{"id":"1336","name":"Unizen","address":"0xc52c326331e9ce41f04484d3b5e5648158028804","symbol":"ZCX","url":"https://www.unizen.io","description":"Unizen trade engine enable the best swap returns, quickest quotes, best liquidity, and lower gas Fees","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/unizen","audits":"0","gecko_id":"unizen","cmcId":"9263","category":"DEX Aggregator","chains":["Ethereum"],"module":"unizen/index.js","twitter":"unizen_io","listedAt":1643487164,"github":["unizen-io"],"dimensions":{"aggregators":"unizen"},"methodology":"Counts liquidity as Staking and Pool2 only","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/unizen/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1643414400,"totalLiquidityUSD":0},{"date":1643500800,"totalLiquidityUSD":0},{"date":1643587200,"totalLiquidityUSD":0},{"date":1643673600,"totalLiquidityUSD":0},{"date":1643760000,"totalLiquidityUSD":0},{"date":1643846400,"totalLiquidityUSD":0},{"date":1643932800,"totalLiquidityUSD":0},{"date":1644019200,"totalLiquidityUSD":0},{"date":1644105600,"totalLiquidityUSD":0},{"date":1644192000,"totalLiquidityUSD":0},{"date":1644278400,"totalLiquidityUSD":0},{"date":1644364800,"totalLiquidityUSD":0},{"date":1644451200,"totalLiquidityUSD":0},{"date":1644537600,"totalLiquidityUSD":0},{"date":1644624000,"totalLiquidityUSD":0},{"date":1644710400,"totalLiquidityUSD":0},{"date":1644796800,"totalLiquidityUSD":0},{"date":1644883200,"totalLiquidityUSD":0},{"date":1644969600,"totalLiquidityUSD":0},{"date":1645056000,"totalLiquidityUSD":0},{"date":1645142400,"totalLiquidityUSD":0},{"date":1645228800,"totalLiquidityUSD":0},{"date":1645315200,"totalLiquidityUSD":0},{"date":1645401600,"totalLiquidityUSD":0},{"date":1645488000,"totalLiquidityUSD":0},{"date":1645574400,"totalLiquidityUSD":0},{"date":1645660800,"totalLiquidityUSD":0},{"date":1645747200,"totalLiquidityUSD":0},{"date":1645833600,"totalLiquidityUSD":0},{"date":1645920000,"totalLiquidityUSD":0},{"date":1646006400,"totalLiquidityUSD":0},{"date":1646092800,"totalLiquidityUSD":0},{"date":1646179200,"totalLiquidityUSD":0},{"date":1646265600,"totalLiquidityUSD":0},{"date":1646352000,"totalLiquidityUSD":0},{"date":1646438400,"totalLiquidityUSD":0},{"date":1646524800,"totalLiquidityUSD":0},{"date":1646611200,"totalLiquidityUSD":0},{"date":1646697600,"totalLiquidityUSD":0},{"date":1646784000,"totalLiquidityUSD":0},{"date":1646870400,"totalLiquidityUSD":0},{"date":1646956800,"totalLiquidityUSD":0},{"date":1647043200,"totalLiquidityUSD":0},{"date":1647129600,"totalLiquidityUSD":0},{"date":1647216000,"totalLiquidityUSD":0},{"date":1647302400,"totalLiquidityUSD":0},{"date":1647388800,"totalLiquidityUSD":0},{"date":1647475200,"totalLiquidityUSD":0},{"date":1647561600,"totalLiquidityUSD":0},{"date":1647648000,"totalLiquidityUSD":0},{"date":1647734400,"totalLiquidityUSD":0},{"date":1647820800,"totalLiquidityUSD":0},{"date":1647907200,"totalLiquidityUSD":0},{"date":1647993600,"totalLiquidityUSD":0},{"date":1648080000,"totalLiquidityUSD":0},{"date":1648166400,"totalLiquidityUSD":0},{"date":1648252800,"totalLiquidityUSD":0},{"date":1648339200,"totalLiquidityUSD":0},{"date":1648425600,"totalLiquidityUSD":0},{"date":1648512000,"totalLiquidityUSD":0},{"date":1648598400,"totalLiquidityUSD":0},{"date":1648684800,"totalLiquidityUSD":0},{"date":1648771200,"totalLiquidityUSD":0},{"date":1648857600,"totalLiquidityUSD":0},{"date":1648944000,"totalLiquidityUSD":0},{"date":1649030400,"totalLiquidityUSD":0},{"date":1649116800,"totalLiquidityUSD":0},{"date":1649203200,"totalLiquidityUSD":0},{"date":1649289600,"totalLiquidityUSD":0},{"date":1649376000,"totalLiquidityUSD":0},{"date":1649462400,"totalLiquidityUSD":0},{"date":1649548800,"totalLiquidityUSD":0},{"date":1649635200,"totalLiquidityUSD":0},{"date":1649721600,"totalLiquidityUSD":0},{"date":1649808000,"totalLiquidityUSD":0},{"date":1649894400,"totalLiquidityUSD":0},{"date":1649980800,"totalLiquidityUSD":0},{"date":1650067200,"totalLiquidityUSD":0},{"date":1650153600,"totalLiquidityUSD":0},{"date":1650240000,"totalLiquidityUSD":0},{"date":1650326400,"totalLiquidityUSD":0},{"date":1650412800,"totalLiquidityUSD":0},{"date":1650499200,"totalLiquidityUSD":0},{"date":1650585600,"totalLiquidityUSD":0},{"date":1650672000,"totalLiquidityUSD":0},{"date":1650758400,"totalLiquidityUSD":0},{"date":1650844800,"totalLiquidityUSD":0},{"date":1650931200,"totalLiquidityUSD":0},{"date":1651017600,"totalLiquidityUSD":0},{"date":1651104000,"totalLiquidityUSD":0},{"date":1651190400,"totalLiquidityUSD":0},{"date":1651276800,"totalLiquidityUSD":0},{"date":1651363200,"totalLiquidityUSD":0},{"date":1651449600,"totalLiquidityUSD":0},{"date":1651536000,"totalLiquidityUSD":0},{"date":1651622400,"totalLiquidityUSD":0},{"date":1651708800,"totalLiquidityUSD":0},{"date":1651795200,"totalLiquidityUSD":0},{"date":1651881600,"totalLiquidityUSD":0},{"date":1651968000,"totalLiquidityUSD":0},{"date":1652054400,"totalLiquidityUSD":0},{"date":1652140800,"totalLiquidityUSD":0},{"date":1652227200,"totalLiquidityUSD":0},{"date":1652313600,"totalLiquidityUSD":0},{"date":1652400000,"totalLiquidityUSD":0},{"date":1652486400,"totalLiquidityUSD":0},{"date":1652572800,"totalLiquidityUSD":0},{"date":1652659200,"totalLiquidityUSD":0},{"date":1652745600,"totalLiquidityUSD":0},{"date":1652832000,"totalLiquidityUSD":0},{"date":1652918400,"totalLiquidityUSD":0},{"date":1653004800,"totalLiquidityUSD":0},{"date":1653091200,"totalLiquidityUSD":0},{"date":1653177600,"totalLiquidityUSD":0},{"date":1653264000,"totalLiquidityUSD":0},{"date":1653350400,"totalLiquidityUSD":0},{"date":1653436800,"totalLiquidityUSD":0},{"date":1653523200,"totalLiquidityUSD":0},{"date":1653609600,"totalLiquidityUSD":0},{"date":1653696000,"totalLiquidityUSD":0},{"date":1653782400,"totalLiquidityUSD":0},{"date":1653868800,"totalLiquidityUSD":0},{"date":1653955200,"totalLiquidityUSD":0},{"date":1654041600,"totalLiquidityUSD":0},{"date":1654128000,"totalLiquidityUSD":0},{"date":1654214400,"totalLiquidityUSD":0},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":0},{"date":1654473600,"totalLiquidityUSD":0},{"date":1654560000,"totalLiquidityUSD":0},{"date":1654646400,"totalLiquidityUSD":0},{"date":1654732800,"totalLiquidityUSD":0},{"date":1654819200,"totalLiquidityUSD":0},{"date":1654905600,"totalLiquidityUSD":0},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":0},{"date":1655164800,"totalLiquidityUSD":0},{"date":1655251200,"totalLiquidityUSD":0},{"date":1655337600,"totalLiquidityUSD":0},{"date":1655424000,"totalLiquidityUSD":0},{"date":1655510400,"totalLiquidityUSD":0},{"date":1655596800,"totalLiquidityUSD":0},{"date":1655683200,"totalLiquidityUSD":0},{"date":1655769600,"totalLiquidityUSD":0},{"date":1655856000,"totalLiquidityUSD":0},{"date":1655942400,"totalLiquidityUSD":0},{"date":1656028800,"totalLiquidityUSD":0},{"date":1656115200,"totalLiquidityUSD":0},{"date":1656201600,"totalLiquidityUSD":0},{"date":1656288000,"totalLiquidityUSD":0},{"date":1656374400,"totalLiquidityUSD":0},{"date":1656460800,"totalLiquidityUSD":0},{"date":1656547200,"totalLiquidityUSD":0},{"date":1656633600,"totalLiquidityUSD":0},{"date":1656720000,"totalLiquidityUSD":0},{"date":1656806400,"totalLiquidityUSD":0},{"date":1656892800,"totalLiquidityUSD":0},{"date":1656979200,"totalLiquidityUSD":0},{"date":1657065600,"totalLiquidityUSD":0},{"date":1657152000,"totalLiquidityUSD":0},{"date":1657238400,"totalLiquidityUSD":0},{"date":1657324800,"totalLiquidityUSD":0},{"date":1657411200,"totalLiquidityUSD":0},{"date":1657497600,"totalLiquidityUSD":0},{"date":1657584000,"totalLiquidityUSD":0},{"date":1657670400,"totalLiquidityUSD":0},{"date":1657756800,"totalLiquidityUSD":0},{"date":1657843200,"totalLiquidityUSD":0},{"date":1657929600,"totalLiquidityUSD":0},{"date":1658016000,"totalLiquidityUSD":0},{"date":1658102400,"totalLiquidityUSD":0},{"date":1658188800,"totalLiquidityUSD":0},{"date":1658275200,"totalLiquidityUSD":0},{"date":1658361600,"totalLiquidityUSD":0},{"date":1658448000,"totalLiquidityUSD":0},{"date":1658534400,"totalLiquidityUSD":0},{"date":1658620800,"totalLiquidityUSD":0},{"date":1658707200,"totalLiquidityUSD":0},{"date":1658793600,"totalLiquidityUSD":0},{"date":1658880000,"totalLiquidityUSD":0},{"date":1658966400,"totalLiquidityUSD":0},{"date":1659052800,"totalLiquidityUSD":0},{"date":1659139200,"totalLiquidityUSD":0},{"date":1659225600,"totalLiquidityUSD":0},{"date":1659312000,"totalLiquidityUSD":0},{"date":1659398400,"totalLiquidityUSD":0},{"date":1659484800,"totalLiquidityUSD":0},{"date":1659571200,"totalLiquidityUSD":0},{"date":1659657600,"totalLiquidityUSD":0},{"date":1659744000,"totalLiquidityUSD":0},{"date":1659830400,"totalLiquidityUSD":0},{"date":1659916800,"totalLiquidityUSD":0},{"date":1660003200,"totalLiquidityUSD":0},{"date":1660089600,"totalLiquidityUSD":0},{"date":1660176000,"totalLiquidityUSD":0},{"date":1660262400,"totalLiquidityUSD":0},{"date":1660348800,"totalLiquidityUSD":0},{"date":1660435200,"totalLiquidityUSD":0},{"date":1660521600,"totalLiquidityUSD":0},{"date":1660608000,"totalLiquidityUSD":0},{"date":1660694400,"totalLiquidityUSD":0},{"date":1660780800,"totalLiquidityUSD":0},{"date":1660867200,"totalLiquidityUSD":0},{"date":1660953600,"totalLiquidityUSD":0},{"date":1661040000,"totalLiquidityUSD":0},{"date":1661126400,"totalLiquidityUSD":0},{"date":1661212800,"totalLiquidityUSD":0},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":0},{"date":1664668800,"totalLiquidityUSD":0},{"date":1664755200,"totalLiquidityUSD":0},{"date":1664841600,"totalLiquidityUSD":0},{"date":1664928000,"totalLiquidityUSD":0},{"date":1665014400,"totalLiquidityUSD":0},{"date":1665100800,"totalLiquidityUSD":0},{"date":1665187200,"totalLiquidityUSD":0},{"date":1665273600,"totalLiquidityUSD":0},{"date":1665360000,"totalLiquidityUSD":0},{"date":1665446400,"totalLiquidityUSD":0},{"date":1665532800,"totalLiquidityUSD":0},{"date":1665619200,"totalLiquidityUSD":0},{"date":1665705600,"totalLiquidityUSD":0},{"date":1665792000,"totalLiquidityUSD":0},{"date":1665878400,"totalLiquidityUSD":0},{"date":1665964800,"totalLiquidityUSD":0},{"date":1666051200,"totalLiquidityUSD":0},{"date":1666137600,"totalLiquidityUSD":0},{"date":1666224000,"totalLiquidityUSD":0},{"date":1666310400,"totalLiquidityUSD":0},{"date":1666396800,"totalLiquidityUSD":0},{"date":1666483200,"totalLiquidityUSD":0},{"date":1666569600,"totalLiquidityUSD":0},{"date":1666656000,"totalLiquidityUSD":0},{"date":1666742400,"totalLiquidityUSD":0},{"date":1666828800,"totalLiquidityUSD":0},{"date":1666915200,"totalLiquidityUSD":0},{"date":1667001600,"totalLiquidityUSD":0},{"date":1667088000,"totalLiquidityUSD":0},{"date":1667174400,"totalLiquidityUSD":0},{"date":1667260800,"totalLiquidityUSD":0},{"date":1667347200,"totalLiquidityUSD":0},{"date":1667433600,"totalLiquidityUSD":0},{"date":1667520000,"totalLiquidityUSD":0},{"date":1667606400,"totalLiquidityUSD":0},{"date":1667692800,"totalLiquidityUSD":0},{"date":1667779200,"totalLiquidityUSD":0},{"date":1667865600,"totalLiquidityUSD":0},{"date":1667952000,"totalLiquidityUSD":0},{"date":1668038400,"totalLiquidityUSD":0},{"date":1668124800,"totalLiquidityUSD":0},{"date":1668211200,"totalLiquidityUSD":0},{"date":1668297600,"totalLiquidityUSD":0},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":0},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":0},{"date":1668729600,"totalLiquidityUSD":0},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":0},{"date":1668988800,"totalLiquidityUSD":0},{"date":1669075200,"totalLiquidityUSD":0},{"date":1669161600,"totalLiquidityUSD":0},{"date":1669248000,"totalLiquidityUSD":0},{"date":1669334400,"totalLiquidityUSD":0},{"date":1669420800,"totalLiquidityUSD":0},{"date":1669507200,"totalLiquidityUSD":0},{"date":1669593600,"totalLiquidityUSD":0},{"date":1669680000,"totalLiquidityUSD":0},{"date":1669766400,"totalLiquidityUSD":0},{"date":1669852800,"totalLiquidityUSD":0},{"date":1669939200,"totalLiquidityUSD":0},{"date":1670025600,"totalLiquidityUSD":0},{"date":1670112000,"totalLiquidityUSD":0},{"date":1670198400,"totalLiquidityUSD":0},{"date":1670284800,"totalLiquidityUSD":0},{"date":1670371200,"totalLiquidityUSD":0},{"date":1670457600,"totalLiquidityUSD":0},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":0},{"date":1670716800,"totalLiquidityUSD":0},{"date":1670803200,"totalLiquidityUSD":0},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":0},{"date":1671235200,"totalLiquidityUSD":0},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":0},{"date":1671494400,"totalLiquidityUSD":0},{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":0},{"date":1671840000,"totalLiquidityUSD":0},{"date":1671926400,"totalLiquidityUSD":0},{"date":1672012800,"totalLiquidityUSD":0},{"date":1672099200,"totalLiquidityUSD":0},{"date":1672185600,"totalLiquidityUSD":0},{"date":1672272000,"totalLiquidityUSD":0},{"date":1672358400,"totalLiquidityUSD":0},{"date":1672444800,"totalLiquidityUSD":0},{"date":1672531200,"totalLiquidityUSD":0},{"date":1672617600,"totalLiquidityUSD":0},{"date":1672704000,"totalLiquidityUSD":0},{"date":1672790400,"totalLiquidityUSD":0},{"date":1672876800,"totalLiquidityUSD":0},{"date":1672963200,"totalLiquidityUSD":0},{"date":1673049600,"totalLiquidityUSD":0},{"date":1673136000,"totalLiquidityUSD":0},{"date":1673222400,"totalLiquidityUSD":0},{"date":1673308800,"totalLiquidityUSD":0},{"date":1673395200,"totalLiquidityUSD":0},{"date":1673481600,"totalLiquidityUSD":0},{"date":1673568000,"totalLiquidityUSD":0},{"date":1673654400,"totalLiquidityUSD":0},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":0},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":0},{"date":1674086400,"totalLiquidityUSD":0},{"date":1674172800,"totalLiquidityUSD":0},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792527263,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1643414400,"tokens":{}},{"date":1643500800,"tokens":{}},{"date":1643587200,"tokens":{}},{"date":1643673600,"tokens":{}},{"date":1643760000,"tokens":{}},{"date":1643846400,"tokens":{}},{"date":1643932800,"tokens":{}},{"date":1644019200,"tokens":{}},{"date":1644105600,"tokens":{}},{"date":1644192000,"tokens":{}},{"date":1644278400,"tokens":{}},{"date":1644364800,"tokens":{}},{"date":1644451200,"tokens":{}},{"date":1644537600,"tokens":{}},{"date":1644624000,"tokens":{}},{"date":1644710400,"tokens":{}},{"date":1644796800,"tokens":{}},{"date":1644883200,"tokens":{}},{"date":1644969600,"tokens":{}},{"date":1645056000,"tokens":{}},{"date":1645142400,"tokens":{}},{"date":1645228800,"tokens":{}},{"date":1645315200,"tokens":{}},{"date":1645401600,"tokens":{}},{"date":1645488000,"tokens":{}},{"date":1645574400,"tokens":{}},{"date":1645660800,"tokens":{}},{"date":1645747200,"tokens":{}},{"date":1645833600,"tokens":{}},{"date":1645920000,"tokens":{}},{"date":1646006400,"tokens":{}},{"date":1646092800,"tokens":{}},{"date":1646179200,"tokens":{}},{"date":1646265600,"tokens":{}},{"date":1646352000,"tokens":{}},{"date":1646438400,"tokens":{}},{"date":1646524800,"tokens":{}},{"date":1646611200,"tokens":{}},{"date":1646697600,"tokens":{}},{"date":1646784000,"tokens":{}},{"date":1646870400,"tokens":{}},{"date":1646956800,"tokens":{}},{"date":1647043200,"tokens":{}},{"date":1647129600,"tokens":{}},{"date":1647216000,"tokens":{}},{"date":1647302400,"tokens":{}},{"date":1647388800,"tokens":{}},{"date":1647475200,"tokens":{}},{"date":1647561600,"tokens":{}},{"date":1647648000,"tokens":{}},{"date":1647734400,"tokens":{}},{"date":1647820800,"tokens":{}},{"date":1647907200,"tokens":{}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792527263,"tokens":{}}],"tokens":[{"date":1643414400,"tokens":{}},{"date":1643500800,"tokens":{}},{"date":1643587200,"tokens":{}},{"date":1643673600,"tokens":{}},{"date":1643760000,"tokens":{}},{"date":1643846400,"tokens":{}},{"date":1643932800,"tokens":{}},{"date":1644019200,"tokens":{}},{"date":1644105600,"tokens":{}},{"date":1644192000,"tokens":{}},{"date":1644278400,"tokens":{}},{"date":1644364800,"tokens":{}},{"date":1644451200,"tokens":{}},{"date":1644537600,"tokens":{}},{"date":1644624000,"tokens":{}},{"date":1644710400,"tokens":{}},{"date":1644796800,"tokens":{}},{"date":1644883200,"tokens":{}},{"date":1644969600,"tokens":{}},{"date":1645056000,"tokens":{}},{"date":1645142400,"tokens":{}},{"date":1645228800,"tokens":{}},{"date":1645315200,"tokens":{}},{"date":1645401600,"tokens":{}},{"date":1645488000,"tokens":{}},{"date":1645574400,"tokens":{}},{"date":1645660800,"tokens":{}},{"date":1645747200,"tokens":{}},{"date":1645833600,"tokens":{}},{"date":1645920000,"tokens":{}},{"date":1646006400,"tokens":{}},{"date":1646092800,"tokens":{}},{"date":1646179200,"tokens":{}},{"date":1646265600,"tokens":{}},{"date":1646352000,"tokens":{}},{"date":1646438400,"tokens":{}},{"date":1646524800,"tokens":{}},{"date":1646611200,"tokens":{}},{"date":1646697600,"tokens":{}},{"date":1646784000,"tokens":{}},{"date":1646870400,"tokens":{}},{"date":1646956800,"tokens":{}},{"date":1647043200,"tokens":{}},{"date":1647129600,"tokens":{}},{"date":1647216000,"tokens":{}},{"date":1647302400,"tokens":{}},{"date":1647388800,"tokens":{}},{"date":1647475200,"tokens":{}},{"date":1647561600,"tokens":{}},{"date":1647648000,"tokens":{}},{"date":1647734400,"tokens":{}},{"date":1647820800,"tokens":{}},{"date":1647907200,"tokens":{}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792527263,"tokens":{}}]},"Ethereum-staking":{"tvl":[{"date":1643414400,"totalLiquidityUSD":61684135},{"date":1643500800,"totalLiquidityUSD":62206882},{"date":1643587200,"totalLiquidityUSD":55851114},{"date":1643673600,"totalLiquidityUSD":73619194},{"date":1643760000,"totalLiquidityUSD":71466603},{"date":1643846400,"totalLiquidityUSD":67124854},{"date":1643932800,"totalLiquidityUSD":68138755},{"date":1644019200,"totalLiquidityUSD":68138755},{"date":1644105600,"totalLiquidityUSD":68498809},{"date":1644192000,"totalLiquidityUSD":66994496},{"date":1644278400,"totalLiquidityUSD":73754120},{"date":1644364800,"totalLiquidityUSD":65346100},{"date":1644451200,"totalLiquidityUSD":63162954},{"date":1644537600,"totalLiquidityUSD":62271820},{"date":1644624000,"totalLiquidityUSD":54512732},{"date":1644710400,"totalLiquidityUSD":53390709},{"date":1644796800,"totalLiquidityUSD":52104443},{"date":1644883200,"totalLiquidityUSD":51683455},{"date":1644969600,"totalLiquidityUSD":55909127},{"date":1645056000,"totalLiquidityUSD":62297571},{"date":1645142400,"totalLiquidityUSD":56977279},{"date":1645228800,"totalLiquidityUSD":53681073},{"date":1645315200,"totalLiquidityUSD":53669228},{"date":1645401600,"totalLiquidityUSD":57414475},{"date":1645488000,"totalLiquidityUSD":51041648},{"date":1645574400,"totalLiquidityUSD":51863795},{"date":1645660800,"totalLiquidityUSD":50742401},{"date":1645747200,"totalLiquidityUSD":50838044},{"date":1645833600,"totalLiquidityUSD":50838044},{"date":1645920000,"totalLiquidityUSD":54611094},{"date":1646006400,"totalLiquidityUSD":46998574},{"date":1646092800,"totalLiquidityUSD":56966588},{"date":1646179200,"totalLiquidityUSD":57758305},{"date":1646265600,"totalLiquidityUSD":54293358},{"date":1646352000,"totalLiquidityUSD":51455639},{"date":1646438400,"totalLiquidityUSD":40478812},{"date":1646524800,"totalLiquidityUSD":38134544},{"date":1646611200,"totalLiquidityUSD":33717584},{"date":1646697600,"totalLiquidityUSD":26160014},{"date":1646784000,"totalLiquidityUSD":25517986},{"date":1646870400,"totalLiquidityUSD":24854842},{"date":1646956800,"totalLiquidityUSD":19629420},{"date":1647043200,"totalLiquidityUSD":19147750},{"date":1647129600,"totalLiquidityUSD":18623684},{"date":1647216000,"totalLiquidityUSD":17591153},{"date":1647302400,"totalLiquidityUSD":15753993},{"date":1647388800,"totalLiquidityUSD":14747536},{"date":1647475200,"totalLiquidityUSD":15786565},{"date":1647561600,"totalLiquidityUSD":14909513},{"date":1647648000,"totalLiquidityUSD":15686900},{"date":1647734400,"totalLiquidityUSD":14923384},{"date":1647820800,"totalLiquidityUSD":16370982},{"date":1647907200,"totalLiquidityUSD":14671165},{"date":1647993600,"totalLiquidityUSD":15068892},{"date":1648080000,"totalLiquidityUSD":14267072},{"date":1648166400,"totalLiquidityUSD":13260579},{"date":1648252800,"totalLiquidityUSD":12885463},{"date":1648339200,"totalLiquidityUSD":13344860},{"date":1648425600,"totalLiquidityUSD":13211000},{"date":1648512000,"totalLiquidityUSD":14082744},{"date":1648598400,"totalLiquidityUSD":13792087},{"date":1648684800,"totalLiquidityUSD":13592636},{"date":1648771200,"totalLiquidityUSD":13006597},{"date":1648857600,"totalLiquidityUSD":14014771},{"date":1648944000,"totalLiquidityUSD":13391935},{"date":1649030400,"totalLiquidityUSD":15484416},{"date":1649116800,"totalLiquidityUSD":15584336},{"date":1649203200,"totalLiquidityUSD":14436513},{"date":1649289600,"totalLiquidityUSD":14121110},{"date":1649376000,"totalLiquidityUSD":13890651},{"date":1649462400,"totalLiquidityUSD":12650936},{"date":1649548800,"totalLiquidityUSD":12866305},{"date":1649635200,"totalLiquidityUSD":14292773},{"date":1649721600,"totalLiquidityUSD":12640147},{"date":1649808000,"totalLiquidityUSD":12391116},{"date":1649894400,"totalLiquidityUSD":12075601},{"date":1649980800,"totalLiquidityUSD":11749318},{"date":1650067200,"totalLiquidityUSD":11890994},{"date":1650153600,"totalLiquidityUSD":11740281},{"date":1650240000,"totalLiquidityUSD":11722108},{"date":1650326400,"totalLiquidityUSD":11703575},{"date":1650412800,"totalLiquidityUSD":12413807},{"date":1650499200,"totalLiquidityUSD":11972944},{"date":1650585600,"totalLiquidityUSD":11953401},{"date":1650672000,"totalLiquidityUSD":11699401},{"date":1650758400,"totalLiquidityUSD":11362532},{"date":1650844800,"totalLiquidityUSD":11459178},{"date":1650931200,"totalLiquidityUSD":10610342},{"date":1651017600,"totalLiquidityUSD":9630462},{"date":1651104000,"totalLiquidityUSD":10090422},{"date":1651190400,"totalLiquidityUSD":9903163},{"date":1651276800,"totalLiquidityUSD":9096559},{"date":1651363200,"totalLiquidityUSD":8090694},{"date":1651449600,"totalLiquidityUSD":8188935},{"date":1651536000,"totalLiquidityUSD":8039008},{"date":1651622400,"totalLiquidityUSD":8650606},{"date":1651708800,"totalLiquidityUSD":9313736},{"date":1651795200,"totalLiquidityUSD":6849163},{"date":1651881600,"totalLiquidityUSD":6246849},{"date":1651968000,"totalLiquidityUSD":6295566},{"date":1652054400,"totalLiquidityUSD":6195917},{"date":1652140800,"totalLiquidityUSD":5622647},{"date":1652227200,"totalLiquidityUSD":5612848},{"date":1652313600,"totalLiquidityUSD":5071894},{"date":1652400000,"totalLiquidityUSD":4810874},{"date":1652486400,"totalLiquidityUSD":5076815},{"date":1652572800,"totalLiquidityUSD":4822781},{"date":1652659200,"totalLiquidityUSD":4878089},{"date":1652745600,"totalLiquidityUSD":4822413},{"date":1652832000,"totalLiquidityUSD":4697731},{"date":1652918400,"totalLiquidityUSD":5688447},{"date":1653004800,"totalLiquidityUSD":5873372},{"date":1653091200,"totalLiquidityUSD":5738693},{"date":1653177600,"totalLiquidityUSD":5779553},{"date":1653264000,"totalLiquidityUSD":5892206},{"date":1653350400,"totalLiquidityUSD":5751769},{"date":1653436800,"totalLiquidityUSD":5552217},{"date":1653523200,"totalLiquidityUSD":5570495},{"date":1653609600,"totalLiquidityUSD":5583856},{"date":1653696000,"totalLiquidityUSD":5445961},{"date":1653782400,"totalLiquidityUSD":5016168},{"date":1653868800,"totalLiquidityUSD":5174530},{"date":1653955200,"totalLiquidityUSD":5394444},{"date":1654041600,"totalLiquidityUSD":9615723},{"date":1654128000,"totalLiquidityUSD":9006949},{"date":1654214400,"totalLiquidityUSD":9951418},{"date":1654300800,"totalLiquidityUSD":10261742},{"date":1654387200,"totalLiquidityUSD":10094208},{"date":1654473600,"totalLiquidityUSD":9575207},{"date":1654560000,"totalLiquidityUSD":9774240},{"date":1654646400,"totalLiquidityUSD":9358220},{"date":1654732800,"totalLiquidityUSD":9472956},{"date":1654819200,"totalLiquidityUSD":3763399},{"date":1654905600,"totalLiquidityUSD":3567493},{"date":1654992000,"totalLiquidityUSD":3072004},{"date":1655078400,"totalLiquidityUSD":2692588},{"date":1655164800,"totalLiquidityUSD":2931139},{"date":1655251200,"totalLiquidityUSD":2735321},{"date":1655337600,"totalLiquidityUSD":2873857},{"date":1655424000,"totalLiquidityUSD":2314821},{"date":1655510400,"totalLiquidityUSD":2305860},{"date":1655596800,"totalLiquidityUSD":2218574},{"date":1655683200,"totalLiquidityUSD":2275253},{"date":1655769600,"totalLiquidityUSD":2395948},{"date":1655856000,"totalLiquidityUSD":2411768},{"date":1655942400,"totalLiquidityUSD":2299493},{"date":1656028800,"totalLiquidityUSD":2430557},{"date":1656115200,"totalLiquidityUSD":2838066},{"date":1656201600,"totalLiquidityUSD":2659814},{"date":1656288000,"totalLiquidityUSD":2830729},{"date":1656374400,"totalLiquidityUSD":3284621},{"date":1656460800,"totalLiquidityUSD":3025592},{"date":1656547200,"totalLiquidityUSD":2576876},{"date":1656633600,"totalLiquidityUSD":2283539},{"date":1656720000,"totalLiquidityUSD":2244573},{"date":1656806400,"totalLiquidityUSD":2166302},{"date":1656892800,"totalLiquidityUSD":2025291},{"date":1656979200,"totalLiquidityUSD":2173791},{"date":1657065600,"totalLiquidityUSD":2172784},{"date":1657152000,"totalLiquidityUSD":2213730},{"date":1657238400,"totalLiquidityUSD":2317220},{"date":1657324800,"totalLiquidityUSD":2430729},{"date":1657411200,"totalLiquidityUSD":2448725},{"date":1657497600,"totalLiquidityUSD":2265700},{"date":1657584000,"totalLiquidityUSD":2312989},{"date":1657670400,"totalLiquidityUSD":2241060},{"date":1657756800,"totalLiquidityUSD":2249433},{"date":1657843200,"totalLiquidityUSD":2264152},{"date":1657929600,"totalLiquidityUSD":2349387},{"date":1658016000,"totalLiquidityUSD":2290801},{"date":1658102400,"totalLiquidityUSD":2243302},{"date":1658188800,"totalLiquidityUSD":2426898},{"date":1658275200,"totalLiquidityUSD":2398385},{"date":1658361600,"totalLiquidityUSD":2301201},{"date":1658448000,"totalLiquidityUSD":2283064},{"date":1658534400,"totalLiquidityUSD":2113187},{"date":1658620800,"totalLiquidityUSD":1657292},{"date":1658707200,"totalLiquidityUSD":1567946},{"date":1658793600,"totalLiquidityUSD":1662871},{"date":1658880000,"totalLiquidityUSD":1553733},{"date":1658966400,"totalLiquidityUSD":1673179},{"date":1659052800,"totalLiquidityUSD":1384584},{"date":1659139200,"totalLiquidityUSD":956302},{"date":1659225600,"totalLiquidityUSD":824803},{"date":1659312000,"totalLiquidityUSD":852974},{"date":1659398400,"totalLiquidityUSD":1042570},{"date":1659484800,"totalLiquidityUSD":1016901},{"date":1659571200,"totalLiquidityUSD":1209182},{"date":1659657600,"totalLiquidityUSD":1409945},{"date":1659744000,"totalLiquidityUSD":1430757},{"date":1659830400,"totalLiquidityUSD":1306294},{"date":1659916800,"totalLiquidityUSD":1208042},{"date":1660003200,"totalLiquidityUSD":1090868},{"date":1660089600,"totalLiquidityUSD":1149348},{"date":1660176000,"totalLiquidityUSD":1176273},{"date":1660262400,"totalLiquidityUSD":1071890},{"date":1660348800,"totalLiquidityUSD":1083132},{"date":1660435200,"totalLiquidityUSD":1039795},{"date":1660521600,"totalLiquidityUSD":970394},{"date":1660608000,"totalLiquidityUSD":873333},{"date":1660694400,"totalLiquidityUSD":806122},{"date":1660780800,"totalLiquidityUSD":790217},{"date":1660867200,"totalLiquidityUSD":763661},{"date":1660953600,"totalLiquidityUSD":663534},{"date":1661040000,"totalLiquidityUSD":565039},{"date":1661126400,"totalLiquidityUSD":648010},{"date":1661212800,"totalLiquidityUSD":647848},{"date":1661299200,"totalLiquidityUSD":614466},{"date":1661385600,"totalLiquidityUSD":592694},{"date":1661472000,"totalLiquidityUSD":562584},{"date":1661558400,"totalLiquidityUSD":524238},{"date":1661644800,"totalLiquidityUSD":598799},{"date":1661731200,"totalLiquidityUSD":540062},{"date":1661817600,"totalLiquidityUSD":608635},{"date":1661904000,"totalLiquidityUSD":548991},{"date":1661990400,"totalLiquidityUSD":476291},{"date":1662076800,"totalLiquidityUSD":403369},{"date":1662163200,"totalLiquidityUSD":458473},{"date":1662249600,"totalLiquidityUSD":467593},{"date":1662336000,"totalLiquidityUSD":445729},{"date":1662422400,"totalLiquidityUSD":395124},{"date":1662508800,"totalLiquidityUSD":391148},{"date":1662595200,"totalLiquidityUSD":375687},{"date":1662681600,"totalLiquidityUSD":405018},{"date":1662768000,"totalLiquidityUSD":466971},{"date":1662854400,"totalLiquidityUSD":466166