tokens":{"USDC":772.74413}},{"date":1787529600,"tokens":{"USDC":772.75696}},{"date":1787616000,"tokens":{"USDC":772.70612}},{"date":1787702400,"tokens":{"USDC":772.73545}},{"date":1787788800,"tokens":{"USDC":772.79766}},{"date":1787875200,"tokens":{"USDC":772.79914}},{"date":1787961600,"tokens":{"USDC":772.81402}},{"date":1788048000,"tokens":{"USDC":772.78042}},{"date":1788134400,"tokens":{"USDC":772.70054}},{"date":1788220800,"tokens":{"USDC":772.70497}},{"date":1788307200,"tokens":{"USDC":772.65414}},{"date":1788393600,"tokens":{"USDC":772.68435}},{"date":1788480000,"tokens":{"USDC":772.77117}},{"date":1788566400,"tokens":{"USDC":772.8135}},{"date":1788652800,"tokens":{"USDC":772.8013}},{"date":1788739200,"tokens":{"USDC":772.69415}},{"date":1788825600,"tokens":{"USDC":772.74312}},{"date":1788912000,"tokens":{"USDC":772.81236}},{"date":1788998400,"tokens":{"USDC":772.74794}},{"date":1789084800,"tokens":{"USDC":772.8308}},{"date":1789171200,"tokens":{"USDC":772.73519}},{"date":1789257600,"tokens":{"USDC":772.74191}},{"date":1789344000,"tokens":{"USDC":772.65844}},{"date":1789430400,"tokens":{"USDC":772.72434}},{"date":1789516800,"tokens":{"USDC":772.60651}},{"date":1789603200,"tokens":{"USDC":772.52088}},{"date":1789689600,"tokens":{"USDC":772.50431}},{"date":1789776000,"tokens":{"USDC":772.5443}},{"date":1789862400,"tokens":{"USDC":772.55684}},{"date":1789948800,"tokens":{"USDC":772.60364}},{"date":1790035200,"tokens":{"USDC":772.67052}},{"date":1790121600,"tokens":{"USDC":772.75508}},{"date":1790208000,"tokens":{"USDC":772.72169}},{"date":1790294400,"tokens":{"USDC":772.68635}},{"date":1790380800,"tokens":{"USDC":772.74874}},{"date":1790467200,"tokens":{"USDC":772.69734}},{"date":1790553600,"tokens":{"USDC":772.69948}},{"date":1790640000,"tokens":{"USDC":772.72708}},{"date":1790726400,"tokens":{"USDC":772.70797}},{"date":1790812800,"tokens":{"USDC":772.65754}},{"date":1790899200,"tokens":{"USDC":772.73621}},{"date":1790985600,"tokens":{"USDC":772.77084}},{"date":1791072000,"tokens":{"USDC":772.82493}},{"date":1791158400,"tokens":{"USDC":772.78128}},{"date":1791244800,"tokens":{"USDC":772.78512}},{"date":1791331200,"tokens":{"USDC":772.77053}},{"date":1791417600,"tokens":{"USDC":772.56699}},{"date":1791504000,"tokens":{"USDC":772.51911}},{"date":1791590400,"tokens":{"USDC":772.61062}},{"date":1791676800,"tokens":{"USDC":772.53696}},{"date":1791763200,"tokens":{"USDC":772.57425}},{"date":1791849600,"tokens":{"USDC":772.62877}},{"date":1791936000,"tokens":{"USDC":772.67041}},{"date":1792022400,"tokens":{"USDC":772.57352}},{"date":1792108800,"tokens":{"USDC":772.5131}},{"date":1792195200,"tokens":{"USDC":772.66292}},{"date":1792281600,"tokens":{"USDC":772.6519}},{"date":1792301543,"tokens":{"USDC":772.62802}}],"tokens":[{"date":1684800000,"tokens":{"USDC":153054}},{"date":1684886400,"tokens":{"USDC":153123.30102}},{"date":1684972800,"tokens":{"USDC":153169.9258}},{"date":1685059200,"tokens":{"USDC":153494.73941}},{"date":1685145600,"tokens":{"USDC":164727.64287}},{"date":1685232000,"tokens":{"USDC":164586.98579}},{"date":1685318400,"tokens":{"USDC":165523.30492}},{"date":1685404800,"tokens":{"USDC":165940.98438}},{"date":1685491200,"tokens":{"USDC":166035.88971}},{"date":1685577600,"tokens":{"USDC":168547.87672}},{"date":1685664000,"tokens":{"USDC":168749.73623}},{"date":1685750400,"tokens":{"USDC":184746.64066}},{"date":1685836800,"tokens":{"USDC":184812.58005}},{"date":1685923200,"tokens":{"USDC":188219.59882}},{"date":1686009600,"tokens":{"USDC":186251.83707}},{"date":1686096000,"tokens":{"USDC":190560.83336}},{"date":1686182400,"tokens":{"USDC":188378.06278}},{"date":1686268800,"tokens":{"USDC":187637.39283}},{"date":1686355200,"tokens":{"USDC":189623.2345}},{"date":1686441600,"tokens":{"USDC":195827.8682}},{"date":1686528000,"tokens":{"USDC":193492.15343}},{"date":1686614400,"tokens":{"USDC":194485.46804}},{"date":1686700800,"tokens":{"USDC":259663.47016}},{"date":1686787200,"tokens":{"USDC":259256.45856}},{"date":1686873600,"tokens":{"USDC":306094.55345}},{"date":1686960000,"tokens":{"USDC":307728.86807}},{"date":1687046400,"tokens":{"USDC":307731.83881}},{"date":1687132800,"tokens":{"USDC":306841.47263}},{"date":1687219200,"tokens":{"USDC":307504.79526}},{"date":1687305600,"tokens":{"USDC":299193.63634}},{"date":1687392000,"tokens":{"USDC":298741.48769}},{"date":1687478400,"tokens":{"USDC":298480.83589}},{"date":1687564800,"tokens":{"USDC":299734.62246}},{"date":1687651200,"tokens":{"USDC":298948.50038}},{"date":1687737600,"tokens":{"USDC":307070.22604}},{"date":1687824000,"tokens":{"USDC":311432.70967}},{"date":1687910400,"tokens":{"USDC":312989.70652}},{"date":1687996800,"tokens":{"USDC":332132.33412}},{"date":1688083200,"tokens":{"USDC":334490.22463}},{"date":1688169600,"tokens":{"USDC":337488.80546}},{"date":1688256000,"tokens":{"USDC":338257.89141}},{"date":1688342400,"tokens":{"USDC":339411.50859}},{"date":1688428800,"tokens":{"USDC":348987.15937}},{"date":1688515200,"tokens":{"USDC":352525.86107}},{"date":1688601600,"tokens":{"USDC":355309.60196}},{"date":1688688000,"tokens":{"USDC":409357.22442}},{"date":1688774400,"tokens":{"USDC":411994.22349}},{"date":1688860800,"tokens":{"USDC":411952.04806}},{"date":1688947200,"tokens":{"USDC":411848.84769}},{"date":1689033600,"tokens":{"USDC":410205.79685}},{"date":1689120000,"tokens":{"USDC":529754.37624}},{"date":1689206400,"tokens":{"USDC":531108.66102}},{"date":1689292800,"tokens":{"USDC":405603.86582}},{"date":1689379200,"tokens":{"USDC":411983.01531}},{"date":1689465600,"tokens":{"USDC":408902.5319}},{"date":1689552000,"tokens":{"USDC":409895.02817}},{"date":1689638400,"tokens":{"USDC":415410.46959}},{"date":1689724800,"tokens":{"USDC":416995.20319}},{"date":1689811200,"tokens":{"USDC":412574.54865}},{"date":1689897600,"tokens":{"USDC":408064.47255}},{"date":1689984000,"tokens":{"USDC":409249.506}},{"date":1690070400,"tokens":{"USDC":401134.67172}},{"date":1690156800,"tokens":{"USDC":380307.43714}},{"date":1690243200,"tokens":{"USDC":384282.80039}},{"date":1690329600,"tokens":{"USDC":384222.10191}},{"date":1690416000,"tokens":{"USDC":384286.27943}},{"date":1690502400,"tokens":{"USDC":377682.3324}},{"date":1690588800,"tokens":{"USDC":377451.41885}},{"date":1690675200,"tokens":{"USDC":377320.48635}},{"date":1690761600,"tokens":{"USDC":388666.64645}},{"date":1690848000,"tokens":{"USDC":388905.07948}},{"date":1690934400,"tokens":{"USDC":398933.12104}},{"date":1691020800,"tokens":{"USDC":404815.7516}},{"date":1691107200,"tokens":{"USDC":396509.83038}},{"date":1691193600,"tokens":{"USDC":386231.8787}},{"date":1691280000,"tokens":{"USDC":379865.63475}},{"date":1691366400,"tokens":{"USDC":379463.11549}},{"date":1691452800,"tokens":{"USDC":387018.09164}},{"date":1691539200,"tokens":{"USDC":387699.45952}},{"date":1691625600,"tokens":{"USDC":408935.34789}},{"date":1691712000,"tokens":{"USDC":388688.14096}},{"date":1691798400,"tokens":{"USDC":388702.30213}},{"date":1691884800,"tokens":{"USDC":388710.79343}},{"date":1691971200,"tokens":{"USDC":388825.04098}},{"date":1692057600,"tokens":{"USDC":388234.4828}},{"date":1692144000,"tokens":{"USDC":388277.6475}},{"date":1692230400,"tokens":{"USDC":390862.7551}},{"date":1692316800,"tokens":{"USDC":387481.5649}},{"date":1692403200,"tokens":{"USDC":388752.52343}},{"date":1692489600,"tokens":{"USDC":388757.15753}},{"date":1692576000,"tokens":{"USDC":388761.09744}},{"date":1692662400,"tokens":{"USDC":389098.0452}},{"date":1692748800,"tokens":{"USDC":389491.79395}},{"date":1692835200,"tokens":{"USDC":390497.4634}},{"date":1692921600,"tokens":{"USDC":390529.1062}},{"date":1693008000,"tokens":{"USDC":390341.87398}},{"date":1693094400,"tokens":{"USDC":378538.8142}},{"date":1693180800,"tokens":{"USDC":378470.32519}},{"date":1693267200,"tokens":{"USDC":322669.22061}},{"date":1693353600,"tokens":{"USDC":322473.20763}},{"date":1693440000,"tokens":{"USDC":320758.84904}},{"date":1693526400,"tokens":{"USDC":321126.41439}},{"date":1693612800,"tokens":{"USDC":321642.47128}},{"date":1693699200,"tokens":{"USDC":321853.00752}},{"date":1693785600,"tokens":{"USDC":321856.78353}},{"date":1693872000,"tokens