},{"date":1662940800,"totalLiquidityUSD":437277},{"date":1663027200,"totalLiquidityUSD":445215},{"date":1663113600,"totalLiquidityUSD":392456},{"date":1663200000,"totalLiquidityUSD":386575},{"date":1663286400,"totalLiquidityUSD":399858},{"date":1663372800,"totalLiquidityUSD":351205},{"date":1663459200,"totalLiquidityUSD":374973},{"date":1663545600,"totalLiquidityUSD":348980},{"date":1663632000,"totalLiquidityUSD":354173},{"date":1663718400,"totalLiquidityUSD":266606},{"date":1663804800,"totalLiquidityUSD":249914},{"date":1663891200,"totalLiquidityUSD":239393},{"date":1663977600,"totalLiquidityUSD":195338},{"date":1664064000,"totalLiquidityUSD":226093},{"date":1664150400,"totalLiquidityUSD":197412},{"date":1664236800,"totalLiquidityUSD":112450},{"date":1664323200,"totalLiquidityUSD":95684},{"date":1664409600,"totalLiquidityUSD":102306},{"date":1664496000,"totalLiquidityUSD":96604},{"date":1664582400,"totalLiquidityUSD":99502},{"date":1664668800,"totalLiquidityUSD":118020},{"date":1664755200,"totalLiquidityUSD":182611},{"date":1664841600,"totalLiquidityUSD":316154},{"date":1664928000,"totalLiquidityUSD":255400},{"date":1665014400,"totalLiquidityUSD":264892},{"date":1665100800,"totalLiquidityUSD":224207},{"date":1665187200,"totalLiquidityUSD":232177},{"date":1665273600,"totalLiquidityUSD":160598},{"date":1665360000,"totalLiquidityUSD":190786},{"date":1665446400,"totalLiquidityUSD":146602},{"date":1665532800,"totalLiquidityUSD":150646},{"date":1665619200,"totalLiquidityUSD":154108},{"date":1665705600,"totalLiquidityUSD":150471},{"date":1665792000,"totalLiquidityUSD":156615},{"date":1665878400,"totalLiquidityUSD":174301},{"date":1665964800,"totalLiquidityUSD":193038},{"date":1666051200,"totalLiquidityUSD":172635},{"date":1666137600,"totalLiquidityUSD":164364},{"date":1666224000,"totalLiquidityUSD":143486},{"date":1666310400,"totalLiquidityUSD":139270},{"date":1666396800,"totalLiquidityUSD":145206},{"date":1666483200,"totalLiquidityUSD":155517},{"date":1666569600,"totalLiquidityUSD":165267},{"date":1666656000,"totalLiquidityUSD":169573},{"date":1666742400,"totalLiquidityUSD":194065},{"date":1666828800,"totalLiquidityUSD":179892},{"date":1666915200,"totalLiquidityUSD":160687},{"date":1667001600,"totalLiquidityUSD":195103},{"date":1667088000,"totalLiquidityUSD":212410},{"date":1667174400,"totalLiquidityUSD":210915},{"date":1667260800,"totalLiquidityUSD":183669},{"date":1667347200,"totalLiquidityUSD":182383},{"date":1667433600,"totalLiquidityUSD":167730},{"date":1667520000,"totalLiquidityUSD":188994},{"date":1667606400,"totalLiquidityUSD":220672},{"date":1667692800,"totalLiquidityUSD":194095},{"date":1667779200,"totalLiquidityUSD":173612},{"date":1667865600,"totalLiquidityUSD":173807},{"date":1667952000,"totalLiquidityUSD":131386},{"date":1668038400,"totalLiquidityUSD":89485},{"date":1668124800,"totalLiquidityUSD":104802},{"date":1668211200,"totalLiquidityUSD":93351},{"date":1668297600,"totalLiquidityUSD":89704},{"date":1668384000,"totalLiquidityUSD":79594},{"date":1668470400,"totalLiquidityUSD":86282},{"date":1668556800,"totalLiquidityUSD":89510},{"date":1668643200,"totalLiquidityUSD":84910},{"date":1668729600,"totalLiquidityUSD":86606},{"date":1668816000,"totalLiquidityUSD":84531},{"date":1668902400,"totalLiquidityUSD":91209},{"date":1668988800,"totalLiquidityUSD":82260},{"date":1669075200,"totalLiquidityUSD":77169},{"date":1669161600,"totalLiquidityUSD":80382},{"date":1669248000,"totalLiquidityUSD":82627},{"date":1669334400,"totalLiquidityUSD":93197},{"date":1669420800,"totalLiquidityUSD":92766},{"date":1669507200,"totalLiquidityUSD":90667},{"date":1669593600,"totalLiquidityUSD":94323},{"date":1669680000,"totalLiquidityUSD":93607},{"date":1669766400,"totalLiquidityUSD":89627},{"date":1669852800,"totalLiquidityUSD":91439},{"date":1669939200,"totalLiquidityUSD":88805},{"date":1670025600,"totalLiquidityUSD":90485},{"date":1670112000,"totalLiquidityUSD":86385},{"date":1670198400,"totalLiquidityUSD":91648},{"date":1670284800,"totalLiquidityUSD":88178},{"date":1670371200,"totalLiquidityUSD":89863},{"date":1670457600,"totalLiquidityUSD":86377},{"date":1670544000,"totalLiquidityUSD":87712},{"date":1670630400,"totalLiquidityUSD":91736},{"date":1670716800,"totalLiquidityUSD":90730},{"date":1670803200,"totalLiquidityUSD":90872},{"date":1670889600,"totalLiquidityUSD":88781},{"date":1670976000,"totalLiquidityUSD":89874},{"date":1671062400,"totalLiquidityUSD":89950},{"date":1671148800,"totalLiquidityUSD":89327},{"date":1671235200,"totalLiquidityUSD":84928},{"date":1671321600,"totalLiquidityUSD":81415},{"date":1671408000,"totalLiquidityUSD":80660},{"date":1671494400,"totalLiquidityUSD":78320},{"date":1671580800,"totalLiquidityUSD":81993},{"date":1671667200,"totalLiquidityUSD":79414},{"date":1671753600,"totalLiquidityUSD":80767},{"date":1671840000,"totalLiquidityUSD":80921},{"date":1671926400,"totalLiquidityUSD":81858},{"date":1672012800,"totalLiquidityUSD":79462},{"date":1672099200,"totalLiquidityUSD":83665},{"date":1672185600,"totalLiquidityUSD":83409},{"date":1672272000,"totalLiquidityUSD":80514},{"date":1672358400,"totalLiquidityUSD":78732},{"date":1672444800,"totalLiquidityUSD":81642},{"date":1672531200,"totalLiquidityUSD":82104},{"date":1672617600,"totalLiquidityUSD":103360},{"date":1672704000,"totalLiquidityUSD":108179},{"date":1672790400,"totalLiquidityUSD":98440},{"date":1672876800,"totalLiquidityUSD":94699},{"date":1672963200,"totalLiquidityUSD":95293},{"date":1673049600,"totalLiquidityUSD":96933},{"date":1673136000,"totalLiquidityUSD":90526},{"date":1673222400,"totalLiquidityUSD":93367},{"date":1673308800,"totalLiquidityUSD":91956},{"date":1673395200,"totalLiquidityUSD":94344},{"date":1673481600,"totalLiquidityUSD":105558},{"date":1673568000,"totalLiquidityUSD":103889},{"date":1673654400,"totalLiquidityUSD":108659},{"date":1673740800,"totalLiquidityUSD":105117},{"date":1673827200,"totalLiquidityUSD":118074},{"date":1673913600,"totalLiquidityUSD":119390},{"date":1674000000,"totalLiquidityUSD":126095},{"date":1674086400,"totalLiquidityUSD":112193},{"date":1674172800,"totalLiquidityUSD":118925},{"date":1674259200,"totalLiquidityUSD":131576},{"date":1674345600,"totalLiquidityUSD":134783},{"date":1674432000,"totalLiquidityUSD":128949},{"date":1674518400,"totalLiquidityUSD":138923},{"date":1674604800,"totalLiquidityUSD":119327},{"date":1674691200,"totalLiquidityUSD":123198},{"date":1674777600,"totalLiquidityUSD":118626},{"date":1674864000,"totalLiquidityUSD":118449},{"date":1674950400,"totalLiquidityUSD":127056},{"date":1675036800,"totalLiquidityUSD":121222},{"date":1675123200,"totalLiquidityUSD":115703},{"date":1675209600,"totalLiquidityUSD":115375},{"date":1675296000,"totalLiquidityUSD":122047},{"date":1675382400,"totalLiquidityUSD":115410},{"date":1675468800,"totalLiquidityUSD":153234},{"date":1675555200,"totalLiquidityUSD":145692},{"date":1675641600,"totalLiquidityUSD":148763},{"date":1675728000,"totalLiquidityUSD":134220},{"date":1675814400,"totalLiquidityUSD":188449},{"date":1675900800,"totalLiquidityUSD":193740},{"date":1675987200,"totalLiquidityUSD":155408},{"date":1676073600,"totalLiquidityUSD":146324},{"date":1676160000,"totalLiquidityUSD":159977},{"date":1676246400,"totalLiquidityUSD":156695},{"date":1676332800,"totalLiquidityUSD":147590},{"date":1676419200,"totalLiquidityUSD":149820},{"date":1676505600,"totalLiquidityUSD":159637},{"date":1676592000,"totalLiquidityUSD":133702},{"date":1676678400,"totalLiquidityUSD":133374},{"date":1676764800,"totalLiquidityUSD":126461},{"date":1676851200,"totalLiquidityUSD":117937},{"date":1676937600,"totalLiquidityUSD":110245},{"date":1677024000,"totalLiquidityUSD":102209},{"date":1677110400,"totalLiquidityUSD":95383},{"date":1677196800,"totalLiquidityUSD":108848},{"date":1677283200,"totalLiquidityUSD":99732},{"date":1677369600,"totalLiquidityUSD":101008},{"date":1677456000,"totalLiquidityUSD":104096},{"date":1677542400,"totalLiquidityUSD":104726},{"date":1677628800,"totalLiquidityUSD":97821},{"date":1677715200,"totalLiquidityUSD":99233},{"date":1677801600,"totalLiquidityUSD":97801},{"date":1677888000,"totalLiquidityUSD":96623},{"date":1677974400,"totalLiquidityUSD":95590},{"date":1678060800,"totalLiquidityUSD":94302},{"date":1678147200,"totalLiquidityUSD":91584},{"date":1678233600,"totalLiquidityUSD":87036},{"date":1678320000,"totalLiquidityUSD":84537},{"date":1678406400,"totalLiquidityUSD":78864},{"date":1678492800,"totalLiquidityUSD":79831},{"date":1678579200,"totalLiquidityUSD":78018},{"date":1678665600,"totalLiquidityUSD":84729},{"date":1678752000,"totalLiquidityUSD":87019},{"date":1678838400,"totalLiquidityUSD":98228},{"date":1678924800,"totalLiquidityUSD":94733},{"date":1679011200,"totalLiquidityUSD":93664},{"date":1679097600,"totalLiquidityUSD":101896},{"date":1679184000,"totalLiquidityUSD":99237},{"date":1679270400,"totalLiquidityUSD":100237},{"date":1679356800,"totalLiquidityUSD":95642},{"date":1679443200,"totalLiquidityUSD":98702},{"date":1679529600,"totalLiquidityUSD":91185},{"date":1679616000,"totalLiquidityUSD":95193},{"date":1679702400,"totalLiquidityUSD":89763},{"date":1679788800,"totalLiquidityUSD":94459},{"date":1679875200,"totalLiquidityUSD":97445},{"date":1679961600,"totalLiquidityUSD":93304},{"date":1680048000,"totalLiquidityUSD":92706},{"date":1680134400,"totalLiquidityUSD":98316},{"date":1680220800,"totalLiquidityUSD":99098},{"date":1680307200,"totalLiquidityUSD":103839},{"date":1680393600,"totalLiquidityUSD":100573},{"date":1680480000,"totalLiquidityUSD":96781},{"date":1680566400,"totalLiquidityUSD":101527},{"date":1680652800,"totalLiquidityUSD":117347},{"date":1680739200,"totalLiquidityUSD":116784},{"date":1680825600,"totalLiquidityUSD":113549},{"date":1680912000,"totalLiquidityUSD":114849},{"date":1680998400,"totalLiquidityUSD":115805},{"date":1681084800,"totalLiquidityUSD":116769},{"date":1681171200,"totalLiquidityUSD":121886},{"date":1681257600,"totalLiquidityUSD":123814},{"date":1681344000,"totalLiquidityUSD":118510},{"date":1681430400,"totalLiquidityUSD":117673},{"date":1681516800,"totalLiquidityUSD":112297},{"date":1681603200,"totalLiquidityUSD":119742},{"date":1681689600,"totalLiquidityUSD":122800},{"date":1681776000,"totalLiquidityUSD":116177},{"date":1681862400,"totalLiquidityUSD":134858},{"date":1681948800,"totalLiquidityUSD":111104},{"date":1682035200,"totalLiquidityUSD":105908},{"date":1682121600,"totalLiquidityUSD":99842},{"date":1682208000,"totalLiquidityUSD":101591},{"date":1682294400,"totalLiquidityUSD":97321},{"date":1682380800,"totalLiquidityUSD":97562},{"date":1682467200,"totalLiquidityUSD":97250},{"date":1682553600,"totalLiquidityUSD":97545},{"date":1682640000,"totalLiquidityUSD":94321},{"date":1682726400,"totalLiquidityUSD":90855},{"date":1682812800,"totalLiquidityUSD":92843},{"date":1682899200,"totalLiquidityUSD":90222},{"date":1682985600,"totalLiquidityUSD":85843},{"date":1683072000,"totalLiquidityUSD":84329},{"date":1683158400,"totalLiquidityUSD":87174},{"date":1683244800,"totalLiquidityUSD":87853},{"date":1683331200,"totalLiquidityUSD":88380},{"date":1683417600,"totalLiquidityUSD":83888},{"date":1683504000,"totalLiquidityUSD":85802},{"date":1683590400,"totalLiquidityUSD":78547},{"date":1683676800,"totalLiquidityUSD":77096},{"date":1683763200,"totalLiquidityUSD":80625},{"date":1683849600,"totalLiquidityUSD":81572},{"date":1683936000,"totalLiquidityUSD":81389},{"date":1684022400,"totalLiquidityUSD":79377},{"date":1684108800,"totalLiquidityUSD":79410},{"date":1684195200,"totalLiquidityUSD":80617},{"date":1684281600,"totalLiquidityUSD":75867},{"date":1684368000,"totalLiquidityUSD":77677},{"date":1684454400,"totalLiquidityUSD":76915},{"date":1684540800,"totalLiquidityUSD":75433},{"date":1684627200,"totalLiquidityUSD":75226},{"date":1684713600,"totalLiquidityUSD":74462},{"date":1684800000,"totalLiquidityUSD":73105},{"date":1684886400,"totalLiquidityUSD":74741},{"date":1684972800,"totalLiquidityUSD":71622},{"date":1685059200,"totalLiquidityUSD":74347},{"date":1685145600,"totalLiquidityUSD":73833},{"date":1685232000,"totalLiquidityUSD":81480},{"date":1685318400,"totalLiquidityUSD":81998},{"date":1685404800,"totalLiquidityUSD":80971},{"date":1685491200,"totalLiquidityUSD":77473},{"date":1685577600,"totalLiquidityUSD":73605},{"date":1685664000,"totalLiquidityUSD":75852},{"date":1685750400,"totalLiquidityUSD":79610},{"date":1685836800,"totalLiquidityUSD":79300},{"date":1685923200,"totalLiquidityUSD":82344},{"date":1686009600,"totalLiquidityUSD":80320},{"date":1686096000,"totalLiquidityUSD":92737},{"date":1686182400,"totalLiquidityUSD":92759},{"date":1686268800,"totalLiquidityUSD":88087},{"date":1686355200,"totalLiquidityUSD":86179},{"date":1686441600,"totalLiquidityUSD":75135},{"date":1686528000,"totalLiquidityUSD":78399},{"date":1686614400,"totalLiquidityUSD":73963},{"date":1686700800,"totalLiquidityUSD":72924},{"date":1686787200,"totalLiquidityUSD":72636},{"date":1686873600,"totalLiquidityUSD":74911},{"date":1686960000,"totalLiquidityUSD":77997},{"date":1687046400,"totalLiquidityUSD":77581},{"date":1687132800,"totalLiquidityUSD":75928},{"date":1687219200,"totalLiquidityUSD":78433},{"date":1687305600,"totalLiquidityUSD":76703},{"date":1687392000,"totalLiquidityUSD":80712},{"date":1687478400,"totalLiquidityUSD":78156},{"date":1687564800,"totalLiquidityUSD":78717},{"date":1687651200,"totalLiquidityUSD":79399},{"date":1687737600,"totalLiquidityUSD":82714},{"date":1687824000,"totalLiquidityUSD":78189},{"date":1687910400,"totalLiquidityUSD":78623},{"date":1687996800,"totalLiquidityUSD":75226},{"date":1688083200,"totalLiquidityUSD":75815},{"date":1688169600,"totalLiquidityUSD":75028},{"date":1688256000,"totalLiquidityUSD":80100},{"date":1688342400,"totalLiquidityUSD":78107},{"date":1688428800,"totalLiquidityUSD":75633},{"date":1688515200,"totalLiquidityUSD":74964},{"date":1688601600,"totalLiquidityUSD":77047},{"date":1688688000,"totalLiquidityUSD":75815},{"date":1688774400,"totalLiquidityUSD":75710},{"date":1688860800,"totalLiquidityUSD":75151},{"date":1688947200,"totalLiquidityUSD":75933},{"date":1689033600,"totalLiquidityUSD":77999},{"date":1689120000,"totalLiquidityUSD":74554},{"date":1689206400,"totalLiquidityUSD":74415},{"date":1689292800,"totalLiquidityUSD":80094},{"date":1689379200,"totalLiquidityUSD":77915},{"date":1689465600,"totalLiquidityUSD":76341},{"date":1689552000,"totalLiquidityUSD":76296},{"date":1689638400,"totalLiquidityUSD":74663},{"date":1689724800,"totalLiquidityUSD":73985},{"date":1689811200,"totalLiquidityUSD":74929},{"date":1689897600,"totalLiquidityUSD":75394},{"date":1689984000,"totalLiquidityUSD":73637},{"date":1690070400,"totalLiquidityUSD":74551},{"date":1690156800,"totalLiquidityUSD":75506},{"date":1690243200,"totalLiquidityUSD":72247},{"date":1690329600,"totalLiquidityUSD":70868},{"date":1690416000,"totalLiquidityUSD":72970},{"date":1690502400,"totalLiquidityUSD":70171},{"date":1690588800,"totalLiquidityUSD":71592},{"date":1690675200,"totalLiquidityUSD":70294},{"date":1690761600,"totalLiquidityUSD":67815},{"date":1690848000,"totalLiquidityUSD":67106},{"date":1690934400,"totalLiquidityUSD":63490},{"date":1691020800,"totalLiquidityUSD":63617},{"date":1691107200,"totalLiquidityUSD":63725},{"date":1691193600,"totalLiquidityUSD":63348},{"date":1691280000,"totalLiquidityUSD":62599},{"date":1691366400,"totalLiquidityUSD":64140},{"date":1691452800,"totalLiquidityUSD":64860},{"date":1691539200,"totalLiquidityUSD":68088},{"date":1691625600,"totalLiquidityUSD":63781},{"date":1691712000,"totalLiquidityUSD":63236},{"date":1691798400,"totalLiquidityUSD":67082},{"date":1691884800,"totalLiquidityUSD":62940},{"date":1691971200,"totalLiquidityUSD":62229},{"date":1692057600,"totalLiquidityUSD":65117},{"date":1692144000,"totalLiquidityUSD":63199},{"date":1692230400,"totalLiquidityUSD":59176},{"date":1692316800,"totalLiquidityUSD":55596},{"date":1692403200,"totalLiquidityUSD":54156},{"date":1692489600,"totalLiquidityUSD":53876},{"date":1692576000,"totalLiquidityUSD":54857},{"date":1692662400,"totalLiquidityUSD":49837},{"date":1692748800,"totalLiquidityUSD":52293},{"date":1692835200,"totalLiquidityUSD":51616},{"date":1692921600,"totalLiquidityUSD":50861},{"date":1693008000,"totalLiquidityUSD":52501},{"date":1693094400,"totalLiquidityUSD":50914},{"date":1693180800,"totalLiquidityUSD":52729},{"date":1693267200,"totalLiquidityUSD":55649},{"date":1693353600,"totalLiquidityUSD":50904},{"date":1693440000,"totalLiquidityUSD":50217},{"date":1693526400,"totalLiquidityUSD":51229},{"date":1693612800,"totalLiquidityUSD":49744},{"date":1693699200,"totalLiquidityUSD":48992},{"date":1693785600,"totalLiquidityUSD":49767},{"date":1693872000,"totalLiquidityUSD":49940},{"date":1693958400,"totalLiquidityUSD":56691},{"date":1694044800,"totalLiquidityUSD":53987},{"date":1694131200,"totalLiquidityUSD":55298},{"date":1694217600,"totalLiquidityUSD":54926},{"date":1694304000,"totalLiquidityUSD":52526},{"date":1694390400,"totalLiquidityUSD":53701},{"date":1694476800,"totalLiquidityUSD":59129},{"date":1694563200,"totalLiquidityUSD":59546},{"date":1694649600,"totalLiquidityUSD":58313},{"date":1694736000,"totalLiquidityUSD":58830},{"date":1694822400,"totalLiquidityUSD":58291},{"date":1694908800,"totalLiquidityUSD":60376},{"date":1694995200,"totalLiquidityUSD":59178},{"date":1695081600,"totalLiquidityUSD":58080},{"date":1695168000,"totalLiquidityUSD":57421},{"date":1695254400,"totalLiquidityUSD":65621},{"date":1695340800,"totalLiquidityUSD":66399},{"date":1695427200,"totalLiquidityUSD":72628},{"date":1695513600,"totalLiquidityUSD":69399},{"date":1695600000,"totalLiquidityUSD":67377},{"date":1695686400,"totalLiquidityUSD":67688},{"date":1695772800,"totalLiquidityUSD":65883},{"date":1695859200,"totalLiquidityUSD":64873},{"date":1695945600,"totalLiquidityUSD":68128},{"date":1696032000,"totalLiquidityUSD":68161},{"date":1696118400,"totalLiquidityUSD":66254},{"date":1696204800,"totalLiquidityUSD":62240},{"date":1696291200,"totalLiquidityUSD":62004},{"date":1696377600,"totalLiquidityUSD":60445},{"date":1696464000,"totalLiquidityUSD":62472},{"date":1696550400,"totalLiquidityUSD":61501},{"date":1696636800,"totalLiquidityUSD":64418},{"date":1696723200,"totalLiquidityUSD":70106},{"date":1696809600,"totalLiquidityUSD":73108},{"date":1696896000,"totalLiquidityUSD":72463},{"date":1696982400,"totalLiquidityUSD":71155},{"date":1697068800,"totalLiquidityUSD":70258},{"date":1697155200,"totalLiquidityUSD":71892},{"date":1697241600,"totalLiquidityUSD":65805},{"date":1697328000,"totalLiquidityUSD":66505},{"date":1697414400,"totalLiquidityUSD":64516},{"date":1697500800,"totalLiquidityUSD":64791},{"date":1697587200,"totalLiquidityUSD":63751},{"date":1697673600,"totalLiquidityUSD":60968},{"date":1697760000,"totalLiquidityUSD":60716},{"date":1697846400,"totalLiquidityUSD":63283},{"date":1697932800,"totalLiquidityUSD":63486},{"date":1698019200,"totalLiquidityUSD":62915},{"date":1698105600,"totalLiquidityUSD":61022},{"date":1698192000,"totalLiquidityUSD":64370},{"date":1698278400,"totalLiquidityUSD":61283},{"date":1698364800,"totalLiquidityUSD":61553},{"date":1698451200,"totalLiquidityUSD":61471},{"date":1698537600,"totalLiquidityUSD":63882},{"date":1698624000,"totalLiquidityUSD":64173},{"date":1698710400,"totalLiquidityUSD":68510},{"date":1698796800,"totalLiquidityUSD":67321},{"date":1698883200,"totalLiquidityUSD":66577},{"date":1698969600,"totalLiquidityUSD":62900},{"date":1699056000,"totalLiquidityUSD":61566},{"date":1699142400,"totalLiquidityUSD":61624},{"date":1699228800,"totalLiquidityUSD":59407},{"date":1699315200,"totalLiquidityUSD":61300},{"date":1699401600,"totalLiquidityUSD":61236},{"date":1699488000,"totalLiquidityUSD":62603},{"date":1699574400,"totalLiquidityUSD":68292},{"date":1699660800,"totalLiquidityUSD":72159},{"date":1699747200,"totalLiquidityUSD":82816},{"date":1699833600,"totalLiquidityUSD":86708},{"date":1699920000,"totalLiquidityUSD":89981},{"date":1700006400,"totalLiquidityUSD":100334},{"date":1700092800,"totalLiquidityUSD":101838},{"date":1700179200,"totalLiquidityUSD":89880},{"date":1700265600,"totalLiquidityUSD":85558},{"date":1700352000,"totalLiquidityUSD":91845},{"date":1700438400,"totalLiquidityUSD":93377},{"date":1700524800,"totalLiquidityUSD":84393},{"date":1700611200,"totalLiquidityUSD":85968},{"date":1700697600,"totalLiquidityUSD":94531},{"date":1700784000,"totalLiquidityUSD":112877},{"date":1700870400,"totalLiquidityUSD":122016},{"date":1700956800,"totalLiquidityUSD":112364},{"date":1701043200,"totalLiquidityUSD":104020},{"date":1701129600,"totalLiquidityUSD":97583},{"date":1701216000,"totalLiquidityUSD":100338},{"date":1701302400,"totalLiquidityUSD":99939},{"date":1701388800,"totalLiquidityUSD":94086},{"date":1701475200,"totalLiquidityUSD":101290},{"date":1701561600,"totalLiquidityUSD":98416},{"date":1701648000,"totalLiquidityUSD":103247},{"date":1701734400,"totalLiquidityUSD":97542},{"date":1701820800,"totalLiquidityUSD":97546},{"date":1701907200,"totalLiquidityUSD":96205},{"date":1701993600,"totalLiquidityUSD":106913},{"date":1702080000,"totalLiquidityUSD":104497},{"date":1702166400,"totalLiquidityUSD":102607},{"date":1702252800,"totalLiquidityUSD":95798},{"date":1702339200,"totalLiquidityUSD":88554},{"date":1702425600,"totalLiquidityUSD":97397},{"date":1702512000,"totalLiquidityUSD":97109},{"date":1702598400,"totalLiquidityUSD":100922},{"date":1702684800,"totalLiquidityUSD":97561},{"date":1702771200,"totalLiquidityUSD":121782},{"date":1702857600,"totalLiquidityUSD":133718},{"date":1702944000,"totalLiquidityUSD":119456},{"date":1703030400,"totalLiquidityUSD":124988},{"date":1703116800,"totalLiquidityUSD":120131},{"date":1703203200,"totalLiquidityUSD":116565},{"date":1703289600,"totalLiquidityUSD":111854},{"date":1703376000,"totalLiquidityUSD":113496},{"date":1703462400,"totalLiquidityUSD":115389},{"date":1703548800,"totalLiquidityUSD":118987},{"date":1703635200,"totalLiquidityUSD":119608},{"date":1703721600,"totalLiquidityUSD":134264},{"date":1703808000,"totalLiquidityUSD":123694},{"date":1703894400,"totalLiquidityUSD":127438},{"date":1703980800,"totalLiquidityUSD":116813},{"date":1704067200,"totalLiquidityUSD":114713},{"date":1704153600,"totalLiquidityUSD":115527},{"date":1704240000,"totalLiquidityUSD":109636},{"date":1704326400,"totalLiquidityUSD":103452},{"date":1704412800,"totalLiquidityUSD":111911},{"date":1704499200,"totalLiquidityUSD":108399},{"date":1704585600,"totalLiquidityUSD":116781},{"date":1704672000,"totalLiquidityUSD":119680},{"date":1704758400,"totalLiquidityUSD":118715},{"date":1704844800,"totalLiquidityUSD":119311},{"date":1704931200,"totalLiquidityUSD":133416},{"date":1705017600,"totalLiquidityUSD":122942},{"date":1705104000,"totalLiquidityUSD":115923},{"date":1705190400,"totalLiquidityUSD":113810},{"date":1705276800,"totalLiquidityUSD":110055},{"date":1705363200,"totalLiquidityUSD":113424},{"date":1705449600,"totalLiquidityUSD":110901},{"date":1705536000,"totalLiquidityUSD":109680},{"date":1705622400,"totalLiquidityUSD":106447},{"date":1705708800,"totalLiquidityUSD":113215},{"date":1705795200,"totalLiquidityUSD":106332},{"date":1705881600,"totalLiquidityUSD":100042},{"date":1705968000,"totalLiquidityUSD":88900},{"date":1706054400,"totalLiquidityUSD":97303},{"date":1706140800,"totalLiquidityUSD":93339},{"date":1706227200,"totalLiquidityUSD":94506},{"date":1706313600,"totalLiquidityUSD":94869},{"date":1706400000,"totalLiquidityUSD":91246},{"date":1706486400,"totalLiquidityUSD":90785},{"date":1706572800,"totalLiquidityUSD":98789},{"date":1706659200,"totalLiquidityUSD":97617},{"date":1706745600,"totalLiquidityUSD":94326},{"date":1706832000,"totalLiquidityUSD":94569},{"date":1706918400,"totalLiquidityUSD":96619},{"date":1707004800,"totalLiquidityUSD":93705},{"date":1707091200,"totalLiquidityUSD":90835},{"date":1707177600,"totalLiquidityUSD":89544},{"date":1707264000,"totalLiquidityUSD":88876},{"date":1707350400,"totalLiquidityUSD":89393},{"date":1707436800,"totalLiquidityUSD":91638},{"date":1707523200,"totalLiquidityUSD":93026},{"date":1707609600,"totalLiquidityUSD":90262},{"date":1707696000,"totalLiquidityUSD":91398},{"date":1707782400,"totalLiquidityUSD":92827},{"date":1707868800,"totalLiquidityUSD":92726},{"date":1707955200,"totalLiquidityUSD":106295},{"date":1708041600,"totalLiquidityUSD":106136},{"date":1708128000,"totalLiquidityUSD":103401},{"date":1708214400,"totalLiquidityUSD":98267},{"date":1708300800,"totalLiquidityUSD":97293},{"date":1708387200,"totalLiquidityUSD":101892},{"date":1708473600,"totalLiquidityUSD":107763},{"date":1708560000,"totalLiquidityUSD":107730},{"date":1708646400,"totalLiquidityUSD":117646},{"date":1708732800,"totalLiquidityUSD":117591},{"date":1708819200,"totalLiquidityUSD":116625},{"date":1708905600,"totalLiquidityUSD":122667},{"date":1708992000,"totalLiquidityUSD":135482},{"date":1709078400,"totalLiquidityUSD":143885},{"date":1709164800,"totalLiquidityUSD":131282},{"date":1709251200,"totalLiquidityUSD":122030},{"date":1709337600,"totalLiquidityUSD":123776},{"date":1709424000,"totalLiquidityUSD":129251},{"date":1709510400,"totalLiquidityUSD":151220},{"date":1709596800,"totalLiquidityUSD":168378},{"date":1709683200,"totalLiquidityUSD":155844},{"date":1709769600,"totalLiquidityUSD":207749},{"date":1709856000,"totalLiquidityUSD":209380},{"date":1709942400,"totalLiquidityUSD":174310},{"date":1710028800,"totalLiquidityUSD":176712},{"date":1710115200,"totalLiquidityUSD":159034},{"date":1710201600,"totalLiquidityUSD":194046},{"date":1710288000,"totalLiquidityUSD":188793},{"date":1710374400,"totalLiquidityUSD":204311},{"date":1710460800,"totalLiquidityUSD":216998},{"date":1710547200,"totalLiquidityUSD":221339},{"date":1710633600,"totalLiquidityUSD":196170},{"date":1710720000,"totalLiquidityUSD":227191},{"date":1710806400,"totalLiquidityUSD":283285},{"date":1710892800,"totalLiquidityUSD":317620},{"date":1710979200,"totalLiquidityUSD":371833},{"date":1711065600,"totalLiquidityUSD":386601},{"date":1711152000,"totalLiquidityUSD":324587},{"date":1711238400,"totalLiquidityUSD":312187},{"date":1711324800,"totalLiquidityUSD":308428},{"date":1711411200,"totalLiquidityUSD":351940},{"date":1711497600,"totalLiquidityUSD":349720},{"date":1711584000,"totalLiquidityUSD":307592},{"date":1711670400,"totalLiquidityUSD":357600},{"date":1711756800,"totalLiquidityUSD":330198},{"date":1711843200,"totalLiquidityUSD":310591},{"date":1711929600,"totalLiquidityUSD":299556},{"date":1712016000,"totalLiquidityUSD":315430},{"date":1712102400,"totalLiquidityUSD":287691},{"date":1712188800,"totalLiquidityUSD":274481},{"date":1712275200,"totalLiquidityUSD":254396},{"date":1712361600,"totalLiquidityUSD":242133},{"date":1712448000,"totalLiquidityUSD":282646},{"date":1712534400,"totalLiquidityUSD":279999},{"date":1712620800,"totalLiquidityUSD":323525},{"date":1712707200,"totalLiquidityUSD":326115},{"date":1712793600,"totalLiquidityUSD":310609},{"date":1712880000,"totalLiquidityUSD":291633},{"date":1712966400,"totalLiquidityUSD":235948},{"date":1713052800,"totalLiquidityUSD":216670},{"date":1713139200,"totalLiquidityUSD":248692},{"date":1713225600,"totalLiquidityUSD":233042},{"date":1713312000,"totalLiquidityUSD":237765},{"date":1713398400,"totalLiquidityUSD":204090},{"date":1713484800,"totalLiquidityUSD":235072},{"date":1713571200,"totalLiquidityUSD":233392},{"date":1713657600,"totalLiquidityUSD":266610},{"date":1713744000,"totalLiquidityUSD":250204},{"date":1713830400,"totalLiquidityUSD":255533},{"date":1713916800,"totalLiquidityUSD":239357},{"date":1714003200,"totalLiquidityUSD":249749},{"date":1714089600,"totalLiquidityUSD":240402},{"date":1714176000,"totalLiquidityUSD":226438},{"date":1714262400,"totalLiquidityUSD":218667},{"date":1714348800,"totalLiquidityUSD":224754},{"date":1714435200,"totalLiquidityUSD":235939},{"date":1714521600,"totalLiquidityUSD":217118},{"date":1714608000,"totalLiquidityUSD":241853},{"date":1714694400,"totalLiquidityUSD":230403},{"date":1714780800,"totalLiquidityUSD":233392},{"date":1714867200,"totalLiquidityUSD":220083},{"date":1714953600,"totalLiquidityUSD":227550},{"date":1715040000,"totalLiquidityUSD":212588},{"date":1715126400,"totalLiquidityUSD":223913},{"date":1715212800,"totalLiquidityUSD":195768},{"date":1715299200,"totalLiquidityUSD":187642},{"date":1715385600,"totalLiquidityUSD":188061},{"date":1715472000,"totalLiquidityUSD":189528},{"date":1715558400,"totalLiquidityUSD":193308},{"date":1715644800,"totalLiquidityUSD":183127},{"date":1715731200,"totalLiquidityUSD":176541},{"date":1715817600,"totalLiquidityUSD":191416},{"date":1715904000,"totalLiquidityUSD":182500},{"date":1715990400,"totalLiquidityUSD":176508},{"date":1716076800,"totalLiquidityUSD":195763},{"date":1716163200,"totalLiquidityUSD":192562},{"date":1716249600,"totalLiquidityUSD":197062},{"date":1716336000,"totalLiquidityUSD":180314},{"date":1716422400,"totalLiquidityUSD":180952},{"date":1716508800,"totalLiquidityUSD":180889},{"date":1716595200,"totalLiquidityUSD":177492},{"date":1716681600,"totalLiquidityUSD":166805},{"date":1716768000,"totalLiquidityUSD":161428},{"date":1716854400,"totalLiquidityUSD":180281},{"date":1716940800,"totalLiquidityUSD":179075},{"date":1717027200,"totalLiquidityUSD":183836},{"date":1717113600,"totalLiquidityUSD":176255},{"date":1717200000,"totalLiquidityUSD":169097},{"date":1717286400,"totalLiquidityUSD":158024},{"date":1717372800,"totalLiquidityUSD":166258},{"date":1717459200,"totalLiquidityUSD":157243},{"date":1717545600,"totalLiquidityUSD":179856},{"date":1717632000,"totalLiquidityUSD":172758},{"date":1717718400,"totalLiquidityUSD":164816},{"date":1717804800,"totalLiquidityUSD":158549},{"date":1717891200,"totalLiquidityUSD":153270},{"date":1717977600,"totalLiquidityUSD":156604},{"date":1718064000,"totalLiquidityUSD":154826},{"date":1718150400,"totalLiquidityUSD":141216},{"date":1718236800,"totalLiquidityUSD":142527},{"date":1718323200,"totalLiquidityUSD":132160},{"date":1718409600,"totalLiquidityUSD":135625},{"date":1718496000,"totalLiquidityUSD":138907},{"date":1718582400,"totalLiquidityUSD":139019},{"date":1718668800,"totalLiquidityUSD":128414},{"date":1718755200,"totalLiquidityUSD":112853},{"date":1718841600,"totalLiquidityUSD":125206},{"date":1718928000,"totalLiquidityUSD":121350},{"date":1719014400,"totalLiquidityUSD":126578},{"date":1719100800,"totalLiquidityUSD":126285},{"date":1719187200,"totalLiquidityUSD":135460},{"date":1719273600,"totalLiquidityUSD":140023},{"date":1719360000,"totalLiquidityUSD":134747},{"date":1719446400,"totalLiquidityUSD":124686},{"date":1719532800,"totalLiquidityUSD":111168},{"date":1719619200,"totalLiquidityUSD":113529},{"date":1719705600,"totalLiquidityUSD":111680},{"date":1719792000,"totalLiquidityUSD":114636},{"date":1719878400,"totalLiquidityUSD":118430},{"date":1719964800,"totalLiquidityUSD":123443},{"date":1720051200,"totalLiquidityUSD":115960},{"date":1720137600,"totalLiquidityUSD":99325},{"date":1720224000,"totalLiquidityUSD":95657},{"date":1720310400,"totalLiquidityUSD":101851},{"date":1720396800,"totalLiquidityUSD":94249},{"date":1720483200,"totalLiquidityUSD":95724},{"date":1720569600,"totalLiquidityUSD":99568},{"date":1720656000,"totalLiquidityUSD":99345},{"date":1720742400,"totalLiquidityUSD":96851},{"date":1720828800,"totalLiquidityUSD":96731},{"date":1720915200,"totalLiquidityUSD":98859},{"date":1721001600,"totalLiquidityUSD":93697},{"date":1721088000,"totalLiquidityUSD":109513},{"date":1721174400,"totalLiquidityUSD":105763},{"date":1721260800,"totalLiquidityUSD":104230},{"date":1721347200,"totalLiquidityUSD":104530},{"date":1721433600,"totalLiquidityUSD":107211},{"date":1721520000,"totalLiquidityUSD":110167},{"date":1721606400,"totalLiquidityUSD":110684},{"date":1721692800,"totalLiquidityUSD":106877},{"date":1721779200,"totalLiquidityUSD":98795},{"date":1721865600,"totalLiquidityUSD":106646},{"date":1721952000,"totalLiquidityUSD":96472},{"date":1722038400,"totalLiquidityUSD":100573},{"date":1722124800,"totalLiquidityUSD":97746},{"date":1722211200,"totalLiquidityUSD":91683},{"date":1722297600,"totalLiquidityUSD":91187},{"date":1722384000,"totalLiquidityUSD":87114},{"date":1722470400,"totalLiquidityUSD":83905},{"date":1722556800,"totalLiquidityUSD":85236},{"date":1722643200,"totalLiquidityUSD":77248},{"date":1722729600,"totalLiquidityUSD":73124},{"date":1722816000,"totalLiquidityUSD":68842},{"date":1722902400,"totalLiquidityUSD":64721},{"date":1722988800,"totalLiquidityUSD":68272},{"date":1723075200,"totalLiquidityUSD":61111},{"date":1723161600,"totalLiquidityUSD":68377},{"date":1723248000,"totalLiquidityUSD":69217},{"date":1723334400,"totalLiquidityUSD":70722},{"date":1723420800,"totalLiquidityUSD":65216},{"date":1723507200,"totalLiquidityUSD":70246},{"date":1723593600,"totalLiquidityUSD":71777},{"date":1723680000,"totalLiquidityUSD":69489},{"date":1723766400,"totalLiquidityUSD":65828},{"date":1723852800,"totalLiquidityUSD":74627},{"date":1723939200,"totalLiquidityUSD":76129},{"date":1724025600,"totalLiquidityUSD":81215},{"date":1724112000,"totalLiquidityUSD":77072},{"date":1724198400,"totalLiquidityUSD":84663},{"date":1724284800,"totalLiquidityUSD":89639},{"date":1724371200,"totalLiquidityUSD":83504},{"date":1724457600,"totalLiquidityUSD":87695},{"date":1724544000,"totalLiquidityUSD":88975},{"date":1724630400,"totalLiquidityUSD":87119},{"date":1724716800,"totalLiquidityUSD":81473},{"date":1724803200,"totalLiquidityUSD":79449},{"date":1724889600,"totalLiquidityUSD":75947},{"date":1724976000,"totalLiquidityUSD":77948},{"date":1725062400,"totalLiquidityUSD":73680},{"date":1725148800,"totalLiquidityUSD":70417},{"date":1725235200,"totalLiquidityUSD":67954},{"date":1725321600,"totalLiquidityUSD":72210},{"date":1725408000,"totalLiquidityUSD":68300},{"date":1725494400,"totalLiquidityUSD":69331},{"date":1725580800,"totalLiquidityUSD":66028},{"date":1725667200,"totalLiquidityUSD":65111},{"date":1725753600,"totalLiquidityUSD":66367},{"date":1725840000,"totalLiquidityUSD":66674},{"date":1725926400,"totalLiquidityUSD":71386},{"date":1726012800,"totalLiquidityUSD":81931},{"date":1726099200,"totalLiquidityUSD":81066},{"date":1726185600,"totalLiquidityUSD":88250},{"date":1726272000,"totalLiquidityUSD":94742},{"date":1726358400,"totalLiquidityUSD":89958},{"date":1726444800,"totalLiquidityUSD":86173},{"date":1726531200,"totalLiquidityUSD":80397},{"date":1726617600,"totalLiquidityUSD":84155},{"date":1726704000,"totalLiquidityUSD":88790},{"date":1726790400,"totalLiquidityUSD":74752},{"date":1726876800,"totalLiquidityUSD":72652},{"date":1726963200,"totalLiquidityUSD":70809},{"date":1727049600,"totalLiquidityUSD":71822},{"date":1727136000,"totalLiquidityUSD":72928},{"date":1727222400,"totalLiquidityUSD":71873},{"date":1727308800,"totalLiquidityUSD":80180},{"date":1727395200,"totalLiquidityUSD":86592},{"date":1727481600,"totalLiquidityUSD":96457},{"date":1727568000,"totalLiquidityUSD":96647},{"date":1727654400,"totalLiquidityUSD":100496},{"date":1727740800,"totalLiquidityUSD":98739},{"date":1727827200,"totalLiquidityUSD":86139},{"date":1727913600,"totalLiquidityUSD":85648},{"date":1728000000,"totalLiquidityUSD":83795},{"date":1728086400,"totalLiquidityUSD":87316},{"date":1728172800,"totalLiquidityUSD":78698},{"date":1728259200,"totalLiquidityUSD":80842},{"date":1728345600,"totalLiquidityUSD":85791},{"date":1728432000,"totalLiquidityUSD":77837},{"date":1728518400,"totalLiquidityUSD":74757},{"date":1728604800,"totalLiquidityUSD":75469},{"date":1728691200,"totalLiquidityUSD":75926},{"date":1728777600,"totalLiquidityUSD":74680},{"date":1728864000,"totalLiquidityUSD":73974},{"date":1728950400,"totalLiquidityUSD":81547},{"date":1729036800,"totalLiquidityUSD":74852},{"date":1729123200,"totalLiquidityUSD":73565},{"date":1729209600,"totalLiquidityUSD":72640},{"date":1729296000,"totalLiquidityUSD":72875},{"date":1729382400,"totalLiquidityUSD":74510},{"date":1729468800,"totalLiquidityUSD":80203},{"date":1729555200,"totalLiquidityUSD":76384},{"date":1729641600,"totalLiquidityUSD":74566},{"date":1729728000,"totalLiquidityUSD":71114},{"date":1729814400,"totalLiquidityUSD":72914},{"date":1729900800,"totalLiquidityUSD":72604},{"date":1729987200,"totalLiquidityUSD":69500},{"date":1730073600,"totalLiquidityUSD":68944},{"date":1730160000,"totalLiquidityUSD":68873},{"date":1730246400,"totalLiquidityUSD":73488},{"date":1730332800,"totalLiquidityUSD":75543},{"date":1730419200,"totalLiquidityUSD":72170},{"date":1730505600,"totalLiquidityUSD":76059},{"date":1730592000,"totalLiquidityUSD":73046},{"date":1730678400,"totalLiquidityUSD":70090},{"date":1730764800,"totalLiquidityUSD":62461},{"date":1730851200,"totalLiquidityUSD":64652},{"date":1730937600,"totalLiquidityUSD":71168},{"date":1731024000,"totalLiquidityUSD":73295},{"date":1731110400,"totalLiquidityUSD":70511},{"date":1731196800,"totalLiquidityUSD":73690},{"date":1731283200,"totalLiquidityUSD":77384},{"date":1731369600,"totalLiquidityUSD":90619},{"date":1731456000,"totalLiquidityUSD":84749},{"date":1731542400,"totalLiquidityUSD":75872},{"date":1731628800,"totalLiquidityUSD":73832},{"date":1731715200,"totalLiquidityUSD":76534},{"date":1731801600,"totalLiquidityUSD":75929},{"date":1731888000,"totalLiquidityUSD":79052},{"date":1731974400,"totalLiquidityUSD":79637},{"date":1732060800,"totalLiquidityUSD":77773},{"date":1732147200,"totalLiquidityUSD":76475},{"date":1732233600,"totalLiquidityUSD":85475},{"date":1732320000,"totalLiquidityUSD":105015},{"date":1732406400,"totalLiquidityUSD":108378},{"date":1732492800,"totalLiquidityUSD":110022},{"date":1732579200,"totalLiquidityUSD":105936},{"date":1732665600,"totalLiquidityUSD":105883},{"date":1732752000,"totalLiquidityUSD":122642},{"date":1732838400,"totalLiquidityUSD":119232},{"date":1732924800,"totalLiquidityUSD":141544},{"date":1733011200,"totalLiquidityUSD":148703},{"date":1733097600,"totalLiquidityUSD":160151},{"date":1733184000,"totalLiquidityUSD":170867},{"date":1733270400,"totalLiquidityUSD":157798},{"date":1733356800,"totalLiquidityUSD":169283},{"date":1733443200,"totalLiquidityUSD":154222},{"date":1733529600,"totalLiquidityUSD":197638},{"date":1733616000,"totalLiquidityUSD":187139},{"date":1733702400,"totalLiquidityUSD":176544},{"date":1733788800,"totalLiquidityUSD":165255},{"date":1733875200,"totalLiquidityUSD":148355},{"date":1733961600,"totalLiquidityUSD":164009},{"date":1734048000,"totalLiquidityUSD":169576},{"date":1734134400,"totalLiquidityUSD":156670},{"date":1734220800,"totalLiquidityUSD":141444},{"date":1734307200,"totalLiquidityUSD":157624},{"date":1734393600,"totalLiquidityUSD":141270},{"date":1734480000,"totalLiquidityUSD":150854},{"date":1734566400,"totalLiquidityUSD":141608},{"date":1734652800,"totalLiquidityUSD":123434},{"date":1734739200,"totalLiquidityUSD":118863},{"date":1734825600,"totalLiquidityUSD":119899},{"date":1734912000,"totalLiquidityUSD":112605},{"date":1734998400,"totalLiquidityUSD":125369},{"date":1735084800,"totalLiquidityUSD":129309},{"date":1735171200,"totalLiquidityUSD":129122},{"date":1735257600,"totalLiquidityUSD":117246},{"date":1735344000,"totalLiquidityUSD":111976},{"date":1735430400,"totalLiquidityUSD":114534},{"date":1735516800,"totalLiquidityUSD":109865},{"date":1735603200,"totalLiquidityUSD":105255},{"date":1735689600,"totalLiquidityUSD":107914},{"date":1735776000,"totalLiquidityUSD":110229},{"date":1735862400,"totalLiquidityUSD":109427},{"date":1735948800,"totalLiquidityUSD":119933},{"date":1736035200,"totalLiquidityUSD":114473},{"date":1736121600,"totalLiquidityUSD":110518},{"date":1736208000,"totalLiquidityUSD":120883},{"date":1736294400,"totalLiquidityUSD":111879},{"date":1736380800,"totalLiquidityUSD":106345},{"date":1736467200,"totalLiquidityUSD":94916},{"date":1736553600,"totalLiquidityUSD":96056},{"date":1736640000,"totalLiquidityUSD":92915},{"date":1736726400,"totalLiquidityUSD":86858},{"date":1736812800,"totalLiquidityUSD":80403},{"date":1736899200,"totalLiquidityUSD":78398},{"date":1736985600,"totalLiquidityUSD":72207},{"date":1737072000,"totalLiquidityUSD":71133},{"date":1737158400,"totalLiquidityUSD":75491},{"date":1737244800,"totalLiquidityUSD":69501},{"date":1737331200,"totalLiquidityUSD":66735},{"date":1737417600,"totalLiquidityUSD":67893},{"date":1737504000,"totalLiquidityUSD":66495},{"date":1737590400,"totalLiquidityUSD":66330},{"date":1737676800,"totalLiquidityUSD":64732},{"date":1737763200,"totalLiquidityUSD":65284},{"date":1737849600,"totalLiquidityUSD":65540},{"date":1737936000,"totalLiquidityUSD":65648},{"date":1738022400,"totalLiquidityUSD":61536},{"date":1738108800,"totalLiquidityUSD":59726},{"date":1738195200,"totalLiquidityUSD":57436},{"date":1738281600,"totalLiquidityUSD":60181},{"date":1738368000,"totalLiquidityUSD":65942},{"date":1738454400,"totalLiquidityUSD":61830},{"date":1738540800,"totalLiquidityUSD":56011},{"date":1738627200,"totalLiquidityUSD":57979},{"date":1738713600,"totalLiquidityUSD":57360},{"date":1738800000,"totalLiquidityUSD":58117},{"date":1738886400,"totalLiquidityUSD":56573},{"date":1738972800,"totalLiquidityUSD":54132},{"date":1739059200,"totalLiquidityUSD":54326},{"date":1739145600,"totalLiquidityUSD":47116},{"date":1739232000,"totalLiquidityUSD":49853},{"date":1739318400,"totalLiquidityUSD":48567},{"date":1739404800,"totalLiquidityUSD":48096},{"date":1739491200,"totalLiquidityUSD":47404},{"date":1739577600,"totalLiquidityUSD":51688},{"date":1739664000,"totalLiquidityUSD":50865},{"date":1739750400,"totalLiquidityUSD":49441},{"date":1739836800,"totalLiquidityUSD":48701},{"date":1739923200,"totalLiquidityUSD":50049},{"date":1740009600,"totalLiquidityUSD":47344},{"date":1740096000,"totalLiquidityUSD":47971},{"date":1740182400,"totalLiquidityUSD":48093},{"date":1740268800,"totalLiquidityUSD":47260},{"date":1740355200,"totalLiquidityUSD":47678},{"date":1740441600,"totalLiquidityUSD":46188},{"date":1740528000,"totalLiquidityUSD":44176},{"date":1740614400,"totalLiquidityUSD":44847},{"date":1740700800,"totalLiquidityUSD":45980},{"date":1740787200,"totalLiquidityUSD":41510},{"date":1740873600,"totalLiquidityUSD":42287},{"date":1740960000,"totalLiquidityUSD":58229},{"date":1741046400,"totalLiquidityUSD":53680},{"date":1741132800,"totalLiquidityUSD":48679},{"date":1741219200,"totalLiquidityUSD":50306},{"date":1741305600,"totalLiquidityUSD":50119},{"date":1741392000,"totalLiquidityUSD":50202},{"date":1741478400,"totalLiquidityUSD":47846},{"date":1741564800,"totalLiquidityUSD":38760},{"date":1741651200,"totalLiquidityUSD":37101},{"date":1741737600,"totalLiquidityUSD":37696},{"date":1741824000,"totalLiquidityUSD":37361},{"date":1741910400,"totalLiquidityUSD":36831},{"date":1741996800,"totalLiquidityUSD":37369},{"date":1742083200,"totalLiquidityUSD":38516},{"date":1742169600,"totalLiquidityUSD":39106},{"date":1742256000,"totalLiquidityUSD":36607},{"date":1742342400,"totalLiquidityUSD":34685},{"date":1742428800,"totalLiquidityUSD":35280},{"date":1742515200,"totalLiquidityUSD":34339},{"date":1742601600,"totalLiquidityUSD":34621},{"date":1742688000,"totalLiquidityUSD":35484},{"date":1742774400,"totalLiquidityUSD":35485},{"date":1742860800,"totalLiquidityUSD":36153},{"date":1742947200,"totalLiquidityUSD":48937},{"date":1743033600,"totalLiquidityUSD":44961},{"date":1743120000,"totalLiquidityUSD":44550},{"date":1743206400,"totalLiquidityUSD":39354},{"date":1743292800,"totalLiquidityUSD":37454},{"date":1743379200,"totalLiquidityUSD":37143},{"date":1743465600,"totalLiquidityUSD":34208},{"date":1743552000,"totalLiquidityUSD":35607},{"date":1743638400,"totalLiquidityUSD":33979},{"date":1743724800,"totalLiquidityUSD":32385},{"date":1743811200,"totalLiquidityUSD":35949},{"date":1743897600,"totalLiquidityUSD":34165},{"date":1743984000,"totalLiquidityUSD":29971},{"date":1744070400,"totalLiquidityUSD":30600},{"date":1744156800,"totalLiquidityUSD":27629},{"date":1744243200,"totalLiquidityUSD":31711},{"date":1744329600,"totalLiquidityUSD":31616},{"date":1744416000,"totalLiquidityUSD":33348},{"date":1744502400,"totalLiquidityUSD":33297},{"date":1744588800,"totalLiquidityUSD":34390},{"date":1744675200,"totalLiquidityUSD":35616},{"date":1744761600,"totalLiquidityUSD":35743},{"date":1744848000,"totalLiquidityUSD":37546},{"date":1744934400,"totalLiquidityUSD":35944},{"date":1745020800,"totalLiquidityUSD":36906},{"date":1745107200,"totalLiquidityUSD":37749},{"date":1745193600,"totalLiquidityUSD":37017},{"date":1745280000,"totalLiquidityUSD":37101},{"date":1745366400,"totalLiquidityUSD":39621},{"date":1745452800,"totalLiquidityUSD":40597},{"date":1745539200,"totalLiquidityUSD":40835},{"date":1745625600,"totalLiquidityUSD":42225},{"date":1745712000,"totalLiquidityUSD":44821},{"date":1745798400,"totalLiquidityUSD":42261},{"date":1745884800,"totalLiquidityUSD":40809},{"date":1745971200,"totalLiquidityUSD":47059},{"date":1746057600,"totalLiquidityUSD":43940},{"date":1746144000,"totalLiquidityUSD":44547},{"date":1746230400,"totalLiquidityUSD":42633},{"date":1746316800,"totalLiquidityUSD":41426},{"date":1746403200,"totalLiquidityUSD":41245},{"date":1746489600,"totalLiquidityUSD":38995},{"date":1746576000,"totalLiquidityUSD":37387},{"date":1746662400,"totalLiquidityUSD":36487},{"date":1746748800,"totalLiquidityUSD":40049},{"date":1746835200,"totalLiquidityUSD":41843},{"date":1746921600,"totalLiquidityUSD":41382},{"date":1747008000,"totalLiquidityUSD":41262},{"date":1747094400,"totalLiquidityUSD":41146},{"date":1747180800,"totalLiquidityUSD":41154},{"date":1747267200,"totalLiquidityUSD":40342},{"date":1747353600,"totalLiquidityUSD":38839},{"date":1747440000,"totalLiquidityUSD":38973},{"date":1747526400,"totalLiquidityUSD":38277},{"date":1747612800,"totalLiquidityUSD":35816},{"date":1747699200,"totalLiquidityUSD":34989},{"date":1747785600,"totalLiquidityUSD":40251},{"date":1747872000,"totalLiquidityUSD":39620},{"date":1747958400,"totalLiquidityUSD":39806},{"date":1748044800,"totalLiquidityUSD":39351},{"date":1748131200,"totalLiquidityUSD":39367},{"date":1748217600,"totalLiquidityUSD":39363},{"date":1748304000,"totalLiquidityUSD":39166},{"date":1748390400,"totalLiquidityUSD":37478},{"date":1748476800,"totalLiquidityUSD":36240},{"date":1748563200,"totalLiquidityUSD":35081},{"date":1748649600,"totalLiquidityUSD":35680},{"date":1748736000,"totalLiquidityUSD":36955},{"date":1748822400,"totalLiquidityUSD":36182},{"date":1748908800,"totalLiquidityUSD":35722},{"date":1748995200,"totalLiquidityUSD":32870},{"date":1749081600,"totalLiquidityUSD":32184},{"date":1749168000,"totalLiquidityUSD":31223},{"date":1749254400,"totalLiquidityUSD":31228},{"date":1749340800,"totalLiquidityUSD":31100},{"date":1749427200,"totalLiquidityUSD":30946},{"date":1749513600,"totalLiquidityUSD":31396},{"date":1749600000,"totalLiquidityUSD":31567},{"date":1749686400,"totalLiquidityUSD":30145},{"date":1749772800,"totalLiquidityUSD":26750},{"date":1749859200,"totalLiquidityUSD":26471},{"date":1749945600,"totalLiquidityUSD":26347},{"date":1750032000,"totalLiquidityUSD":26299},{"date":1750118400,"totalLiquidityUSD":27603},{"date":1750204800,"totalLiquidityUSD":27446},{"date":1750291200,"totalLiquidityUSD":25861},{"date":1750377600,"totalLiquidityUSD":25194},{"date":1750464000,"totalLiquidityUSD":23634},{"date":1750550400,"totalLiquidityUSD":22123},{"date":1750636800,"totalLiquidityUSD":19381},{"date":1750723200,"totalLiquidityUSD":20224},{"date":1750809600,"totalLiquidityUSD":20102},{"date":1750896000,"totalLiquidityUSD":25172},{"date":1750982400,"totalLiquidityUSD":23606},{"date":1751068800,"totalLiquidityUSD":22486},{"date":1751155200,"totalLiquidityUSD":22288},{"date":1751241600,"totalLiquidityUSD":22535},{"date":1751328000,"totalLiquidityUSD":22287},{"date":1751414400,"totalLiquidityUSD":20679},{"date":1751500800,"totalLiquidityUSD":21490},{"date":1751587200,"totalLiquidityUSD":20594},{"date":1751673600,"totalLiquidityUSD":19163},{"date":1751760000,"totalLiquidityUSD":19103},{"date":1751846400,"totalLiquidityUSD":19244},{"date":1751932800,"totalLiquidityUSD":23425},{"date":1752019200,"totalLiquidityUSD":22813},{"date":1752105600,"totalLiquidityUSD":24089},{"date":1752192000,"totalLiquidityUSD":25678},{"date":1752278400,"totalLiquidityUSD":30604},{"date":1752364800,"totalLiquidityUSD":32701},{"date":1752451200,"totalLiquidityUSD":33813},{"date":1752537600,"totalLiquidityUSD":29103},{"date":1752624000,"totalLiquidityUSD":32582},{"date":1752710400,"totalLiquidityUSD":33581},{"date":1752796800,"totalLiquidityUSD":33946},{"date":1752883200,"totalLiquidityUSD":33665},{"date":1752969600,"totalLiquidityUSD":33535},{"date":1753056000,"totalLiquidityUSD":34744},{"date":1753142400,"totalLiquidityUSD":35548},{"date":1753228800,"totalLiquidityUSD":35092},{"date":1753315200,"totalLiquidityUSD":34460},{"date":1753401600,"totalLiquidityUSD":33623},{"date":1753488000,"totalLiquidityUSD":33805},{"date":1753574400,"totalLiquidityUSD":33726},{"date":1753660800,"totalLiquidityUSD":33951},{"date":1753747200,"totalLiquidityUSD":32790},{"date":1753833600,"totalLiquidityUSD":30593},{"date":1753920000,"totalLiquidityUSD":26507},{"date":1754006400,"totalLiquidityUSD":27201},{"date":1754092800,"totalLiquidityUSD":26356},{"date":1754179200,"totalLiquidityUSD":24384},{"date":1754265600,"totalLiquidityUSD":24090},{"date":1754352000,"totalLiquidityUSD":24888},{"date":1754438400,"totalLiquidityUSD":21701},{"date":1754524800,"totalLiquidityUSD":20732},{"date":1754611200,"totalLiquidityUSD":21425},{"date":1754697600,"totalLiquidityUSD":22096},{"date":1754784000,"totalLiquidityUSD":24677},{"date":1754870400,"totalLiquidityUSD":25636},{"date":1754956800,"totalLiquidityUSD":24585},{"date":1755043200,"totalLiquidityUSD":23947},{"date":1755129600,"totalLiquidityUSD":23872},{"date":1755216000,"totalLiquidityUSD":21969},{"date":1755302400,"totalLiquidityUSD":23198},{"date":1755388800,"totalLiquidityUSD":21942},{"date":1755475200,"totalLiquidityUSD":20278},{"date":1755561600,"totalLiquidityUSD":19405},{"date":1755648000,"totalLiquidityUSD":19475},{"date":1755734400,"totalLiquidityUSD":19558},{"date":1755820800,"totalLiquidityUSD":17155},{"date":1755907200,"totalLiquidityUSD":22796},{"date":1755993600,"totalLiquidityUSD":19353},{"date":1756080000,"totalLiquidityUSD":19385},{"date":1756166400,"totalLiquidityUSD":19485},{"date":1756252800,"totalLiquidityUSD":21640},{"date":1756339200,"totalLiquidityUSD":21680},{"date":1756425600,"totalLiquidityUSD":21287},{"date":1756512000,"totalLiquidityUSD":19597},{"date":1756598400,"totalLiquidityUSD":19865},{"date":1756684800,"totalLiquidityUSD":19495},{"date":1756771200,"totalLiquidityUSD":17709},{"date":1756857600,"totalLiquidityUSD":17962},{"date":1756944000,"totalLiquidityUSD":17775},{"date":1757030400,"totalLiquidityUSD":16642},{"date":1757116800,"totalLiquidityUSD":15031},{"date":1757203200,"totalLiquidityUSD":14982},{"date":1757289600,"totalLiquidityUSD":14812},{"date":1757376000,"totalLiquidityUSD":15573},{"date":1757462400,"totalLiquidityUSD":16832},{"date":1757548800,"totalLiquidityUSD":17904},{"date":1757635200,"totalLiquidityUSD":18001},{"date":1757721600,"totalLiquidityUSD":18006},{"date":1757808000,"totalLiquidityUSD":17571},{"date":1757894400,"totalLiquidityUSD":16824},{"date":1757980800,"totalLiquidityUSD":15230},{"date":1758067200,"totalLiquidityUSD":15680},{"date":1758153600,"totalLiquidityUSD":17665},{"date":1758240000,"totalLiquidityUSD":17365},{"date":1758326400,"totalLiquidityUSD":16937},{"date":1758412800,"totalLiquidityUSD":15248},{"date":1758499200,"totalLiquidityUSD":14325},{"date":1758585600,"totalLiquidityUSD":14313},{"date":1758672000,"totalLiquidityUSD":14094},{"date":1758758400,"totalLiquidityUSD":14547},{"date":1758844800,"totalLiquidityUSD":13900},{"date":1758931200,"totalLiquidityUSD":13423},{"date":1759017600,"totalLiquidityUSD":13149},{"date":1759104000,"totalLiquidityUSD":13916},{"date":1759190400,"totalLiquidityUSD":14070},{"date":1759276800,"totalLiquidityUSD":15221},{"date":1759363200,"totalLiquidityUSD":15508},{"date":1759449600,"totalLiquidityUSD":15519},{"date":1759536000,"totalLiquidityUSD":16470},{"date":1759622400,"totalLiquidityUSD":15236},{"date":1759708800,"totalLiquidityUSD":15742},{"date":1759795200,"totalLiquidityUSD":15459},{"date":1759881600,"totalLiquidityUSD":15044},{"date":1759968000,"totalLiquidityUSD":14564},{"date":1760054400,"totalLiquidityUSD":14779},{"date":1760140800,"totalLiquidityUSD":12559},{"date":1760227200,"totalLiquidityUSD":12696},{"date":1760313600,"totalLiquidityUSD":12996},{"date":1760400000,"totalLiquidityUSD":14012},{"date":1760486400,"totalLiquidityUSD":13858},{"date":1760572800,"totalLiquidityUSD":13431},{"date":1760659200,"totalLiquidityUSD":12763},{"date":1760745600,"totalLiquidityUSD":12077},{"date":1760832000,"totalLiquidityUSD":12657},{"date":1760918400,"totalLiquidityUSD":12963},{"date":1761004800,"totalLiquidityUSD":12786},{"date":1761091200,"totalLiquidityUSD":12509},{"date":1761177600,"totalLiquidityUSD":11587},{"date":1761264000,"totalLiquidityUSD":11932},{"date":1761350400,"totalLiquidityUSD":11772},{"date":1761436800,"totalLiquidityUSD":10486},{"date":1761523200,"totalLiquidityUSD":11966},{"date":1761609600,"totalLiquidityUSD":11538},{"date":1761696000,"totalLiquidityUSD":11243},{"date":1761782400,"totalLiquidityUSD":11060},{"date":1761868800,"totalLiquidityUSD":10622},{"date":1761955200,"totalLiquidityUSD":11345},{"date":1762041600,"totalLiquidityUSD":11009},{"date":1762128000,"totalLiquidityUSD":13423},{"date":1762214400,"totalLiquidityUSD":12108},{"date":1762300800,"totalLiquidityUSD":10726},{"date":1762387200,"totalLiquidityUSD":9409},{"date":1762473600,"totalLiquidityUSD":9100},{"date":1762560000,"totalLiquidityUSD":9735},{"date":1762646400,"totalLiquidityUSD":8998},{"date":1762732800,"totalLiquidityUSD":9549},{"date":1762819200,"totalLiquidityUSD":9028},{"date":1762905600,"totalLiquidityUSD":8096},{"date":1762992000,"totalLiquidityUSD":7567},{"date":1763078400,"totalLiquidityUSD":7243},{"date":1763164800,"totalLiquidityUSD":6410},{"date":1763251200,"totalLiquidityUSD":6442},{"date":1763337600,"totalLiquidityUSD":6092},{"date":1763424000,"totalLiquidityUSD":5669},{"date":1763510400,"totalLiquidityUSD":6009},{"date":1763596800,"totalLiquidityUSD":5063},{"date":1763683200,"totalLiquidityUSD":4518},{"date":1763769600,"totalLiquidityUSD":4820},{"date":1763856000,"totalLiquidityUSD":5056},{"date":1763942400,"totalLiquidityUSD":5080},{"date":1764028800,"totalLiquidityUSD":4825},{"date":1764115200,"totalLiquidityUSD":4505},{"date":1764201600,"totalLiquidityUSD":4546},{"date":1764288000,"totalLiquidityUSD":4481},{"date":1764374400,"totalLiquidityUSD":4145},{"date":1764460800,"totalLiquidityUSD":4099},{"date":1764547200,"totalLiquidityUSD":3862},{"date":1764633600,"totalLiquidityUSD":3543},{"date":1764720000,"totalLiquidityUSD":3592},{"date":1764806400,"totalLiquidityUSD":3630},{"date":1764892800,"totalLiquidityUSD":3839},{"date":1764979200,"totalLiquidityUSD":3712},{"date":1765065600,"totalLiquidityUSD":3702},{"date":1765152000,"totalLiquidityUSD":3463},{"date":1765238400,"totalLiquidityUSD":3261},{"date":1765324800,"totalLiquidityUSD":3263},{"date":1765411200,"totalLiquidityUSD":3091},{"date":1765497600,"totalLiquidityUSD":2799},{"date":1765584000,"totalLiquidityUSD":3321},{"date":1765670400,"totalLiquidityUSD":3880},{"date":1765756800,"totalLiquidityUSD":5318},{"date":1765843200,"totalLiquidityUSD":4380},{"date":1765929600,"totalLiquidityUSD":4249},{"date":1766016000,"totalLiquidityUSD":3971},{"date":1766102400,"totalLiquidityUSD":3846},{"date":1766188800,"totalLiquidityUSD":3770},{"date":1766275200,"totalLiquidityUSD":3642},{"date":1766361600,"totalLiquidityUSD":3541},{"date":1766448000,"totalLiquidityUSD":3685},{"date":1766534400,"totalLiquidityUSD":3843},{"date":1766620800,"totalLiquidityUSD":4111},{"date":1766707200,"totalLiquidityUSD":3983},{"date":1766793600,"totalLiquidityUSD":4207},{"date":1766880000,"totalLiquidityUSD":4529},{"date":1766966400,"totalLiquidityUSD":4616},{"date":1767052800,"totalLiquidityUSD":4230},{"date":1767139200,"totalLiquidityUSD":3878},{"date":1767225600,"totalLiquidityUSD":3865},{"date":1767312000,"totalLiquidityUSD":4269},{"date":1767398400,"totalLiquidityUSD":4950},{"date":1767484800,"totalLiquidityUSD":5218},{"date":1767571200,"totalLiquidityUSD":4450},{"date":1767657600,"totalLiquidityUSD":4374},{"date":1767744000,"totalLiquidityUSD":4114},{"date":1767830400,"totalLiquidityUSD":3576},{"date":1767916800,"totalLiquidityUSD":3252},{"date":1768003200,"totalLiquidityUSD":3132},{"date":1768089600,"totalLiquidityUSD":2995},{"date":1768176000,"totalLiquidityUSD":2865},{"date":1768262400,"totalLiquidityUSD":2788},{"date":1768348800,"totalLiquidityUSD":3150},{"date":1768435200,"totalLiquidityUSD":2685},{"date":1768521600,"totalLiquidityUSD":2306},{"date":1768608000,"totalLiquidityUSD":