":{"USDC":321972.13907}},{"date":1693958400,"tokens":{"USDC":322165.93941}},{"date":1694044800,"tokens":{"USDC":322265.17621}},{"date":1694131200,"tokens":{"USDC":322452.3834}},{"date":1694217600,"tokens":{"USDC":317687.57367}},{"date":1694304000,"tokens":{"USDC":317688.36459}},{"date":1694390400,"tokens":{"USDC":317720.46274}},{"date":1694476800,"tokens":{"USDC":316908.57195}},{"date":1694563200,"tokens":{"USDC":316633.09128}},{"date":1694649600,"tokens":{"USDC":316108.33886}},{"date":1694736000,"tokens":{"USDC":316193.30186}},{"date":1694822400,"tokens":{"USDC":316496.21863}},{"date":1694908800,"tokens":{"USDC":316442.77232}},{"date":1694995200,"tokens":{"USDC":313651.66055}},{"date":1695081600,"tokens":{"USDC":313872.80163}},{"date":1695168000,"tokens":{"USDC":313767.16175}},{"date":1695254400,"tokens":{"USDC":314004.90072}},{"date":1695340800,"tokens":{"USDC":314110.6268}},{"date":1695427200,"tokens":{"USDC":314110.6268}},{"date":1695513600,"tokens":{"USDC":314110.6268}},{"date":1695600000,"tokens":{"USDC":314110.6268}},{"date":1695686400,"tokens":{"USDC":312964.01724}},{"date":1695772800,"tokens":{"USDC":302236.24012}},{"date":1695859200,"tokens":{"USDC":290538.73351}},{"date":1695945600,"tokens":{"USDC":290876.28857}},{"date":1696032000,"tokens":{"USDC":291433.53556}},{"date":1696118400,"tokens":{"USDC":291334.37416}},{"date":1696204800,"tokens":{"USDC":291453.51537}},{"date":1696291200,"tokens":{"USDC":291447.98849}},{"date":1696377600,"tokens":{"USDC":291547.78302}},{"date":1696464000,"tokens":{"USDC":289697.28524}},{"date":1696550400,"tokens":{"USDC":286596.38516}},{"date":1696636800,"tokens":{"USDC":280937.94483}},{"date":1696723200,"tokens":{"USDC":280922.7548}},{"date":1696809600,"tokens":{"USDC":280932.11028}},{"date":1696896000,"tokens":{"USDC":171047.71152}},{"date":1696982400,"tokens":{"USDC":171991.30386}},{"date":1697068800,"tokens":{"USDC":172177.83279}},{"date":1697155200,"tokens":{"USDC.E":172175.91829}},{"date":1697241600,"tokens":{"USDC":171700.44616}},{"date":1697328000,"tokens":{"USDC":171703.12958}},{"date":1697414400,"tokens":{"USDC":40280.79457}},{"date":1697500800,"tokens":{"USDC":22612.99996}},{"date":1697587200,"tokens":{"USDC":21503.53301}},{"date":1697673600,"tokens":{"USDC.E":21499.33062}},{"date":1697760000,"tokens":{"USDC.E":21530.67613}},{"date":1697846400,"tokens":{"USDC.E":21633.95326}},{"date":1697932800,"tokens":{"USDC.E":21343.66249}},{"date":1698019200,"tokens":{"USDC.E":20004.07436}},{"date":1698105600,"tokens":{"USDC.E":20774.79108}},{"date":1698192000,"tokens":{"USDC.E":20634.8299}},{"date":1698278400,"tokens":{"USDC.E":21093.23546}},{"date":1698364800,"tokens":{"USDC.E":35809.55716}},{"date":1698451200,"tokens":{"USDC.E":36171.04613}},{"date":1698537600,"tokens":{"USDC.E":26010.67864}},{"date":1698624000,"tokens":{"USDC.E":26026.71271}},{"date":1698710400,"tokens":{"USDC.E":26058.56911}},{"date":1698796800,"tokens":{"USDC.E":24803.96026}},{"date":1698883200,"tokens":{"USDC.E":25432.79801}},{"date":1698969600,"tokens":{"USDC.E":25457.63617}},{"date":1699056000,"tokens":{"USDC.E":25179.56689}},{"date":1699142400,"tokens":{"USDC.E":25179.59016}},{"date":1699228800,"tokens":{"USDC.E":24621.84749}},{"date":1699315200,"tokens":{"USDC.E":25053.85177}},{"date":1699401600,"tokens":{"USDC.E":25063.70104}},{"date":1699488000,"tokens":{"USDC.E":25030.36556}},{"date":1699574400,"tokens":{"USDC.E":25442.72792}},{"date":1699660800,"tokens":{"USDC.E":25406.1969}},{"date":1699747200,"tokens":{"USDC.E":23123.44004}},{"date":1699833600,"tokens":{"USDC.E":23125.28512}},{"date":1699920000,"tokens":{"USDC.E":23165.59648}},{"date":1700006400,"tokens":{"USDC.E":23165.59648}},{"date":1700092800,"tokens":{"USDC.E":23712.31806}},{"date":1700179200,"tokens":{"USDC.E":23712.31806}},{"date":1700265600,"tokens":{"USDC.E":23712.31806}},{"date":1700352000,"tokens":{"USDC.E":23712.70708}},{"date":1700438400,"tokens":{"USDC.E":23712.04129}},{"date":1700524800,"tokens":{"USDC.E":23720.55639}},{"date":1700611200,"tokens":{"USDC.E":23536.71701}},{"date":1700697600,"tokens":{"USDC.E":23819.93526}},{"date":1700784000,"tokens":{"USDC.E":23815.74963}},{"date":1700870400,"tokens":{"USDC.E":23808.53743}},{"date":1700956800,"tokens":{"USDC.E":26047.08902}},{"date":1701043200,"tokens":{"USDC.E":26721.5352}},{"date":1701129600,"tokens":{"USDC.E":25712.41147}},{"date":1701216000,"tokens":{"USDC.E":21291.72924}},{"date":1701302400,"tokens":{"USDC.E":21038.88081}},{"date":1701388800,"tokens":{"USDC.E":21899.18884}},{"date":1701475200,"tokens":{"USDC.E":21939.69261}},{"date":1701561600,"tokens":{"USDC.E":21988.05669}},{"date":1701648000,"tokens":{"USDC.E":21977.89013}},{"date":1701734400,"tokens":{"USDC.E":22037.71048}},{"date":1701820800,"tokens":{"USDC.E":22055.09918}},{"date":1701907200,"tokens":{"USDC.E":22061.12624}},{"date":1701993600,"tokens":{"USDC.E":22042.73775}},{"date":1702080000,"tokens":{"USDC.E":22310.56169}},{"date":1702166400,"tokens":{"USDC.E":22306.44275}},{"date":1702252800,"tokens":{"USDC.E":22304.11061}},{"date":1702339200,"tokens":{"USDC.E":22313.92761}},{"date":1702425600,"tokens":{"USDC.E":22345.33091}},{"date":1702512000,"tokens":{"USDC.E":22333.15279}},{"date":1702598400,"tokens":{"USDC.E":22319.82533}},{"date":1702684800,"tokens":{"USDC.E":22397.74159}},{"date":1702771200,"tokens":{"USDC.E":22417.87113}},{"date":1702857600,"tokens":{"USDC.E":22453.30766}},{"date":1702944000,"tokens":{"USDC.E":22510.12248}},{"date":1703030400,"tokens":{"USDC.E":22489.84258}},{"date":1703116800,"tokens":{"USDC.E":22487.77381}},{"date":1703203200,"tokens":{"USDC.E":22494.94499}},{"date":1703289600,"tokens":{"USDC.E":22552.43018}},{"date":1703376000,"tokens":{"USDC.E":21803.78002}},{"date":1703462400,"tokens":{"USDC.E":21798.43198}},{"date":1703548800,"tokens":{"USDC.E":21798.43198}},{"date":1703635200,"tokens":{"USDC.E":21790.67869}},{"date":1703721600,"tokens":{"USDC.E":21849.1971}},{"date":1703808000,"tokens":{"USDC.E":21854.1248}},{"date":1703894400,"tokens":{"USDC.E":21854.13778}},{"date":1703980800,"tokens":{"USDC.E":21756.87613}},{"date":1704067200,"tokens":{"USDC.E":18589.20159}},{"date":1704153600,"tokens":{"USDC.E":18587.4566}},{"date":1704240000,"tokens":{"USDC.E":18183.65445}},{"date":1704326400,"tokens":{"USDC.E":17394.26338}},{"date":1704412800,"tokens":{"USDC.E":17549.68922}},{"date":1704499200,"tokens":{"USDC.E":17549.5817}},{"date":1704585600,"tokens":{"USDC.E":17551.86398}},{"date":1704672000,"tokens":{"USDC.E":17444.55327}},{"date":1704758400,"tokens":{"USDC.E":17623.53561}},{"date":1704844800,"tokens":{"USDC.E":17385.82463}},{"date":1704931200,"tokens":{"USDC.E":17259.50259}},{"date":1705017600,"tokens":{"USDC.E":17223.7896}},{"date":1705104000,"tokens":{"USDC.E":18093.88433}},{"date":1705190400,"tokens":{"USDC.E":18197.74719}},{"date":1705276800,"tokens":{"USDC.E":18094.43172}},{"date":1705363200,"tokens":{"USDC.E":17975.33395}},{"date":1705449600,"tokens":{"USDC.E":18056.64288}},{"date":1705536000,"tokens":{"USDC.E":18058.64037}},{"date":1705622400,"tokens":{"USDC.E":18079.40286}},{"date":1705708800,"tokens":{"USDC.E":17969.6967}},{"date":1705795200,"tokens":{"USDC.E":17896.75799}},{"date":1705881600,"tokens":{"USDC.E":17770.19857}},{"date":1705968000,"tokens":{"USDC.E":17965.92552}},{"date":1706054400,"tokens":{"USDC.E":18006.41429}},{"date":1706140800,"tokens":{"USDC.E":6677.31687}},{"date":1706227200,"tokens":{"USDC.E":6672.52234}},{"date":1706313600,"tokens":{"USDC.E":6655.41636}},{"date":1706400000,"tokens":{"USDC.E":6663.33141}},{"date":1706486400,"tokens":{"USDC.E":6666.91819}},{"date":1706572800,"tokens":{"USDC.E":4377.96209}},{"date":1706659200,"tokens":{"USDC.E":4385.3347}},{"date":1706745600,"tokens":{"USDC.E":4364.1916}},{"date":1706832000,"tokens":{"USDC.E":4377.94153}},{"date":1706918400,"tokens":{"USDC.E":3862.49389}},{"date":1707004800,"tokens":{"USDC.E":3848.08639}},{"date":1707091200,"tokens":{"USDC.E":3846.183}},{"date":1707177600,"tokens":{"USDC.E":3840.81316}},{"date":1707264000,"tokens":{"USDC.E":3848.59483}},{"date":1707350400,"tokens":{"USDC.E":3846.29389}},{"date":1707436800,"tokens":{"USDC.E":3641.47954}},{"date":1707523200