2300},{"date":1768694400,"totalLiquidityUSD":2240},{"date":1768780800,"totalLiquidityUSD":2707},{"date":1768867200,"totalLiquidityUSD":3188},{"date":1768953600,"totalLiquidityUSD":2680},{"date":1769040000,"totalLiquidityUSD":2995},{"date":1769126400,"totalLiquidityUSD":2754},{"date":1769212800,"totalLiquidityUSD":3197},{"date":1769299200,"totalLiquidityUSD":3148},{"date":1769385600,"totalLiquidityUSD":2909},{"date":1769472000,"totalLiquidityUSD":3313},{"date":1769558400,"totalLiquidityUSD":3378},{"date":1769644800,"totalLiquidityUSD":3269},{"date":1769731200,"totalLiquidityUSD":3164},{"date":1769817600,"totalLiquidityUSD":2957},{"date":1769904000,"totalLiquidityUSD":2600},{"date":1769990400,"totalLiquidityUSD":2718},{"date":1770076800,"totalLiquidityUSD":2824},{"date":1770163200,"totalLiquidityUSD":2576},{"date":1770249600,"totalLiquidityUSD":2472},{"date":1770336000,"totalLiquidityUSD":2294},{"date":1770422400,"totalLiquidityUSD":2538},{"date":1770508800,"totalLiquidityUSD":2702},{"date":1770595200,"totalLiquidityUSD":2809},{"date":1770681600,"totalLiquidityUSD":2907},{"date":1770768000,"totalLiquidityUSD":2887},{"date":1770854400,"totalLiquidityUSD":2807},{"date":1770940800,"totalLiquidityUSD":2701},{"date":1771027200,"totalLiquidityUSD":2742},{"date":1771113600,"totalLiquidityUSD":2851},{"date":1771200000,"totalLiquidityUSD":2744},{"date":1771286400,"totalLiquidityUSD":2788},{"date":1771372800,"totalLiquidityUSD":2719},{"date":1771459200,"totalLiquidityUSD":2688},{"date":1771545600,"totalLiquidityUSD":2780},{"date":1771632000,"totalLiquidityUSD":2921},{"date":1771718400,"totalLiquidityUSD":3016},{"date":1771804800,"totalLiquidityUSD":2640},{"date":1771891200,"totalLiquidityUSD":2677},{"date":1771977600,"totalLiquidityUSD":2622},{"date":1772064000,"totalLiquidityUSD":3045},{"date":1772150400,"totalLiquidityUSD":2971},{"date":1772236800,"totalLiquidityUSD":3260},{"date":1772323200,"totalLiquidityUSD":3353},{"date":1772409600,"totalLiquidityUSD":4721},{"date":1772496000,"totalLiquidityUSD":3510},{"date":1772582400,"totalLiquidityUSD":3815},{"date":1772668800,"totalLiquidityUSD":3442},{"date":1772755200,"totalLiquidityUSD":3212},{"date":1772841600,"totalLiquidityUSD":3052},{"date":1772928000,"totalLiquidityUSD":2982},{"date":1773014400,"totalLiquidityUSD":2912},{"date":1773100800,"totalLiquidityUSD":3003},{"date":1773187200,"totalLiquidityUSD":3072},{"date":1773273600,"totalLiquidityUSD":2786},{"date":1773360000,"totalLiquidityUSD":2677},{"date":1773446400,"totalLiquidityUSD":2740},{"date":1773532800,"totalLiquidityUSD":2641},{"date":1773619200,"totalLiquidityUSD":2653},{"date":1773705600,"totalLiquidityUSD":2915},{"date":1773792000,"totalLiquidityUSD":2739},{"date":1773878400,"totalLiquidityUSD":2645},{"date":1773964800,"totalLiquidityUSD":2524},{"date":1774051200,"totalLiquidityUSD":2446},{"date":1774137600,"totalLiquidityUSD":2480},{"date":1774224000,"totalLiquidityUSD":2281},{"date":1774310400,"totalLiquidityUSD":2500},{"date":1774396800,"totalLiquidityUSD":2441},{"date":1774483200,"totalLiquidityUSD":2560},{"date":1774569600,"totalLiquidityUSD":2686},{"date":1774656000,"totalLiquidityUSD":2300},{"date":1774742400,"totalLiquidityUSD":2337},{"date":1774828800,"totalLiquidityUSD":2302},{"date":1774915200,"totalLiquidityUSD":2350},{"date":1775001600,"totalLiquidityUSD":2338},{"date":1775088000,"totalLiquidityUSD":2316},{"date":1775174400,"totalLiquidityUSD":2207},{"date":1775260800,"totalLiquidityUSD":2217},{"date":1775347200,"totalLiquidityUSD":2159},{"date":1775433600,"totalLiquidityUSD":2149},{"date":1775520000,"totalLiquidityUSD":2255},{"date":1775606400,"totalLiquidityUSD":2330},{"date":1775692800,"totalLiquidityUSD":2440},{"date":1775779200,"totalLiquidityUSD":2428},{"date":1775865600,"totalLiquidityUSD":2399},{"date":1775952000,"totalLiquidityUSD":2359},{"date":1776038400,"totalLiquidityUSD":2340},{"date":1776124800,"totalLiquidityUSD":2531},{"date":1776211200,"totalLiquidityUSD":2497},{"date":1776297600,"totalLiquidityUSD":2689},{"date":1776384000,"totalLiquidityUSD":2714},{"date":1776470400,"totalLiquidityUSD":2799},{"date":1776556800,"totalLiquidityUSD":2523},{"date":1776643200,"totalLiquidityUSD":2444},{"date":1776729600,"totalLiquidityUSD":2511},{"date":1776816000,"totalLiquidityUSD":2453},{"date":1776902400,"totalLiquidityUSD":2613},{"date":1776988800,"totalLiquidityUSD":2648},{"date":1777075200,"totalLiquidityUSD":2699},{"date":1777161600,"totalLiquidityUSD":2617},{"date":1777248000,"totalLiquidityUSD":2712},{"date":1777334400,"totalLiquidityUSD":1942},{"date":1777420800,"totalLiquidityUSD":1534},{"date":1777507200,"totalLiquidityUSD":1098},{"date":1777593600,"totalLiquidityUSD":867},{"date":1777680000,"totalLiquidityUSD":769},{"date":1777766400,"totalLiquidityUSD":792},{"date":1777852800,"totalLiquidityUSD":797},{"date":1777939200,"totalLiquidityUSD":844},{"date":1778025600,"totalLiquidityUSD":885},{"date":1778112000,"totalLiquidityUSD":612},{"date":1778198400,"totalLiquidityUSD":742},{"date":1778284800,"totalLiquidityUSD":638},{"date":1778371200,"totalLiquidityUSD":700},{"date":1778457600,"totalLiquidityUSD":681},{"date":1778544000,"totalLiquidityUSD":750},{"date":1778630400,"totalLiquidityUSD":851},{"date":1778716800,"totalLiquidityUSD":791},{"date":1778803200,"totalLiquidityUSD":769},{"date":1778889600,"totalLiquidityUSD":766},{"date":1778976000,"totalLiquidityUSD":720},{"date":1779062400,"totalLiquidityUSD":720},{"date":1779148800,"totalLiquidityUSD":725},{"date":1779235200,"totalLiquidityUSD":721},{"date":1779321600,"totalLiquidityUSD":723},{"date":1779408000,"totalLiquidityUSD":724},{"date":1779494400,"totalLiquidityUSD":715},{"date":1779580800,"totalLiquidityUSD":718},{"date":1779667200,"totalLiquidityUSD":723},{"date":1779753600,"totalLiquidityUSD":724},{"date":1779840000,"totalLiquidityUSD":722},{"date":1779926400,"totalLiquidityUSD":723},{"date":1780012800,"totalLiquidityUSD":719},{"date":1780099200,"totalLiquidityUSD":676},{"date":1780185600,"totalLiquidityUSD":614},{"date":1780272000,"totalLiquidityUSD":503},{"date":1780358400,"totalLiquidityUSD":445},{"date":1780444800,"totalLiquidityUSD":457},{"date":1780531200,"totalLiquidityUSD":509},{"date":1780617600,"totalLiquidityUSD":527},{"date":1780704000,"totalLiquidityUSD":523},{"date":1780790400,"totalLiquidityUSD":528},{"date":1780876800,"totalLiquidityUSD":542},{"date":1780963200,"totalLiquidityUSD":514},{"date":1781049600,"totalLiquidityUSD":513},{"date":1781136000,"totalLiquidityUSD":507},{"date":1781222400,"totalLiquidityUSD":505},{"date":1781308800,"totalLiquidityUSD":507},{"date":1781395200,"totalLiquidityUSD":503},{"date":1781481600,"totalLiquidityUSD":505},{"date":1781568000,"totalLiquidityUSD":507},{"date":1781654400,"totalLiquidityUSD":508},{"date":1781740800,"totalLiquidityUSD":509},{"date":1781827200,"totalLiquidityUSD":516},{"date":1781913600,"totalLiquidityUSD":523},{"date":1782000000,"totalLiquidityUSD":524},{"date":1782086400,"totalLiquidityUSD":522},{"date":1782172800,"totalLiquidityUSD":519},{"date":1782259200,"totalLiquidityUSD":525},{"date":1782345600,"totalLiquidityUSD":520},{"date":1782432000,"totalLiquidityUSD":444},{"date":1782518400,"totalLiquidityUSD":447},{"date":1782604800,"totalLiquidityUSD":447},{"date":1782691200,"totalLiquidityUSD":448},{"date":1782777600,"totalLiquidityUSD":448},{"date":1782864000,"totalLiquidityUSD":422},{"date":1782950400,"totalLiquidityUSD":244},{"date":1783036800,"totalLiquidityUSD":245},{"date":1783123200,"totalLiquidityUSD":248},{"date":1783209600,"totalLiquidityUSD":245},{"date":1783296000,"totalLiquidityUSD":246},{"date":1783382400,"totalLiquidityUSD":246},{"date":1783468800,"totalLiquidityUSD":245},{"date":1783555200,"totalLiquidityUSD":233},{"date":1783641600,"totalLiquidityUSD":170},{"date":1783728000,"totalLiquidityUSD":162},{"date":1783814400,"totalLiquidityUSD":150},{"date":1783900800,"totalLiquidityUSD":150},{"date":1783987200,"totalLiquidityUSD":127},{"date":1784073600,"totalLiquidityUSD":127},{"date":1784160000,"totalLiquidityUSD":131},{"date":1784246400,"totalLiquidityUSD":132},{"date":1784332800,"totalLiquidityUSD":131},{"date":1784419200,"totalLiquidityUSD":137},{"date":1784505600,"totalLiquidityUSD":146},{"date":1784592000,"totalLiquidityUSD":146},{"date":1784678400,"totalLiquidityUSD":170},{"date":1784764800,"totalLiquidityUSD":206},{"date":1784851200,"totalLiquidityUSD":208},{"date":1784937600,"totalLiquidityUSD":249},{"date":1785024000,"totalLiquidityUSD":365},{"date":1785110400,"totalLiquidityUSD":363},{"date":1785196800,"totalLiquidityUSD":328},{"date":1785283200,"totalLiquidityUSD":368},{"date":1785369600,"totalLiquidityUSD":361},{"date":1785456000,"totalLiquidityUSD":360},{"date":1785542400,"totalLiquidityUSD":362},{"date":1785628800,"totalLiquidityUSD":371},{"date":1785715200,"totalLiquidityUSD":437},{"date":1785801600,"totalLiquidityUSD":419},{"date":1785888000,"totalLiquidityUSD":392},{"date":1785974400,"totalLiquidityUSD":380},{"date":1786060800,"totalLiquidityUSD":406},{"date":1786147200,"totalLiquidityUSD":433},{"date":1786233600,"totalLiquidityUSD":456},{"date":1786320000,"totalLiquidityUSD":323},{"date":1786406400,"totalLiquidityUSD":396},{"date":1786492800,"totalLiquidityUSD":446},{"date":1786579200,"totalLiquidityUSD":465},{"date":1786665600,"totalLiquidityUSD":428},{"date":1786752000,"totalLiquidityUSD":336},{"date":1786838400,"totalLiquidityUSD":373},{"date":1786924800,"totalLiquidityUSD":394},{"date":1787011200,"totalLiquidityUSD":351},{"date":1787097600,"totalLiquidityUSD":269},{"date":1787184000,"totalLiquidityUSD":349},{"date":1787270400,"totalLiquidityUSD":349},{"date":1787356800,"totalLiquidityUSD":325},{"date":1787443200,"totalLiquidityUSD":335},{"date":1787529600,"totalLiquidityUSD":366},{"date":1787616000,"totalLiquidityUSD":375},{"date":1787702400,"totalLiquidityUSD":395},{"date":1787788800,"totalLiquidityUSD":393},{"date":1787875200,"totalLiquidityUSD":398},{"date":1787961600,"totalLiquidityUSD":375},{"date":1788048000,"totalLiquidityUSD":357},{"date":1788134400,"totalLiquidityUSD":411},{"date":1788220800,"totalLiquidityUSD":519},{"date":1788307200,"totalLiquidityUSD":511},{"date":1788393600,"totalLiquidityUSD":741},{"date":1788480000,"totalLiquidityUSD":765},{"date":1788566400,"totalLiquidityUSD":813},{"date":1788652800,"totalLiquidityUSD":1129},{"date":1788739200,"totalLiquidityUSD":912},{"date":1788825600,"totalLiquidityUSD":823},{"date":1788912000,"totalLiquidityUSD":865},{"date":1788998400,"totalLiquidityUSD":997},{"date":1789084800,"totalLiquidityUSD":975},{"date":1789171200,"totalLiquidityUSD":654},{"date":1789257600,"totalLiquidityUSD":638},{"date":1789344000,"totalLiquidityUSD":526},{"date":1789430400,"totalLiquidityUSD":171},{"date":1789516800,"totalLiquidityUSD":160},{"date":1789603200,"totalLiquidityUSD":119},{"date":1789689600,"totalLiquidityUSD":105},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":249},{"date":1789948800,"totalLiquidityUSD":249},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":329},{"date":1790208000,"totalLiquidityUSD":329},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792527263,"totalLiquidityUSD":396}],"tokensInUsd":[{"date":1643414400,"tokens":{"ZCX":61684135.87951}},{"date":1643500800,"tokens":{"ZCX":62206882.79374}},{"date":1643587200,"tokens":{"ZCX":55851114.53743}},{"date":1643673600,"tokens":{"ZCX":73619194.78574}},{"date":1643760000,"tokens":{"ZCX":71466603.56844}},{"date":1643846400,"tokens":{"ZCX":67124854.1093}},{"date":1643932800,"tokens":{"ZCX":68138755.45125}},{"date":1644019200,"tokens":{"ZCX":68138755.45125}},{"date":1644105600,"tokens":{"ZCX":68498809.51316}},{"date":1644192000,"tokens":{"ZCX":66994496.35706}},{"date":1644278400,"tokens":{"ZCX":73754120.83596}},{"date":1644364800,"tokens":{"ZCX":65346100.65173}},{"date":1644451200,"tokens":{"ZCX":63162954.71246}},{"date":1644537600,"tokens":{"ZCX":62271820.79356}},{"date":1644624000,"tokens":{"ZCX":54512732.45229}},{"date":1644710400,"tokens":{"ZCX":53390709.16175}},{"date":1644796800,"tokens":{"ZCX":52104443.33964}},{"date":1644883200,"tokens":{"ZCX":51683455.42933}},{"date":1644969600,"tokens":{"ZCX":55909127.41608}},{"date":1645056000,"tokens":{"ZCX":62297571.20182}},{"date":1645142400,"tokens":{"ZCX":56977279.35292}},{"date":1645228800,"tokens":{"ZCX":53681073.10936}},{"date":1645315200,"tokens":{"ZCX":53669228.50936}},{"date":1645401600,"tokens":{"ZCX":57414475.22441}},{"date":1645488000,"tokens":{"ZCX":51041648.35885}},{"date":1645574400,"tokens":{"ZCX":51863795.34201}},{"date":1645660800,"tokens":{"ZCX":50742401.37264}},{"date":1645747200,"tokens":{"ZCX":45840622.45492}},{"date":1645833600,"tokens":{"ZCX":50838044.48138}},{"date":1645920000,"tokens":{"ZCX":54611094.28817}},{"date":1646006400,"tokens":{"ZCX":46998574.17757}},{"date":1646092800,"tokens":{"ZCX":56966588.61096}},{"date":1646179200,"tokens":{"ZCX":57758305.35193}},{"date":1646265600,"tokens":{"ZCX":54293358.00811}},{"date":1646352000,"tokens":{"ZCX":51455639.96076}},{"date":1646438400,"tokens":{"ZCX":40478812.03217}},{"date":1646524800,"tokens":{"ZCX":38134544.89028}},{"date":1646611200,"tokens":{"ZCX":33784390.76604}},{"date":1646697600,"tokens":{"ZCX":26160014.16421}},{"date":1646784000,"tokens":{"ZCX":25517986.1818}},{"date":1646870400,"tokens":{"ZCX":24854842.94068}},{"date":1646956800,"tokens":{"ZCX":19629420.88645}},{"date":1647043200,"tokens":{"ZCX":19147750.03796}},{"date":1647129600,"tokens":{"ZCX":18623684.40164}},{"date":1647216000,"tokens":{"ZCX":17591153.03949}},{"date":1647302400,"tokens":{"ZCX":15753993.9833}},{"date":1647388800,"tokens":{"ZCX":14747536.22085}},{"date":1647475200,"tokens":{"ZCX":15786565.20523}},{"date":1647561600,"tokens":{"ZCX":14909513.75315}},{"date":1647648000,"tokens":{"ZCX":15686900.05801}},{"date":1647734400,"tokens":{"ZCX":14923384.96222}},{"date":1647820800,"tokens":{"ZCX":16370982.45213}},{"date":1647907200,"tokens":{"ZCX":14671165.18887}},{"date":1647993600,"tokens":{"ZCX":15068892.0267}},{"date":1648080000,"tokens":{"ZCX":14267072.07303}},{"date":1648166400,"tokens":{"ZCX":13260579.43912}},{"date":1648252800,"tokens":{"ZCX":12885463.00485}},{"date":1648339200,"tokens":{"ZCX":13344860.10937}},{"date":1648425600,"tokens":{"ZCX":13211000.69045}},{"date":1648512000,"tokens":{"ZCX":14082744.12756}},{"date":1648598400,"tokens":{"ZCX":13792087.65534}},{"date":1648684800,"tokens":{"ZCX":13592636.53005}},{"date":1648771200,"tokens":{"ZCX":13006597.47147}},{"date":1648857600,"tokens":{"ZCX":14014771.11611}},{"date":1648944000,"tokens":{"ZCX":13391935.97136}},{"date":1649030400,"tokens":{"ZCX":15484416.72577}},{"date":1649116800,"tokens":{"ZCX":15584336.62394}},{"date":1649203200,"tokens":{"ZCX":14436513.50193}},{"date":1649289600,"tokens":{"ZCX":14121110.35131}},{"date":1649376000,"tokens":{"ZCX":13890651.62248}},{"date":1649462400,"tokens":{"ZCX":12650936.73409}},{"date":1649548800,"tokens":{"ZCX":12866305.58252}},{"date":1649635200,"tokens":{"ZCX":14292773.64911}},{"date":1649721600,"tokens":{"ZCX":12640147.21395}},{"date":1649808000,"tokens":{"ZCX":12391116.40944}},{"date":1649894400,"tokens":{"ZCX":12075601.58943}},{"date":1649980800,"tokens":{"ZCX":11749318.29683}},{"date":1650067200,"tokens":{"ZCX":11890994.19556}},{"date":1650153600,"tokens":{"ZCX":11740281.79067}},{"date":1650240000,"tokens":{"ZCX":11722108.41748}},{"date":1650326400,"tokens":{"ZCX":11703575.24427}},{"date":1650412800,"tokens":{"ZCX":12413807.32085}},{"date":1650499200,"tokens":{"ZCX":11972944.93304}},{"date":1650585600,"tokens":{"ZCX":11953401.92413}},{"date":1650672000,"tokens":{"ZCX":11699401.94549}},{"date":1650758400,"tokens":{"ZCX":11362532.87118}},{"date":1650844800,"tokens":{"ZCX":11459178.48342}},{"date":1650931200,"tokens":{"ZCX":10610342.67792}},{"date":1651017600,"tokens":{"ZCX":9630462.13405}},{"date":1651104000,"tokens":{"ZCX":10090422.81715}},{"date":1651190400,"tokens":{"ZCX":9903163.85055}},{"date":1651276800,"tokens":{"ZCX":9096559.82574}},{"date":1651363200,"tokens":{"ZCX":8090694.50969}},{"date":1651449600,"tokens":{"ZCX":8188935.50131}},{"date":1651536000,"tokens":{"ZCX":8039008.03456}},{"date":1651622400,"tokens":{"ZCX":8650606.0756}},{"date":1651708800,"tokens":{"ZCX":9313736.45617}},{"date":1651795200,"tokens":{"ZCX":6849163.74912}},{"date":1651881600,"tokens":{"ZCX":6246849.71147}},{"date":1651968000,"tokens":{"ZCX":6295566.71447}},{"date":1652054400,"tokens":{"ZCX":6195917.5257}},{"date":1652140800,"tokens":{"ZCX":5622647.12214}},{"date":1652227200,"tokens":{"ZCX":5612848.55155}},{"date":1652313600,"tokens":{"ZCX":5071894.5464}},{"date":1652400000,"tokens":{"ZCX":4810874.7853}},{"date":1652486400,"tokens":{"ZCX":5076815.8008}},{"date":1652572800,"tokens":{"ZCX":4822781.98044}},{"date":1652659200,"tokens":{"ZCX":4878089.68292}},{"date":1652745600,"tokens":{"ZCX":4822413.70676}},{"date":1652832000,"tokens":{"ZCX":4697731.84355}},{"date":1652918400,"tokens":{"ZCX":5688447.83544}},{"date":1653004800,"tokens":{"ZCX":5873372.72457}},{"date":1653091200,"tokens":{"ZCX":5738693.95455}},{"date":1653177600,"tokens":{"ZCX":5779553.81197}},{"date":1653264000,"tokens":{"ZCX":5892206.88465}},{"date":1653350400,"tokens":{"ZCX":5751769.17294}},{"date":1653436800,"tokens":{"ZCX":5552217.73863}},{"date":1653523200,"tokens":{"ZCX":5570495.01973}},{"date":1653609600,"tokens":{"ZCX":5583856.33225}},{"date":1653696000,"tokens":{"ZCX":5445961.23083}},{"date":1653782400,"tokens":{"ZCX":5016168.39622}},{"date":1653868800,"tokens":{"ZCX":5174530.81304}},{"date":1653955200,"tokens":{"ZCX":5394444.51344}},{"date":1654041600,"tokens":{"ZCX":9615723.72975}},{"date":1654128000,"tokens":{"ZCX":9006949.52383}},{"date":1654214400,"tokens":{"ZCX":9951418.56638}},{"date":1654300800,"tokens":{"ZCX":10261742.26705}},{"date":1654387200,"tokens":{"ZCX":10094208.18921}},{"date":1654473600,"tokens":{"ZCX":9575207.92382}},{"date":1654560000,"tokens":{"ZCX":9774240.44601}},{"date":1654646400,"tokens":{"ZCX":9358220.39962}},{"date":1654732800,"tokens":{"ZCX":9472956.89932}},{"date":1654819200,"tokens":{"ZCX":3763399.02403}},{"date":1654905600,"tokens":{"ZCX":3567493.8084}},{"date":1654992000,"tokens":{"ZCX":3072004.18357}},{"date":1655078400,"tokens":{"ZCX":2692588.0782}},{"date":1655164800,"tokens":{"ZCX":2931139.64791}},{"date":1655251200,"tokens":{"ZCX":2735321.87711}},{"date":1655337600,"tokens":{"ZCX":2873857.13793}},{"date":1655424000,"tokens":{"ZCX":2314821.69186}},{"date":1655510400,"tokens":{"ZCX":2305860.94142}},{"date":1655596800,"tokens":{"ZCX":2218574.86656}},{"date":1655683200,"tokens":{"ZCX":2275253.10376}},{"date":1655769600,"tokens":{"ZCX":2395948.77239}},{"date":1655856000,"tokens":{"ZCX":2411768.49683}},{"date":1655942400,"tokens":{"ZCX":2299493.91554}},{"date":1656028800,"tokens":{"ZCX":2430557.65665}},{"date":1656115200,"tokens":{"ZCX":2838066.62257}},{"date":1656201600,"tokens":{"ZCX":2659814.17995}},{"date":1656288000,"tokens":{"ZCX":2830729.35496}},{"date":1656374400,"tokens":{"ZCX":3284621.08404}},{"date":1656460800,"tokens":{"ZCX":3025592.26432}},{"date":1656547200,"tokens":{"ZCX":2576876.04058}},{"date":1656633600,"tokens":{"ZCX":2283539.36398}},{"date":1656720000,"tokens":{"ZCX":2244573.541}},{"date":1656806400,"tokens":{"ZCX":2166302.57515}},{"date":1656892800,"tokens":{"ZCX":2025291.12338}},{"date":1656979200,"tokens":{"ZCX":2173791.87162}},{"date":1657065600,"tokens":{"ZCX":2172784.7994}},{"date":1657152000,"tokens":{"ZCX":2213730.23539}},{"date":1657238400,"tokens":{"ZCX":2317220.15613}},{"date":1657324800,"tokens":{"ZCX":2430729.02009}},{"date":1657411200,"tokens":{"ZCX":2448725.0306}},{"date":1657497600,"tokens":{"ZCX":2265700.19006}},{"date":1657584000,"tokens":{"ZCX":2312989.6978}},{"date":1657670400,"tokens":{"ZCX":2241060.41508}},{"date":1657756800,"tokens":{"ZCX":2249433.24055}},{"date":1657843200,"tokens":{"ZCX":2264152.39976}},{"date":1657929600,"tokens":{"ZCX":2349387.46572}},{"date":1658016000,"tokens":{"ZCX":2290801.39227}},{"date":1658102400,"tokens":{"ZCX":2243302.19614}},{"date":1658188800,"tokens":{"ZCX":2426898.08134}},{"date":1658275200,"tokens":{"ZCX":2398385.68905}},{"date":1658361600,"tokens":{"ZCX":2301201.06128}},{"date":1658448000,"tokens":{"ZCX":2283064.55514}},{"date":1658534400,"tokens":{"ZCX":2113187.36438}},{"date":1658620800,"tokens":{"ZCX":1657292.60028}},{"date":1658707200,"tokens":{"ZCX":1567946.27505}},{"date":1658793600,"tokens":{"ZCX":1662871.20764}},{"date":1658880000,"tokens":{"ZCX":1553733.47667}},{"date":1658966400,"tokens":{"ZCX":1673179.67903}},{"date":1659052800,"tokens":{"ZCX":1384584.40561}},{"date":1659139200,"tokens":{"ZCX":956302.50746}},{"date":1659225600,"tokens":{"ZCX":824803.88844}},{"date":1659312000,"tokens":{"ZCX":852974.11998}},{"date":1659398400,"tokens":{"ZCX":1042570.38983}},{"date":1659484800,"tokens":{"ZCX":1016901.76388}},{"date":1659571200,"tokens":{"ZCX":1209182.54468}},{"date":1659657600,"tokens":{"ZCX":1409945.27134}},{"date":1659744000,"tokens":{"ZCX":1430757.86964}},{"date":1659830400,"tokens":{"ZCX":1306294.46219}},{"date":1659916800,"tokens":{"ZCX":1208042.441}},{"date":1660003200,"tokens":{"ZCX":1090868.23432}},{"date":1660089600,"tokens":{"ZCX":1149348.09358}},{"date":1660176000,"tokens":{"ZCX":1176273.86713}},{"date":1660262400,"tokens":{"ZCX":1071890.54421}},{"date":1660348800,"tokens":{"ZCX":1083132.72583}},{"date":1660435200,"tokens":{"ZCX":1039795.08515}},{"date":1660521600,"tokens":{"ZCX":970394.05682}},{"date":1660608000,"tokens":{"ZCX":873333.43791}},{"date":1660694400,"tokens":{"ZCX":806122.86103}},{"date":1660780800,"tokens":{"ZCX":790217.99092}},{"date":1660867200,"tokens":{"ZCX":763661.04997}},{"date":1660953600,"tokens":{"ZCX":663534.61456}},{"date":1661040000,"tokens":{"ZCX":598057.85001}},{"date":1661126400,"tokens":{"ZCX":648010.05608}},{"date":1661212800,"tokens":{"ZCX":647848.44749}},{"date":1661299200,"tokens":{"ZCX":614466.17248}},{"date":1661385600,"tokens":{"ZCX":592694.46483}},{"date":1661472000,"tokens":{"ZCX":562584.76383}},{"date":1661558400,"tokens":{"ZCX":524238.07486}},{"date":1661644800,"tokens":{"ZCX":598799.45855}},{"date":1661731200,"tokens":{"ZCX":540062.87484}},{"date":1661817600,"tokens":{"ZCX":608635.2616}},{"date":1661904000,"tokens":{"ZCX":548991.29106}},{"date":1661990400,"tokens":{"ZCX":476291.0792}},{"date":1662076800,"tokens":{"ZCX":403369.4045}},{"date":1662163200,"tokens":{"ZCX":458473.38673}},{"date":1662249600,"tokens":{"ZCX":467593.62932}},{"date":1662336000,"tokens":{"ZCX":445729.2067}},{"date":1662422400,"tokens":{"ZCX":395124.15337}},{"date":1662508800,"tokens":{"ZCX":391148.30182}},{"date":1662595200,"tokens":{"ZCX":375687.77528}},{"date":1662681600,"tokens":{"ZCX":405018.48774}},{"date":1662768000,"tokens":{"ZCX":466971.31381}},{"date":1662854400,"tokens":{"ZCX":466166.65239}},{"date":1662940800,"tokens":{"ZCX":437277.40889}},{"date":1663027200,"tokens":{"ZCX":445215.73865}},{"date":1663113600,"tokens":{"ZCX":392456.64257}},{"date":1663200000,"tokens":{"ZCX":386575.56632}},{"date":1663286400,"tokens":{"ZCX":399858.65572}},{"date":1663372800,"tokens":{"ZCX":351205.88818}},{"date":1663459200,"tokens":{"ZCX":374973.88677}},{"date":1663545600,"tokens":{"ZCX":348980.06787}},{"date":1663632000,"tokens":{"ZCX":354173.31316}},{"date":1663718400,"tokens":{"ZCX":266606.03703}},{"date":1663804800,"tokens":{"ZCX":249914.22452}},{"date":1663891200,"tokens":{"ZCX":239393.95483}},{"date":1663977600,"tokens":{"ZCX":195338.18356}},{"date":1664064000,"tokens":{"ZCX":226093.89019}},{"date":1664150400,"tokens":{"ZCX":197412.39679}},{"date":1664236800,"tokens":{"ZCX":112450.27651}},{"date":1664323200,"tokens":{"ZCX":95684.51887}},{"date":1664409600,"tokens":{"ZCX":102306.23491}},{"date":1664496000,"tokens":{"ZCX":96604.9024}},{"date":1664582400,"tokens":{"ZCX":99502.32148}},{"date":1664668800,"tokens":{"ZCX":118020.88997}},{"date":1664755200,"tokens":{"ZCX":182611.81911}},{"date":1664841600,"tokens":{"ZCX":316154.59768}},{"date":1664928000,"tokens":{"ZCX":255400.64529}},{"date":1665014400,"tokens":{"ZCX":264892.42306}},{"date":1665100800,"tokens":{"ZCX":228707.75948}},{"date":1665187200,"tokens":{"ZCX":232177.03095}},{"date":1665273600,"tokens":{"ZCX":160598.41504}},{"date":1665360000,"tokens":{"ZCX":190786.99015}},{"date":1665446400,"tokens":{"ZCX":146602.54928}},{"date":1665532800,"tokens":{"ZCX":150646.08324}},{"date":1665619200,"tokens":{"ZCX":154108.91452}},{"date":1665705600,"tokens":{"ZCX":150471.88528}},{"date":1665792000,"tokens":{"ZCX":156615.64229}},{"date":1665878400,"tokens":{"ZCX":174301.85067}},{"date":1665964800,"tokens":{"ZCX":193038.10243}},{"date":1666051200,"tokens":{"ZCX":172635.15761}},{"date":1666137600,"tokens":{"ZCX":164364.56115}},{"date":1666224000,"tokens":{"ZCX":143486.75594}},{"date":1666310400,"tokens":{"ZCX":139270.5308}},{"date":1666396800,"tokens":{"ZCX":145206.95439}},{"date":1666483200,"tokens":{"ZCX":155517.44405}},{"date":1666569600,"tokens":{"ZCX":165267.88481}},{"date":1666656000,"tokens":{"ZCX":169573.51766}},{"date":1666742400,"tokens":{"ZCX":194065.244}},{"date":1666828800,"tokens":{"ZCX":179892.24623}},{"date":1666915200,"tokens":{"ZCX":160687.3445}},{"date":1667001600,"tokens":{"ZCX":195103.11913}},{"date":1667088000,"tokens":{"ZCX":212410.39739}},{"date":1667174400,"tokens":{"ZCX":210915.55743}},{"date":1667260800,"tokens":{"ZCX":183669.38903}},{"date":1667347200,"tokens":{"ZCX":182383.3014}},{"date":1667433600,"tokens":{"ZCX":167730.33583}},{"date":1667520000,"tokens":{"ZCX":188994.26617}},{"date":1667606400,"tokens":{"ZCX":220672.08023}},{"date":1667692800,"tokens":{"ZCX":194095.13215}},{"date":1667779200,"tokens":{"ZCX":173612.60546}},{"date":1667865600,"tokens":{"ZCX":173807.83098}},{"date":1667952000,"tokens":{"ZCX":131386.02121}},{"date":1668038400,"tokens":{"ZCX":89485.87205}},{"date":1668124800,"tokens":{"ZCX":104802.45379}},{"date":1668211200,"tokens":{"ZCX":93351.04463}},{"date":1668297600,"tokens":{"ZCX":89704.24164}},{"date":1668384000,"tokens":{"ZCX":79594.85665}},{"date":1668470400,"tokens":{"ZCX":86282.52807}},{"date":1668556800,"tokens":{"ZCX":89510.69651}},{"date":1668643200,"tokens":{"ZCX":84910.29361}},{"date":1668729600,"tokens":{"ZCX":86606.6832}},{"date":1668816000,"tokens":{"ZCX":84531.57956}},{"date":1668902400,"tokens":{"ZCX":91209.99856}},{"date":1668988800,"tokens":{"ZCX":82260.25285}},{"date":1669075200,"tokens":{"ZCX":77169.18835}},{"date":1669161600,"tokens":{"ZCX":80382.05978}},{"date":1669248000,"tokens":{"ZCX":82627.74924}},{"date":1669334400,"tokens":{"ZCX":93197.85868}},{"date":1669420800,"tokens":{"ZCX":92766.83764}},{"date":1669507200,"tokens":{"ZCX":90667.75008}},{"date":1669593600,"tokens":{"ZCX":94323.99127}},{"date":1669680000,"tokens":{"ZCX":93607.84716}},{"date":1669766400,"tokens":{"ZCX":89627.38801}},{"date":1669852800,"tokens":{"ZCX":91439.88364}},{"date":1669939200,"tokens":{"ZCX":88805.77541}},{"date":1670025600,"tokens":{"ZCX":90485.45886}},{"date":1670112000,"tokens":{"ZCX":86385.20833}},{"date":1670198400,"tokens":{"ZCX":91648.21647}},{"date":1670284800,"tokens":{"ZCX":88178.17275}},{"date":1670371200,"tokens":{"ZCX":89863.06452}},{"date":1670457600,"tokens":{"ZCX":86377.39585}},{"date":1670544000,"tokens":{"ZCX":87712.02805}},{"date":1670630400,"tokens":{"ZCX":91736.75792}},{"date":1670716800,"tokens":{"ZCX":90730.24993}},{"date":1670803200,"tokens":{"ZCX":90872.17667}},{"date":1670889600,"tokens":{"ZCX":88781.03588}},{"date":1670976000,"tokens":{"ZCX":89874.78325}},{"date":1671062400,"tokens":{"ZCX":89950.3039}},{"date":1671148800,"tokens":{"ZCX":89327.90957}},{"date":1671235200,"tokens":{"ZCX":84928.18059}},{"date":1671321600,"tokens":{"ZCX":81415.16823}},{"date":1671408000,"tokens":{"ZCX":80660.29976}},{"date":1671494400,"tokens":{"ZCX":78320.20748}},{"date":1671580800,"tokens":{"ZCX":81993.03307}},{"date":1671667200,"tokens":{"ZCX":79414.76677}},{"date":1671753600,"tokens":{"ZCX":80767.02254}},{"date":1671840000,"tokens":{"ZCX":80921.90073}},{"date":1671926400,"tokens":{"ZCX":81858.97884}},{"date":1672012800,"tokens":{"ZCX":79462.92217}},{"date":1672099200,"tokens":{"ZCX":83665.45719}},{"date":1672185600,"tokens":{"ZCX":83409.06221}},{"date":1672272000,"tokens":{"ZCX":80514.53205}},{"date":1672358400,"tokens":{"ZCX":78732.78214}},{"date":1672444800,"tokens":{"ZCX":81642.79766}},{"date":1672531200,"tokens":{"ZCX":82104.73819}},{"date":1672617600,"tokens":{"ZCX":103360.