,"tokens":{"USDC.E":3568.83613}},{"date":1707609600,"tokens":{"USDC.E":3258.29837}},{"date":1707696000,"tokens":{"USDC.E":3232.14006}},{"date":1707782400,"tokens":{"USDC.E":2366.05224}},{"date":1707868800,"tokens":{"USDC.E":2238.6249}},{"date":1707955200,"tokens":{"USDC.E":2149.76998}},{"date":1708041600,"tokens":{"USDC.E":2150.73978}},{"date":1708128000,"tokens":{"USDC.E":2164.07579}},{"date":1708214400,"tokens":{"USDC.E":2144.73028}},{"date":1708300800,"tokens":{"USDC.E":2138.75204}},{"date":1708387200,"tokens":{"USDC.E":2153.10629}},{"date":1708473600,"tokens":{"USDC.E":2165.91335}},{"date":1708560000,"tokens":{"USDC.E":2168.61771}},{"date":1708646400,"tokens":{"USDC.E":2187.29763}},{"date":1708732800,"tokens":{"USDC.E":2271.69747}},{"date":1708819200,"tokens":{"USDC.E":2347.97345}},{"date":1708905600,"tokens":{"USDC.E":2367.84777}},{"date":1708992000,"tokens":{"USDC.E":2367.64514}},{"date":1709078400,"tokens":{"USDC.E":2406.86966}},{"date":1709164800,"tokens":{"USDC.E":1981.16613}},{"date":1709251200,"tokens":{"USDC.E":1994.35032}},{"date":1709337600,"tokens":{"USDC.E":2129.78635}},{"date":1709424000,"tokens":{"USDC.E":1927.0248}},{"date":1709510400,"tokens":{"USDC.E":1941.42333}},{"date":1709596800,"tokens":{"USDC.E":2108.18246}},{"date":1709683200,"tokens":{"USDC.E":2109.82703}},{"date":1709769600,"tokens":{"USDC.E":2121.66998}},{"date":1709856000,"tokens":{"USDC.E":2121.66998}},{"date":1709942400,"tokens":{"USDC.E":2122.30429}},{"date":1710028800,"tokens":{"USDC.E":2124.88377}},{"date":1710115200,"tokens":{"USDC.E":2279.21074}},{"date":1710201600,"tokens":{"USDC.E":2278.00391}},{"date":1710288000,"tokens":{"USDC.E":2283.16534}},{"date":1710374400,"tokens":{"USDC.E":2282.61844}},{"date":1710460800,"tokens":{"USDC.E":2325.29938}},{"date":1710547200,"tokens":{"USDC.E":2324.01355}},{"date":1710633600,"tokens":{"USDC.E":2282.60622}},{"date":1710720000,"tokens":{"USDC.E":2290.72868}},{"date":1710806400,"tokens":{"USDC.E":2290.72868}},{"date":1710892800,"tokens":{"USDC.E":2333.79253}},{"date":1710979200,"tokens":{"USDC.E":2326.45671}},{"date":1711065600,"tokens":{"USDC.E":2320.00345}},{"date":1711152000,"tokens":{"USDC.E":2330.47196}},{"date":1711238400,"tokens":{"USDC.E":2337.31077}},{"date":1711324800,"tokens":{"USDC.E":2293.14363}},{"date":1711411200,"tokens":{"USDC.E":2313.38817}},{"date":1711497600,"tokens":{"USDC.E":2325.68185}},{"date":1711584000,"tokens":{"USDC.E":2340.59021}},{"date":1711670400,"tokens":{"USDC.E":2340.59021}},{"date":1711756800,"tokens":{"USDC.E":2340.59021}},{"date":1711843200,"tokens":{"USDC.E":2340.59021}},{"date":1711929600,"tokens":{"USDC.E":2338.37989}},{"date":1712016000,"tokens":{"USDC.E":2346.67877}},{"date":1712102400,"tokens":{"USDC.E":2336.20152}},{"date":1712188800,"tokens":{"USDC.E":2334.42443}},{"date":1712275200,"tokens":{"USDC.E":980.35641}},{"date":1712361600,"tokens":{"USDC.E":1107.02366}},{"date":1712448000,"tokens":{"USDC.E":1097.68112}},{"date":1712534400,"tokens":{"USDC.E":1133.39937}},{"date":1712620800,"tokens":{"USDC.E":1140.35299}},{"date":1712707200,"tokens":{"USDC.E":1202.74024}},{"date":1712793600,"tokens":{"USDC.E":1202.74024}},{"date":1712880000,"tokens":{"USDC.E":1202.92286}},{"date":1712966400,"tokens":{"USDC.E":1257.31347}},{"date":1713052800,"tokens":{"USDC.E":1418.01005}},{"date":1713139200,"tokens":{"USDC.E":1418.01005}},{"date":1713225600,"tokens":{"USDC.E":1418.01005}},{"date":1713312000,"tokens":{"USDC.E":1418.06656}},{"date":1713398400,"tokens":{"USDC.E":1425.70369}},{"date":1713484800,"tokens":{"USDC.E":1421.65134}},{"date":1713571200,"tokens":{"USDC.E":1423.53912}},{"date":1713657600,"tokens":{"USDC.E":1423.53912}},{"date":1713744000,"tokens":{"USDC.E":1411.17606}},{"date":1713830400,"tokens":{"USDC.E":1402.26859}},{"date":1713916800,"tokens":{"USDC.E":1402.63382}},{"date":1714003200,"tokens":{"USDC.E":1427.23207}},{"date":1714089600,"tokens":{"USDC.E":1433.44883}},{"date":1714176000,"tokens":{"USDC.E":1491.39246}},{"date":1714262400,"tokens":{"USDC.E":1485.40529}},{"date":1714348800,"tokens":{"USDC.E":1494.76836}},{"date":1714435200,"tokens":{"USDC.E":1511.15358}},{"date":1714521600,"tokens":{"USDC.E":1511.28152}},{"date":1714608000,"tokens":{"USDC.E":1515.44658}},{"date":1714694400,"tokens":{"USDC.E":1512.59003}},{"date":1714780800,"tokens":{"USDC.E":1356.16123}},{"date":1714867200,"tokens":{"USDC.E":1356.31694}},{"date":1714953600,"tokens":{"USDC.E":1354.80028}},{"date":1715040000,"tokens":{"USDC.E":1359.77162}},{"date":1715126400,"tokens":{"USDC.E":1361.07941}},{"date":1715212800,"tokens":{"USDC.E":1371.77199}},{"date":1715299200,"tokens":{"USDC.E":1380.32275}},{"date":1715385600,"tokens":{"USDC.E":1414.00954}},{"date":1715472000,"tokens":{"USDC.E":1412.3841}},{"date":1715558400,"tokens":{"USDC.E":1412.3841}},{"date":1715644800,"tokens":{"USDC.E":1400.29994}},{"date":1715731200,"tokens":{"USDC.E":1409.69178}},{"date":1715817600,"tokens":{"USDC.E":1409.69178}},{"date":1715904000,"tokens":{"USDC.E":1409.69178}},{"date":1715990400,"tokens":{"USDC.E":1409.69178}},{"date":1716076800,"tokens":{"USDC.E":1409.69178}},{"date":1716163200,"tokens":{"USDC.E":1409.52318}},{"date":1716249600,"tokens":{"USDC.E":1369.87488}},{"date":1716336000,"tokens":{"USDC.E":1356.04319}},{"date":1716422400,"tokens":{"USDC.E":1356.04389}},{"date":1716508800,"tokens":{"USDC.E":1355.74836}},{"date":1716595200,"tokens":{"USDC.E":1355.74885}},{"date":1716681600,"tokens":{"USDC.E":1355.74885}},{"date":1716768000,"tokens":{"USDC.E":1355.63212}},{"date":1716854400,"tokens":{"USDC.E":1355.34029}},{"date":1716940800,"tokens":{"USDC.E":1355.22223}},{"date":1717027200,"tokens":{"USDC.E":1355.22223}},{"date":1717113600,"tokens":{"USDC.E":1355.36224}},{"date":1717200000,"tokens":{"USDC.E":1347.57601}},{"date":1717286400,"tokens":{"USDC.E":1362.6684}},{"date":1717372800,"tokens":{"USDC.E":1362.6684}},{"date":1717459200,"tokens":{"USDC.E":1350.75477}},{"date":1717545600,"tokens":{"USDC.E":1386.29099}},{"date":1717632000,"tokens":{"USDC.E":1386.06514}},{"date":1717718400,"tokens":{"USDC.E":1386.06514}},{"date":1717804800,"tokens":{"USDC.E":1385.51664}},{"date":1717891200,"tokens":{"USDC.E":1385.49793}},{"date":1717977600,"tokens":{"USDC.E":1385.49793}},{"date":1718064000,"tokens":{"USDC.E":1385.49803}},{"date":1718150400,"tokens":{"USDC.E":1385.63117}},{"date":1718236800,"tokens":{"USDC.E":1385.63127}},{"date":1718323200,"tokens":{"USDC.E":1385.63158}},{"date":1718409600,"tokens":{"USDC.E":1385.63636}},{"date":1718496000,"tokens":{"USDC.E":1385.63636}},{"date":1718582400,"tokens":{"USDC.E":1385.63636}},{"date":1718668800,"tokens":{"USDC.E":1385.63636}},{"date":1718755200,"tokens":{"USDC.E":1385.65668}},{"date":1718841600,"tokens":{"USDC.E":1385.65668}},{"date":1718928000,"tokens":{"USDC.E":1385.65668}},{"date":1719014400,"tokens":{"USDC.E":1385.65668}},{"date":1719100800,"tokens":{"USDC.E":1363.14213}},{"date":1719187200,"tokens":{"USDC.E":1359.86856}},{"date":1719273600,"tokens":{"USDC.E":1363.83678}},{"date":1719360000,"tokens":{"USDC.E":1363.83678}},{"date":1719446400,"tokens":{"USDC.E":1363.83692}},{"date":1719532800,"tokens":{"USDC.E":1363.83692}},{"date":1719619200,"tokens":{"USDC.E":1363.83692}},{"date":1719705600,"tokens":{"USDC.E":1363.83692}},{"date":1719792000,"tokens":{"USDC.E":1363.83692}},{"date":1719878400,"tokens":{"USDC.E":1363.83692}},{"date":1719964800,"tokens":{"USDC.E":1363.83692}},{"date":1720051200,"tokens":{"USDC.E":1363.83692}},{"date":1720137600,"tokens":{"USDC.E":1363.83692}},{"date":1720224000,"tokens":{"USDC.E":1363.83692}},{"date":1720310400,"tokens":{"USDC.E":1363.83692}},{"date":1720396800,"tokens":{"USDC.E":1363.83692}},{"date":1720483200,"tokens":{"USDC.E":1363.83692}},{"date":1720569600,"tokens":{"USDC.E":1363.83692}},{"date":1720656000,"tokens":{"USDC.E":1363.83692}},{"date":1720742400,"tokens":{"USDC.E":1363.83692}},{"date":1720828800,"tokens":{"USDC.E":1363.83692}},{"date":1720915200,"tokens":{"USDC.E":1363.83692}},{"date":1721001600,"tokens":{"USDC.E":1363.83692}},{"date":1721088000,"tokens":{"USDC.E":1363.83692}},{"date":1721174400,"tokens":{"USDC.E":1363.83692}},{"date":1721260800,"tokens":{"USDC.E":1363.