49032}},{"date":1672704000,"tokens":{"ZCX":108179.72379}},{"date":1672790400,"tokens":{"ZCX":98440.04517}},{"date":1672876800,"tokens":{"ZCX":94699.10546}},{"date":1672963200,"tokens":{"ZCX":95293.39973}},{"date":1673049600,"tokens":{"ZCX":96933.54811}},{"date":1673136000,"tokens":{"ZCX":90526.06969}},{"date":1673222400,"tokens":{"ZCX":93367.78248}},{"date":1673308800,"tokens":{"ZCX":91956.00919}},{"date":1673395200,"tokens":{"ZCX":94344.86455}},{"date":1673481600,"tokens":{"ZCX":105558.60058}},{"date":1673568000,"tokens":{"ZCX":103889.90531}},{"date":1673654400,"tokens":{"ZCX":108659.83052}},{"date":1673740800,"tokens":{"ZCX":105117.90104}},{"date":1673827200,"tokens":{"ZCX":118074.61507}},{"date":1673913600,"tokens":{"ZCX":119390.93793}},{"date":1674000000,"tokens":{"ZCX":126095.72823}},{"date":1674086400,"tokens":{"ZCX":112193.31909}},{"date":1674172800,"tokens":{"ZCX":118925.20206}},{"date":1674259200,"tokens":{"ZCX":131576.14042}},{"date":1674345600,"tokens":{"ZCX":134783.14443}},{"date":1674432000,"tokens":{"ZCX":128949.41458}},{"date":1674518400,"tokens":{"ZCX":138923.75154}},{"date":1674604800,"tokens":{"ZCX":119327.76866}},{"date":1674691200,"tokens":{"ZCX":123198.86814}},{"date":1674777600,"tokens":{"ZCX":118626.97727}},{"date":1674864000,"tokens":{"ZCX":118449.20299}},{"date":1674950400,"tokens":{"ZCX":127056.73668}},{"date":1675036800,"tokens":{"ZCX":121222.32389}},{"date":1675123200,"tokens":{"ZCX":115703.89193}},{"date":1675209600,"tokens":{"ZCX":115375.96283}},{"date":1675296000,"tokens":{"ZCX":122047.6739}},{"date":1675382400,"tokens":{"ZCX":115410.07196}},{"date":1675468800,"tokens":{"ZCX":153234.29367}},{"date":1675555200,"tokens":{"ZCX":145692.85099}},{"date":1675641600,"tokens":{"ZCX":148763.61566}},{"date":1675728000,"tokens":{"ZCX":134220.23934}},{"date":1675814400,"tokens":{"ZCX":188449.99448}},{"date":1675900800,"tokens":{"ZCX":193740.23536}},{"date":1675987200,"tokens":{"ZCX":155408.00505}},{"date":1676073600,"tokens":{"ZCX":146324.61679}},{"date":1676160000,"tokens":{"ZCX":159977.13951}},{"date":1676246400,"tokens":{"ZCX":156695.87285}},{"date":1676332800,"tokens":{"ZCX":147590.8823}},{"date":1676419200,"tokens":{"ZCX":149820.21007}},{"date":1676505600,"tokens":{"ZCX":159637.87537}},{"date":1676592000,"tokens":{"ZCX":133702.60145}},{"date":1676678400,"tokens":{"ZCX":133374.16238}},{"date":1676764800,"tokens":{"ZCX":126461.16762}},{"date":1676851200,"tokens":{"ZCX":117937.41722}},{"date":1676937600,"tokens":{"ZCX":110245.5035}},{"date":1677024000,"tokens":{"ZCX":102209.55945}},{"date":1677110400,"tokens":{"ZCX":95383.90529}},{"date":1677196800,"tokens":{"ZCX":108848.67091}},{"date":1677283200,"tokens":{"ZCX":99732.81132}},{"date":1677369600,"tokens":{"ZCX":101008.76508}},{"date":1677456000,"tokens":{"ZCX":104096.11348}},{"date":1677542400,"tokens":{"ZCX":104726.99902}},{"date":1677628800,"tokens":{"ZCX":97821.16368}},{"date":1677715200,"tokens":{"ZCX":99233.08793}},{"date":1677801600,"tokens":{"ZCX":97801.78908}},{"date":1677888000,"tokens":{"ZCX":96623.57098}},{"date":1677974400,"tokens":{"ZCX":95590.66242}},{"date":1678060800,"tokens":{"ZCX":94302.51482}},{"date":1678147200,"tokens":{"ZCX":91584.18266}},{"date":1678233600,"tokens":{"ZCX":87036.2737}},{"date":1678320000,"tokens":{"ZCX":84537.73842}},{"date":1678406400,"tokens":{"ZCX":78864.6822}},{"date":1678492800,"tokens":{"ZCX":79831.98308}},{"date":1678579200,"tokens":{"ZCX":78018.96291}},{"date":1678665600,"tokens":{"ZCX":84729.95916}},{"date":1678752000,"tokens":{"ZCX":87019.00929}},{"date":1678838400,"tokens":{"ZCX":98228.21299}},{"date":1678924800,"tokens":{"ZCX":94733.50769}},{"date":1679011200,"tokens":{"ZCX":93664.6387}},{"date":1679097600,"tokens":{"ZCX":101896.01938}},{"date":1679184000,"tokens":{"ZCX":99237.76762}},{"date":1679270400,"tokens":{"ZCX":100237.63827}},{"date":1679356800,"tokens":{"ZCX":95642.59105}},{"date":1679443200,"tokens":{"ZCX":98702.72787}},{"date":1679529600,"tokens":{"ZCX":91185.54051}},{"date":1679616000,"tokens":{"ZCX":95193.49661}},{"date":1679702400,"tokens":{"ZCX":89763.05362}},{"date":1679788800,"tokens":{"ZCX":94459.28395}},{"date":1679875200,"tokens":{"ZCX":97445.27054}},{"date":1679961600,"tokens":{"ZCX":93304.23578}},{"date":1680048000,"tokens":{"ZCX":92706.79707}},{"date":1680134400,"tokens":{"ZCX":98316.68619}},{"date":1680220800,"tokens":{"ZCX":99098.78777}},{"date":1680307200,"tokens":{"ZCX":103839.67513}},{"date":1680393600,"tokens":{"ZCX":100573.01934}},{"date":1680480000,"tokens":{"ZCX":96781.45321}},{"date":1680566400,"tokens":{"ZCX":101527.46449}},{"date":1680652800,"tokens":{"ZCX":117347.35816}},{"date":1680739200,"tokens":{"ZCX":116784.1099}},{"date":1680825600,"tokens":{"ZCX":113549.89787}},{"date":1680912000,"tokens":{"ZCX":114849.06036}},{"date":1680998400,"tokens":{"ZCX":115805.14937}},{"date":1681084800,"tokens":{"ZCX":116769.85417}},{"date":1681171200,"tokens":{"ZCX":121886.75273}},{"date":1681257600,"tokens":{"ZCX":123814.48143}},{"date":1681344000,"tokens":{"ZCX":118510.26359}},{"date":1681430400,"tokens":{"ZCX":117673.2547}},{"date":1681516800,"tokens":{"ZCX":112297.90296}},{"date":1681603200,"tokens":{"ZCX":119742.06564}},{"date":1681689600,"tokens":{"ZCX":122800.82335}},{"date":1681776000,"tokens":{"ZCX":116177.07166}},{"date":1681862400,"tokens":{"ZCX":134858.01947}},{"date":1681948800,"tokens":{"ZCX":111104.039}},{"date":1682035200,"tokens":{"ZCX":105908.89314}},{"date":1682121600,"tokens":{"ZCX":99842.35701}},{"date":1682208000,"tokens":{"ZCX":101591.06539}},{"date":1682294400,"tokens":{"ZCX":97321.8458}},{"date":1682380800,"tokens":{"ZCX":97562.5155}},{"date":1682467200,"tokens":{"ZCX":97250.7119}},{"date":1682553600,"tokens":{"ZCX":97545.91759}},{"date":1682640000,"tokens":{"ZCX":94321.18077}},{"date":1682726400,"tokens":{"ZCX":90855.77426}},{"date":1682812800,"tokens":{"ZCX":92843.96677}},{"date":1682899200,"tokens":{"ZCX":90222.68254}},{"date":1682985600,"tokens":{"ZCX":85843.20541}},{"date":1683072000,"tokens":{"ZCX":84329.2389}},{"date":1683158400,"tokens":{"ZCX":87174.59491}},{"date":1683244800,"tokens":{"ZCX":87853.92366}},{"date":1683331200,"tokens":{"ZCX":88380.31452}},{"date":1683417600,"tokens":{"ZCX":83888.20872}},{"date":1683504000,"tokens":{"ZCX":85802.8962}},{"date":1683590400,"tokens":{"ZCX":78547.23836}},{"date":1683676800,"tokens":{"ZCX":77096.10679}},{"date":1683763200,"tokens":{"ZCX":80625.53382}},{"date":1683849600,"tokens":{"ZCX":81572.80026}},{"date":1683936000,"tokens":{"ZCX":81389.03768}},{"date":1684022400,"tokens":{"ZCX":79377.13387}},{"date":1684108800,"tokens":{"ZCX":79410.32969}},{"date":1684195200,"tokens":{"ZCX":80617.23486}},{"date":1684281600,"tokens":{"ZCX":75867.86145}},{"date":1684368000,"tokens":{"ZCX":77677.03365}},{"date":1684454400,"tokens":{"ZCX":76915.90091}},{"date":1684540800,"tokens":{"ZCX":75433.94466}},{"date":1684627200,"tokens":{"ZCX":75226.47078}},{"date":1684713600,"tokens":{"ZCX":74462.96692}},{"date":1684800000,"tokens":{"ZCX":73105.49498}},{"date":1684886400,"tokens":{"ZCX":74741.57469}},{"date":1684972800,"tokens":{"ZCX":71622.35316}},{"date":1685059200,"tokens":{"ZCX":74347.96711}},{"date":1685145600,"tokens":{"ZCX":73833.4319}},{"date":1685232000,"tokens":{"ZCX":81480.32619}},{"date":1685318400,"tokens":{"ZCX":81998.4181}},{"date":1685404800,"tokens":{"ZCX":80971.7188}},{"date":1685491200,"tokens":{"ZCX":77473.11647}},{"date":1685577600,"tokens":{"ZCX":73605.80342}},{"date":1685664000,"tokens":{"ZCX":75852.4491}},{"date":1685750400,"tokens":{"ZCX":79610.69017}},{"date":1685836800,"tokens":{"ZCX":79300.07214}},{"date":1685923200,"tokens":{"ZCX":82344.60308}},{"date":1686009600,"tokens":{"ZCX":80320.84361}},{"date":1686096000,"tokens":{"ZCX":92737.26592}},{"date":1686182400,"tokens":{"ZCX":92759.79166}},{"date":1686268800,"tokens":{"ZCX":88087.47997}},{"date":1686355200,"tokens":{"ZCX":86179.90587}},{"date":1686441600,"tokens":{"ZCX":75135.18227}},{"date":1686528000,"tokens":{"ZCX":78399.04274}},{"date":1686614400,"tokens":{"ZCX":73963.84405}},{"date":1686700800,"tokens":{"ZCX":72924.10354}},{"date":1686787200,"tokens":{"ZCX":72636.01124}},{"date":1686873600,"tokens":{"ZCX":74911.11049}},{"date":1686960000,"tokens":{"ZCX":77997.1362}},{"date":1687046400,"tokens":{"ZCX":77581.00288}},{"date":1687132800,"tokens":{"ZCX":75928.32526}},{"date":1687219200,"tokens":{"ZCX":78433.42412}},{"date":1687305600,"tokens":{"ZCX":76703.68478}},{"date":1687392000,"tokens":{"ZCX":80712.08006}},{"date":1687478400,"tokens":{"ZCX":78156.00191}},{"date":1687564800,"tokens":{"ZCX":78717.95972}},{"date":1687651200,"tokens":{"ZCX":79399.6596}},{"date":1687737600,"tokens":{"ZCX":82714.49936}},{"date":1687824000,"tokens":{"ZCX":78189.19773}},{"date":1687910400,"tokens":{"ZCX":78623.11452}},{"date":1687996800,"tokens":{"ZCX":75226.47078}},{"date":1688083200,"tokens":{"ZCX":75815.69659}},{"date":1688169600,"tokens":{"ZCX":75028.48142}},{"date":1688256000,"tokens":{"ZCX":80100.32852}},{"date":1688342400,"tokens":{"ZCX":78107.39374}},{"date":1688428800,"tokens":{"ZCX":75633.11958}},{"date":1688515200,"tokens":{"ZCX":74964.46091}},{"date":1688601600,"tokens":{"ZCX":77047.49863}},{"date":1688688000,"tokens":{"ZCX":75815.69659}},{"date":1688774400,"tokens":{"ZCX":75710.1813}},{"date":1688860800,"tokens":{"ZCX":75151.78018}},{"date":1688947200,"tokens":{"ZCX":75933.50566}},{"date":1689033600,"tokens":{"ZCX":77999.3776}},{"date":1689120000,"tokens":{"ZCX":74554.68101}},{"date":1689206400,"tokens":{"ZCX":74415.14301}},{"date":1689292800,"tokens":{"ZCX":80094.81266}},{"date":1689379200,"tokens":{"ZCX":77915.41829}},{"date":1689465600,"tokens":{"ZCX":76341.47694}},{"date":1689552000,"tokens":{"ZCX":76296.54097}},{"date":1689638400,"tokens":{"ZCX":74663.47335}},{"date":1689724800,"tokens":{"ZCX":73985.88627}},{"date":1689811200,"tokens":{"ZCX":74929.54157}},{"date":1689897600,"tokens":{"ZCX":75394.27407}},{"date":1689984000,"tokens":{"ZCX":73637.04127}},{"date":1690070400,"tokens":{"ZCX":74551.13343}},{"date":1690156800,"tokens":{"ZCX":75506.61398}},{"date":1690243200,"tokens":{"ZCX":72247.57389}},{"date":1690329600,"tokens":{"ZCX":70868.74923}},{"date":1690416000,"tokens":{"ZCX":72970.09693}},{"date":1690502400,"tokens":{"ZCX":70171.05923}},{"date":1690588800,"tokens":{"ZCX":71592.4548}},{"date":1690675200,"tokens":{"ZCX":70294.04187}},{"date":1690761600,"tokens":{"ZCX":67815.59706}},{"date":1690848000,"tokens":{"ZCX":67106.51768}},{"date":1690934400,"tokens":{"ZCX":63490.33081}},{"date":1691020800,"tokens":{"ZCX":63617.75273}},{"date":1691107200,"tokens":{"ZCX":63725.1175}},{"date":1691193600,"tokens":{"ZCX":63348.7509}},{"date":1691280000,"tokens":{"ZCX":62599.55721}},{"date":1691366400,"tokens":{"ZCX":64140.41857}},{"date":1691452800,"tokens":{"ZCX":64860.11644}},{"date":1691539200,"tokens":{"ZCX":68088.13839}},{"date":1691625600,"tokens":{"ZCX":63781.74946}},{"date":1691712000,"tokens":{"ZCX":63236.66681}},{"date":1691798400,"tokens":{"ZCX":67082.92103}},{"date":1691884800,"tokens":{"ZCX":62940.01849}},{"date":1691971200,"tokens":{"ZCX":62229.6451}},{"date":1692057600,"tokens":{"ZCX":65117.95074}},{"date":1692144000,"tokens":{"ZCX":63199.82556}},{"date":1692230400,"tokens":{"ZCX":59176.32686}},{"date":1692316800,"tokens":{"ZCX":55596.74716}},{"date":1692403200,"tokens":{"ZCX":54156.02333}},{"date":1692489600,"tokens":{"ZCX":53876.6137}},{"date":1692576000,"tokens":{"ZCX":54857.05771}},{"date":1692662400,"tokens":{"ZCX":49837.04675}},{"date":1692748800,"tokens":{"ZCX":52293.48175}},{"date":1692835200,"tokens":{"ZCX":51616.11513}},{"date":1692921600,"tokens":{"ZCX":50861.77398}},{"date":1693008000,"tokens":{"ZCX":52501.76099}},{"date":1693094400,"tokens":{"ZCX":50914.39644}},{"date":1693180800,"tokens":{"ZCX":52729.65523}},{"date":1693267200,"tokens":{"ZCX":55649.35425}},{"date":1693353600,"tokens":{"ZCX":50904.67667}},{"date":1693440000,"tokens":{"ZCX":50217.67215}},{"date":1693526400,"tokens":{"ZCX":51229.11366}},{"date":1693612800,"tokens":{"ZCX":49744.12842}},{"date":1693699200,"tokens":{"ZCX":48992.00959}},{"date":1693785600,"tokens":{"ZCX":49767.82549}},{"date":1693872000,"tokens":{"ZCX":49940.53573}},{"date":1693958400,"tokens":{"ZCX":56691.03116}},{"date":1694044800,"tokens":{"ZCX":53987.24918}},{"date":1694131200,"tokens":{"ZCX":55298.24927}},{"date":1694217600,"tokens":{"ZCX":54926.32457}},{"date":1694304000,"tokens":{"ZCX":52526.40548}},{"date":1694390400,"tokens":{"ZCX":53701.74978}},{"date":1694476800,"tokens":{"ZCX":59129.22114}},{"date":1694563200,"tokens":{"ZCX":59546.78551}},{"date":1694649600,"tokens":{"ZCX":58313.35649}},{"date":1694736000,"tokens":{"ZCX":58830.96087}},{"date":1694822400,"tokens":{"ZCX":58291.55425}},{"date":1694908800,"tokens":{"ZCX":60376.06603}},{"date":1694995200,"tokens":{"ZCX":59178.34636}},{"date":1695081600,"tokens":{"ZCX":58080.37428}},{"date":1695168000,"tokens":{"ZCX":57421.88578}},{"date":1695254400,"tokens":{"ZCX":65621.93782}},{"date":1695340800,"tokens":{"ZCX":66399.75382}},{"date":1695427200,"tokens":{"ZCX":72628.13003}},{"date":1695513600,"tokens":{"ZCX":69399.90123}},{"date":1695600000,"tokens":{"ZCX":67377.57964}},{"date":1695686400,"tokens":{"ZCX":67688.70604}},{"date":1695772800,"tokens":{"ZCX":65883.939}},{"date":1695859200,"tokens":{"ZCX":64873.36303}},{"date":1695945600,"tokens":{"ZCX":68128.49373}},{"date":1696032000,"tokens":{"ZCX":68161.24388}},{"date":1696118400,"tokens":{"ZCX":66254.71745}},{"date":1696204800,"tokens":{"ZCX":62240.48512}},{"date":1696291200,"tokens":{"ZCX":62004.2162}},{"date":1696377600,"tokens":{"ZCX":60445.07527}},{"date":1696464000,"tokens":{"ZCX":62472.07545}},{"date":1696550400,"tokens":{"ZCX":61501.26751}},{"date":1696636800,"tokens":{"ZCX":64418.36991}},{"date":1696723200,"tokens":{"ZCX":70106.12306}},{"date":1696809600,"tokens":{"ZCX":73108.42695}},{"date":1696896000,"tokens":{"ZCX":72463.74619}},{"date":1696982400,"tokens":{"ZCX":71155.76574}},{"date":1697068800,"tokens":{"ZCX":70258.56563}},{"date":1697155200,"tokens":{"ZCX":71892.37751}},{"date":1697241600,"tokens":{"ZCX":65805.1482}},{"date":1697328000,"tokens":{"ZCX":66505.68577}},{"date":1697414400,"tokens":{"ZCX":64516.95037}},{"date":1697500800,"tokens":{"ZCX":64791.57972}},{"date":1697587200,"tokens":{"ZCX":63751.24651}},{"date":1697673600,"tokens":{"ZCX":60968.87884}},{"date":1697760000,"tokens":{"ZCX":60716.31078}},{"date":1697846400,"tokens":{"ZCX":63283.76054}},{"date":1697932800,"tokens":{"ZCX":63486.2408}},{"date":1698019200,"tokens":{"ZCX":62915.61137}},{"date":1698105600,"tokens":{"ZCX":61022.47744}},{"date":1698192000,"tokens":{"ZCX":64370.00805}},{"date":1698278400,"tokens":{"ZCX":61283.06675}},{"date":1698364800,"tokens":{"ZCX":61553.99302}},{"date":1698451200,"tokens":{"ZCX":61471.38665}},{"date":1698537600,"tokens":{"ZCX":63882.32038}},{"date":1698624000,"tokens":{"ZCX":64173.55113}},{"date":1698710400,"tokens":{"ZCX":68510.03402}},{"date":1698796800,"tokens":{"ZCX":67321.12733}},{"date":1698883200,"tokens":{"ZCX":66577.63237}},{"date":1698969600,"tokens":{"ZCX":62900.77956}},{"date":1699056000,"tokens":{"ZCX":62139.79692}},{"date":1699142400,"tokens":{"ZCX":63322.29875}},{"date":1699228800,"tokens":{"ZCX":60663.91773}},{"date":1699315200,"tokens":{"ZCX":61300.13069}},{"date":1699401600,"tokens":{"ZCX":61236.62672}},{"date":1699488000,"tokens":{"ZCX":62603.20015}},{"date":1699574400,"tokens":{"ZCX":68292.76819}},{"date":1699660800,"tokens":{"ZCX":72159.11634}},{"date":1699747200,"tokens":{"ZCX":82816.81834}},{"date":1699833600,"tokens":{"ZCX":86708.68883}},{"date":1699920000,"tokens":{"ZCX":89981.7723}},{"date":1700006400,"tokens":{"ZCX":100334.58013}},{"date":1700092800,"tokens":{"ZCX":101838.85342}},{"date":1700179200,"tokens":{"ZCX":89880.88959}},{"date":1700265600,"tokens":{"ZCX":85558.62594}},{"date":1700352000,"tokens":{"ZCX":91845.86059}},{"date":1700438400,"tokens":{"ZCX":93377.76262}},{"date":1700524800,"tokens":{"ZCX":84393.49303}},{"date":1700611200,"tokens":{"ZCX":85968.10651}},{"date":1700697600,"tokens":{"ZCX":94531.91618}},{"date":1700784000,"tokens":{"ZCX":112877.03528}},{"date":1700870400,"tokens":{"ZCX":122016.91168}},{"date":1700956800,"tokens":{"ZCX":112364.396}},{"date":1701043200,"tokens":{"ZCX":104020.71366}},{"date":1701129600,"tokens":{"ZCX":97583.368}},{"date":1701216000,"tokens":{"ZCX":100338.94131}},{"date":1701302400,"tokens":{"ZCX":99939.48297}},{"date":1701388800,"tokens":{"ZCX":94086.35831}},{"date":1701475200,"tokens":{"ZCX":101290.7496}},{"date":1701561600,"tokens":{"ZCX":98416.42943}},{"date":1701648000,"tokens":{"ZCX":103247.80703}},{"date":1701734400,"tokens":{"ZCX":97542.60009}},{"date":1701820800,"tokens":{"ZCX":97546.32152}},{"date":1701907200,"tokens":{"ZCX":96205.43058}},{"date":1701993600,"tokens":{"ZCX":106913.20285}},{"date":1702080000,"tokens":{"ZCX":104497.54165}},{"date":1702166400,"tokens":{"ZCX":102607.86249}},{"date":1702252800,"tokens":{"ZCX":95798.79723}},{"date":1702339200,"tokens":{"ZCX":88554.31214}},{"date":1702425600,"tokens":{"ZCX":97397.83901}},{"date":1702512000,"tokens":{"ZCX":97109.09642}},{"date":1702598400,"tokens":{"ZCX":100922.46813}},{"date":1702684800,"tokens":{"ZCX":97561.87424}},{"date":1702771200,"tokens":{"ZCX":121782.28415}},{"date":1702857600,"tokens":{"ZCX":133718.95987}},{"date":1702944000,"tokens":{"ZCX":119456.45844}},{"date":1703030400,"tokens":{"ZCX":124988.03656}},{"date":1703116800,"tokens":{"ZCX":120131.75985}},{"date":1703203200,"tokens":{"ZCX":116565.88211}},{"date":1703289600,"tokens":{"ZCX":111854.12672}},{"date":1703376000,"tokens":{"ZCX":113496.56239}},{"date":1703462400,"tokens":{"ZCX":115389.69934}},{"date":1703548800,"tokens":{"ZCX":118987.52931}},{"date":1703635200,"tokens":{"ZCX":119608.10187}},{"date":1703721600,"tokens":{"ZCX":134264.31624}},{"date":1703808000,"tokens":{"ZCX":123694.08314}},{"date":1703894400,"tokens":{"ZCX":127438.64542}},{"date":1703980800,"tokens":{"ZCX":116813.27352}},{"date":1704067200,"tokens":{"ZCX":114713.01692}},{"date":1704153600,"tokens":{"ZCX":115527.74452}},{"date":1704240000,"tokens":{"ZCX":109636.95989}},{"date":1704326400,"tokens":{"ZCX":103452.57973}},{"date":1704412800,"tokens":{"ZCX":111911.2767}},{"date":1704499200,"tokens":{"ZCX":108399.66444}},{"date":1704585600,"tokens":{"ZCX":116781.81686}},{"date":1704672000,"tokens":{"ZCX":119680.02418}},{"date":1704758400,"tokens":{"ZCX":118715.34825}},{"date":1704844800,"tokens":{"ZCX":119311.83967}},{"date":1704931200,"tokens":{"ZCX":133416.98457}},{"date":1705017600,"tokens":{"ZCX":122942.92902}},{"date":1705104000,"tokens":{"ZCX":115923.72672}},{"date":1705190400,"tokens":{"ZCX":113810.97915}},{"date":1705276800,"tokens":{"ZCX":110055.79456}},{"date":1705363200,"tokens":{"ZCX":113424.09399}},{"date":1705449600,"tokens":{"ZCX":110901.51928}},{"date":1705536000,"tokens":{"ZCX":109680.38038}},{"date":1705622400,"tokens":{"ZCX":106447.64719}},{"date":1705708800,"tokens":{"ZCX":113215.53055}},{"date":1705795200,"tokens":{"ZCX":106332.9373}},{"date":1705881600,"tokens":{"ZCX":100042.6642}},{"date":1705968000,"tokens":{"ZCX":88900.16285}},{"date":1706054400,"tokens":{"ZCX":97303.18352}},{"date":1706140800,"tokens":{"ZCX":93339.43549}},{"date":1706227200,"tokens":{"ZCX":94506.3479}},{"date":1706313600,"tokens":{"ZCX":94869.24827}},{"date":1706400000,"tokens":{"ZCX":91246.50146}},{"date":1706486400,"tokens":{"ZCX":90785.57627}},{"date":1706572800,"tokens":{"ZCX":98789.19797}},{"date":1706659200,"tokens":{"ZCX":97617.07148}},{"date":1706745600,"tokens":{"ZCX":94326.98334}},{"date":1706832000,"tokens":{"ZCX":94569.95974}},{"date":1706918400,"tokens":{"ZCX":96619.09546}},{"date":1707004800,"tokens":{"ZCX":93705.46432}},{"date":1707091200,"tokens":{"ZCX":90835.63149}},{"date":1707177600,"tokens":{"ZCX":89544.62385}},{"date":1707264000,"tokens":{"ZCX":88876.17805}},{"date":1707350400,"tokens":{"ZCX":89393.41536}},{"date":1707436800,"tokens":{"ZCX":91638.60071}},{"date":1707523200,"tokens":{"ZCX":93026.59035}},{"date":1707609600,"tokens":{"ZCX":90262.08206}},{"date":1707696000,"tokens":{"ZCX":91398.75276}},{"date":1707782400,"tokens":{"ZCX":92827.41227}},{"date":1707868800,"tokens":{"ZCX":92726.259}},{"date":1707955200,"tokens":{"ZCX":106295.39588}},{"date":1708041600,"tokens":{"ZCX":106136.88768}},{"date":1708128000,"tokens":{"ZCX":103401.57827}},{"date":1708214400,"tokens":{"ZCX":98267.78939}},{"date":1708300800,"tokens":{"ZCX":97293.57373}},{"date":1708387200,"tokens":{"ZCX":101892.35292}},{"date":1708473600,"tokens":{"ZCX":107763.82237}},{"date":1708560000,"tokens":{"ZCX":107730.46767}},{"date":1708646400,"tokens":{"ZCX":117646.19443}},{"date":1708732800,"tokens":{"ZCX":117591.99304}},{"date":1708819200,"tokens":{"ZCX":116625.74909}},{"date":1708905600,"tokens":{"ZCX":122667.11903}},{"date":1708992000,"tokens":{"ZCX":135482.29148}},{"date":1709078400,"tokens":{"ZCX":143885.8845}},{"date":1709164800,"tokens":{"ZCX":131282.56737}},{"date":1709251200,"tokens":{"ZCX":122030.32544}},{"date":1709337600,"tokens":{"ZCX":123776.32473}},{"date":1709424000,"tokens":{"ZCX":129251.61271}},{"date":1709510400,"tokens":{"ZCX":151220.11772}},{"date":1709596800,"tokens":{"ZCX":168378.57602}},{"date":1709683200,"tokens":{"ZCX":155844.68439}},{"date":1709769600,"tokens":{"ZCX":207749.04666}},{"date":1709856000,"tokens":{"ZCX":209380.0276}},{"date":1709942400,"tokens":{"ZCX":174310.8288}},{"date":1710028800,"tokens":{"ZCX":176712.74355}},{"date":1710115200,"tokens":{"ZCX":159034.12551}},{"date":1710201600,"tokens":{"ZCX":194046.78576}},{"date":1710288000,"tokens":{"ZCX":188793.038}},{"date":1710374400,"tokens":{"ZCX":204311.3924}},{"date":1710460800,"tokens":{"ZCX":216998.76461}},{"date":1710547200,"tokens":{"ZCX":221339.70229}},{"date":1710633600,"tokens":{"ZCX":196170.8894}},{"date":1710720000,"tokens":{"ZCX":227191.01776}},{"date":1710806400,"tokens":{"ZCX":283285.13176}},{"date":1710892800,"tokens":{"ZCX":317620.7529}},{"date":1710979200,"tokens":{"ZCX":371833.07327}},{"date":1711065600,"tokens":{"ZCX":386601.48303}},{"date":1711152000,"tokens":{"ZCX":324587.56583}},{"date":1711238400,"tokens":{"ZCX":312187.48434}},{"date":1711324800,"tokens":{"ZCX":308428.82971}},{"date":1711411200,"tokens":{"ZCX":351940.52154}},{"date":1711497600,"tokens":{"ZCX":349720.0926}},{"date":1711584000,"tokens":{"ZCX":307592.03059}},{"date":1711670400,"tokens":{"ZCX":357600.77128}},{"date":1711756800,"tokens":{"ZCX":330198.84512}},{"date":1711843200,"tokens":{"ZCX":310591.56465}},{"date":1711929600,"tokens":{"ZCX":299556.92886}},{"date":1712016000,"tokens":{"ZCX":315430.27724}},{"date":1712102400,"tokens":{"ZCX":287691.77895}},{"date":1712188800,"tokens":{"ZCX":274481.87193}},{"date":1712275200,"tokens":{"ZCX":254396.75635}},{"date":1712361600,"tokens":{"ZCX":242133.49415}},{"date":1712448000,"tokens":{"ZCX":282646.68351}},{"date":1712534400,"tokens":{"ZCX":279999.28698}},{"date":1712620800,"tokens":{"ZCX":323525.8955}},{"date":1712707200,"tokens":{"ZCX":326115.54893}},{"date":1712793600,"tokens":{"ZCX":310609.38929}},{"date":1712880000,"tokens":{"ZCX":291633.34264}},{"date":1712966400,"tokens":{"ZCX":235948.47438}},{"date":1713052800,"tokens":{"ZCX":216670.63466}},{"date":1713139200,"tokens":{"ZCX":248692.34281}},{"date":1713225600,"tokens":{"ZCX":233042.75489}},{"date":1713312000,"tokens":{"ZCX":237765.93233}},{"date":1713398400,"tokens":{"ZCX":204090.66723}},{"date":1713484800,"tokens":{"ZCX":235072.83116}},{"date":1713571200,"tokens":{"ZCX":233392.71674}},{"date":1713657600,"tokens":{"ZCX":266610.01594}},{"date":1713744000,"tokens":{"ZCX":250204.4982}},{"date":1713830400,"tokens":{"ZCX":255533.59982}},{"date":1713916800,"tokens":{"ZCX":239357.99214}},{"date":1714003200,"tokens":{"ZCX":249749.62213}},{"date":1714089600,"tokens":{"ZCX":240402.50487}},{"date":1714176000,"tokens":{"ZCX":226438.23315}},{"date":1714262400,"tokens":{"ZCX":218667.43739}},{"date":1714348800,"tokens":{"ZCX":224754.09486}},{"date":1714435200,"tokens":{"ZCX":235939.08917}},{"date":1714521600,"tokens":{"ZCX":217118.07009}},{"date":1714608000,"tokens":{"ZCX":241853.0401}},{"date":1714694400,"tokens":{"ZCX":230403.49532}},{"date":1714780800,"tokens":{"ZCX":233392.41651}},{"date":1714867200,"tokens":{"ZCX":220083.72677}},{"date":1714953600,"tokens":{"ZCX":227550.34344}},{"date":1715040000,"tokens":{"ZCX":212588.76635}},{"date":1715126400,"tokens":{"ZCX":223913.52317}},{"date":1715212800,"tokens":{"ZCX":195768.34782}},{"date":1715299200,"tokens":{"ZCX":187642.15596}},{"date":1715385600,"tokens":{"ZCX":188061.4435}},{"date":1715472000,"tokens":{"ZCX":189528.94989}},{"date":1715558400,"tokens":{"ZCX":193308.52758}},{"date":1715644800,"tokens":{"ZCX":183127.82677}},{"date":1715731200,"tokens":{"ZCX":176541.20264}},{"date":1715817600,"tokens":{"ZCX":191416.74213}},{"date":1715904000,"tokens":{"ZCX":182500.4279}},{"date":1715990400,"tokens":{"ZCX":176508.07514}},{"date":1716076800,"tokens":{"ZCX":195763.37489}},{"date":1716163200,"tokens":{"ZCX":192562.79474}},{"date":1716249600,"tokens":{"ZCX":197062.14938}},{"date":1716336000,"tokens":{"ZCX":180314.60703}},{"date":1716422400,"tokens":{"ZCX":180952.52307}},{"date":1716508800,"tokens":{"ZCX":180889.14762}},{"date":1716595200,"tokens":{"ZCX":177492.78107}},{"date":1716681600,"tokens":{"ZCX":166805.11688}},{"date":1716768000,"tokens":{"ZCX":161428.98549}},{"date":1716854400,"tokens":{"ZCX":180281.61297}},{"date":1716940800,"tokens":{"ZCX":179075.05279}},{"date":1717027200,"tokens":{"ZCX":183836.53185}},{"date":1717113600,"tokens":{"ZCX":176255.42823}},{"date":1717200000,"tokens":{"ZCX":169097.76647}},{"date":1717286400,"tokens":{"ZCX":158024.51301}},{"date":1717372800,"tokens":{"ZCX":166258.21524}},{"date":1717459200,"tokens":{"ZCX":157243.38734}},{"date":1717545600,"tokens":{"ZCX":179856.10237}},{"date":1717632000,"tokens":{"ZCX":172758.48548}},{"date":1717718400,"tokens":{"ZCX":164816.11678}},{"date":1717804800,"tokens":{"ZCX":158549.32188}},{"date":1717891200,"tokens":{"ZCX":153270.37624}},{"date":1717977600,"tokens":{"ZCX":156604.24322}},{"date":1718064000,"tokens":{"ZCX":154826.7123}},{"date":1718150400,"tokens":{"ZCX":141216.49928}},{"date":1718236800,"tokens":{"ZCX":142527.74793}},{"date":1718323200,"tokens":{"ZCX":132160.36354}},{"date":1718409600,"tokens":{"ZCX":135625.40903}},{"date":1718496000,"tokens":{"ZCX":138907.09256}},{"date":1718582400,"tokens":{"ZCX":139019.68293}},{"date":1718668800,"tokens":{"ZCX":128414.8238}},{"date":1718755200,"tokens":{"ZCX":112853.83575}},{"date":1718841600,"tokens":{"ZCX":125206.48506}},{"date":1718928000,"tokens":{"ZCX":121350.92814}},{"date":1719014400,"tokens":{"ZCX":126578.23075}},{"date":1719100800,"tokens":{"ZCX":126285.71365}},{"date":1719187200,"tokens":{"ZCX":135460.77836}},{"date":1719273600,"tokens":{"ZCX":140023.04189}},{"date":1719360000,"tokens":{"ZCX":134747.41633}},{"date":1719446400,"tokens":{"ZCX":124686.49703}},{"date":1719532800,"tokens":{"ZCX":111168.61743}},{"date":1719619200,"tokens":{"ZCX":113529.93191}},{"date":1719705600,"tokens":{"ZCX":111680.9425}},{"date":1719792000,"tokens":{"ZCX":114636.43626}},{"date":1719878400,"tokens":{"ZCX":118430.27174}},{"date":1719964800,"tokens":{"ZCX":123443.6892}},{"date":1720051200,"tokens":{"ZCX":115960.18947}},{"date":1720137600,"tokens":{"ZCX":99325.91248}},{"date":1720224000,"tokens":{"ZCX":95657.70446}},{"date":1720310400,"tokens":{"ZCX":101851.01369}},{"date":1720396800,"tokens":{"ZCX":94249.0573}},{"date":1720483200,"tokens":{"ZCX":95724.8299}},{"date":1720569600,"tokens":{"ZCX":99568.74864}},{"date":1720656000,"tokens":{"ZCX":99345.65526}},{"date":1720742400,"tokens":{"ZCX":96851.15535}},{"date":1720828800,"tokens":{"ZCX":96731.71154}},{"date":1720915200,"tokens":{"ZCX":98859.98293}},{"date":1721001600,"tokens":{"ZCX":93697.24668}},{"date":1721088000,"tokens":{"ZCX":109513.18555}},{"date":1721174400,"tokens":{"ZCX":105763.04501}},{"date":1721260800,"tokens":{"ZCX":104230.01835}},{"date":1721347200,"tokens":{"ZCX":104530.10857}},{"date":1721433600,"tokens":{"ZCX":107211.17772}},{"date":1721520000,"tokens":{"ZCX":110167.65862}},{"date":1721606400,"tokens":{"ZCX":110684.91938}},{"date":1721692800,"tokens":{"ZCX":106877.52479}},{"date":1721779200,"tokens":{"ZCX":98795.81891}},{"date":1721865600,"tokens":{"ZCX":106646.53429}},{"date":1721952000,"tokens":{"ZCX":96472.09402}},{"date":1722038400,"tokens":{"ZCX":100573.656}},{"date":1722124800,"tokens":{"ZCX":97746.4903}},{"date":1722211