83692}},{"date":1721347200,"tokens":{"USDC.E":1363.83692}},{"date":1721433600,"tokens":{"USDC.E":1363.83692}},{"date":1721520000,"tokens":{"USDC.E":1363.83692}},{"date":1721606400,"tokens":{"USDC.E":1363.83692}},{"date":1721692800,"tokens":{"USDC.E":1363.83692}},{"date":1721779200,"tokens":{"USDC.E":1363.83692}},{"date":1721865600,"tokens":{"USDC.E":1363.83692}},{"date":1721952000,"tokens":{"USDC.E":1363.83692}},{"date":1722038400,"tokens":{"USDC.E":1363.83692}},{"date":1722124800,"tokens":{"USDC.E":1363.83692}},{"date":1722211200,"tokens":{"USDC.E":1363.83692}},{"date":1722297600,"tokens":{"USDC.E":1363.83692}},{"date":1722384000,"tokens":{"USDC.E":1363.83692}},{"date":1722470400,"tokens":{"USDC.E":1363.83692}},{"date":1722556800,"tokens":{"USDC.E":1363.83692}},{"date":1722643200,"tokens":{"USDC.E":1363.83692}},{"date":1722729600,"tokens":{"USDC.E":1363.83692}},{"date":1722816000,"tokens":{"USDC.E":1363.83692}},{"date":1722902400,"tokens":{"USDC.E":1363.83692}},{"date":1722988800,"tokens":{"USDC.E":1363.83692}},{"date":1723075200,"tokens":{"USDC.E":1363.83692}},{"date":1723161600,"tokens":{"USDC.E":1363.83692}},{"date":1723248000,"tokens":{"USDC.E":1363.83692}},{"date":1723334400,"tokens":{"USDC.E":1363.83692}},{"date":1723420800,"tokens":{"USDC.E":1363.83692}},{"date":1723507200,"tokens":{"USDC.E":1363.83692}},{"date":1723593600,"tokens":{"USDC.E":1363.83692}},{"date":1723680000,"tokens":{"USDC.E":1363.83692}},{"date":1723766400,"tokens":{"USDC.E":1363.83692}},{"date":1723852800,"tokens":{"USDC.E":1363.83692}},{"date":1723939200,"tokens":{"USDC.E":1363.83692}},{"date":1724025600,"tokens":{"USDC.E":1363.83692}},{"date":1724112000,"tokens":{"USDC.E":1363.83692}},{"date":1724198400,"tokens":{"USDC.E":1363.83692}},{"date":1724284800,"tokens":{"USDC.E":1363.83692}},{"date":1724371200,"tokens":{"USDC.E":1363.83692}},{"date":1724457600,"tokens":{"USDC.E":1363.83692}},{"date":1724544000,"tokens":{"USDC.E":1363.83692}},{"date":1724630400,"tokens":{"USDC.E":1363.83692}},{"date":1724716800,"tokens":{"USDC.E":1363.83692}},{"date":1724803200,"tokens":{"USDC.E":1363.83692}},{"date":1724889600,"tokens":{"USDC.E":1363.83692}},{"date":1724976000,"tokens":{"USDC.E":1363.83692}},{"date":1725062400,"tokens":{"USDC.E":1363.83692}},{"date":1725148800,"tokens":{"USDC.E":1363.83692}},{"date":1725235200,"tokens":{"USDC.E":1363.83692}},{"date":1725321600,"tokens":{"USDC.E":1363.83692}},{"date":1725408000,"tokens":{"USDC.E":1363.83692}},{"date":1725494400,"tokens":{"USDC.E":1363.83692}},{"date":1725580800,"tokens":{"USDC.E":1363.83692}},{"date":1725667200,"tokens":{"USDC.E":1363.83692}},{"date":1725753600,"tokens":{"USDC.E":1363.83692}},{"date":1725840000,"tokens":{"USDC.E":1363.83692}},{"date":1725926400,"tokens":{"USDC.E":1363.83692}},{"date":1726012800,"tokens":{"USDC.E":1363.83692}},{"date":1726099200,"tokens":{"USDC.E":1363.83692}},{"date":1726185600,"tokens":{"USDC.E":1363.83692}},{"date":1726272000,"tokens":{"USDC.E":1363.83692}},{"date":1726358400,"tokens":{"USDC.E":1363.83692}},{"date":1726444800,"tokens":{"USDC.E":1363.83692}},{"date":1726531200,"tokens":{"USDC.E":1363.83692}},{"date":1726617600,"tokens":{"USDC.E":1363.83692}},{"date":1726704000,"tokens":{"USDC.E":1363.83692}},{"date":1726790400,"tokens":{"USDC.E":1363.83692}},{"date":1726876800,"tokens":{"USDC.E":1363.83692}},{"date":1726963200,"tokens":{"USDC.E":1363.83692}},{"date":1727049600,"tokens":{"USDC.E":1363.83692}},{"date":1727136000,"tokens":{"USDC.E":1363.83692}},{"date":1727222400,"tokens":{"USDC.E":1363.83692}},{"date":1727308800,"tokens":{"USDC.E":1363.83692}},{"date":1727395200,"tokens":{"USDC.E":1363.83692}},{"date":1727481600,"tokens":{"USDC.E":1363.83692}},{"date":1727568000,"tokens":{"USDC.E":1363.83692}},{"date":1727654400,"tokens":{"USDC.E":1363.83692}},{"date":1727740800,"tokens":{"USDC.E":1363.83692}},{"date":1727827200,"tokens":{"USDC.E":1363.83692}},{"date":1727913600,"tokens":{"USDC.E":1363.83692}},{"date":1728000000,"tokens":{"USDC.E":1363.83692}},{"date":1728086400,"tokens":{"USDC.E":1363.83692}},{"date":1728172800,"tokens":{"USDC.E":1363.83692}},{"date":1728259200,"tokens":{"USDC.E":1363.83692}},{"date":1728345600,"tokens":{"USDC.E":1363.83692}},{"date":1728432000,"tokens":{"USDC.E":1363.83692}},{"date":1728518400,"tokens":{"USDC.E":1363.83692}},{"date":1728604800,"tokens":{"USDC.E":1363.83692}},{"date":1728691200,"tokens":{"USDC.E":1363.83692}},{"date":1728777600,"tokens":{"USDC.E":1363.83692}},{"date":1728864000,"tokens":{"USDC.E":1363.83692}},{"date":1728950400,"tokens":{"USDC.E":1363.83692}},{"date":1729036800,"tokens":{"USDC.E":1363.83692}},{"date":1729123200,"tokens":{"USDC.E":1363.83692}},{"date":1729209600,"tokens":{"USDC.E":1363.83692}},{"date":1729296000,"tokens":{"USDC.E":1363.83692}},{"date":1729382400,"tokens":{"USDC.E":1363.83692}},{"date":1729468800,"tokens":{"USDC.E":1363.83692}},{"date":1729555200,"tokens":{"USDC.E":1363.83692}},{"date":1729641600,"tokens":{"USDC.E":1363.83692}},{"date":1729728000,"tokens":{"USDC.E":1363.83692}},{"date":1729814400,"tokens":{"USDC.E":1363.83692}},{"date":1729900800,"tokens":{"USDC.E":772.81853}},{"date":1729987200,"tokens":{"USDC.E":772.81853}},{"date":1730073600,"tokens":{"USDC.E":772.81853}},{"date":1730160000,"tokens":{"USDC.E":772.81853}},{"date":1730246400,"tokens":{"USDC.E":772.81853}},{"date":1730332800,"tokens":{"USDC.E":772.81853}},{"date":1730419200,"tokens":{"USDC.E":772.81853}},{"date":1730505600,"tokens":{"USDC.E":772.81853}},{"date":1730592000,"tokens":{"USDC.E":772.81853}},{"date":1730678400,"tokens":{"USDC.E":772.81853}},{"date":1730764800,"tokens":{"USDC.E":772.81853}},{"date":1730851200,"tokens":{"USDC.E":772.81853}},{"date":1730937600,"tokens":{"USDC.E":772.81853}},{"date":1731024000,"tokens":{"USDC.E":772.81853}},{"date":1731110400,"tokens":{"USDC.E":772.81853}},{"date":1731196800,"tokens":{"USDC.E":772.81853}},{"date":1731283200,"tokens":{"USDC.E":772.81853}},{"date":1731369600,"tokens":{"USDC.E":772.81853}},{"date":1731456000,"tokens":{"USDC.E":772.81853}},{"date":1731542400,"tokens":{"USDC.E":772.81853}},{"date":1731628800,"tokens":{"USDC.E":772.81853}},{"date":1731715200,"tokens":{"USDC.E":772.81853}},{"date":1731801600,"tokens":{"USDC.E":772.81853}},{"date":1731888000,"tokens":{"USDC.E":772.81853}},{"date":1731974400,"tokens":{"USDC.E":772.81853}},{"date":1732060800,"tokens":{"USDC.E":772.81853}},{"date":1732147200,"tokens":{"USDC.E":772.81853}},{"date":1732233600,"tokens":{"USDC.E":772.81853}},{"date":1732320000,"tokens":{"USDC.E":772.81853}},{"date":1732406400,"tokens":{"USDC.E":772.81853}},{"date":1732492800,"tokens":{"USDC.E":772.81853}},{"date":1732579200,"tokens":{"USDC.E":772.81853}},{"date":1732665600,"tokens":{"USDC.E":772.81853}},{"date":1732752000,"tokens":{"USDC.E":772.81853}},{"date":1732838400,"tokens":{"USDC.E":772.81853}},{"date":1732924800,"tokens":{"USDC.E":772.81853}},{"date":1733011200,"tokens":{"USDC.E":772.81853}},{"date":1733097600,"tokens":{"USDC.E":772.81853}},{"date":1733184000,"tokens":{"USDC.E":772.81853}},{"date":1733270400,"tokens":{"USDC.E":772.81853}},{"date":1733356800,"tokens":{"USDC.E":772.81853}},{"date":1733443200,"tokens":{"USDC.E":772.81853}},{"date":1733529600,"tokens":{"USDC.E":772.81853}},{"date":1733616000,"tokens":{"USDC.E":772.81853}},{"date":1733702400,"tokens":{"USDC.E":772.81853}},{"date":1733788800,"tokens":{"USDC.E":772.81853}},{"date":1733875200,"tokens":{"USDC.E":772.81853}},{"date":1733961600,"tokens":{"USDC.E":772.81853}},{"date":1734048000,"tokens":{"USDC.E":772.81853}},{"date":1734134400,"tokens":{"USDC.E":772.81853}},{"date":1734220800,"tokens":{"USDC.E":772.81853}},{"date":1734307200,"tokens":{"USDC.E":772.81853}},{"date":1734393600,"tokens":{"USDC.E":772.81853}},{"date":1734480000,"tokens":{"USDC.E":772.81853}},{"date":1734566400,"tokens":{"USDC.E":772.81853}},{"date":1734652800,"tokens":{"USDC.E":772.81853}},{"date":1734739200,"tokens":{"USDC.E":772.81853}},{"date":1734825600,"tokens":{"USDC.E":772.81853}},{"date":1734912000,"tokens":{"USDC.E":772.81853}},{"date":1734998400,"tokens":{"USDC.E":772.81853}},{"date":1735084800,"tokens":{"USDC.E":772.81853}},{"date":1735171200,"tokens":{"USDC.E":772.81853}},{"date":1735257600,"tokens":{"USDC.E":772.81853}},{"date":1735344000,"tokens":{"USDC.E":772.81853}},{"date":1735430400,"tokens":{"USDC.E":772.81853}},{"date":1735516800,"tokens":{"USDC.E":772.81853}},{"date":1735603200,"tokens":{"USDC.E":772.81853}},{"date":1735689600,"tokens":{"USDC.E":772.81853}},{"date":1735776000,"tokens":{"USDC.E":772.81853}},{"date":1735862400,"tokens":{"USDC.E":772.81853}},{"date":1735948800,"tokens":{"USDC.E":772.81853}},{"date":1736035200,"tokens":{"USDC.E":772.81853}},{"date":1736121600,"tokens":{"USDC.E":772.81853}},{"date":1736208000,"tokens":{"USDC.E":772.81853}},{"date":1736294400,"tokens":{"USDC.E":772.81853}},{"date":1736380800,"tokens":{"USDC.E":772.81853}},{"date":1736467200,"tokens":{"USDC.E":772.81853}},{"date":1736553600,"tokens":{"USDC.E":772.81853}},{"date":1736640000,"tokens":{"USDC.E":772.81853}},{"date":1736726400,"tokens":{"USDC.E":772.81853}},{"date":1736812800,"tokens":{"USDC.E":772.81853}},{"date":1736899200,"tokens":{"USDC.E":772.81853}},{"date":1736985600,"tokens":{"USDC.E":772.81853}},{"date":1737072000,"tokens":{"USDC.E":772.81853}},{"date":1737158400,"tokens":{"USDC.E":772.81853}},{"date":1737244800,"tokens":{"USDC.E":772.81853}},{"date":1737331200,"tokens":{"USDC.E":772.81853}},{"date":1737417600,"tokens":{"USDC.E":772.81853}},{"date":1737504000,"tokens":{"USDC.E":772.81853}},{"date":1737590400,"tokens":{"USDC.E":772.81853}},{"date":1737676800,"tokens":{"USDC.E":772.81853}},{"date":1737763200,"tokens":{"USDC.E":772.81853}},{"date":1737849600,"tokens":{"USDC.E":772.81853}},{"date":1737936000,"tokens":{"USDC.E":772.81853}},{"date":1738022400,"tokens":{"USDC.E":772.81853}},{"date":1738108800,"tokens":{"USDC.E":772.81853}},{"date":1738195200,"tokens":{"USDC.E":772.81853}},{"date":1738281600,"tokens":{"USDC.E":772.81853}},{"date":1738368000,"tokens":{"USDC.E":772.81853}},{"date":1738454400,"tokens":{"USDC.E":772.81853}},{"date":1738540800,"tokens":{"USDC.E":772.81853}},{"date":1738627200,"tokens":{"USDC.E":772.81853}},{"date":1738713600,"tokens":{"USDC.E":772.81853}},{"date":1738800000,"tokens":{"USDC.E":772.81853}},{"date":1738886400,"tokens":{"USDC.E":772.81853}},{"date":1738972800,"tokens":{"USDC.E":772.81853}},{"date":1739059200,"tokens":{"USDC.E":772.81853}},{"date":1739145600,"tokens":{"USDC.E":772.81853}},{"date":1739232000,"tokens":{"USDC.E":772.81853}},{"date":1739318400,"tokens":{"USDC.E":772.81853}},{"date":1739404800,"tokens":{"USDC.E":772.81853}},{"date":1739491200,"tokens":{"USDC.E":772.81853}},{"date":1739577600,"tokens":{"USDC.E":772.81853}},{"date":1739664000,"tokens":{"USDC.E":772.81853}},{"date":1739750400,"tokens":{"USDC.E":772.81853}},{"date":1739836800,"tokens":{"USDC.E":772.81853}},{"date":1739923200,"tokens":{"USDC.E":772.81853}},{"date":1740009600,"tokens":{"USDC.E":772.81853}},{"date":1740096000,"tokens":{"USDC.E":772.81853}},{"date":1740182400,"tokens":{"USDC.E":772.81853}},{"date":1740268800,"tokens":{"USDC.E":772.81853}},{"date":1740355200,"tokens":{"USDC.E":772.81853}},{"date":1740441600,"tokens":{"USDC.E":772.81853}},{"date":1740528000,"tokens":{"USDC.E":772.81853}},{"date":1740614400,"tokens":{"USDC.E":772.81853}},{"date":1740700800,"tokens":{"USDC.E":772.81853}},{"date":1740787200,"tokens":{"USDC.E":772.81853}},{"date":1740873600,"tokens":{"USDC.E":772.81853}},{"date":1740960000,"tokens":{"USDC.E":772.81853}},{"date":1741046400,"tokens":{"USDC.E":772.81853}},{"date":1741132800,"tokens":{"USDC.E":772.81853}},{"date":1741219200,"tokens":{"USDC.E":772.81853}},{"date":1741305600,"tokens":{"USDC.E":772.81853}},{"date":1741392000,"tokens":{"USDC.E":772.81853}},{"date":1741478400,"tokens":{"USDC.E":772.81853}},{"date":1741564800,"tokens":{"USDC.E":772.81853}},{"date":1741651200,"tokens":{"USDC.E":772.81853}},{"date":1741737600,"tokens":{"USDC.E":772.81853}},{"date":1741824000,"tokens":{"USDC.E":772.81853}},{"date":1741910400,"tokens":{"USDC.E":772.81853}},{"date":1741996800,"tokens":{"USDC.E":772.81853}},{"date":1742083200,"tokens":{"USDC.E":772.81853}},{"date":1742169600,"tokens":{"USDC.E":772.81853}},{"date":1742256000,"tokens":{"USDC.E":772.81853}},{"date":1742342400,"tokens":{"USDC.E":772.81853}},{"date":1742428800,"tokens":{"USDC.E":772.81853}},{"date":1742515200,"tokens":{"USDC.E":772.81853}},{"date":1742601600,"tokens":{"USDC.E":772.81853}},{"date":1742688000,"tokens":{"USDC.E":772.81853}},{"date":1742774400,"tokens":{"USDC.E":772.81853}},{"date":1742860800,"tokens":{"USDC.E":772.81853}},{"date":1742947200,"tokens":{"USDC.E":772.81853}},{"date":1743033600,"tokens":{"USDC.E":772.81853}},{"date":1743120000,"tokens":{"USDC.E":772.81853}},{"date":1743206400,"tokens":{"USDC.E":772.81853}},{"date":1743292800,"tokens":{"USDC.E":772.81853}},{"date":1743379200,"tokens":{"USDC.E":772.81853}},{"date":1743465600,"tokens":{"USDC.E":772.81853}},{"date":1743552000,"tokens":{"USDC.E":772.81853}},{"date":1743638400,"tokens":{"USDC.E":772.81853}},{"date":1743724800,"tokens":{"USDC.E":772.81853}},{"date":1743811200,"tokens":{"USDC.E":772.81853}},{"date":1743897600,"tokens":{"USDC.E":772.81853}},{"date":1743984000,"tokens":{"USDC.E":772.81853}},{"date":1744070400,"tokens":{"USDC.E":772.81853}},{"date":1744156800,"tokens":{"USDC.E":772.81853}},{"date":1744243200,"tokens":{"USDC.E":772.81853}},{"date":1744329600,"tokens":{"USDC.E":772.81853}},{"date":1744416000,"tokens":{"USDC.E":772.81853}},{"date":1744502400,"tokens":{"USDC.E":772.81853}},{"date":1744588800,"tokens":{"USDC.E":772.81853}},{"date":1744675200,"tokens":{"USDC.E":772.81853}},{"date":1744761600,"tokens":{"USDC.E":772.81853}},{"date":1744848000,"tokens":{"USDC.E":772.81853}},{"date":1744934400,"tokens":{"USDC.E":772.81853}},{"date":1745020800,"tokens":{"USDC.E":772.81853}},{"date":1745107200,"tokens":{"USDC.E":772.81853}},{"date":1745193600,"tokens":{"USDC.E":772.81853}},{"date":1745280000,"tokens":{"USDC.E":772.81853}},{"date":1745366400,"tokens":{"USDC.E":772.81853}},{"date":1745452800,"tokens":{"USDC.E":772.81853}},{"date":1745539200,"tokens":{"USDC.E":772.81853}},{"date":1745625600,"tokens":{"USDC.E":772.81853}},{"date":1745712000,"tokens":{"USDC.E":772.81853}},{"date":1745798400,"tokens":{"USDC.E":772.81853}},{"date":1745884800,"tokens":{"USDC.E":772.81853}},{"date":1745971200,"tokens":{"USDC.E":772.81853}},{"date":1746057600,"tokens":{"USDC.E":772.81853}},{"date":1746144000,"tokens":{"USDC.E":772.81853}},{"date":1746230400,"tokens":{"USDC.E":772.81853}},{"date":1746316800,"tokens":{"USDC.E":772.81853}},{"date":1746403200,"tokens":{"USDC.E":772.81853}},{"date":1746489600,"tokens":{"USDC.E":772.81853}},{"date":1746576000,"tokens":{"USDC.E":772.81853}},{"date":1746662400,"tokens":{"USDC.E":772.81853}},{"date":1746748800,"tokens":{"USDC.E":772.81853}},{"date":1746835200,"tokens":{"USDC.E":772.81853}},{"date":1746921600,"tokens":{"USDC.E":772.81853}},{"date":1747008000,"tokens":{"USDC.E":772.81853}},{"date":1747094400,"tokens":{"USDC.E":772.81853}},{"date":1747180800,"tokens":{"USDC.E":772.81853}},{"date":1747267200,"tokens":{"USDC.E":772.81853}},{"date":1747353600,"tokens":{"USDC.E":772.81853}},{"date":1747440000,"tokens":{"USDC.E":772.81853}},{"date":1747526400,"tokens":{"USDC.E":772.81853}},{"date":1747612800,"tokens":{"USDC.E":772.81853}},{"date":1747699200,"tokens":{"USDC.E":772.81853}},{"date":1747785600,"tokens":{"USDC.E":772.81853}},{"date":1747872000,"tokens":{"USDC.E":772.81853}},{"date":1747958400,"tokens":{"USDC.E":772.81853}},{"date":1748044800,"tokens":{"USDC.E":772.81853}},{"date":1748131200,"tokens":{"USDC.E":772.81853}},{"date":1748217600,"tokens":{"USDC.E":772.81853}},{"date":1748304000,"tokens":{"USDC.E":772.81853}},{"date":1748390400,"tokens":{"USDC.E":772.81853}},{"date":1748476800,"tokens":{"USDC.E":772.81853}},{"date":1748563200,"tokens":{"USDC.E":772.81853}},{"date":1748649600,"tokens":{"USDC.E":772.81853}},{"date":1748736000,"tokens":{"USDC.E":772.81853}},{"date":1748822400,"tokens":{"USDC.E":772.81853}},{"date":1748908800,"tokens":{"USDC.E":772.81853}},{"date":1748995200,"tokens":{"USDC.E":772.81853}},{"date":1749081600,"tokens":{"USDC.E":772.81853}},{"date":1749168000,"tokens":{"USDC.E":772.81853}