200,"tokens":{"ZCX":91683.48339}},{"date":1722297600,"tokens":{"ZCX":91187.93968}},{"date":1722384000,"tokens":{"ZCX":87114.01759}},{"date":1722470400,"tokens":{"ZCX":83905.81629}},{"date":1722556800,"tokens":{"ZCX":85236.47947}},{"date":1722643200,"tokens":{"ZCX":77248.71679}},{"date":1722729600,"tokens":{"ZCX":73124.02311}},{"date":1722816000,"tokens":{"ZCX":68842.11016}},{"date":1722902400,"tokens":{"ZCX":64721.0156}},{"date":1722988800,"tokens":{"ZCX":68272.83279}},{"date":1723075200,"tokens":{"ZCX":61111.48404}},{"date":1723161600,"tokens":{"ZCX":68377.64079}},{"date":1723248000,"tokens":{"ZCX":69217.7735}},{"date":1723334400,"tokens":{"ZCX":70722.60784}},{"date":1723420800,"tokens":{"ZCX":65216.04167}},{"date":1723507200,"tokens":{"ZCX":70246.95792}},{"date":1723593600,"tokens":{"ZCX":71777.34752}},{"date":1723680000,"tokens":{"ZCX":69489.04042}},{"date":1723766400,"tokens":{"ZCX":65828.58767}},{"date":1723852800,"tokens":{"ZCX":74627.02739}},{"date":1723939200,"tokens":{"ZCX":76129.48503}},{"date":1724025600,"tokens":{"ZCX":81215.20708}},{"date":1724112000,"tokens":{"ZCX":77072.11278}},{"date":1724198400,"tokens":{"ZCX":84663.1113}},{"date":1724284800,"tokens":{"ZCX":89639.96675}},{"date":1724371200,"tokens":{"ZCX":83504.01359}},{"date":1724457600,"tokens":{"ZCX":87695.66155}},{"date":1724544000,"tokens":{"ZCX":88975.62464}},{"date":1724630400,"tokens":{"ZCX":87119.93901}},{"date":1724716800,"tokens":{"ZCX":81473.87351}},{"date":1724803200,"tokens":{"ZCX":79449.07247}},{"date":1724889600,"tokens":{"ZCX":75947.55133}},{"date":1724976000,"tokens":{"ZCX":77948.94812}},{"date":1725062400,"tokens":{"ZCX":73680.01067}},{"date":1725148800,"tokens":{"ZCX":70417.27417}},{"date":1725235200,"tokens":{"ZCX":67954.19105}},{"date":1725321600,"tokens":{"ZCX":72210.67802}},{"date":1725408000,"tokens":{"ZCX":68300.70418}},{"date":1725494400,"tokens":{"ZCX":69331.0162}},{"date":1725580800,"tokens":{"ZCX":66028.07727}},{"date":1725667200,"tokens":{"ZCX":65111.24745}},{"date":1725753600,"tokens":{"ZCX":66367.22499}},{"date":1725840000,"tokens":{"ZCX":66674.39457}},{"date":1725926400,"tokens":{"ZCX":71386.66176}},{"date":1726012800,"tokens":{"ZCX":81931.8127}},{"date":1726099200,"tokens":{"ZCX":81066.76525}},{"date":1726185600,"tokens":{"ZCX":88250.79717}},{"date":1726272000,"tokens":{"ZCX":94742.13514}},{"date":1726358400,"tokens":{"ZCX":89958.67464}},{"date":1726444800,"tokens":{"ZCX":86173.71568}},{"date":1726531200,"tokens":{"ZCX":80397.40591}},{"date":1726617600,"tokens":{"ZCX":84155.2563}},{"date":1726704000,"tokens":{"ZCX":88790.73898}},{"date":1726790400,"tokens":{"ZCX":74752.0372}},{"date":1726876800,"tokens":{"ZCX":72652.94205}},{"date":1726963200,"tokens":{"ZCX":70809.0662}},{"date":1727049600,"tokens":{"ZCX":71822.38901}},{"date":1727136000,"tokens":{"ZCX":72928.38536}},{"date":1727222400,"tokens":{"ZCX":71873.89639}},{"date":1727308800,"tokens":{"ZCX":80180.53389}},{"date":1727395200,"tokens":{"ZCX":86592.88563}},{"date":1727481600,"tokens":{"ZCX":96457.38165}},{"date":1727568000,"tokens":{"ZCX":96647.88396}},{"date":1727654400,"tokens":{"ZCX":100496.63057}},{"date":1727740800,"tokens":{"ZCX":98739.49175}},{"date":1727827200,"tokens":{"ZCX":86139.09083}},{"date":1727913600,"tokens":{"ZCX":85648.70114}},{"date":1728000000,"tokens":{"ZCX":83795.86344}},{"date":1728086400,"tokens":{"ZCX":87316.85689}},{"date":1728172800,"tokens":{"ZCX":78698.1373}},{"date":1728259200,"tokens":{"ZCX":80842.64348}},{"date":1728345600,"tokens":{"ZCX":85791.14591}},{"date":1728432000,"tokens":{"ZCX":77837.77628}},{"date":1728518400,"tokens":{"ZCX":74757.82283}},{"date":1728604800,"tokens":{"ZCX":75469.50253}},{"date":1728691200,"tokens":{"ZCX":75926.17332}},{"date":1728777600,"tokens":{"ZCX":74680.61655}},{"date":1728864000,"tokens":{"ZCX":73974.64585}},{"date":1728950400,"tokens":{"ZCX":81547.24362}},{"date":1729036800,"tokens":{"ZCX":74852.02581}},{"date":1729123200,"tokens":{"ZCX":73565.14437}},{"date":1729209600,"tokens":{"ZCX":72640.06882}},{"date":1729296000,"tokens":{"ZCX":72875.49872}},{"date":1729382400,"tokens":{"ZCX":74510.83353}},{"date":1729468800,"tokens":{"ZCX":80203.83381}},{"date":1729555200,"tokens":{"ZCX":76384.48645}},{"date":1729641600,"tokens":{"ZCX":74566.62092}},{"date":1729728000,"tokens":{"ZCX":71114.25641}},{"date":1729814400,"tokens":{"ZCX":72914.80206}},{"date":1729900800,"tokens":{"ZCX":72604.05055}},{"date":1729987200,"tokens":{"ZCX":69500.07104}},{"date":1730073600,"tokens":{"ZCX":68944.05117}},{"date":1730160000,"tokens":{"ZCX":68873.10152}},{"date":1730246400,"tokens":{"ZCX":73488.32664}},{"date":1730332800,"tokens":{"ZCX":75543.21652}},{"date":1730419200,"tokens":{"ZCX":72170.17565}},{"date":1730505600,"tokens":{"ZCX":76059.49022}},{"date":1730592000,"tokens":{"ZCX":73046.6296}},{"date":1730678400,"tokens":{"ZCX":70090.04709}},{"date":1730764800,"tokens":{"ZCX":62461.40118}},{"date":1730851200,"tokens":{"ZCX":64652.51679}},{"date":1730937600,"tokens":{"ZCX":71168.08934}},{"date":1731024000,"tokens":{"ZCX":73295.67817}},{"date":1731110400,"tokens":{"ZCX":70511.55629}},{"date":1731196800,"tokens":{"ZCX":73690.39486}},{"date":1731283200,"tokens":{"ZCX":77384.03693}},{"date":1731369600,"tokens":{"ZCX":90619.94255}},{"date":1731456000,"tokens":{"ZCX":84749.833}},{"date":1731542400,"tokens":{"ZCX":75872.26214}},{"date":1731628800,"tokens":{"ZCX":73832.97819}},{"date":1731715200,"tokens":{"ZCX":76534.23353}},{"date":1731801600,"tokens":{"ZCX":75929.27745}},{"date":1731888000,"tokens":{"ZCX":79052.21147}},{"date":1731974400,"tokens":{"ZCX":79637.86167}},{"date":1732060800,"tokens":{"ZCX":77773.86336}},{"date":1732147200,"tokens":{"ZCX":76475.81825}},{"date":1732233600,"tokens":{"ZCX":85475.95899}},{"date":1732320000,"tokens":{"ZCX":105015.41954}},{"date":1732406400,"tokens":{"ZCX":108378.98548}},{"date":1732492800,"tokens":{"ZCX":110022.02696}},{"date":1732579200,"tokens":{"ZCX":105936.89339}},{"date":1732665600,"tokens":{"ZCX":105883.40613}},{"date":1732752000,"tokens":{"ZCX":122642.86237}},{"date":1732838400,"tokens":{"ZCX":119232.45689}},{"date":1732924800,"tokens":{"ZCX":141544.36392}},{"date":1733011200,"tokens":{"ZCX":148703.09066}},{"date":1733097600,"tokens":{"ZCX":160151.40705}},{"date":1733184000,"tokens":{"ZCX":170867.75622}},{"date":1733270400,"tokens":{"ZCX":157798.92305}},{"date":1733356800,"tokens":{"ZCX":169283.10808}},{"date":1733443200,"tokens":{"ZCX":154222.17068}},{"date":1733529600,"tokens":{"ZCX":197638.27631}},{"date":1733616000,"tokens":{"ZCX":187139.7931}},{"date":1733702400,"tokens":{"ZCX":176544.60865}},{"date":1733788800,"tokens":{"ZCX":165255.8279}},{"date":1733875200,"tokens":{"ZCX":148355.74807}},{"date":1733961600,"tokens":{"ZCX":164009.51577}},{"date":1734048000,"tokens":{"ZCX":169576.1633}},{"date":1734134400,"tokens":{"ZCX":156670.51553}},{"date":1734220800,"tokens":{"ZCX":141444.74935}},{"date":1734307200,"tokens":{"ZCX":157624.31183}},{"date":1734393600,"tokens":{"ZCX":141270.51101}},{"date":1734480000,"tokens":{"ZCX":150854.56756}},{"date":1734566400,"tokens":{"ZCX":141608.07668}},{"date":1734652800,"tokens":{"ZCX":123434.97353}},{"date":1734739200,"tokens":{"ZCX":118863.98099}},{"date":1734825600,"tokens":{"ZCX":119899.04272}},{"date":1734912000,"tokens":{"ZCX":112605.44707}},{"date":1734998400,"tokens":{"ZCX":125369.69384}},{"date":1735084800,"tokens":{"ZCX":129309.10789}},{"date":1735171200,"tokens":{"ZCX":129122.81495}},{"date":1735257600,"tokens":{"ZCX":117246.61503}},{"date":1735344000,"tokens":{"ZCX":111976.3087}},{"date":1735430400,"tokens":{"ZCX":114534.30443}},{"date":1735516800,"tokens":{"ZCX":109865.82605}},{"date":1735603200,"tokens":{"ZCX":105255.23643}},{"date":1735689600,"tokens":{"ZCX":107914.1751}},{"date":1735776000,"tokens":{"ZCX":110229.20747}},{"date":1735862400,"tokens":{"ZCX":109427.36279}},{"date":1735948800,"tokens":{"ZCX":119933.70009}},{"date":1736035200,"tokens":{"ZCX":114473.73515}},{"date":1736121600,"tokens":{"ZCX":110518.81277}},{"date":1736208000,"tokens":{"ZCX":120883.96748}},{"date":1736294400,"tokens":{"ZCX":111879.05267}},{"date":1736380800,"tokens":{"ZCX":106345.78139}},{"date":1736467200,"tokens":{"ZCX":94916.32721}},{"date":1736553600,"tokens":{"ZCX":96056.64808}},{"date":1736640000,"tokens":{"ZCX":92915.33558}},{"date":1736726400,"tokens":{"ZCX":86858.05972}},{"date":1736812800,"tokens":{"ZCX":80403.48158}},{"date":1736899200,"tokens":{"ZCX":78398.86989}},{"date":1736985600,"tokens":{"ZCX":72207.65158}},{"date":1737072000,"tokens":{"ZCX":71133.39692}},{"date":1737158400,"tokens":{"ZCX":75491.95669}},{"date":1737244800,"tokens":{"ZCX":69501.65205}},{"date":1737331200,"tokens":{"ZCX":66735.92143}},{"date":1737417600,"tokens":{"ZCX":67893.43762}},{"date":1737504000,"tokens":{"ZCX":66495.18703}},{"date":1737590400,"tokens":{"ZCX":66330.47401}},{"date":1737676800,"tokens":{"ZCX":64732.21476}},{"date":1737763200,"tokens":{"ZCX":65284.27486}},{"date":1737849600,"tokens":{"ZCX":65540.39455}},{"date":1737936000,"tokens":{"ZCX":65648.09152}},{"date":1738022400,"tokens":{"ZCX":61536.60127}},{"date":1738108800,"tokens":{"ZCX":59726.56814}},{"date":1738195200,"tokens":{"ZCX":57436.87624}},{"date":1738281600,"tokens":{"ZCX":60181.79148}},{"date":1738368000,"tokens":{"ZCX":65942.22191}},{"date":1738454400,"tokens":{"ZCX":61830.73166}},{"date":1738540800,"tokens":{"ZCX":56011.47515}},{"date":1738627200,"tokens":{"ZCX":57979.88618}},{"date":1738713600,"tokens":{"ZCX":57360.85485}},{"date":1738800000,"tokens":{"ZCX":58117.44869}},{"date":1738886400,"tokens":{"ZCX":56573.49044}},{"date":1738972800,"tokens":{"ZCX":54132.66076}},{"date":1739059200,"tokens":{"ZCX":54326.33431}},{"date":1739145600,"tokens":{"ZCX":47116.06734}},{"date":1739232000,"tokens":{"ZCX":49853.74245}},{"date":1739318400,"tokens":{"ZCX":48567.71391}},{"date":1739404800,"tokens":{"ZCX":48096.20028}},{"date":1739491200,"tokens":{"ZCX":47404.76763}},{"date":1739577600,"tokens":{"ZCX":51688.21102}},{"date":1739664000,"tokens":{"ZCX":50865.55097}},{"date":1739750400,"tokens":{"ZCX":49441.05489}},{"date":1739836800,"tokens":{"ZCX":48701.65636}},{"date":1739923200,"tokens":{"ZCX":50049.22603}},{"date":1740009600,"tokens":{"ZCX":47344.13152}},{"date":1740096000,"tokens":{"ZCX":47971.30799}},{"date":1740182400,"tokens":{"ZCX":48093.48523}},{"date":1740268800,"tokens":{"ZCX":47260.10175}},{"date":1740355200,"tokens":{"ZCX":47678.52345}},{"date":1740441600,"tokens":{"ZCX":46188.0084}},{"date":1740528000,"tokens":{"ZCX":44176.88159}},{"date":1740614400,"tokens":{"ZCX":44847.88273}},{"date":1740700800,"tokens":{"ZCX":45980.59336}},{"date":1740787200,"tokens":{"ZCX":41510.08081}},{"date":1740873600,"tokens":{"ZCX":42287.75254}},{"date":1740960000,"tokens":{"ZCX":58229.75375}},{"date":1741046400,"tokens":{"ZCX":53680.09126}},{"date":1741132800,"tokens":{"ZCX":48679.68265}},{"date":1741219200,"tokens":{"ZCX":50306.67859}},{"date":1741305600,"tokens":{"ZCX":50119.01736}},{"date":1741392000,"tokens":{"ZCX":50202.52212}},{"date":1741478400,"tokens":{"ZCX":47846.43087}},{"date":1741564800,"tokens":{"ZCX":38760.39481}},{"date":1741651200,"tokens":{"ZCX":37101.67604}},{"date":1741737600,"tokens":{"ZCX":37696.68785}},{"date":1741824000,"tokens":{"ZCX":37361.11545}},{"date":1741910400,"tokens":{"ZCX":36831.30918}},{"date":1741996800,"tokens":{"ZCX":37369.60959}},{"date":1742083200,"tokens":{"ZCX":38516.82131}},{"date":1742169600,"tokens":{"ZCX":39106.55346}},{"date":1742256000,"tokens":{"ZCX":36607.68703}},{"date":1742342400,"tokens":{"ZCX":34685.81154}},{"date":1742428800,"tokens":{"ZCX":35280.00626}},{"date":1742515200,"tokens":{"ZCX":34339.03334}},{"date":1742601600,"tokens":{"ZCX":34621.47696}},{"date":1742688000,"tokens":{"ZCX":35484.9431}},{"date":1742774400,"tokens":{"ZCX":35485.34716}},{"date":1742860800,"tokens":{"ZCX":36153.34033}},{"date":1742947200,"tokens":{"ZCX":48937.38013}},{"date":1743033600,"tokens":{"ZCX":44961.47614}},{"date":1743120000,"tokens":{"ZCX":44550.38132}},{"date":1743206400,"tokens":{"ZCX":39354.30465}},{"date":1743292800,"tokens":{"ZCX":37454.84213}},{"date":1743379200,"tokens":{"ZCX":37143.42369}},{"date":1743465600,"tokens":{"ZCX":34208.54326}},{"date":1743552000,"tokens":{"ZCX":35607.58738}},{"date":1743638400,"tokens":{"ZCX":33979.62131}},{"date":1743724800,"tokens":{"ZCX":32385.22377}},{"date":1743811200,"tokens":{"ZCX":35949.06157}},{"date":1743897600,"tokens":{"ZCX":34165.49382}},{"date":1743984000,"tokens":{"ZCX":29971.58748}},{"date":1744070400,"tokens":{"ZCX":30600.97497}},{"date":1744156800,"tokens":{"ZCX":27629.6674}},{"date":1744243200,"tokens":{"ZCX":31711.01253}},{"date":1744329600,"tokens":{"ZCX":31616.06001}},{"date":1744416000,"tokens":{"ZCX":33348.54016}},{"date":1744502400,"tokens":{"ZCX":33297.81996}},{"date":1744588800,"tokens":{"ZCX":34390.0696}},{"date":1744675200,"tokens":{"ZCX":35616.81738}},{"date":1744761600,"tokens":{"ZCX":35743.34904}},{"date":1744848000,"tokens":{"ZCX":37546.98084}},{"date":1744934400,"tokens":{"ZCX":35944.00747}},{"date":1745020800,"tokens":{"ZCX":36906.34709}},{"date":1745107200,"tokens":{"ZCX":37749.29709}},{"date":1745193600,"tokens":{"ZCX":37017.94049}},{"date":1745280000,"tokens":{"ZCX":37101.06426}},{"date":1745366400,"tokens":{"ZCX":39621.01583}},{"date":1745452800,"tokens":{"ZCX":40597.63058}},{"date":1745539200,"tokens":{"ZCX":40835.98864}},{"date":1745625600,"tokens":{"ZCX":42225.85652}},{"date":1745712000,"tokens":{"ZCX":44821.06396}},{"date":1745798400,"tokens":{"ZCX":42261.89833}},{"date":1745884800,"tokens":{"ZCX":40809.21267}},{"date":1745971200,"tokens":{"ZCX":47059.56323}},{"date":1746057600,"tokens":{"ZCX":43940.3068}},{"date":1746144000,"tokens":{"ZCX":44547.02254}},{"date":1746230400,"tokens":{"ZCX":42633.54477}},{"date":1746316800,"tokens":{"ZCX":41426.72662}},{"date":1746403200,"tokens":{"ZCX":41245.31678}},{"date":1746489600,"tokens":{"ZCX":38995.75047}},{"date":1746576000,"tokens":{"ZCX":37387.2839}},{"date":1746662400,"tokens":{"ZCX":36487.43946}},{"date":1746748800,"tokens":{"ZCX":40049.028}},{"date":1746835200,"tokens":{"ZCX":41843.43876}},{"date":1746921600,"tokens":{"ZCX":41382.85749}},{"date":1747008000,"tokens":{"ZCX":41262.58608}},{"date":1747094400,"tokens":{"ZCX":41146.99243}},{"date":1747180800,"tokens":{"ZCX":41154.92585}},{"date":1747267200,"tokens":{"ZCX":40342.55937}},{"date":1747353600,"tokens":{"ZCX":38839.0459}},{"date":1747440000,"tokens":{"ZCX":38973.94093}},{"date":1747526400,"tokens":{"ZCX":38277.20388}},{"date":1747612800,"tokens":{"ZCX":35816.80503}},{"date":1747699200,"tokens":{"ZCX":34989.77021}},{"date":1747785600,"tokens":{"ZCX":40251.93767}},{"date":1747872000,"tokens":{"ZCX":39620.98452}},{"date":1747958400,"tokens":{"ZCX":39806.65526}},{"date":1748044800,"tokens":{"ZCX":39351.26601}},{"date":1748131200,"tokens":{"ZCX":39367.76789}},{"date":1748217600,"tokens":{"ZCX":39363.68043}},{"date":1748304000,"tokens":{"ZCX":39166.43602}},{"date":1748390400,"tokens":{"ZCX":37478.83492}},{"date":1748476800,"tokens":{"ZCX":36240.5053}},{"date":1748563200,"tokens":{"ZCX":35081.3221}},{"date":1748649600,"tokens":{"ZCX":35680.67571}},{"date":1748736000,"tokens":{"ZCX":36955.14846}},{"date":1748822400,"tokens":{"ZCX":36182.35072}},{"date":1748908800,"tokens":{"ZCX":35722.51624}},{"date":1748995200,"tokens":{"ZCX":32870.10609}},{"date":1749081600,"tokens":{"ZCX":32184.38818}},{"date":1749168000,"tokens":{"ZCX":31223.12913}},{"date":1749254400,"tokens":{"ZCX":31228.33461}},{"date":1749340800,"tokens":{"ZCX":31100.32653}},{"date":1749427200,"tokens":{"ZCX":30946.46105}},{"date":1749513600,"tokens":{"ZCX":31396.10818}},{"date":1749600000,"tokens":{"ZCX":31567.74561}},{"date":1749686400,"tokens":{"ZCX":30145.99917}},{"date":1749772800,"tokens":{"ZCX":26750.58329}},{"date":1749859200,"tokens":{"ZCX":26471.46452}},{"date":1749945600,"tokens":{"ZCX":26347.80328}},{"date":1750032000,"tokens":{"ZCX":26299.57666}},{"date":1750118400,"tokens":{"ZCX":27603.26087}},{"date":1750204800,"tokens":{"ZCX":27446.69426}},{"date":1750291200,"tokens":{"ZCX":25861.67314}},{"date":1750377600,"tokens":{"ZCX":25194.80046}},{"date":1750464000,"tokens":{"ZCX":23634.4919}},{"date":1750550400,"tokens":{"ZCX":22123.21494}},{"date":1750636800,"tokens":{"ZCX":19381.35397}},{"date":1750723200,"tokens":{"ZCX":20224.51501}},{"date":1750809600,"tokens":{"ZCX":20102.12384}},{"date":1750896000,"tokens":{"ZCX":25172.68168}},{"date":1750982400,"tokens":{"ZCX":23606.30902}},{"date":1751068800,"tokens":{"ZCX":22486.16684}},{"date":1751155200,"tokens":{"ZCX":22288.01013}},{"date":1751241600,"tokens":{"ZCX":22535.60092}},{"date":1751328000,"tokens":{"ZCX":22287.58081}},{"date":1751414400,"tokens":{"ZCX":20679.68066}},{"date":1751500800,"tokens":{"ZCX":21490.32093}},{"date":1751587200,"tokens":{"ZCX":20594.57748}},{"date":1751673600,"tokens":{"ZCX":19163.28768}},{"date":1751760000,"tokens":{"ZCX":19103.63942}},{"date":1751846400,"tokens":{"ZCX":19244.14241}},{"date":1751932800,"tokens":{"ZCX":23425.05667}},{"date":1752019200,"tokens":{"ZCX":22813.90578}},{"date":1752105600,"tokens":{"ZCX":24089.91693}},{"date":1752192000,"tokens":{"ZCX":25678.70352}},{"date":1752278400,"tokens":{"ZCX":30604.55464}},{"date":1752364800,"tokens":{"ZCX":32701.74221}},{"date":1752451200,"tokens":{"ZCX":33813.94202}},{"date":1752537600,"tokens":{"ZCX":29103.47396}},{"date":1752624000,"tokens":{"ZCX":32582.25787}},{"date":1752710400,"tokens":{"ZCX":33581.109}},{"date":1752796800,"tokens":{"ZCX":33946.26115}},{"date":1752883200,"tokens":{"ZCX":33665.59505}},{"date":1752969600,"tokens":{"ZCX":33535.78921}},{"date":1753056000,"tokens":{"ZCX":34744.49594}},{"date":1753142400,"tokens":{"ZCX":35548.10614}},{"date":1753228800,"tokens":{"ZCX":35092.33229}},{"date":1753315200,"tokens":{"ZCX":34460.54668}},{"date":1753401600,"tokens":{"ZCX":33623.09698}},{"date":1753488000,"tokens":{"ZCX":33805.96332}},{"date":1753574400,"tokens":{"ZCX":33726.99811}},{"date":1753660800,"tokens":{"ZCX":33951.3945}},{"date":1753747200,"tokens":{"ZCX":32790.33225}},{"date":1753833600,"tokens":{"ZCX":30593.28072}},{"date":1753920000,"tokens":{"ZCX":26507.15273}},{"date":1754006400,"tokens":{"ZCX":27201.53163}},{"date":1754092800,"tokens":{"ZCX":26356.24977}},{"date":1754179200,"tokens":{"ZCX":24384.36355}},{"date":1754265600,"tokens":{"ZCX":24090.23779}},{"date":1754352000,"tokens":{"ZCX":24888.75922}},{"date":1754438400,"tokens":{"ZCX":21701.52216}},{"date":1754524800,"tokens":{"ZCX":20732.55317}},{"date":1754611200,"tokens":{"ZCX":21425.45684}},{"date":1754697600,"tokens":{"ZCX":22096.67011}},{"date":1754784000,"tokens":{"ZCX":24677.1303}},{"date":1754870400,"tokens":{"ZCX":25636.07664}},{"date":1754956800,"tokens":{"ZCX":24585.05786}},{"date":1755043200,"tokens":{"ZCX":23947.07758}},{"date":1755129600,"tokens":{"ZCX":23872.14467}},{"date":1755216000,"tokens":{"ZCX":21969.36194}},{"date":1755302400,"tokens":{"ZCX":23198.20445}},{"date":1755388800,"tokens":{"ZCX":21942.89715}},{"date":1755475200,"tokens":{"ZCX":20278.1545}},{"date":1755561600,"tokens":{"ZCX":19095.42867}},{"date":1755648000,"tokens":{"ZCX":19475.97628}},{"date":1755734400,"tokens":{"ZCX":19558.47311}},{"date":1755820800,"tokens":{"ZCX":17155.80982}},{"date":1755907200,"tokens":{"ZCX":22796.19891}},{"date":1755993600,"tokens":{"ZCX":19353.74649}},{"date":1756080000,"tokens":{"ZCX":19385.90658}},{"date":1756166400,"tokens":{"ZCX":19485.19425}},{"date":1756252800,"tokens":{"ZCX":21640.84984}},{"date":1756339200,"tokens":{"ZCX":21680.84208}},{"date":1756425600,"tokens":{"ZCX":21287.39749}},{"date":1756512000,"tokens":{"ZCX":19597.95231}},{"date":1756598400,"tokens":{"ZCX":19865.49112}},{"date":1756684800,"tokens":{"ZCX":19495.19725}},{"date":1756771200,"tokens":{"ZCX":17709.60224}},{"date":1756857600,"tokens":{"ZCX":17962.73772}},{"date":1756944000,"tokens":{"ZCX":17775.57449}},{"date":1757030400,"tokens":{"ZCX":16642.87424}},{"date":1757116800,"tokens":{"ZCX":15031.24979}},{"date":1757203200,"tokens":{"ZCX":14982.26243}},{"date":1757289600,"tokens":{"ZCX":14812.94759}},{"date":1757376000,"tokens":{"ZCX":15573.67151}},{"date":1757462400,"tokens":{"ZCX":16832.9662}},{"date":1757548800,"tokens":{"ZCX":17904.77721}},{"date":1757635200,"tokens":{"ZCX":18001.08726}},{"date":1757721600,"tokens":{"ZCX":18006.36611}},{"date":1757808000,"tokens":{"ZCX":17571.40857}},{"date":1757894400,"tokens":{"ZCX":16824.54497}},{"date":1757980800,"tokens":{"ZCX":15230.70658}},{"date":1758067200,"tokens":{"ZCX":15680.34342}},{"date":1758153600,"tokens":{"ZCX":17665.27059}},{"date":1758240000,"tokens":{"ZCX":17365.60469}},{"date":1758326400,"tokens":{"ZCX":16937.93784}},{"date":1758412800,"tokens":{"ZCX":15248.21669}},{"date":1758499200,"tokens":{"ZCX":14325.89592}},{"date":1758585600,"tokens":{"ZCX":14313.70916}},{"date":1758672000,"tokens":{"ZCX":14094.50906}},{"date":1758758400,"tokens":{"ZCX":14547.23912}},{"date":1758844800,"tokens":{"ZCX":13900.58568}},{"date":1758931200,"tokens":{"ZCX":13423.22425}},{"date":1759017600,"tokens":{"ZCX":13149.92227}},{"date":1759104000,"tokens":{"ZCX":13916.90619}},{"date":1759190400,"tokens":{"ZCX":14070.13463}},{"date":1759276800,"tokens":{"ZCX":15221.3592}},{"date":1759363200,"tokens":{"ZCX":15508.67803}},{"date":1759449600,"tokens":{"ZCX":15519.94944}},{"date":1759536000,"tokens":{"ZCX":16470.49394}},{"date":1759622400,"tokens":{"ZCX":15236.19923}},{"date":1759708800,"tokens":{"ZCX":15742.57071}},{"date":1759795200,"tokens":{"ZCX":15459.41502}},{"date":1759881600,"tokens":{"ZCX":15044.46189}},{"date":1759968000,"tokens":{"ZCX":14564.48495}},{"date":1760054400,"tokens":{"ZCX":14779.18837}},{"date":1760140800,"tokens":{"ZCX":12559.02073}},{"date":1760227200,"tokens":{"ZCX":12696.79048}},{"date":1760313600,"tokens":{"ZCX":12996.21447}},{"date":1760400000,"tokens":{"ZCX":14012.19796}},{"date":1760486400,"tokens":{"ZCX":13858.54292}},{"date":1760572800,"tokens":{"ZCX":13431.18054}},{"date":1760659200,"tokens":{"ZCX":12763.22914}},{"date":1760745600,"tokens":{"ZCX":12077.08308}},{"date":1760832000,"tokens":{"ZCX":12657.77594}},{"date":1760918400,"tokens":{"ZCX":12963.35798}},{"date":1761004800,"tokens":{"ZCX":12786.35541}},{"date":1761091200,"tokens":{"ZCX":12509.69823}},{"date":1761177600,"tokens":{"ZCX":11587.63222}},{"date":1761264000,"tokens":{"ZCX":11932.95291}},{"date":1761350400,"tokens":{"ZCX":11772.39101}},{"date":1761436800,"tokens":{"ZCX":10486.0981}},{"date":1761523200,"tokens":{"ZCX":11966.70328}},{"date":1761609600,"tokens":{"ZCX":11538.89779}},{"date":1761696000,"tokens":{"ZCX":11243.02858}},{"date":1761782400,"tokens":{"ZCX":11060.90307}},{"date":1761868800,"tokens":{"ZCX":10622.55529}},{"date":1761955200,"tokens":{"ZCX":11345.8737}},{"date":1762041600,"tokens":{"ZCX":11009.51894}},{"date":1762128000,"tokens":{"ZCX":13423.77963}},{"date":1762214400,"tokens":{"ZCX":12108.23576}},{"date":1762300800,"tokens":{"ZCX":10726.95279}},{"date":1762387200,"tokens":{"ZCX":9409.72157}},{"date":1762473600,"tokens":{"ZCX":9100.32257}},{"date":1762560000,"tokens":{"ZCX":9735.74259}},{"date":1762646400,"tokens":{"ZCX":8998.95013}},{"date":1762732800,"tokens":{"ZCX":9549.35324}},{"date":1762819200,"tokens":{"ZCX":9028.3183}},{"date":1762905600,"tokens":{"ZCX":8096.50096}},{"date":1762992000,"tokens":{"ZCX":7567.38504}},{"date":1763078400,"tokens":{"ZCX":7243.40121}},{"date":1763164800,"tokens":{"ZCX":6410.47485}},{"date":1763251200,"tokens":{"ZCX":6442.60971}},{"date":1763337600,"tokens":{"ZCX":6092.4464}},{"date":1763424000,"tokens":{"ZCX":5669.38746}},{"date":1763510400,"tokens":{"ZCX":6009.91576}},{"date":1763596800,"tokens":{"ZCX":5063.92792}},{"date":1763683200,"tokens":{"ZCX":4518.18414}},{"date":1763769600,"tokens":{"ZCX":4820.4946}},{"date":1763856000,"tokens":{"ZCX":5056.52123}},{"date":1763942400,"tokens":{"ZCX":5080.96416}},{"date":1764028800,"tokens":{"ZCX":4825.66768}},{"date":1764115200,"tokens":{"ZCX":4505.28242}},{"date":1764201600,"tokens":{"ZCX":4546.01946}},{"date":1764288000,"tokens":{"ZCX":4481.29105}},{"date":1764374400,"tokens":{"ZCX":4145.60394}},{"date":1764460800,"tokens":{"ZCX":4099.69882}},{"date":1764547200,"tokens":{"ZCX":3862.82927}},{"date":1764633600,"tokens":{"ZCX":3543.00197}},{"date":1764720000,"tokens":{"ZCX":3592.61841}},{"date":1764806400,"tokens":{"ZCX":3630.9584}},{"date":1764892800,"tokens":{"ZCX":3839.49872}},{"date":1764979200,"tokens":{"ZCX":3712.80336}},{"date":1765065600,"tokens":{"ZCX":3702.05157}},{"date":1765152000,"tokens":{"ZCX":3463.98716}},{"date":1765238400,"tokens":{"ZCX":3261.67955}},{"date":1765324800,"tokens":{"ZCX":3263.74793}},{"date":1765411200,"tokens":{"ZCX":3091.83646}},{"date":1765497600,"tokens":{"ZCX":2799.66882}},{"date":1765584000,"tokens":{"ZCX":3321.03152}},{"date":1765670400,"tokens":{"ZCX":3880.18992}},{"date":1765756800,"tokens":{"ZCX":5318.1116}},{"date":1765843200,"tokens":{"ZCX":4380.95974}},{"date":1765929600,"tokens":{"ZCX":4249.32225}},{"date":1766016000,"tokens":{"ZCX":3971.32241}},{"date":1766102400,"tokens":{"ZCX":3846.57717}},{"date":1766188800,"tokens":{"ZCX":3770.84518}},{"date":1766275200,"tokens":{"ZCX":3642.22369}},{"date":1766361600,"tokens":{"ZCX":3541.33081}},{"date":1766448000,"tokens":{"ZCX":3685.5625}},{"date":1766534400,"tokens":{"ZCX":3843.13266}},{"date":1766620800,"tokens":{"ZCX":4111.49174}},{"date":1766707200,"tokens":{"ZCX":3983.91199}},{"date":1766793600,"tokens":{"ZCX":4207.40983}},{"date":1766880000,"tokens":{"ZCX":4529.36987}},{"date":1766966400,"tokens":{"ZCX":4616.84058}},{"date":1767052800,"tokens":{"ZCX":4230.9131}},{"date":1767139200,"tokens":{"ZCX":3878.94883}},{"date":1767225600,"tokens":{"ZCX":3865.75921}},{"date":1767312000,"tokens":{"ZCX":4269.54938}},{"date":1767398400,"tokens":{"ZCX":4950.55557}},{"date":1767484800,"tokens":{"ZCX":5218.21152}},{"date":1767571200,"tokens":{"ZCX":4450.23017}},{"date":1767657600,"tokens":{"ZCX":4374.81786}},{"date":1767744000,"tokens":{"ZCX":4114.31625}},{"date":1767830400,"tokens":{"ZCX":3576.36036}},{"date":1767916800,"tokens":{"ZCX":3252.60051}},{"date":1768003200,"tokens":{"ZCX":3132.02544}},{"date":1768089600,"tokens":{"ZCX":2995.56792}},{"date":1768176000,"tokens":{"ZCX":2865.72073}},{"date":1768262400,"tokens":{"ZCX":2788.56223}},{"date":1768348800,"tokens":{"ZCX":3150.99239}},{"date":1768435200,"tokens":{"ZCX":2685.83481}},{"date":1768521600,"tokens":{"ZCX":2306.94583}},{"date":1768608000,"tokens":{"ZCX":2300.54298}},{"date":1768694400,"tokens":{"ZCX":2240.91577}},{"date":1768780800,"tokens":{"ZCX":2707.8158}},{"date":1768867200,"tokens":{"ZCX":3188.87293}},{"date":1768953600,"tokens":{"ZCX":2680.63061}},{"date":1769040000,"tokens":{"ZCX":2995.81613}},{"date":1769126400,"tokens":{"ZCX":2754.0853}},{"date":1769212800,"tokens":{"ZCX":3197.08193}},{"date":1769299200,"tokens":{"ZCX":3148.65457}},{"date":1769385600,"tokens":{"ZCX":2909.04124}},{"date":1769472000,"tokens":{"ZCX":3313.12648}},{"date":1769558400,"tokens":{"ZCX":3378.68534}},{"date":1769644800,"tokens":{"ZCX":3269.67431}},{"date":1769731200,"tokens":{"ZCX":3164.53287}},{"date":1769817600,"tokens":{"ZCX":2957.13162}},{"date":1769904000,"tokens":{"ZCX":2600.24026}},{"date":1769990400,"tokens":{"ZCX":2718.47343}},{"date":1770076800,"tokens":{"ZCX":2824.12752}},{"date":1770163200,"tokens":{"ZCX":2576.6266}},{"date":1770249600,"tokens":{"ZCX":2472.96169}},{"date":1770336000,"tokens":{"ZCX":2294.80138}},{"date":1770422400,"tokens":{"ZCX":2538.39938}},{"date":1770508800,"tokens":{"ZCX":2702.64688}},{"date":1770595200,"tokens":{"ZCX":2809.98826}},{"date":1770681600,"tokens":{"ZCX":2907.73157}},{"date":1770768000,"tokens":{"ZCX":2887.30987}},{"date":1770854400,"tokens":{"ZCX":2807.47659}},{"date":1770940800,"tokens":{"ZCX":2701.16851}},{"date":1771027200,"tokens":{"ZCX":2742.04788}},{"date":1771113600,"tokens":{"ZCX":2851.11753}},{"date":1771200000,"tokens":{"ZCX":2744.78064}},{"date":1771286400,"tokens":{"ZCX":2788.00089}},{"date":1771372800,"tokens":{"ZCX":2719.73482}},{"date":1771459200,"tokens":{"ZCX":2688.05551}},{"date":1771545600,"tokens":{"ZCX":2780.70912}},{"date":1771632000,"tokens":{"ZCX":2921.4342}},{"date":1771718400,"tokens":{"ZCX":3016.44277}},{"date":1771804800,"tokens":{"ZCX":2640.75585}},{"date":1771891200,"tokens":{"ZCX":2677.01852}},{"date":1771977600,"tokens":{"ZCX":2622.02336}},{"date":1772064000,"tokens":{"ZCX":3045.25935}},{"date":1772150400,"tokens":{"ZCX":2971.41051}},{"date":1772236800,"tokens":{"ZCX":3260.99889}},{"date":1772