},{"date":1749254400,"tokens":{"USDC.E":772.81853}},{"date":1749340800,"tokens":{"USDC.E":772.81853}},{"date":1749427200,"tokens":{"USDC.E":772.81853}},{"date":1749513600,"tokens":{"USDC.E":772.81853}},{"date":1749600000,"tokens":{"USDC.E":772.81853}},{"date":1749686400,"tokens":{"USDC.E":772.81853}},{"date":1749772800,"tokens":{"USDC.E":772.81853}},{"date":1749859200,"tokens":{"USDC.E":772.81853}},{"date":1749945600,"tokens":{"USDC.E":772.81853}},{"date":1750032000,"tokens":{"USDC.E":772.81853}},{"date":1750118400,"tokens":{"USDC.E":772.81853}},{"date":1750204800,"tokens":{"USDC.E":772.81853}},{"date":1750291200,"tokens":{"USDC.E":772.81853}},{"date":1750377600,"tokens":{"USDC.E":772.81853}},{"date":1750464000,"tokens":{"USDC.E":772.81853}},{"date":1750550400,"tokens":{"USDC.E":772.81853}},{"date":1750636800,"tokens":{"USDC.E":772.81853}},{"date":1750723200,"tokens":{"USDC.E":772.81853}},{"date":1750809600,"tokens":{"USDC.E":772.81853}},{"date":1750896000,"tokens":{"USDC.E":772.81853}},{"date":1750982400,"tokens":{"USDC.E":772.81853}},{"date":1751068800,"tokens":{"USDC.E":772.81853}},{"date":1751155200,"tokens":{"USDC.E":772.81853}},{"date":1751241600,"tokens":{"USDC.E":772.81853}},{"date":1751328000,"tokens":{"USDC.E":772.81853}},{"date":1751414400,"tokens":{"USDC.E":772.81853}},{"date":1751500800,"tokens":{"USDC.E":772.81853}},{"date":1751587200,"tokens":{"USDC.E":772.81853}},{"date":1751673600,"tokens":{"USDC.E":772.81853}},{"date":1751760000,"tokens":{"USDC.E":772.81853}},{"date":1751846400,"tokens":{"USDC.E":772.81853}},{"date":1751932800,"tokens":{"USDC.E":772.81853}},{"date":1752019200,"tokens":{"USDC.E":772.81853}},{"date":1752105600,"tokens":{"USDC.E":772.81853}},{"date":1752192000,"tokens":{"USDC.E":772.81853}},{"date":1752278400,"tokens":{"USDC.E":772.81853}},{"date":1752364800,"tokens":{"USDC.E":772.81853}},{"date":1752451200,"tokens":{"USDC.E":772.81853}},{"date":1752537600,"tokens":{"USDC.E":772.81853}},{"date":1752624000,"tokens":{"USDC.E":772.81853}},{"date":1752710400,"tokens":{"USDC.E":772.81853}},{"date":1752796800,"tokens":{"USDC.E":772.81853}},{"date":1752883200,"tokens":{"USDC.E":772.81853}},{"date":1752969600,"tokens":{"USDC.E":772.81853}},{"date":1753056000,"tokens":{"USDC.E":772.81853}},{"date":1753142400,"tokens":{"USDC.E":772.81853}},{"date":1753228800,"tokens":{"USDC.E":772.81853}},{"date":1753315200,"tokens":{"USDC.E":772.81853}},{"date":1753401600,"tokens":{"USDC.E":772.81853}},{"date":1753488000,"tokens":{"USDC.E":772.81853}},{"date":1753574400,"tokens":{"USDC.E":772.81853}},{"date":1753660800,"tokens":{"USDC.E":772.81853}},{"date":1753747200,"tokens":{"USDC.E":772.81853}},{"date":1753833600,"tokens":{"USDC.E":772.81853}},{"date":1753920000,"tokens":{"USDC.E":772.81853}},{"date":1754006400,"tokens":{"USDC.E":772.81853}},{"date":1754092800,"tokens":{"USDC.E":772.81853}},{"date":1754179200,"tokens":{"USDC.E":772.81853}},{"date":1754265600,"tokens":{"USDC.E":772.81853}},{"date":1754352000,"tokens":{"USDC.E":772.81853}},{"date":1754438400,"tokens":{"USDC.E":772.81853}},{"date":1754524800,"tokens":{"USDC.E":772.81853}},{"date":1754611200,"tokens":{"USDC.E":772.81853}},{"date":1754697600,"tokens":{"USDC.E":772.81853}},{"date":1754784000,"tokens":{"USDC.E":772.81853}},{"date":1754870400,"tokens":{"USDC.E":772.81853}},{"date":1754956800,"tokens":{"USDC.E":772.81853}},{"date":1755043200,"tokens":{"USDC.E":772.81853}},{"date":1755129600,"tokens":{"USDC.E":772.81853}},{"date":1755216000,"tokens":{"USDC.E":772.81853}},{"date":1755302400,"tokens":{"USDC.E":772.81853}},{"date":1755388800,"tokens":{"USDC.E":772.81853}},{"date":1755475200,"tokens":{"USDC.E":772.81853}},{"date":1755561600,"tokens":{"USDC.E":772.81853}},{"date":1755648000,"tokens":{"USDC.E":772.81853}},{"date":1755734400,"tokens":{"USDC.E":772.81853}},{"date":1755820800,"tokens":{"USDC.E":772.81853}},{"date":1755907200,"tokens":{"USDC.E":772.81853}},{"date":1755993600,"tokens":{"USDC.E":772.81853}},{"date":1756080000,"tokens":{"USDC.E":772.81853}},{"date":1756166400,"tokens":{"USDC.E":772.81853}},{"date":1756252800,"tokens":{"USDC.E":772.81853}},{"date":1756339200,"tokens":{"USDC.E":772.81853}},{"date":1756425600,"tokens":{"USDC.E":772.81853}},{"date":1756512000,"tokens":{"USDC.E":772.81853}},{"date":1756598400,"tokens":{"USDC.E":772.81853}},{"date":1756684800,"tokens":{"USDC.E":772.81853}},{"date":1756771200,"tokens":{"USDC.E":772.81853}},{"date":1756857600,"tokens":{"USDC.E":772.81853}},{"date":1756944000,"tokens":{"USDC.E":772.81853}},{"date":1757030400,"tokens":{"USDC.E":772.81853}},{"date":1757116800,"tokens":{"USDC.E":772.81853}},{"date":1757203200,"tokens":{"USDC.E":772.81853}},{"date":1757289600,"tokens":{"USDC.E":772.81853}},{"date":1757376000,"tokens":{"USDC.E":772.81853}},{"date":1757462400,"tokens":{"USDC.E":772.81853}},{"date":1757548800,"tokens":{"USDC.E":772.81853}},{"date":1757635200,"tokens":{"USDC.E":772.81853}},{"date":1757721600,"tokens":{"USDC.E":772.81853}},{"date":1757808000,"tokens":{"USDC.E":772.81853}},{"date":1757894400,"tokens":{"USDC.E":772.81853}},{"date":1757980800,"tokens":{"USDC.E":772.81853}},{"date":1758067200,"tokens":{"USDC.E":772.81853}},{"date":1758153600,"tokens":{"USDC.E":772.81853}},{"date":1758240000,"tokens":{"USDC.E":772.81853}},{"date":1758326400,"tokens":{"USDC.E":772.81853}},{"date":1758412800,"tokens":{"USDC.E":772.81853}},{"date":1758499200,"tokens":{"USDC.E":772.81853}},{"date":1758585600,"tokens":{"USDC.E":772.81853}},{"date":1758672000,"tokens":{"USDC.E":772.81853}},{"date":1758758400,"tokens":{"USDC.E":772.81853}},{"date":1758844800,"tokens":{"USDC.E":772.81853}},{"date":1758931200,"tokens":{"USDC.E":772.81853}},{"date":1759017600,"tokens":{"USDC.E":772.81853}},{"date":1759104000,"tokens":{"USDC.E":772.81853}},{"date":1759190400,"tokens":{"USDC.E":772.81853}},{"date":1759276800,"tokens":{"USDC.E":772.81853}},{"date":1759363200,"tokens":{"USDC.E":772.81853}},{"date":1759449600,"tokens":{"USDC.E":772.81853}},{"date":1759536000,"tokens":{"USDC.E":772.81853}},{"date":1759622400,"tokens":{"USDC.E":772.81853}},{"date":1759708800,"tokens":{"USDC.E":772.81853}},{"date":1759795200,"tokens":{"USDC.E":772.81853}},{"date":1759881600,"tokens":{"USDC.E":772.81853}},{"date":1759968000,"tokens":{"USDC.E":772.81853}},{"date":1760054400,"tokens":{"USDC.E":772.81853}},{"date":1760140800,"tokens":{"USDC.E":772.81853}},{"date":1760227200,"tokens":{"USDC.E":772.81853}},{"date":1760313600,"tokens":{"USDC.E":772.81853}},{"date":1760400000,"tokens":{"USDC.E":772.81853}},{"date":1760486400,"tokens":{"USDC.E":772.81853}},{"date":1760572800,"tokens":{"USDC.E":772.81853}},{"date":1760659200,"tokens":{"USDC.E":772.81853}},{"date":1760745600,"tokens":{"USDC.E":772.81853}},{"date":1760832000,"tokens":{"USDC.E":772.81853}},{"date":1760918400,"tokens":{"USDC.E":772.81853}},{"date":1761004800,"tokens":{"USDC.E":772.81853}},{"date":1761091200,"tokens":{"USDC.E":772.81853}},{"date":1761177600,"tokens":{"USDC.E":772.81853}},{"date":1761264000,"tokens":{"USDC.E":772.81853}},{"date":1761350400,"tokens":{"USDC.E":772.81853}},{"date":1761436800,"tokens":{"USDC.E":772.81853}},{"date":1761523200,"tokens":{"USDC.E":772.81853}},{"date":1761609600,"tokens":{"USDC.E":772.81853}},{"date":1761696000,"tokens":{"USDC.E":772.81853}},{"date":1761782400,"tokens":{"USDC.E":772.81853}},{"date":1761868800,"tokens":{"USDC.E":772.81853}},{"date":1761955200,"tokens":{"USDC.E":772.81853}},{"date":1762041600,"tokens":{"USDC.E":772.81853}},{"date":1762128000,"tokens":{"USDC.E":772.81853}},{"date":1762214400,"tokens":{"USDC.E":772.81853}},{"date":1762300800,"tokens":{"USDC":772.81853}},{"date":1762387200,"tokens":{"USDC":772.81853}},{"date":1762473600,"tokens":{"USDC":772.81853}},{"date":1762560000,"tokens":{"USDC":772.81853}},{"date":1762646400,"tokens":{"USDC":772.81853}},{"date":1762732800,"tokens":{"USDC":772.81853}},{"date":1762819200,"tokens":{"USDC":772.81853}},{"date":1762905600,"tokens":{"USDC":772.81853}},{"date":1762992000,"tokens":{"USDC":772.81853}},{"date":1763078400,"tokens":{"USDC":772.81853}},{"date":1763164800,"tokens":{"USDC":772.81853}},{"date":1763251200,"tokens":{"USDC":772.81853}},{"date":1763337600,"tokens":{"USDC":772.81853}},{"date":1763424000,"tokens":{"USDC":772.81853}},{"date":1763510400,"tokens":{"USDC":772.81853}},{"date":1763596800,"tokens":{"USDC":772.81853}},{"date":1763683200,"tokens":{"USDC":772.81853}},{"date":1763769600,"tokens":{"USDC":772.81853}},{"date":1763856000,"tokens":{"USDC":772.81853}},{"date":1763942400,"tokens":{"USDC":772.81853}},{"date":1764028800,"tokens":{"USDC":772.81853}},{"date":1764115200,"tokens":{"USDC":772.81853}},{"date":1764201600,"tokens":{"USDC":772.81853}},{"date":1764288000,"tokens":{"USDC":772.81853}},{"date":1764374400,"tokens":{"USDC":772.81853}},{"date":1764460800,"tokens":{"USDC":772.81853}},{"date":1764547200,"tokens":{"USDC":772.81853}},{"date":1764633600,"tokens":{"USDC":772.81853}},{"date":1764720000,"tokens":{"USDC":772.81853}},{"date":1764806400,"tokens":{"USDC":772.81853}},{"date":1764892800,"tokens":{"USDC":772.81853}},{"date":1764979200,"tokens":{"USDC":772.81853}},{"date":1765065600,"tokens":{"USDC":772.81853}},{"date":1765152000,"tokens":{"USDC":772.81853}},{"date":1765238400,"tokens":{"USDC":772.81853}},{"date":1765324800,"tokens":{"USDC":772.81853}},{"date":1765411200,"tokens":{"USDC":772.81853}},{"date":1765497600,"tokens":{"USDC":772.81853}},{"date":1765584000,"tokens":{"USDC":772.81853}},{"date":1765670400,"tokens":{"USDC":772.81853}},{"date":1765756800,"tokens":{"USDC":772.81853}},{"date":1765843200,"tokens":{"USDC":772.81853}},{"date":1765929600,"tokens":{"USDC":772.81853}},{"date":1766016000,"tokens":{"USDC":772.81853}},{"date":1766102400,"tokens":{"USDC":772.81853}},{"date":1766188800,"tokens":{"USDC":772.81853}},{"date":1766275200,"tokens":{"USDC":772.81853}},{"date":1766361600,"tokens":{"USDC":772.81853}},{"date":1766448000,"tokens":{"USDC":772.81853}},{"date":1766534400,"tokens":{"USDC":772.81853}},{"date":1766620800,"tokens":{"USDC":772.81853}},{"date":1766707200,"tokens":{"USDC":772.81853}},{"date":1766793600,"tokens":{"USDC":772.81853}},{"date":1766880000,"tokens":{"USDC":772.81853}},{"date":1766966400,"tokens":{"USDC":772.81853}},{"date":1767052800,"tokens":{"USDC":772.81853}},{"date":1767139200,"tokens":{"USDC":772.81853}},{"date":1767225600,"tokens":{"USDC":772.81853}},{"date":1767312000,"tokens":{"USDC":772.81853}},{"date":1767398400,"tokens":{"USDC":772.81853}},{"date":1767484800,"tokens":{"USDC":772.81853}},{"date":1767571200,"tokens":{"USDC":772.81853}},{"date":1767657600,"tokens":{"USDC":772.81853}},{"date":1767744000,"tokens":{"USDC":772.81853}},{"date":1767830400,"tokens":{"USDC":772.81853}},{"date":1767916800,"tokens":{"USDC":772.81853}},{"date":1768003200,"tokens":{"USDC":772.81853}},{"date":1768089600,"tokens":{"USDC":772.81853}},{"date":1768176000,"tokens":{"USDC":772.81853}},{"date":1768262400,"tokens":{"USDC":772.81853}},{"date":1768348800,"tokens":{"USDC":772.81853}},{"date":1768435200,"tokens":{"USDC":772.81853}},{"date":1768521600,"tokens":{"USDC":772.81853}},{"date":1768608000,"tokens":{"USDC":772.81853}},{"date":1768694400,"tokens":{"USDC":772.81853}},{"date":1768780800,"tokens":{"USDC":772.81853}},{"date":1768867200,"tokens":{"USDC":772.81853}},{"date":1768953600,"tokens":{"USDC":772.81853}},{"date":1769040000,"tokens":{"USDC":772.81853}},{"date":1769126400,"tokens":{"USDC":772.81853}},{"date":1769212800,"tokens":{"USDC":772.81853}},{"date":1769299200,"tokens":{"USDC":772.81853}},{"date":1769385600,"tokens":{"USDC":772.81853}},{"date":1769472000,"tokens":{"USDC":772.81853}},{"date":1769558400,"tokens":{"USDC":772.81853}},{"date":1769644800,"tokens":{"USDC":772.81853}},{"date":1769731200,"tokens":{"USDC":772.81853}},{"date":1769817600,"tokens":{"USDC":772.81853}},{"date":1769904000,"tokens":{"USDC":772.81853}},{"date":1769990400,"tokens":{"USDC":772.81853}},{"date":1770076800,"tokens":{"USDC":772.81853}},{"date":1770163200,"tokens":{"USDC":772.81853}},{"date":1770249600,"tokens":{"USDC":772.81853}},{"date":1770336000,"tokens":{"USDC":772.81853}},{"date":1770422400,"tokens":{"USDC":772.81853}},{"date":1770508800,"tokens":{"USDC":772.81853}},{"date":1770595200,"tokens":{"USDC":772.81853}},{"date":1770681600,"tokens":{"USDC":772.81853}},{"date":1770768000,"tokens":{"USDC":772.81853}},{"date":1770854400,"tokens":{"USDC":772.81853}},{"date":1770940800,"tokens":{"USDC":772.81853}},{"date":1771027200,"tokens":{"USDC":772.81853}},{"date":1771113600,"tokens":{"USDC":772.81853}},{"date":1771200000,"tokens":{"USDC":772.81853}},{"date":1771286400,"tokens":{"USDC":772.81853}},{"date":1771372800,"tokens":{"USDC":772.81853}},{"date":1771459200,"tokens":{"USDC":772.81853}},{"date":1771545600,"tokens":{"USDC":772.81853}},{"date":1771632000,"tokens":{"USDC":772.81853}},{"date":1771718400,"tokens":{"USDC":772.81853}},{"date":1771804800,"tokens":{"USDC":772.81853}},{"date":1771891200,"tokens":{"USDC":772.81853}},{"date":1771977600,"tokens":{"USDC":772.81853}},{"date":1772064000,"tokens":{"USDC":772.81853}},{"date":1772150400,"tokens":{"USDC":772.81853}},{"date":1772236800,"tokens":{"USDC":772.81853}},{"date":1772323200,"tokens":{"USDC":772.81853}},{"date":1772409600,"tokens":{"USDC":772.81853}},{"date":1772496000,"tokens":{"USDC":772.81853}},{"date":1772582400,"tokens":{"USDC":772.81853}},{"date":1772668800,"tokens":{"USDC":772.81853}},{"date":1772755200,"tokens":{"USDC":772.81853}},{"date":1772841600,"tokens":{"USDC":772.81853}},{"date":1772928000,"tokens":{"USDC":772.81853}},{"date":1773014400,"tokens":{"USDC":772.81853}},{"date":1773100800,"tokens":{"USDC":772.81853}},{"date":1773187200,"tokens":{"USDC":772.81853}},{"date":1773273600,"tokens":{"USDC":772.81853}},{"date":1773360000,"tokens":{"USDC":772.81853}},{"date":1773446400,"tokens":{"USDC":772.81853}},{"date":1773532800,"tokens":{"USDC":772.81853}},{"date":1773619200,"tokens":{"USDC":772.81853}},{"date":1773705600,"tokens":{"USDC":772.81853}},{"date":1773792000,"tokens":{"USDC":772.81853}},{"date":1773878400,"tokens":{"USDC":772.81853}},{"date":1773964800,"tokens":{"USDC":772.81853}},{"date":1774051200,"tokens":{"USDC":772.81853}},{"date":1774137600,"tokens":{"USDC":772.81853}},{"date":1774224000,"tokens":{"USDC":772.81853}},{"date":1774310400,"tokens":{"USDC":772.81853}},{"date":1774396800,"tokens":{"USDC":772.81853}},{"date":1774483200,"tokens":{"USDC":772.81853}},{"date":1774569600,"tokens":{"USDC":772.81853}},{"date":1774656000,"tokens":{"USDC":772.81853}},{"date":1774742400,"tokens":{"USDC":772.81853}},{"date":1774828800,"tokens":{"USDC":772.81853}},{"date":1774915200,"tokens":{"USDC":772.81853}},{"date":1775001600,"tokens":{"USDC":772.81853}},{"date":1775088000,"tokens":{"USDC":772.81853}},{"date":1775174400,"tokens":{"USDC":772.81853}},{"date":1775260800,"tokens":{"USDC":772.81853}},{"date":1775347200,"tokens":{"USDC":772.81853}},{"date":1775433600,"tokens":{"USDC":772.81853}},{"date":1775520000,"tokens":{"USDC":772.81853}},{"date":1775606400,"tokens":{"USDC":772.81853}},{"date":1775692800,"tokens":{"USDC":772.81853}},{"date":1775779200,"tokens":{"USDC":772.81853}},{"date":1775865600,"tokens":{"USDC":772.81853}},{"date":1775952000,"tokens":{"USDC":772.81853}},{"date":1776038400,"tokens":{"USDC":772.81853}},{"date":1776124800,"tokens":{"USDC":772.81853}},{"date":1776211200,"tokens":{"USDC":772.81853}},{"date":1776297600,"tokens":{"USDC":772.81853}},{"date":1776384000,"tokens":{"USDC":772.81853}},{"date":1776470400,"tokens":{"USDC":772.81853}},{"date":1776556800,"tokens":{"USDC":772.81853}},{"date":1776643200,"tokens":{"USDC":772.81853}},{"date":1776729600,"tokens":{"USDC":772.81853}},{"date":1776816000,"tokens":{"USDC":772.81853}},{"date":1776902400,"tokens":{"USDC":772.81853}},{"date":1776988800,"tokens":{"USDC":772.81853}},{"date":1777075200,"tokens":{"USDC":772.81853}},{"date":1777161600,"tokens":{"USDC":772.81853}},{"date":1777248000,"tokens":{"USDC":772.81853}},{"date":1777334400,"tokens":{"USDC":772.81853}},{"date":1777420800,"tokens":{"USDC":772.81853}},{"date":1777507200,"tokens":{"USDC":772.81853}},{"date":1777593600,"tokens":{"USDC":772.81853}},{"date":1777680000,"tokens":{"USDC":772.81853}},{"date":1777766400,"tokens":{"USDC":772.81853}},{"date":1777852800,"tokens":{"USDC":772.81853}},{"date":1777939200,"tokens":{"USDC":772.81853}},{"date":1778025600,"tokens":{"USDC":772.81853}},{"date":1778112000,"tokens":{"USDC":772.81853}},{"date":1778198400,"tokens":{"USDC":772.81853}},{"date":1778284800,"tokens":{"USDC":772.81853}},{"date":1778371200,"tokens":{"USDC":772.81853}},{"date":1778457600,"tokens":{"USDC":772.81853}},{"date":1778544000,"tokens":{"USDC":772.81853}},{"date":1778630400,"tokens":{"USDC":772.81853}},{"date":1778716800,"tokens":{"USDC":772.81853}},{"date":1778803200,"tokens":{"USDC":772.81853}},{"date":1778889600,"tokens":{"USDC":772.81853}},{"date":1778976000,"tokens":{"USDC":772.81853}},{"date":1779062400,"tokens":{"USDC":772.81853}},{"date":1779148800,"tokens":{"USDC":772.81853}},{"date":1779235200,"tokens":{"USDC":772.81853}},{"date":1779321600,"tokens":{"USDC":772.81853}},{"date":1779408000,"tokens":{"USDC":772.81853}},{"date":1779494400,"tokens":{"USDC":772.81853}},{"date":1779580800,"tokens":{"USDC":772.81853}},{"date":1779667200,"tokens":{"USDC":772.81853}},{"date":1779753600,"tokens":{"USDC":772.81853}},{"date":1779840000,"tokens":{"USDC":772.81853}},{"date":1779926400,"tokens":{"USDC":772.81853}},{"date":1780012800,"tokens":{"USDC":772.81853}},{"date":1780099200,"tokens":{"USDC":772.81853}},{"date":1780185600,"tokens":{"USDC":772.81853}},{"date":1780272000,"tokens":{"USDC":772.81853}},{"date":1780358400,"tokens":{"USDC":772.81853}},{"date":1780444800,"tokens":{"USDC":772.81853}},{"date":1780531200,"tokens":{"USDC":772.81853}},{"date":1780617600,"tokens":{"USDC":772.81853}},{"date":1780704000,"tokens":{"USDC":772.81853}},{"date":1780790400,"tokens":{"USDC":772.81853}},{"date":1780876800,"tokens":{"USDC":772.81853}},{"date":1780963200,"tokens":{"USDC":772.81853}},{"date":1781049600,"tokens":{"USDC":772.81853}},{"date":1781136000,"tokens":{"USDC":772.81853}},{"date":1781222400,"tokens":{"USDC":772.81853}},{"date":1781308800,"tokens":{"USDC":772.81853}},{"date":1781395200,"tokens":{"USDC":772.81853}},{"date":1781481600,"tokens":{"USDC":772.81853}},{"date":1781568000,"tokens":{"USDC":772.81853}},{"date":1781654400,"tokens":{"USDC":772.81853}},{"date":1781740800,"tokens":{"USDC":772.81853}},{"date":1781827200,"tokens":{"USDC":772.81853}},{"date":1781913600,"tokens":{"USDC":772.81853}},{"date":1782000000,"tokens":{"USDC":772.81853}},{"date":1782086400,"tokens":{"USDC":772.81853}},{"date":1782172800,"tokens":{"USDC":772.81853}},{"date":1782259200,"tokens":{"USDC":772.81853}},{"date":1782345600,"tokens":{"USDC":772.81853}},{"date":1782432000,"tokens":{"USDC":772.81853}},{"date":1782518400,"tokens":{"USDC":772.81853}},{"date":1782604800,"tokens":{"USDC":772.81853}},{"date":1782691200,"tokens":{"USDC":772.81853}},{"date":1782777600,"tokens":{"USDC":772.81853}},{"date":1782864000,"tokens":{"USDC":772.81853}},{"date":1782950400,"tokens":{"USDC":772.81853}},{"date":1783036800,"tokens":{"USDC":772.81853}},{"date":1783123200,"tokens":{"USDC":772.81853}},{"date":1783209600,"tokens":{"USDC":772.81853}},{"date":1783296000,"tokens":{"USDC":772.81853}},{"date":1783382400,"tokens":{"USDC":772.81853}},{"date":1783468800,"tokens":{"USDC":772.81853}},{"date":1783555200,"tokens":{"USDC":772.81853}},{"date":1783641600,"tokens":{"USDC":772.81853}},{"date":1783728000,"tokens":{"USDC":772.81853}},{"date":1783814400,"tokens":{"USDC":772.81853}},{"date":1783900800,"tokens":{"USDC":772.81853}},{"date":1783987200,"tokens":{"USDC":772.81853}},{"date":1784073600,"tokens":{"USDC":772.81853}},{"date":1784160000,"tokens":{"USDC":772.81853}},{"date":1784246400,"tokens":{"USDC":772.81853}},{"date":1784332800,"tokens":{"USDC":772.81853}},{"date":1784419200,"tokens":{"USDC":772.81853}},{"date":1784505600,"tokens":{"USDC":772.81853}},{"date":1784592000,"tokens":{"USDC":772.81853}},{"date":1784678400,"tokens":{"USDC":772.81853}},{"date":1784764800,"tokens":{"USDC":772.81853}},{"date":1784851200,"tokens":{"USDC":772.81853}},{"date":1784937600,"tokens":{"USDC":772.81853}},{"date":1785024000,"tokens":{"USDC":772.81853}},{"date":1785110400,"tokens":{"USDC":772.81853}},{"date":1785196800,"tokens":{"USDC":772.81853}},{"date":1785283200,"tokens":{"USDC":772.81853}},{"date":1785369600,"tokens":{"USDC":772.81853}},{"date":1785456000,"tokens":{"USDC":772.81853}},{"date":1785542400,"tokens":{"USDC":772.81853}},{"date":1785628800,"tokens":{"USDC":772.81853}},{"date":1785715200,"tokens":{"USDC":772.81853}},{"date":1785801600,"tokens":{"USDC":772.81853}},{"date":1785888000,"tokens":{"USDC":772.81853}},{"date":1785974400,"tokens":{"USDC":772.81853}},{"date":1786060800,"tokens":{"USDC":772.81853}},{"date":1786147200,"tokens":{"USDC":772.81853}},{"date":1786233600,"tokens":{"USDC":772.81853}},{"date":1786320000,"tokens":{"USDC":772.81853}},{"date":1786406400,"tokens":{"USDC":772.81853}},{"date":1786492800,"tokens":{"USDC":772.81853}},{"date":1786579200,"tokens":{"USDC":772.81853}},{"date":1786665600,"tokens":{"USDC":772.81853}},{"date":1786752000,"tokens":{"USDC":772.81853}},{"date":1786838400,"tokens":{"USDC":772.81853}},{"date":1786924800,"tokens":{"USDC":772.81853}},{"date":1787011200,"tokens":{"USDC":772.81853}},{"date":1787097600,"tokens":{"USDC":772.81853}},{"date":1787184000,"tokens":{"USDC":772.81853}},{"date":1787270400,"tokens":{"USDC":772.81853}},{"date":1787356800,"tokens":{"USDC":772.81853}},{"date":1787443200,"tokens":{"USDC":772.81853}},{"date":1787529600,"tokens":{"USDC":772.81853}},{"date":1787616000,"tokens":{"USDC":772.81853}},{"date":1787702400,"tokens":{"USDC":772.81853}},{"date":1787788800,"tokens":{"USDC":772.81853}},{"date":1787875200,"tokens":{"USDC":772.81853}},{"date":1787961600,"tokens":{"USDC":772.81853}},{"date":1788048000,"tokens":{"USDC":772.81853}},{"date":1788134400,"tokens":{"USDC":772.81853}},{"date":1788220800,"tokens":{"USDC":772.81853}},{"date":1788307200,"tokens":{"USDC":772.81853}},{"date":1788393600,"tokens":{"USDC":772.81853}},{"date":1788480000,"tokens":{"USDC":772.81853}},{"date":1788566400,"tokens":{"USDC":772.81853}},{"date":1788652800,"tokens":{"USDC":772.81853}},{"date":1788739200,"tokens":{"USDC":772.81853}},{"date":1788825600,"tokens":{"USDC":772.81853}},{"date":1788912000,"tokens":{"USDC":772.81853}},{"date":1788998400,"tokens":{"USDC":772.81853}},{"date":1789084800,"tokens":{"USDC":772.81853}},{"date":1789171200,"tokens":{"USDC":772.81853}},{"date":1789257600,"tokens":{"USDC":772.81853}},{"date":1789344000,"tokens":{"USDC":772.81853}},{"date":1789430400,"tokens":{"USDC":772.81853}},{"date":1789516800,"tokens":{"USDC":772.81853}},{"date":1789603200,"tokens":{"USDC":772.81853}},{"date":1789689600,"tokens":{"USDC":772.81853}},{"date":1789776000,"tokens":{"USDC":772.81853}},{"date":1789862400,"tokens":{"USDC":772.81853}},{"date":1789948800,"tokens":{"USDC":772.81853}},{"date":1790035200,"tokens":{"USDC":772.81853}},{"date":1790121600,"tokens":{"USDC":772.81853}},{"date":1790208000,"tokens":{"USDC":772.81853}},{"date":1790294400,"tokens":{"USDC":772.81853}},{"date":1790380800,"tokens":{"USDC":772.81853}},{"date":1790467200,"tokens":{"USDC":772.81853}},{"date":1790553600,"tokens":{"USDC":772.81853}},{"date":1790640000,"tokens":{"USDC":772.81853}},{"date":1790726400,"tokens":{"USDC":772.81853}},{"date":1790812800,"tokens":{"USDC":772.81853}},{"date":1790899200,"tokens":{"USDC":772.81853}},{"date":1790985600,"tokens":{"USDC":772.81853}},{"date":1791072000,"tokens":{"USDC":772.81853}},{"date":1791158400,"tokens":{"USDC":772.81853}},{"date":1791244800,"tokens":{"USDC":772.81853}},{"date":1791331200,"tokens":{"USDC":772.81853}},{"date":1791417600,"tokens":{"USDC":772.81853}},{"date":1791504000,"tokens":{"USDC":772.81853}},{"date":1791590400,"tokens":{"USDC":772.81853}},{"date":1791676800,"tokens":{"USDC":772.81853}},{"date":1791763200,"tokens":{"USDC":772.81853}},{"date":1791849600,"tokens":{"USDC":772.81853}},{"date":1791936000,"tokens":{"USDC":772.81853}},{"date":1792022400,"tokens":{"USDC":772.81853}},{"date":1792108800,"tokens":{"USDC":772.81853}},{"date":1792195200,"tokens":{"USDC":772.81853}},{"date":1792281600,"tokens":{"USDC":772.81853}},{"date":1792301543,"tokens":{"USDC":772.81853}}],"currentChainTvls":{"Arbitrum":772.62802},"raises":[],"hacks":[],"mcap":null}