323200,"tokens":{"ZCX":3353.05017}},{"date":1772409600,"tokens":{"ZCX":4721.81605}},{"date":1772496000,"tokens":{"ZCX":3510.30179}},{"date":1772582400,"tokens":{"ZCX":3815.00439}},{"date":1772668800,"tokens":{"ZCX":3442.08573}},{"date":1772755200,"tokens":{"ZCX":3212.80389}},{"date":1772841600,"tokens":{"ZCX":3052.00832}},{"date":1772928000,"tokens":{"ZCX":2982.61602}},{"date":1773014400,"tokens":{"ZCX":2912.97675}},{"date":1773100800,"tokens":{"ZCX":3003.65569}},{"date":1773187200,"tokens":{"ZCX":3072.19521}},{"date":1773273600,"tokens":{"ZCX":2786.92816}},{"date":1773360000,"tokens":{"ZCX":2677.55611}},{"date":1773446400,"tokens":{"ZCX":2740.95457}},{"date":1773532800,"tokens":{"ZCX":2641.76157}},{"date":1773619200,"tokens":{"ZCX":2653.40302}},{"date":1773705600,"tokens":{"ZCX":2915.74027}},{"date":1773792000,"tokens":{"ZCX":2739.08335}},{"date":1773878400,"tokens":{"ZCX":2645.89128}},{"date":1773964800,"tokens":{"ZCX":2524.49872}},{"date":1774051200,"tokens":{"ZCX":2446.6913}},{"date":1774137600,"tokens":{"ZCX":2480.8938}},{"date":1774224000,"tokens":{"ZCX":2281.06668}},{"date":1774310400,"tokens":{"ZCX":2500.76179}},{"date":1774396800,"tokens":{"ZCX":2441.01946}},{"date":1774483200,"tokens":{"ZCX":2560.10391}},{"date":1774569600,"tokens":{"ZCX":2686.93289}},{"date":1774656000,"tokens":{"ZCX":2300.43985}},{"date":1774742400,"tokens":{"ZCX":2337.66094}},{"date":1774828800,"tokens":{"ZCX":2302.98571}},{"date":1774915200,"tokens":{"ZCX":2350.06923}},{"date":1775001600,"tokens":{"ZCX":2338.85274}},{"date":1775088000,"tokens":{"ZCX":2316.82945}},{"date":1775174400,"tokens":{"ZCX":2207.51208}},{"date":1775260800,"tokens":{"ZCX":2217.67469}},{"date":1775347200,"tokens":{"ZCX":2159.4834}},{"date":1775433600,"tokens":{"ZCX":2149.79133}},{"date":1775520000,"tokens":{"ZCX":2255.86189}},{"date":1775606400,"tokens":{"ZCX":2330.10587}},{"date":1775692800,"tokens":{"ZCX":2440.71203}},{"date":1775779200,"tokens":{"ZCX":2428.63668}},{"date":1775865600,"tokens":{"ZCX":2399.35354}},{"date":1775952000,"tokens":{"ZCX":2359.18261}},{"date":1776038400,"tokens":{"ZCX":2340.67785}},{"date":1776124800,"tokens":{"ZCX":2531.96519}},{"date":1776211200,"tokens":{"ZCX":2497.91688}},{"date":1776297600,"tokens":{"ZCX":2689.75962}},{"date":1776384000,"tokens":{"ZCX":2714.07972}},{"date":1776470400,"tokens":{"ZCX":2799.89692}},{"date":1776556800,"tokens":{"ZCX":2523.54075}},{"date":1776643200,"tokens":{"ZCX":2444.85091}},{"date":1776729600,"tokens":{"ZCX":2511.11184}},{"date":1776816000,"tokens":{"ZCX":2453.24857}},{"date":1776902400,"tokens":{"ZCX":2613.85954}},{"date":1776988800,"tokens":{"ZCX":2648.44589}},{"date":1777075200,"tokens":{"ZCX":2699.76991}},{"date":1777161600,"tokens":{"ZCX":2617.49958}},{"date":1777248000,"tokens":{"ZCX":2712.32519}},{"date":1777334400,"tokens":{"ZCX":1942.87309}},{"date":1777420800,"tokens":{"ZCX":1534.95475}},{"date":1777507200,"tokens":{"ZCX":1098.29202}},{"date":1777593600,"tokens":{"ZCX":867.11102}},{"date":1777680000,"tokens":{"ZCX":769.96751}},{"date":1777766400,"tokens":{"ZCX":792.03756}},{"date":1777852800,"tokens":{"ZCX":797.12257}},{"date":1777939200,"tokens":{"ZCX":844.00694}},{"date":1778025600,"tokens":{"ZCX":885.39806}},{"date":1778112000,"tokens":{"ZCX":612.43531}},{"date":1778198400,"tokens":{"ZCX":742.02798}},{"date":1778284800,"tokens":{"ZCX":638.4008}},{"date":1778371200,"tokens":{"ZCX":700.94747}},{"date":1778457600,"tokens":{"ZCX":681.49799}},{"date":1778544000,"tokens":{"ZCX":750.91982}},{"date":1778630400,"tokens":{"ZCX":851.56435}},{"date":1778716800,"tokens":{"ZCX":791.41328}},{"date":1778803200,"tokens":{"ZCX":769.50956}},{"date":1778889600,"tokens":{"ZCX":766.77369}},{"date":1778976000,"tokens":{"ZCX":720.15987}},{"date":1779062400,"tokens":{"ZCX":720.71575}},{"date":1779148800,"tokens":{"ZCX":725.43907}},{"date":1779235200,"tokens":{"ZCX":721.90356}},{"date":1779321600,"tokens":{"ZCX":723.67573}},{"date":1779408000,"tokens":{"ZCX":724.98827}},{"date":1779494400,"tokens":{"ZCX":715.15226}},{"date":1779580800,"tokens":{"ZCX":718.3141}},{"date":1779667200,"tokens":{"ZCX":723.08694}},{"date":1779753600,"tokens":{"ZCX":724.90657}},{"date":1779840000,"tokens":{"ZCX":722.61889}},{"date":1779926400,"tokens":{"ZCX":723.60865}},{"date":1780012800,"tokens":{"ZCX":719.31415}},{"date":1780099200,"tokens":{"ZCX":676.34455}},{"date":1780185600,"tokens":{"ZCX":614.39569}},{"date":1780272000,"tokens":{"ZCX":503.76656}},{"date":1780358400,"tokens":{"ZCX":445.58331}},{"date":1780444800,"tokens":{"ZCX":457.82849}},{"date":1780531200,"tokens":{"ZCX":509.11676}},{"date":1780617600,"tokens":{"ZCX":527.98274}},{"date":1780704000,"tokens":{"ZCX":523.79646}},{"date":1780790400,"tokens":{"ZCX":528.8271}},{"date":1780876800,"tokens":{"ZCX":542.01206}},{"date":1780963200,"tokens":{"ZCX":514.45883}},{"date":1781049600,"tokens":{"ZCX":513.10016}},{"date":1781136000,"tokens":{"ZCX":507.93395}},{"date":1781222400,"tokens":{"ZCX":505.47346}},{"date":1781308800,"tokens":{"ZCX":507.29813}},{"date":1781395200,"tokens":{"ZCX":503.99671}},{"date":1781481600,"tokens":{"ZCX":505.56784}},{"date":1781568000,"tokens":{"ZCX":507.17281}},{"date":1781654400,"tokens":{"ZCX":508.4874}},{"date":1781740800,"tokens":{"ZCX":509.43722}},{"date":1781827200,"tokens":{"ZCX":516.37622}},{"date":1781913600,"tokens":{"ZCX":523.08376}},{"date":1782000000,"tokens":{"ZCX":524.20617}},{"date":1782086400,"tokens":{"ZCX":522.14792}},{"date":1782172800,"tokens":{"ZCX":519.44101}},{"date":1782259200,"tokens":{"ZCX":525.39684}},{"date":1782345600,"tokens":{"ZCX":520.39767}},{"date":1782432000,"tokens":{"ZCX":444.63566}},{"date":1782518400,"tokens":{"ZCX":447.2946}},{"date":1782604800,"tokens":{"ZCX":447.92234}},{"date":1782691200,"tokens":{"ZCX":448.4987}},{"date":1782777600,"tokens":{"ZCX":448.27133}},{"date":1782864000,"tokens":{"ZCX":422.22247}},{"date":1782950400,"tokens":{"ZCX":244.58861}},{"date":1783036800,"tokens":{"ZCX":245.7435}},{"date":1783123200,"tokens":{"ZCX":248.12802}},{"date":1783209600,"tokens":{"ZCX":245.70103}},{"date":1783296000,"tokens":{"ZCX":246.75205}},{"date":1783382400,"tokens":{"ZCX":246.81118}},{"date":1783468800,"tokens":{"ZCX":245.73739}},{"date":1783555200,"tokens":{"ZCX":233.09192}},{"date":1783641600,"tokens":{"ZCX":170.47889}},{"date":1783728000,"tokens":{"ZCX":162.32446}},{"date":1783814400,"tokens":{"ZCX":150.13913}},{"date":1783900800,"tokens":{"ZCX":150.75778}},{"date":1783987200,"tokens":{"ZCX":127.10195}},{"date":1784073600,"tokens":{"ZCX":127.33229}},{"date":1784160000,"tokens":{"ZCX":131.75798}},{"date":1784246400,"tokens":{"ZCX":132.43408}},{"date":1784332800,"tokens":{"ZCX":131.49219}},{"date":1784419200,"tokens":{"ZCX":137.68203}},{"date":1784505600,"tokens":{"ZCX":146.67674}},{"date":1784592000,"tokens":{"ZCX":146.41119}},{"date":1784678400,"tokens":{"ZCX":170.6355}},{"date":1784764800,"tokens":{"ZCX":206.16813}},{"date":1784851200,"tokens":{"ZCX":208.74299}},{"date":1784937600,"tokens":{"ZCX":249.84096}},{"date":1785024000,"tokens":{"ZCX":365.30364}},{"date":1785110400,"tokens":{"ZCX":363.85968}},{"date":1785196800,"tokens":{"ZCX":328.27893}},{"date":1785283200,"tokens":{"ZCX":368.29551}},{"date":1785369600,"tokens":{"ZCX":361.62433}},{"date":1785456000,"tokens":{"ZCX":360.71325}},{"date":1785542400,"tokens":{"ZCX":362.01393}},{"date":1785628800,"tokens":{"ZCX":371.79257}},{"date":1785715200,"tokens":{"ZCX":437.34363}},{"date":1785801600,"tokens":{"ZCX":419.33349}},{"date":1785888000,"tokens":{"ZCX":392.20498}},{"date":1785974400,"tokens":{"ZCX":380.2706}},{"date":1786060800,"tokens":{"ZCX":406.60047}},{"date":1786147200,"tokens":{"ZCX":433.57655}},{"date":1786233600,"tokens":{"ZCX":456.72828}},{"date":1786320000,"tokens":{"ZCX":323.80751}},{"date":1786406400,"tokens":{"ZCX":396.27676}},{"date":1786492800,"tokens":{"ZCX":446.79171}},{"date":1786579200,"tokens":{"ZCX":465.88176}},{"date":1786665600,"tokens":{"ZCX":428.70781}},{"date":1786752000,"tokens":{"ZCX":336.18008}},{"date":1786838400,"tokens":{"ZCX":373.67016}},{"date":1786924800,"tokens":{"ZCX":394.24819}},{"date":1787011200,"tokens":{"ZCX":351.37432}},{"date":1787097600,"tokens":{"ZCX":269.14092}},{"date":1787184000,"tokens":{"ZCX":349.53922}},{"date":1787270400,"tokens":{"ZCX":349.36003}},{"date":1787356800,"tokens":{"ZCX":325.02688}},{"date":1787443200,"tokens":{"ZCX":335.55844}},{"date":1787529600,"tokens":{"ZCX":366.59015}},{"date":1787616000,"tokens":{"ZCX":375.41069}},{"date":1787702400,"tokens":{"ZCX":395.68224}},{"date":1787788800,"tokens":{"ZCX":393.47221}},{"date":1787875200,"tokens":{"ZCX":398.12176}},{"date":1787961600,"tokens":{"ZCX":375.71197}},{"date":1788048000,"tokens":{"ZCX":357.94554}},{"date":1788134400,"tokens":{"ZCX":411.10066}},{"date":1788220800,"tokens":{"ZCX":519.55463}},{"date":1788307200,"tokens":{"ZCX":511.16583}},{"date":1788393600,"tokens":{"ZCX":741.94376}},{"date":1788480000,"tokens":{"ZCX":765.9804}},{"date":1788566400,"tokens":{"ZCX":813.98445}},{"date":1788652800,"tokens":{"ZCX":1129.9532}},{"date":1788739200,"tokens":{"ZCX":912.95585}},{"date":1788825600,"tokens":{"ZCX":823.70158}},{"date":1788912000,"tokens":{"ZCX":865.23518}},{"date":1788998400,"tokens":{"ZCX":997.31766}},{"date":1789084800,"tokens":{"ZCX":975.97914}},{"date":1789171200,"tokens":{"ZCX":654.7145}},{"date":1789257600,"tokens":{"ZCX":638.8695}},{"date":1789344000,"tokens":{"ZCX":526.28383}},{"date":1789430400,"tokens":{"ZCX":171.87954}},{"date":1789516800,"tokens":{"ZCX":160.67091}},{"date":1789603200,"tokens":{"ZCX":119.81865}},{"date":1789689600,"tokens":{"ZCX":105.68887}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{"ZCX":249.52482}},{"date":1789948800,"tokens":{"ZCX":249.54534}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{"ZCX":329.8866}},{"date":1790208000,"tokens":{"ZCX":329.86833}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792527263,"tokens":{"ZCX":396.82144}}],"tokens":[{"date":1643414400,"tokens":{"ZCX":52274691.42331}},{"date":1643500800,"tokens":{"ZCX":52274691.42331}},{"date":1643587200,"tokens":{"ZCX":51713994.94207}},{"date":1643673600,"tokens":{"ZCX":51124440.82343}},{"date":1643760000,"tokens":{"ZCX":51047573.97746}},{"date":1643846400,"tokens":{"ZCX":50852162.20401}},{"date":1643932800,"tokens":{"ZCX":50844049.32079}},{"date":1644019200,"tokens":{"ZCX":44535134.28187}},{"date":1644105600,"tokens":{"ZCX":44192780.33107}},{"date":1644192000,"tokens":{"ZCX":43502919.71238}},{"date":1644278400,"tokens":{"ZCX":43384776.96233}},{"date":1644364800,"tokens":{"ZCX":42990855.69192}},{"date":1644451200,"tokens":{"ZCX":42967996.40304}},{"date":1644537600,"tokens":{"ZCX":42651932.05038}},{"date":1644624000,"tokens":{"ZCX":42588072.22835}},{"date":1644710400,"tokens":{"ZCX":41711491.53261}},{"date":1644796800,"tokens":{"ZCX":41683554.67171}},{"date":1644883200,"tokens":{"ZCX":41680205.9914}},{"date":1644969600,"tokens":{"ZCX":41723229.41498}},{"date":1645056000,"tokens":{"ZCX":47195129.69835}},{"date":1645142400,"tokens":{"ZCX":47088660.62225}},{"date":1645228800,"tokens":{"ZCX":47088660.62225}},{"date":1645315200,"tokens":{"ZCX":47078270.62225}},{"date":1645401600,"tokens":{"ZCX":47061045.26591}},{"date":1645488000,"tokens":{"ZCX":46401498.50805}},{"date":1645574400,"tokens":{"ZCX":46306960.12679}},{"date":1645660800,"tokens":{"ZCX":46255607.44999}},{"date":1645747200,"tokens":{"ZCX":46216404.07398}},{"date":1645833600,"tokens":{"ZCX":46216404.07398}},{"date":1645920000,"tokens":{"ZCX":45891675.87241}},{"date":1646006400,"tokens":{"ZCX":42764853.66476}},{"date":1646092800,"tokens":{"ZCX":42197473.04515}},{"date":1646179200,"tokens":{"ZCX":42159346.97221}},{"date":1646265600,"tokens":{"ZCX":42087874.42489}},{"date":1646352000,"tokens":{"ZCX":40837809.49267}},{"date":1646438400,"tokens":{"ZCX":36467398.22718}},{"date":1646524800,"tokens":{"ZCX":32593628.11135}},{"date":1646611200,"tokens":{"ZCX":30966444.33184}},{"date":1646697600,"tokens":{"ZCX":25009573.77076}},{"date":1646784000,"tokens":{"ZCX":24560140.69471}},{"date":1646870400,"tokens":{"ZCX":21802493.80761}},{"date":1646956800,"tokens":{"ZCX":18784134.81957}},{"date":1647043200,"tokens":{"ZCX":18323205.77795}},{"date":1647129600,"tokens":{"ZCX":17340488.26968}},{"date":1647216000,"tokens":{"ZCX":17062224.09262}},{"date":1647302400,"tokens":{"ZCX":14876292.71322}},{"date":1647388800,"tokens":{"ZCX":14276414.541}},{"date":1647475200,"tokens":{"ZCX":14603668.08994}},{"date":1647561600,"tokens":{"ZCX":14159082.38666}},{"date":1647648000,"tokens":{"ZCX":13640782.65914}},{"date":1647734400,"tokens":{"ZCX":13566713.60202}},{"date":1647820800,"tokens":{"ZCX":13202405.20333}},{"date":1647907200,"tokens":{"ZCX":12983332.02555}},{"date":1647993600,"tokens":{"ZCX":12557410.02225}},{"date":1648080000,"tokens":{"ZCX":12514975.50266}},{"date":1648166400,"tokens":{"ZCX":11735026.05232}},{"date":1648252800,"tokens":{"ZCX":11714057.27713}},{"date":1648339200,"tokens":{"ZCX":11604226.18206}},{"date":1648425600,"tokens":{"ZCX":11588597.09689}},{"date":1648512000,"tokens":{"ZCX":11543232.89144}},{"date":1648598400,"tokens":{"ZCX":11493406.37945}},{"date":1648684800,"tokens":{"ZCX":11422383.6387}},{"date":1648771200,"tokens":{"ZCX":11310084.7578}},{"date":1648857600,"tokens":{"ZCX":11302234.77106}},{"date":1648944000,"tokens":{"ZCX":11253727.70703}},{"date":1649030400,"tokens":{"ZCX":11220591.83027}},{"date":1649116800,"tokens":{"ZCX":11131669.0171}},{"date":1649203200,"tokens":{"ZCX":11105010.3861}},{"date":1649289600,"tokens":{"ZCX":11032117.46196}},{"date":1649376000,"tokens":{"ZCX":11024326.68451}},{"date":1649462400,"tokens":{"ZCX":11000814.55138}},{"date":1649548800,"tokens":{"ZCX":10996842.37822}},{"date":1649635200,"tokens":{"ZCX":10994441.26854}},{"date":1649721600,"tokens":{"ZCX":10991432.35996}},{"date":1649808000,"tokens":{"ZCX":10965589.74287}},{"date":1649894400,"tokens":{"ZCX":10878920.35083}},{"date":1649980800,"tokens":{"ZCX":10868934.59466}},{"date":1650067200,"tokens":{"ZCX":10849447.25872}},{"date":1650153600,"tokens":{"ZCX":10840518.73561}},{"date":1650240000,"tokens":{"ZCX":10833741.6058}},{"date":1650326400,"tokens":{"ZCX":10796656.1294}},{"date":1650412800,"tokens":{"ZCX":10794615.06161}},{"date":1650499200,"tokens":{"ZCX":10786436.87661}},{"date":1650585600,"tokens":{"ZCX":10768830.56228}},{"date":1650672000,"tokens":{"ZCX":10763019.26908}},{"date":1650758400,"tokens":{"ZCX":10759974.30983}},{"date":1650844800,"tokens":{"ZCX":10759792.00321}},{"date":1650931200,"tokens":{"ZCX":10105088.26469}},{"date":1651017600,"tokens":{"ZCX":10094601.83167}},{"date":1651104000,"tokens":{"ZCX":10094278.83167}},{"date":1651190400,"tokens":{"ZCX":10094278.83167}},{"date":1651276800,"tokens":{"ZCX":10092128.0762}},{"date":1651363200,"tokens":{"ZCX":9923506.6462}},{"date":1651449600,"tokens":{"ZCX":9921749.1462}},{"date":1651536000,"tokens":{"ZCX":9720557.56762}},{"date":1651622400,"tokens":{"ZCX":9720557.56762}},{"date":1651708800,"tokens":{"ZCX":9752889.56762}},{"date":1651795200,"tokens":{"ZCX":8074949.09699}},{"date":1651881600,"tokens":{"ZCX":8025439.61309}},{"date":1651968000,"tokens":{"ZCX":8025146.22995}},{"date":1652054400,"tokens":{"ZCX":8023388.72995}},{"date":1652140800,"tokens":{"ZCX":8021878.74995}},{"date":1652227200,"tokens":{"ZCX":8013878.74995}},{"date":1652313600,"tokens":{"ZCX":8001865.68892}},{"date":1652400000,"tokens":{"ZCX":7998488.35326}},{"date":1652486400,"tokens":{"ZCX":7976419.92465}},{"date":1652572800,"tokens":{"ZCX":7972054.36457}},{"date":1652659200,"tokens":{"ZCX":7969146.15537}},{"date":1652745600,"tokens":{"ZCX":7967705.15537}},{"date":1652832000,"tokens":{"ZCX":7944671.36061}},{"date":1652918400,"tokens":{"ZCX":7929476.47751}},{"date":1653004800,"tokens":{"ZCX":7930677.77751}},{"date":1653091200,"tokens":{"ZCX":7930677.77751}},{"date":1653177600,"tokens":{"ZCX":7929406.11568}},{"date":1653264000,"tokens":{"ZCX":7929406.11568}},{"date":1653350400,"tokens":{"ZCX":7929406.11568}},{"date":1653436800,"tokens":{"ZCX":7929406.11568}},{"date":1653523200,"tokens":{"ZCX":7929406.11568}},{"date":1653609600,"tokens":{"ZCX":7906759.47944}},{"date":1653696000,"tokens":{"ZCX":7906562.56744}},{"date":1653782400,"tokens":{"ZCX":7906562.56744}},{"date":1653868800,"tokens":{"ZCX":7905478.28744}},{"date":1653955200,"tokens":{"ZCX":7903658.49373}},{"date":1654041600,"tokens":{"ZCX":14089364.7292}},{"date":1654128000,"tokens":{"ZCX":14087864.7292}},{"date":1654214400,"tokens":{"ZCX":14087053.46}},{"date":1654300800,"tokens":{"ZCX":14087053.46}},{"date":1654387200,"tokens":{"ZCX":14085053.02955}},{"date":1654473600,"tokens":{"ZCX":14083984.20836}},{"date":1654560000,"tokens":{"ZCX":14082154.60888}},{"date":1654646400,"tokens":{"ZCX":14081553.71888}},{"date":1654732800,"tokens":{"ZCX":14081553.71888}},{"date":1654819200,"tokens":{"ZCX":5831553.71888}},{"date":1654905600,"tokens":{"ZCX":5831553.71888}},{"date":1654992000,"tokens":{"ZCX":5831553.71888}},{"date":1655078400,"tokens":{"ZCX":5828983.28583}},{"date":1655164800,"tokens":{"ZCX":5826817.28583}},{"date":1655251200,"tokens":{"ZCX":5820403.4376}},{"date":1655337600,"tokens":{"ZCX":5819515.45758}},{"date":1655424000,"tokens":{"ZCX":5813476.48026}},{"date":1655510400,"tokens":{"ZCX":5810614.31276}},{"date":1655596800,"tokens":{"ZCX":5807574.76575}},{"date":1655683200,"tokens":{"ZCX":5802426.04645}},{"date":1655769600,"tokens":{"ZCX":5754719.69733}},{"date":1655856000,"tokens":{"ZCX":5754719.69733}},{"date":1655942400,"tokens":{"ZCX":5754719.69733}},{"date":1656028800,"tokens":{"ZCX":5754719.69733}},{"date":1656115200,"tokens":{"ZCX":5754719.69733}},{"date":1656201600,"tokens":{"ZCX":5754719.69733}},{"date":1656288000,"tokens":{"ZCX":5754719.69733}},{"date":1656374400,"tokens":{"ZCX":5308735.91291}},{"date":1656460800,"tokens":{"ZCX":5304287.76803}},{"date":1656547200,"tokens":{"ZCX":5304287.76803}},{"date":1656633600,"tokens":{"ZCX":5303637.2639}},{"date":1656720000,"tokens":{"ZCX":5303637.2639}},{"date":1656806400,"tokens":{"ZCX":5303494.71353}},{"date":1656892800,"tokens":{"ZCX":5300380.06343}},{"date":1656979200,"tokens":{"ZCX":5300380.06343}},{"date":1657065600,"tokens":{"ZCX":5300380.06343}},{"date":1657152000,"tokens":{"ZCX":5300380.06343}},{"date":1657238400,"tokens":{"ZCX":5300380.06343}},{"date":1657324800,"tokens":{"ZCX":5297102.32999}},{"date":1657411200,"tokens":{"ZCX":5296453.0557}},{"date":1657497600,"tokens":{"ZCX":5295944.04645}},{"date":1657584000,"tokens":{"ZCX":5275944.04645}},{"date":1657670400,"tokens":{"ZCX":5273517.61929}},{"date":1657756800,"tokens":{"ZCX":5270017.61929}},{"date":1657843200,"tokens":{"ZCX":5270017.61929}},{"date":1657929600,"tokens":{"ZCX":5264863.59488}},{"date":1658016000,"tokens":{"ZCX":5259572.15439}},{"date":1658102400,"tokens":{"ZCX":5259572.15439}},{"date":1658188800,"tokens":{"ZCX":5259572.15439}},{"date":1658275200,"tokens":{"ZCX":5257357.99754}},{"date":1658361600,"tokens":{"ZCX":5255563.56206}},{"date":1658448000,"tokens":{"ZCX":5253013.10372}},{"date":1658534400,"tokens":{"ZCX":5253013.10372}},{"date":1658620800,"tokens":{"ZCX":5242440.13628}},{"date":1658707200,"tokens":{"ZCX":5240707.36951}},{"date":1658793600,"tokens":{"ZCX":5240707.36951}},{"date":1658880000,"tokens":{"ZCX":5240707.36951}},{"date":1658966400,"tokens":{"ZCX":5240707.36951}},{"date":1659052800,"tokens":{"ZCX":5240707.36951}},{"date":1659139200,"tokens":{"ZCX":5232358.72703}},{"date":1659225600,"tokens":{"ZCX":5227357.86721}},{"date":1659312000,"tokens":{"ZCX":5227357.86721}},{"date":1659398400,"tokens":{"ZCX":5227357.86721}},{"date":1659484800,"tokens":{"ZCX":5224311.39228}},{"date":1659571200,"tokens":{"ZCX":5224311.39228}},{"date":1659657600,"tokens":{"ZCX":5217497.69215}},{"date":1659744000,"tokens":{"ZCX":5217497.69215}},{"date":1659830400,"tokens":{"ZCX":5217497.69215}},{"date":1659916800,"tokens":{"ZCX":5216320.46861}},{"date":1660003200,"tokens":{"ZCX":5216320.46861}},{"date":1660089600,"tokens":{"ZCX":5216011.31643}},{"date":1660176000,"tokens":{"ZCX":5055372.08987}},{"date":1660262400,"tokens":{"ZCX":5055372.08987}},{"date":1660348800,"tokens":{"ZCX":5053952.26549}},{"date":1660435200,"tokens":{"ZCX":5053952.26549}},{"date":1660521600,"tokens":{"ZCX":5050768.53357}},{"date":1660608000,"tokens":{"ZCX":5050768.53357}},{"date":1660694400,"tokens":{"ZCX":5050768.53357}},{"date":1660780800,"tokens":{"ZCX":5050768.53357}},{"date":1660867200,"tokens":{"ZCX":5050768.53357}},{"date":1660953600,"tokens":{"ZCX":5050768.53357}},{"date":1661040000,"tokens":{"ZCX":5050268.53357}},{"date":1661126400,"tokens":{"ZCX":5050268.53357}},{"date":1661212800,"tokens":{"ZCX":5050268.53357}},{"date":1661299200,"tokens":{"ZCX":5050268.53357}},{"date":1661385600,"tokens":{"ZCX":5050268.53357}},{"date":1661472000,"tokens":{"ZCX":5050268.53357}},{"date":1661558400,"tokens":{"ZCX":5050268.53357}},{"date":1661644800,"tokens":{"ZCX":5036668.6171}},{"date":1661731200,"tokens":{"ZCX":5036302.6171}},{"date":1661817600,"tokens":{"ZCX":5033246.45932}},{"date":1661904000,"tokens":{"ZCX":5033246.45932}},{"date":1661990400,"tokens":{"ZCX":5033246.45932}},{"date":1662076800,"tokens":{"ZCX":5033246.45932}},{"date":1662163200,"tokens":{"ZCX":5033246.45932}},{"date":1662249600,"tokens":{"ZCX":5033246.45932}},{"date":1662336000,"tokens":{"ZCX":5033246.45932}},{"date":1662422400,"tokens":{"ZCX":5032723.48292}},{"date":1662508800,"tokens":{"ZCX":5032723.48292}},{"date":1662595200,"tokens":{"ZCX":5032723.48292}},{"date":1662681600,"tokens":{"ZCX":5032723.48292}},{"date":1662768000,"tokens":{"ZCX":5032723.48292}},{"date":1662854400,"tokens":{"ZCX":5030340.15378}},{"date":1662940800,"tokens":{"ZCX":5030340.15378}},{"date":1663027200,"tokens":{"ZCX":5030288.43651}},{"date":1663113600,"tokens":{"ZCX":5022930.67677}},{"date":1663200000,"tokens":{"ZCX":5021961.96677}},{"date":1663286400,"tokens":{"ZCX":5021961.96677}},{"date":1663372800,"tokens":{"ZCX":5021961.96677}},{"date":1663459200,"tokens":{"ZCX":5019461.96677}},{"date":1663545600,"tokens":{"ZCX":5012785.025}},{"date":1663632000,"tokens":{"ZCX":5012785.025}},{"date":1663718400,"tokens":{"ZCX":5010544.025}},{"date":1663804800,"tokens":{"ZCX":5006455.025}},{"date":1663891200,"tokens":{"ZCX":4900483.38389}},{"date":1663977600,"tokens":{"ZCX":4650960.0714}},{"date":1664064000,"tokens":{"ZCX":4563576.1114}},{"date":1664150400,"tokens":{"ZCX":4013576.1114}},{"date":1664236800,"tokens":{"ZCX":2463576.1114}},{"date":1664323200,"tokens":{"ZCX":1805266.09562}},{"date":1664409600,"tokens":{"ZCX":1805266.09562}},{"date":1664496000,"tokens":{"ZCX":1617766.09562}},{"date":1664582400,"tokens":{"ZCX":1617766.09562}},{"date":1664668800,"tokens":{"ZCX":1617766.09562}},{"date":1664755200,"tokens":{"ZCX":1617766.09562}},{"date":1664841600,"tokens":{"ZCX":1611487.94871}},{"date":1664928000,"tokens":{"ZCX":1586457.657}},{"date":1665014400,"tokens":{"ZCX":1357016.95198}},{"date":1665100800,"tokens":{"ZCX":1354655.00694}},{"date":1665187200,"tokens":{"ZCX":1354655.00694}},{"date":1665273600,"tokens":{"ZCX":1354655.00694}},{"date":1665360000,"tokens":{"ZCX":1350953.02601}},{"date":1665446400,"tokens":{"ZCX":1339362.02601}},{"date":1665532800,"tokens":{"ZCX":1339362.02601}},{"date":1665619200,"tokens":{"ZCX":1337634.87996}},{"date":1665705600,"tokens":{"ZCX":1337634.87996}},{"date":1665792000,"tokens":{"ZCX":1337634.87996}},{"date":1665878400,"tokens":{"ZCX":1337634.87996}},{"date":1665964800,"tokens":{"ZCX":1337634.87996}},{"date":1666051200,"tokens":{"ZCX":1337634.87996}},{"date":1666137600,"tokens":{"ZCX":1337634.87996}},{"date":1666224000,"tokens":{"ZCX":1337634.87996}},{"date":1666310400,"tokens":{"ZCX":1337634.87996}},{"date":1666396800,"tokens":{"ZCX":1337634.87996}},{"date":1666483200,"tokens":{"ZCX":1337634.87996}},{"date":1666569600,"tokens":{"ZCX":1337118.80911}},{"date":1666656000,"tokens":{"ZCX":1336118.80128}},{"date":1666742400,"tokens":{"ZCX":1335626.83842}},{"date":1666828800,"tokens":{"ZCX":1329806.59111}},{"date":1666915200,"tokens":{"ZCX":1325212.73111}},{"date":1667001600,"tokens":{"ZCX":1325212.73111}},{"date":1667088000,"tokens":{"ZCX":1325212.73111}},{"date":1667174400,"tokens":{"ZCX":1325212.73111}},{"date":1667260800,"tokens":{"ZCX":1317712.73111}},{"date":1667347200,"tokens":{"ZCX":1317712.73111}},{"date":1667433600,"tokens":{"ZCX":1317712.73111}},{"date":1667520000,"tokens":{"ZCX":1317712.73111}},{"date":1667606400,"tokens":{"ZCX":1317712.73111}},{"date":1667692800,"tokens":{"ZCX":1317712.73111}},{"date":1667779200,"tokens":{"ZCX":1317712.73111}},{"date":1667865600,"tokens":{"ZCX":1317324.77623}},{"date":1667952000,"tokens":{"ZCX":1317324.77623}},{"date":1668038400,"tokens":{"ZCX":1317324.77623}},{"date":1668124800,"tokens":{"ZCX":1317010.82981}},{"date":1668211200,"tokens":{"ZCX":1317010.82981}},{"date":1668297600,"tokens":{"ZCX":1317010.82981}},{"date":1668384000,"tokens":{"ZCX":1314400.82981}},{"date":1668470400,"tokens":{"ZCX":1314400.82981}},{"date":1668556800,"tokens":{"ZCX":1314400.82981}},{"date":1668643200,"tokens":{"ZCX":1314400.82981}},{"date":1668729600,"tokens":{"ZCX":1313356.73541}},{"date":1668816000,"tokens":{"ZCX":1313356.73541}},{"date":1668902400,"tokens":{"ZCX":1313356.73541}},{"date":1668988800,"tokens":{"ZCX":1312614.73541}},{"date":1669075200,"tokens":{"ZCX":1310306.45487}},{"date":1669161600,"tokens":{"ZCX":1310306.45487}},{"date":1669248000,"tokens":{"ZCX":1307049.51587}},{"date":1669334400,"tokens":{"ZCX":1307049.51587}},{"date":1669420800,"tokens":{"ZCX":1303948.91477}},{"date":1669507200,"tokens":{"ZCX":1302080.19307}},{"date":1669593600,"tokens":{"ZCX":1302080.19307}},{"date":1669680000,"tokens":{"ZCX":1302080.19307}},{"date":1669766400,"tokens":{"ZCX":1302080.19307}},{"date":1669852800,"tokens":{"ZCX":1302080.19307}},{"date":1669939200,"tokens":{"ZCX":1302080.19307}},{"date":1670025600,"tokens":{"ZCX":1302080.19307}},{"date":1670112000,"tokens":{"ZCX":1302080.19307}},{"date":1670198400,"tokens":{"ZCX":1302080.19307}},{"date":1670284800,"tokens":{"ZCX":1302080.19307}},{"date":1670371200,"tokens":{"ZCX":1302080.19307}},{"date":1670457600,"tokens":{"ZCX":1302080.19307}},{"date":1670544000,"tokens":{"ZCX":1302080.19307}},{"date":1670630400,"tokens":{"ZCX":1302080.19307}},{"date":1670716800,"tokens":{"ZCX":1302080.19307}},{"date":1670803200,"tokens":{"ZCX":1302080.19307}},{"date":1670889600,"tokens":{"ZCX":1302080.19307}},{"date":1670976000,"tokens":{"ZCX":1302080.19307}},{"date":1671062400,"tokens":{"ZCX":1302080.19307}},{"date":1671148800,"tokens":{"ZCX":1302080.19307}},{"date":1671235200,"tokens":{"ZCX":1302080.19307}},{"date":1671321600,"tokens":{"ZCX":1301497.37403}},{"date":1671408000,"tokens":{"ZCX":1301497.37403}},{"date":1671494400,"tokens":{"ZCX":1301497.37403}},{"date":1671580800,"tokens":{"ZCX":1301497.37403}},{"date":1671667200,"tokens":{"ZCX":1301497.37403}},{"date":1671753600,"tokens":{"ZCX":1301497.37403}},{"date":1671840000,"tokens":{"ZCX":1301497.37403}},{"date":1671926400,"tokens":{"ZCX":1301497.37403}},{"date":1672012800,"tokens":{"ZCX":1301497.37403}},{"date":1672099200,"tokens":{"ZCX":1301497.37403}},{"date":1672185600,"tokens":{"ZCX":1301497.37403}},{"date":1672272000,"tokens":{"ZCX":1301497.37403}},{"date":1672358400,"tokens":{"ZCX":1301497.37403}},{"date":1672444800,"tokens":{"ZCX":1297585.74775}},{"date":1672531200,"tokens":{"ZCX":1297585.74775}},{"date":1672617600,"tokens":{"ZCX":1297585.74775}},{"date":1672704000,"tokens":{"ZCX":1297585.74775}},{"date":1672790400,"tokens":{"ZCX":1297585.74775}},{"date":1672876800,"tokens":{"ZCX":1297585.74775}},{"date":1672963200,"tokens":{"ZCX":1297585.74775}},{"date":1673049600,"tokens":{"ZCX":1297585.74775}},{"date":1673136000,"tokens":{"ZCX":1297585.74775}},{"date":1673222400,"tokens":{"ZCX":1297585.74775}},{"date":1673308800,"tokens":{"ZCX":1297585.74775}},{"date":1673395200,"tokens":{"ZCX":1297585.74775}},{"date":1673481600,"tokens":{"ZCX":1297585.74775}},{"date":1673568000,"tokens":{"ZCX":1297585.74775}},{"date":1673654400,"tokens":{"ZCX":1297585.74775}},{"date":1673740800,"tokens":{"ZCX":1292311.3933}},{"date":1673827200,"tokens":{"ZCX":1292311.3933}},{"date":1673913600,"tokens":{"ZCX":1290127.05502}},{"date":1674000000,"tokens":{"ZCX":1290127.05502}},{"date":1674086400,"tokens":{"ZCX":1290127.05502}},{"date":1674172800,"tokens":{"ZCX":1290127.05502}},{"date":1674259200,"tokens":{"ZCX":1289507.04085}},{"date":1674345600,"tokens":{"ZCX":1289507.04085}},{"date":1674432000,"tokens":{"ZCX":1289507.04085}},{"date":1674518400,"tokens":{"ZCX":1289507.04085}},{"date":1674604800,"tokens":{"ZCX":1288219.46085}},{"date":1674691200,"tokens":{"ZCX":1288219.46085}},{"date":1674777600,"tokens":{"ZCX":1288219.46085}},{"date":1674864000,"tokens":{"ZCX":1288219.46085}},{"date":1674950400,"tokens":{"ZCX":1287028.46085}},{"date":1675036800,"tokens":{"ZCX":1280973.06317}},{"date":1675123200,"tokens":{"ZCX":1280973.06317}},{"date":1675209600,"tokens":{"ZCX":1280973.06317}},{"date":1675296000,"tokens":{"ZCX":1279661.06317}},{"date":1675382400,"tokens":{"ZCX":1279661.06317}},{"date":1675468800,"tokens":{"ZCX":1279661.06317}},{"date":1675555200,"tokens":{"ZCX":1276294.54317}},{"date":1675641600,"tokens":{"ZCX":1276294.54317}},{"date":1675728000,"tokens":{"ZCX":1276294.54317}},{"date":1675814400,"tokens":{"ZCX":1276294.54317}},{"date":1675900800,"tokens":{"ZCX":1276294.54317}},{"date":1675987200,"tokens":{"ZCX":1276294.54317}},{"date":1676073600,"tokens":{"ZCX":1276294.54317}},{"date":1676160000,"tokens":{"ZCX":1276294.54317}},{"date":1676246400,"tokens":{"ZCX":1268104.53317}},{"date":1676332800,"tokens":{"ZCX":1268104.53317}},{"date":1676419200,"tokens":{"ZCX":1268104.53317}},{"date":1676505600,"tokens":{"ZCX":1268104.53317}},{"date":1676592000,"tokens":{"ZCX":1268104.53317}},{"date":1676678400,"tokens":{"ZCX":1268104.53317}},{"date":1676764800,"tokens":{"ZCX":1215458.53317}},{"date":1676851200,"tokens":{"ZCX":1213809.96079}},{"date":1676937600,"tokens":{"ZCX":1213809.96079}},{"date":1677024000,"tokens":{"ZCX":1212809.96079}},{"date":1677110400,"tokens":{"ZCX":1211731.96757}},{"date":1677196800,"tokens":{"ZCX":1211731.96757}},{"date":1677283200,"tokens":{"ZCX":1211731.96757}},{"date":1677369600,"tokens":{"ZCX":1211731.96757}},{"date":1677456000,"tokens":{"ZCX":1210912.73757}},{"date":1677542400,"tokens":{"ZCX":1210912.73757}},{"date":1677628800,"tokens":{"ZCX":1210912.73757}},{"date":1677715200,"tokens":{"ZCX":1210912.73757}},{"date":1677801600,"tokens":{"ZCX":1210912.73757}},{"date":1677888000,"tokens":{"ZCX":1210912.73757}},{"date":1677974400,"tokens":{"ZCX":1210912.73757}},{"date":1678060800,"tokens":{"ZCX":1210838.38146}},{"date":1678147200,"tokens":{"ZCX":1210838.38146}},{"date":1678233600,"tokens":{"ZCX":1210838.38146}},{"date":1678320000,"tokens":{"ZCX":1210639.39646}},{"date":1678406400,"tokens":{"ZCX":1210639.39646}},{"date":1678492800,"tokens":{"ZCX":1210639.39646}},{"date":1678579200,"tokens":{"ZCX":1210497.15931}},{"date":1678665600,"tokens":{"ZCX":1210497.15931}},{"date":1678752000,"tokens":{"ZCX":1210497.15931}},{"date":1678838400,"tokens":{"ZCX":1210497.15931}},{"date":1678924800,"tokens":{"ZCX":1210497.15931}},{"date":1679011200,"tokens":{"ZCX":1210497.15931}},{"date":1679097600,"tokens":{"ZCX":1210497.15931}},{"date":1679184000,"tokens":{"ZCX":1210497.15931}},{"date":1679270400,"tokens":{"ZCX":1210497.15931}},{"date":1679356800,"tokens":{"ZCX":1210497.15931}},{"date":1679443200,"tokens":{"ZCX":1210497.15931}},{"date":1679529600,"tokens":{"ZCX":1210497.15931}},{"date":1679616000,"tokens":{"ZCX":1210497.15931}},{"date":1679702400,"tokens":{"ZCX":1206946.88356}},{"date":1679788800,"tokens":{"ZCX":1206946.88356}},{"date":1679875200,"tokens":{"ZCX":1206946.88356}},{"date":1679961600,"tokens":{"ZCX":1206946.88356}},{"date":1680048000,"tokens":{"ZCX":1206946.88356}},{"date":1680134400,"tokens":{"ZCX":1206946.88356}},{"date":1680220800,"tokens":{"ZCX":1206946.88356}},{"date":1680307200,"tokens":{"ZCX":1206946.88356}},{"date":1680393600,"tokens":{"ZCX":1191566.97955}},{"date":1680480000,"tokens":{"ZCX":1191566.97955}},{"date":1680566400,"tokens":{"ZCX":1191566.97955}},{"date":1680652800,"tokens":{"ZCX":1190799.71753}},{"date":1680739200,"tokens":{"ZCX":1190799.71753}},{"date":1680825600,"tokens":{"ZCX":1190799.71753}},{"date":1680912000,"tokens":{"ZCX":1190799.71753}},{"date":1680998400,"tokens":{"ZCX":1189758.55926}},{"date":1681084800,"tokens":{"ZCX":1185565.0063}},{"date":1681171200,"tokens":{"ZCX":1185565.0063}},{"date":1681257600,"tokens":{"ZCX":1185565.0063}},{"date":1681344000,"tokens":{"ZCX":1185565.0063}},{"date":1681430400,"tokens":{"ZCX":1185565.0063}},{"date":1681516800,"tokens":{"ZCX":1185565.0063}},{"date":1681603200,"tokens":{"ZCX":1185565.0063}},{"date":1681689600,"tokens":{"ZCX":1185565.0063}},{"date":1681776000,"tokens":{"ZCX":1185565.0063}},{"date":1681862400,"tokens":{"ZCX":1185565.0063}},{"date":1681948800,"tokens":{"ZCX":1185565.0063}},{"date":1682035200,"tokens":{"ZCX":1185565.0063}},{"date":1682121600,"tokens":{"ZCX":1185565.0063}},{"date":1682208000,"tokens":{"ZCX":1185565.0063}},{"date":1682294400,"tokens":{"ZCX":1185565.0063}},{"date":1682380800,"tokens":{"ZCX":1185565.0063}},{"date":1682467200,"tokens":{"ZCX":1185565.0063}},{"date":1682553600,"tokens":{"ZCX":1185565.0063}},{"date":1682640000,"tokens":{"ZCX":1185565.0063}},{"date":1682726400,"tokens":{"ZCX":1185565.0063}},{"date":1682812800,"tokens":{"ZCX":1185565.0063}},{"date":1682899200,"tokens":{"ZCX":1185565.0063}},{"date":1682985600,"tokens":{"ZCX":1185565.0063}},{"date":1683072000,"tokens":{"ZCX":1185565.0063}},{"date":1683158400,"tokens":{"ZCX":1185565.0063}},{"date":1683244800,"tokens":{"ZCX":1185565.0063}},{"date":1683331200,"tokens":{"ZCX":1185565.0063}},{"date":1683417600,"tokens":{"ZCX":1185565.0063}},{"date":1683504000,"tokens":{"ZCX":1185565.0063}},{"date":1683590400,"tokens":{"ZCX":1185565.0063}},{"date":1683676800,"tokens":{"ZCX":1185565.0063}},{"date":1683763200,"tokens":{"ZCX":1185565.0063}},{"date":1683849600,"tokens":{"ZCX":1185565.0063}},{"date":1683936000,"tokens":{"ZCX":1185565.0063}},{"date":1684022400,"tokens":{"ZCX":1185565.0063}},{"date":1684108800,"tokens":{"ZCX":1185565.0063}},{"date":1684195200,"tokens":{"ZCX":1185565.0063}},{"date":1684281600,"tokens":{"ZCX":1185565.0063}},{"date":1684368000,"tokens":{"ZCX":1185565.0063}},{"date":1684454400,"tokens":{"ZCX":1185565.0063}},{"date":1684540800,"tokens":{"ZCX":1185565.0063}},{"date":1684627200,"tokens":{"ZCX":1185565.0063}},{"date":1684713600,"tokens":{"ZCX":1185565.0063}},{"date":1684800000,"tokens":{"ZCX":1185565.0063}},{"date":1684886400,"tokens":{"ZCX":1185565.0063}},{"date":1684972800,"tokens":{"ZCX":1185565.0063}},{"date":1685059200,"tokens":{"ZCX":1185565.0063}},{"date":1685145600,"tokens":{"ZCX":1185565.0063}},{"date":1685232000,"tokens":{"ZCX":1185565.0063}},{"date":1685318400,"tokens":{"ZCX":1185565.0063}},{"date":1685404800,"tokens":{"ZCX":1185565.0063}},{"date":1685491200,"tokens":{"ZCX":1185565.0063}},{"date":1685577600,"tokens":{"ZCX":1185565.0063}},{"date":1685664000,"tokens":{"ZCX":1185565.0063}},{"date":1685750400,"tokens":{"ZCX":1185565.0063}},{"date":1685836800,"tokens":{"ZCX":1185565.0063}},{"date":1685923200,"tokens":{"ZCX":1185565.0063}},{"date":1686009600,"tokens":{"ZCX":1185565.0063}},{"date":1686096000,"tokens":{"ZCX":1185565.0063}},{"date":1686182400,"tokens":{"ZCX":1185565.0063}},{"date":1686268800,"tokens":{"ZCX":1185565.0063}},{"date":1686355200,"tokens":{"ZCX":1185565.0063}},{"date":1686441600,"tokens":{"ZCX":1185565.0063}},{"date":1686528000,"tokens":{"ZCX":1185565.0063}},{"date":1686614400,"tokens":{"ZCX":1185565.0063}},{"date":1686700800,"tokens":{"ZCX":1185565.0063}},{"date":1686787200,"tokens":{"ZCX":1185565.0063}},{"date":1686873600,"tokens":{"ZCX":1185565.0063}},{"date":1686960000,"tokens":{"ZCX":1185565.0063}},{"date":1687046400,"tokens":{"ZCX":1185565.0063}},{"date":1687132800,"tokens":{"ZCX":1185565.0063}},{"date":1687219200,"tokens":{"ZCX":1185565.0063}},{"date":1687305600,"tokens":{"ZCX":1185565.0063}},{"date":1687392000,"tokens":{"ZCX":1185565.0063}},{"date":1687478400,"tokens":{"ZCX":1185565.0063}},{"date":1687564800,"tokens":{"ZCX":1185565.0063}},{"date":1687651200,"tokens":{"ZCX":1185565.0063}},{"date":1687737600,"tokens":{"ZCX":1185565.0063}},{"date":1687824000,"tokens":{"ZCX":1185565.0063}},{"date":1687910400,"tokens":{"ZCX":1185565.0063}},{"date":1687996800,"tokens":{"ZCX":1185565.0063}},{"date":1688083200,"tokens":{"ZCX":1185565.0063}},{"date":1688169600,"tokens":{"ZCX":1185565.0063}},{"date":1688256000,"tokens":{"ZCX":1185565.0063}},{"date":1688342400,"tokens":{"ZCX":1185565.0063}},{"date":1688428800,"tokens":{"ZCX":1185565.0063}},{"date":1688515200,"tokens":{"ZCX":1185565.0063}},{"date":1688601600,"tokens":{"ZCX":1185565.0063}},{"date":1688688000,"tokens":{"ZCX":1185565.0063}},{"date":1688774400,"tokens":{"ZCX":1185565.0063}},{"date":1688860800,"tokens":{"ZCX":1185565.0063}},{"date":1688947200,"tokens":{"ZCX":1182525.43354}},{"date":1689033600,"tokens":{"ZCX":1182525.43354}},{"date":1689120000,"tokens":{"ZCX":1182525.43354}},{"date":1689206400,"tokens":{"ZCX":1182525.43354}},{"date":1689292800,"tokens":{"ZCX":1182525.43354}},{"date":1689379200,"tokens":{"ZCX":1182525.43354}},{"date":1689465600,"tokens":{"ZCX":1182525.43354}},{"date":1689552000,"tokens":{"ZCX":1182525.43354}},{"date":1689638400,"tokens":{"ZCX":1182525.43354}},{"date":1689724800,"tokens":{"ZCX":1182525.43354}},{"date":1689811200,"tokens":{"ZCX":1182525.43354}},{"date":1689897600,"tokens":{"ZCX":1182525.43354}},{"date":1689984000,"tokens":{"ZCX":1182525.43354}},{"date":1690070400,"tokens":{"ZCX":1182525.43354}},{"date":1690156800,"tokens":{"ZCX":1182525.43354}},{"date":1690243200,"tokens":{"ZCX":1182525.43354}},{"date":1690329600,"tokens":{"ZCX":1182525.43354}},{"date":1690416000,"tokens":{"ZCX":1182525.43354}},{"date":1690502400,"tokens":{"ZCX":1182525.43354}},{"date":1690588800,"tokens":{"ZCX":1182525.43354}},{"date":1690675200,"tokens":{"ZCX":1182525.43354}},{"date":1690761600,"tokens":{"ZCX":1179832.58344}},{"date":1690848000,"tokens":{"ZCX":1179832.58344}},{"date":1690934400,"tokens":{"ZCX":1179832.58344}},{"date":1691020800,"tokens":{"ZCX":1179832.58344}},{"date":1691107200,"tokens":{"ZCX":1179832.58344}},{"date":1691193600,"tokens":{"ZCX":1179832.58344}},{"date":1691280000,"tokens":{"ZCX":1179832.58344}},{"date":1691366400,"tokens":{"ZCX":1179832.58344}},{"date":1691452800,"tokens":{"ZCX":1179832.58344}},{"date":1691539200,"tokens":{"ZCX":1179832.58344}},{"date":1691625600,"tokens":{"ZCX":1179832.58344}},{"date":1691712000,"tokens":{"ZCX":1179832.58344}},{"date":1691798400,"tokens":{"ZCX":1179832.58344}},{"date":1691884800,"tokens":{"ZCX":1170302.12325}},{"date":1691971200,"tokens":{"ZCX":1170302.12325}},{"date":1692057600,"tokens":{"ZCX":1170302.12325}},{"date":1692144000,"tokens":{"ZCX":1170302.12325}},{"date":1692230400,"tokens":{"ZCX":1170302.12325}},{"date":1692316800,"tokens":{"ZCX":1170302.12325}},{"date":1692403200,"tokens":{"ZCX":1170302.12325}},{"date":1692489600,"tokens":{"ZCX":1170302.12325}},{"date":1692576000,"tokens":{"ZCX":1170302.12325}},{"date":1692662400,"tokens":{"ZCX":1170302.12325}},{"date":1692748800,"tokens":{"ZCX":1169648.11459}},{"date":1692835200,"tokens":{"ZCX":1169648.11459}},{"date":1692921600,"tokens":{"ZCX":1169648.11459}},{"date":1693008000,"tokens":{"ZCX":1169648.11459}},{"date":1693094400,"tokens":{"ZCX":1169648.11459}},{"date":1693180800,"tokens":{"ZCX":1169648.11459}},{"date":1693267200,"tokens":{"ZCX":1169648.11459}},{"date":1693353600,"tokens":{"ZCX":1169648.11459}},{"date":1693440000,"tokens":{"ZCX":1169648.11459}},{"date":1693526400,"tokens":{"ZCX":1169648.11459}},{"date":1693612800,"tokens":{"ZCX":1169648.11459}},{"date":1693699200,"tokens":{"ZCX":1169648.11459}},{"date":1693785600,"tokens":{"ZCX":1169648.11459}},{"date":1693872000,"tokens":{"ZCX":1169648.11459}},{"date":1693958400,"tokens":{"ZCX":1169648.11459}},{"date":1694044800,"tokens":{"ZCX":1169648.11459}},{"date":1694131200,"tokens":{"ZCX":1169648.11459}},{"date":1694217600,"tokens":{"ZCX":1169648.11459}},{"date":1694304000,"tokens":{"ZCX":1169648.11459}},{"date":1694390400,"tokens":{"ZCX":1169648.11459}},{"date":1694476800,"tokens":{"ZCX":1169648.11459}},{"date":1694563200,"tokens":{"ZCX":1169648.11459}},{"date":1694649600,"tokens":{"ZCX":1169648.11459}},{"date":1694736000,"tokens":{"ZCX":1169648.11459}},{"date":1694822400,"tokens":{"ZCX":1169648.11459}},{"date":1694908800,"tokens":{"ZCX":1169648.11459}},{"date":1694995200,"tokens":{"ZCX":1169648.11459}},{"date":1695081600,"tokens":{"ZCX":1169648.11459}},{"date":1695168000,"tokens":{"ZCX":1169648.11459}},{"date":1695254400,"tokens":{"ZCX":1169648.11459}},{"date":1695340800,"tokens":{"ZCX":1169648.11459}},{"date":1695427200,"tokens":{"ZCX":1169648.11459}},{"date":1695513600,"tokens":{"ZCX":1169648.11459}},{"date":1695600000,"tokens":{"ZCX":1169648.11459}},{"date":1695686400,"tokens":{"ZCX":1169648.11459}},{"date":1695772800,"tokens":{"ZCX":1169648.11459}},{"date":1695859200,"tokens":{"ZCX":1169648.11459}},{"date":1695945600,"tokens":{"ZCX":1169648.11459}},{"date":1696032000,"tokens":{"ZCX":1169648.11459}},{"date":1696118400,"tokens":{"ZCX":1169648.11459}},{"date":1696204800,"tokens":{"ZCX":1169648.11459}},{"date":1696291200,"tokens":{"ZCX":1169648.11459}},{"date":1696377600,"tokens":{"ZCX":1169648.11459}},{"date":1696464000,"tokens":{"ZCX":1169648.11459}},{"date":1696550400,"tokens":{"ZCX":1169648.11459}},{"date":1696636800,"tokens":{"ZCX":1169648.11459}},{"date":1696723200,"tokens":{"ZCX":1163683.67605}},{"date":1696809600,"tokens":{"ZCX":1163683.67605}},{"date":1696896000,"tokens":{"ZCX":1163683.67605}},{"date":1696982400,"tokens":{"ZCX":1163683.67605}},{"date":1697068800,"tokens":{"ZCX":1163683.67605}},{"date":1697155200,"tokens":{"ZCX":1163683.67605}},{"date":1697241600,"tokens":{"ZCX":1163683.67605}},{"date":1697328000,"tokens":{"ZCX":1163683.67605}},{"date":1697414400,"tokens":{"ZCX":1163683.67605}},{"date":1697500800,"tokens":{"ZCX":1163683.67605}},{"date":1697587200,"tokens":{"ZCX":1163683.67605}},{"date":1697673600,"tokens":{"ZCX":1163683.67605}},{"date":1697760000,"tokens":{"ZCX":1157030.08568}},{"date":1697846400,"tokens":{"ZCX":1157030.08568}},{"date":1697932800,"tokens":{"ZCX":1157030.08568}},{"date":1698019200,"tokens":{"ZCX":1151541.31652}},{"date":1698105600,"tokens":{"ZCX":1151541.31652}},{"date":1698192000,"tokens":{"ZCX":1151541.31652}},{"date":1698278400,"tokens":{"ZCX":1143148.85086}},{"date":1698364800,"tokens":{"ZCX":1143148.85086}},{"date":1698451200,"tokens":{"ZCX":1142081.35124}},{"date":1698537600,"tokens":{"ZCX":1142081.35124}},{"date":1698624000,"tokens":{"ZCX":1142081.35124}},{"date":1698710400,"tokens":{"ZCX":1142081.35124}},{"date":1698796800,"tokens":{"ZCX":1142081.35124}},{"date":1698883200,"tokens":{"ZCX":1142081.35124}},{"date":1698969600,"tokens":{"ZCX":1124051.17245}},{"date":1699056000,"tokens":{"ZCX":1124051.17245}},{"date":1699142400,"tokens":{"ZCX":1124051.17245}},{"date":1699228800,"tokens":{"ZCX":1124051.17245}},{"date":1699315200,"tokens":{"ZCX":1124051.17245}},{"date":1699401600,"tokens":{"ZCX":1121981.47128}},{"date":1699488000,"tokens":{"ZCX":1121981.47128}},{"date":1699574400,"tokens":{"ZCX":1121981.47128}},{"date":1699660800,"tokens":{"ZCX":1121981.47128}},{"date":1699747200,"tokens":{"ZCX":1121981.47128}},{"date":1699833600,"tokens":{"ZCX":1120918.99468}},{"date":1699920000,"tokens":{"ZCX":1120918.99468}},{"date":1700006400,"tokens":{"ZCX":1120918.99468}},{"date":1700092800,"tokens":{"ZCX":1120918.99468}},{"date":1700179200,"tokens":{"ZCX":1120918.99468}},{"date":1700265600,"tokens":{"ZCX":1120918.99468}},{"date":1700352000,"tokens":{"ZCX":1120918.99468}},{"date":1700438400,"tokens":{"ZCX":1106437.14225}},{"date":1700524800,"tokens":{"ZCX":1106437.14225}},{"date":1700611200,"tokens":{"ZCX":1096378.14225}},{"date":1700697600,"tokens":{"ZCX":1096378.14225}},{"date":1700784000,"tokens":{"ZCX":1095383.07666}},{"date":1700870400,"tokens":{"ZCX":1095383.07666}},{"date":1700956800,"tokens":{"ZCX":1095383.07666}},{"date":1701043200,"tokens":{"ZCX":1088492.6715}},{"date":1701129600,"tokens":{"ZCX":1088492.6715}},{"date":1701216000,"tokens":{"ZCX":1085484.61451}},{"date":1701302400,"tokens":{"ZCX":1085484.61451}},{"date":1701388800,"tokens":{"ZCX":1084019.15237}},{"date":1701475200,"tokens":{"ZCX":1084019.15237}},{"date":1701561600,"tokens":{"ZCX":1083511.46006}},{"date":1701648000,"tokens":{"ZCX":1083511.46006}},{"date":1701734400,"tokens":{"ZCX":1081511.46006}},{"date":1701820800,"tokens":{"ZCX":1075293.46006}},{"date":1701907200,"tokens":{"ZCX":1075293.46006}},{"date":1701993600,"tokens":{"ZCX":1075293.46006}},{"date":1702080000,"tokens":{"ZCX":1072462.63381}},{"date":1702166400,"tokens":{"ZCX":1072462.63381}},{"date":1702252800,"tokens":{"ZCX":1072462.63381}},{"date":1702339200,"tokens":{"ZCX":1072462.63381}},{"date":1702425600,"tokens":{"ZCX":1072462.63381}},{"date":1702512000,"tokens":{"ZCX":1067872.22381}},{"date":1702598400,"tokens":{"ZCX":1067872.22381}},{"date":1702684800,"tokens":{"ZCX":1067872.22381}},{"date":1702771200,"tokens":{"ZCX":1067872.22381}},{"date":1702857600,"tokens":{"ZCX":1067872.22381}},{"date":1702944000,"tokens":{"ZCX":1067872.22381}},{"date":1703030400,"tokens":{"ZCX":1067872.22381}},{"date":1703116800,"tokens":{"ZCX":1064441.11548}},{"date":1703203200,"tokens":{"ZCX":1064441.11548}},{"date":1703289600,"tokens":{"ZCX":1054382.11548}},{"date":1703376000,"tokens":{"ZCX":1053498.57881}},{"date":1703462400,"tokens":{"ZCX":1053498.57881}},{"date":1703548800,"tokens":{"ZCX":1053201.35343}},{"date":1703635200,"tokens":{"ZCX":1049571.35343}},{"date":1703721600,"tokens":{"ZCX":1049571.35343}},{"date":1703808000,"tokens":{"ZCX":1049571.35343}},{"date":1703894400,"tokens":{"ZCX":1049171.33538}},{"date":1703980800,"tokens":{"ZCX":1048555.46949}},{"date":1704067200,"tokens":{"ZCX":1048555.46949}},{"date":1704153600,"tokens":{"ZCX":1048555.46949}},{"date":1704240000,"tokens":{"ZCX":1048555.46949}},{"date":1704326400,"tokens":{"ZCX":1048555.46949}},{"date":1704412800,"tokens":{"ZCX":1048555.46949}},{"date":1704499200,"tokens":{"ZCX":1048555.46949}},{"date":1704585600,"tokens":{"ZCX":1048555.46949}},{"date":1704672000,"tokens":{"ZCX":1048555.46949}},{"date":1704758400,"tokens":{"ZCX":1042817.15949}},{"date":1704844800,"tokens":{"ZCX":1042817.15949}},{"date":1704931200,"tokens":{"ZCX":1042817.15949}},{"date":1705017600,"tokens":{"ZCX":1042817.15949}},{"date":1705104000,"tokens":{"ZCX":1042817.15949}},{"date":1705190400,"tokens":{"ZCX":1042817.15949}},{"date":1705276800,"tokens":{"ZCX":1042817.15949}},{"date":1705363200,"tokens":{"ZCX":1042817.15949}},{"date":1705449600,"tokens":{"ZCX":1042817.15949}},{"date":1705536000,"tokens":{"ZCX":1042817.15949}},{"date":1705622400,"tokens":{"ZCX":1042817.15949}},{"date":1705708800,"tokens":{"ZCX":1042817.15949}},{"date":1705795200,"tokens":{"ZCX":1042817.15949}},{"date":1705881600,"tokens":{"ZCX":1042817.15949}},{"date":1705968000,"tokens":{"ZCX":1042817.15949}},{"date":1706054400,"tokens":{"ZCX":1042817.15949}},{"date":1706140800,"tokens":{"ZCX":1042817.15949}},{"date":1706227200,"tokens":{"ZCX":1042817.15949}},{"date":1706313600,"tokens":{"ZCX":1042817.15949}},{"date":1706400000,"tokens":{"ZCX":1042817.15949}},{"date":1706486400,"tokens":{"ZCX":1042817.15949}},{"date":1706572800,"tokens":{"ZCX":1042817.15949}},{"date":1706659200,"tokens":{"ZCX":1042817.15949}},{"date":1706745600,"tokens":{"ZCX":1042817.15949}},{"date":1706832000,"tokens":{"ZCX":1042817.15949}},{"date":1706918400,"tokens":{"ZCX":1042817.15949}},{"date":1707004800,"tokens":{"ZCX":1042817.15949}},{"date":1707091200,"tokens":{"ZCX":1042817.15949}},{"date":1707177600,"tokens":{"ZCX":1042817.15949}},{"date":1707264000,"tokens":{"ZCX":1042817.15949}},{"date":1707350400,"tokens":{"ZCX":1042817.15949}},{"date":1707436800,"tokens":{"ZCX":1042817.15949}},{"date":1707523200,"tokens":{"ZCX":1042817.15949}},{"date":1707609600,"tokens":{"ZCX":1042817.15949}},{"date":1707696000,"tokens":{"ZCX":1042817.15949}},{"date":1707782400,"tokens":{"ZCX":1042817.15949}},{"date":1707868800,"tokens":{"ZCX":1042817.15949}},{"date":1707955200,"tokens":{"ZCX":1042817.15949}},{"date":1708041600,"tokens":{"ZCX":1042817.15949}},{"date":1708128000,"tokens":{"ZCX":1042817.15949}},{"date":1708214400,"tokens":{"ZCX":1042817.15949}},{"date":1708300800,"tokens":{"ZCX":1042334.35895}},{"date":1708387200,"tokens":{"ZCX":1042334.35895}},{"date":1708473600,"tokens":{"ZCX":1042334.35895}},{"date":1708560000,"tokens":{"ZCX":1042334.35895}},{"date":1708646400,"tokens":{"ZCX":1042334.35895}},{"date":1708732800,"tokens":{"ZCX":1042334.35895}},{"date":1708819200,"tokens":{"ZCX":1042334.35895}},{"date":1708905600,"tokens":{"ZCX":1042334.35895}},{"date":1708992000,"tokens":{"ZCX":1036201.35895}},{"date":1709078400,"tokens":{"ZCX":1036201.35895}},{"date":1709164800,"tokens":{"ZCX":1036201.35895}},{"date":1709251200,"tokens":{"ZCX":1036201.35895}},{"date":1709337600,"tokens":{"ZCX":1036201.35895}},{"date":1709424000,"tokens":{"ZCX":1036201.35895}},{"date":1709510400,"tokens":{"ZCX":1036201.35895}},{"date":1709596800,"tokens":{"ZCX":1036201.35895}},{"date":1709683200,"tokens":{"ZCX":1036201.35895}},{"date":1709769600,"tokens":{"ZCX":1036201.35895}},{"date":1709856000,"tokens":{"ZCX":1036201.35895}},{"date":1709942400,"tokens":{"ZCX":1036201.35895}},{"date":1710028800,"tokens":{"ZCX":1036201.35895}},{"date":1710115200,"tokens":{"ZCX":1032528.21317}},{"date":1710201600,"tokens":{"ZCX":1020541.52317}},{"date":1710288000,"tokens":{"ZCX":1020541.52317}},{"date":1710374400,"tokens":{"ZCX":1020541.52317}},{"date":1710460800,"tokens":{"ZCX":1020541.52317}},{"date":1710547200,"tokens":{"ZCX":1017541.52317}},{"date":1710633600,"tokens":{"ZCX":1016087.27317}},{"date":1710720000,"tokens":{"ZCX":1016087.27317}},{"date":1710806400,"tokens":{"ZCX":1016087.27317}},{"date":1710892800,"tokens":{"ZCX":1016087.27317}},{"date":1710979200,"tokens":{"ZCX":1016087.27317}},{"date":1711065600,"tokens":{"ZCX":1014558.25954}},{"date":1711152000,"tokens":{"ZCX":1013658.25925}},{"date":1711238400,"tokens":{"ZCX":1013658.25925}},{"date":1711324800,"tokens":{"ZCX":1013431.74173}},{"date":1711411200,"tokens":{"ZCX":1013431.74173}},{"date":1711497600,"tokens":{"ZCX":1013431.74173}},{"date":1711584000,"tokens":{"ZCX":1012908.76533}},{"date":1711670400,"tokens":{"ZCX":1007519.10585}},{"date":1711756800,"tokens":{"ZCX":1006004.50028}},{"date":1711843200,"tokens":{"ZCX":1003857.69996}},{"date":1711929600,"tokens":{"ZCX":1002801.71687}},{"date":1712016000,"tokens":{"ZCX":1002801.71687}},{"date":1712102400,"tokens":{"ZCX":1002801.71687}},{"date":1712188800,"tokens":{"ZCX":1002801.71687}},{"date":1712275200,"tokens":{"ZCX":1002801.71687}},{"date":1712361600,"tokens":{"ZCX":1002801.71687}},{"date":1712448000,"tokens":{"ZCX":1002801.71687}},{"date":1712534400,"tokens":{"ZCX":1002801.71687}},{"date":1712620800,"tokens":{"ZCX":1002801.71687}},{"date":1712707200,"tokens":{"ZCX":1002467.00542}},{"date":1712793600,"tokens":{"ZCX":1002467.00542}},{"date":1712880000,"tokens":{"ZCX":1000303.01545}},{"date":1712966400,"tokens":{"ZCX":1000303.01545}},{"date":1713052800,"tokens":{"ZCX":1000303.01545}},{"date":1713139200,"tokens":{"ZCX":1000037.56915}},{"date":1713225600,"tokens":{"ZCX":1000037.56915}},{"date":1713312000,"tokens":{"ZCX":1000037.56915}},{"date":1713398400,"tokens":{"ZCX":1000037.56915}},{"date":1713484800,"tokens":{"ZCX":1000037.56915}},{"date":1713571200,"tokens":{"ZCX":1000037.56915}},{"date":1713657600,"tokens":{"ZCX":1000037.56915}},{"date":1713744000,"tokens":{"ZCX":1000037.56915}},{"date":1713830400,"tokens":{"ZCX":1000037.56915}},{"date":1713916800,"tokens":{"ZCX":1000037.56915}},{"date":1714003200,"tokens":{"ZCX":998303.66915}},{"date":1714089600,"tokens":{"ZCX":998303.66915}},{"date":1714176000,"tokens":{"ZCX":998303.66915}},{"date":1714262400,"tokens":{"ZCX":998303.66915}},{"date":1714348800,"tokens":{"ZCX":998303.66915}},{"date":1714435200,"tokens":{"ZCX":998303.66915}},{"date":1714521600,"tokens":{"ZCX":998303.66915}},{"date":1714608000,"tokens":{"ZCX":998303.66915}},{"date":1714694400,"tokens":{"ZCX":998303.66915}},{"date":1714780800,"tokens":{"ZCX":998303.66915}},{"date":1714867200,"tokens":{"ZCX":998303.66915}},{"date":1714953600,"tokens":{"ZCX":998303.66915}},{"date":1715040000,"tokens":{"ZCX":998303.66915}},{"date":1715126400,"tokens":{"ZCX":998303.66915}},{"date":1715212800,"tokens":{"ZCX":998303.66915}},{"date":1715299200,"tokens":{"ZCX":998303.66915}},{"date":1715385600,"tokens":{"ZCX":998303.66915}},{"date":1715472000,"tokens":{"ZCX":998303.66915}},{"date":1715558400,"tokens":{"ZCX":998303.66915}},{"date":1715644800,"tokens":{"ZCX":998303.66915}},{"date":1715731200,"tokens":{"ZCX":998303.66915}},{"date":1715817600,"tokens":{"ZCX":998303.66915}},{"date":1715904000,"tokens":{"ZCX":998303.66915}},{"date":1715990400,"tokens":{"ZCX":998303.66915}},{"date":1716076800,"tokens":{"ZCX":998303.66915}},{"date":1716163200,"tokens":{"ZCX":998303.66915}},{"date":1716249600,"tokens":{"ZCX":998303.66915}},{"date":1716336000,"tokens":{"ZCX":998303.66915}},{"date":1716422400,"tokens":{"ZCX":998303.66915}},{"date":1716508800,"tokens":{"ZCX":997948.52518}},{"date":1716595200,"tokens":{"ZCX":997948.52518}},{"date":1716681600,"tokens":{"ZCX":997948.52518}},{"date":1716768000,"tokens":{"ZCX":996333.76426}},{"date":1716854400,"tokens":{"ZCX":996333.76426}},{"date":1716940800,"tokens":{"ZCX":996333.76426}},{"date":1717027200,"tokens":{"ZCX":996333.76426}},{"date":1717113600,"tokens":{"ZCX":996333.76426}},{"date":1717200000,"tokens":{"ZCX":996333.76426}},{"date":1717286400,"tokens":{"ZCX":996333.76426}},{"date":1717372800,"tokens":{"ZCX":996333.76426}},{"date":1717459200,"tokens":{"ZCX":996333.76426}},{"date":1717545600,"tokens":{"ZCX":996156.75639}},{"date":1717632000,"tokens":{"ZCX":996156.75639}},{"date":1717718400,"tokens":{"ZCX":993352.8817}},{"date":1717804800,"tokens":{"ZCX":993352.8817}},{"date":1717891200,"tokens":{"ZCX":993352.8817}},{"date":1717977600,"tokens":{"ZCX":991925.73566}},{"date":1718064000,"tokens":{"ZCX":991925.73566}},{"date":1718150400,"tokens":{"ZCX":991925.73566}},{"date":1718236800,"tokens":{"ZCX":991145.73566}},{"date":1718323200,"tokens":{"ZCX":991145.73566}},{"date":1718409600,"tokens":{"ZCX":991145.73566}},{"date":1718496000,"tokens":{"ZCX":991145.73566}},{"date":1718582400,"tokens":{"ZCX":991145.73566}},{"date":1718668800,"tokens":{"ZCX":991145.73566}},{"date":1718755200,"tokens":{"ZCX":991145.73566}},{"date":1718841600,"tokens":{"ZCX":991145.73566}},{"date":1718928000,"tokens":{"ZCX":991145.73566}},{"date":1719014400,"tokens":{"ZCX":991145.73566}},{"date":1719100800,"tokens":{"ZCX":990934.73566}},{"date":1719187200,"tokens":{"ZCX":990934.73566}},{"date":1719273600,"tokens":{"ZCX":990934.73566}},{"date":1719360000,"tokens":{"ZCX":987138.86383}},{"date":1719446400,"tokens":{"ZCX":987138.86383}},{"date":1719532800,"tokens":{"ZCX":987138.86383}},{"date":1719619200,"tokens":{"ZCX":987138.86383}},{"date":1719705600,"tokens":{"ZCX":987138.86383}},{"date":1719792000,"tokens":{"ZCX":987138.86383}},{"date":1719878400,"tokens":{"ZCX":987138.86383}},{"date":1719964800,"tokens":{"ZCX":987138.86383}},{"date":1720051200,"tokens":{"ZCX":987138.86383}},{"date":1720137600,"tokens":{"ZCX":987138.86383}},{"date":1720224000,"tokens":{"ZCX":987138.86383}},{"date":1720310400,"tokens":{"ZCX":987138.86383}},{"date":1720396800,"tokens":{"ZCX":987138.86383}},{"date":1720483200,"tokens":{"ZCX":987138.86383}},{"date":1720569600,"tokens":{"ZCX":987138.86383}},{"date":1720656000,"tokens":{"ZCX":987138.86383}},{"date":1720742400,"tokens":{"ZCX":987138.86383}},{"date":1720828800,"tokens":{"ZCX":987138.86383}},{"date":1720915200,"tokens":{"ZCX":987138.86383}},{"date":1721001600,"tokens":{"ZCX":987138.86383}},{"date":1721088000,"tokens":{"ZCX":987138.86383}},{"date":1721174400,"tokens":{"ZCX":987138.86383}},{"date":1721260800,"tokens":{"ZCX":987138.86383}},{"date":1721347200,"tokens":{"ZCX":987138.86383}},{"date":1721433600,"tokens":{"ZCX":987138.86383}},{"date":1721520000,"tokens":{"ZCX":987138.86383}},{"date":1721606400,"tokens":{"ZCX":987138.86383}},{"date":1721692800,"tokens":{"ZCX":987138.86383}},{"date":1721779200,"tokens":{"ZCX":987138.86383}},{"date":1721865600,"tokens":{"ZCX":987138.86383}},{"date":1721952000,"tokens":{"ZCX":987138.86383}},{"date":1722038400,"tokens":{"ZCX":987138.86383}},{"date":1722124800,"tokens":{"ZCX":987138.86383}},{"date":1722211200,"tokens":{"ZCX":987138.86383}},{"date":1722297600,"tokens":{"ZCX":987138.86383}},{"date":1722384000,"tokens":{"ZCX":987138.86383}},{"date":1722470400,"tokens":{"ZCX":987138.86383}},{"date":1722556800,"tokens":{"ZCX":987138.86383}},{"date":1722643200,"tokens":{"ZCX":987138.86383}},{"date":1722729600,"tokens":{"ZCX":986615.88743}},{"date":1722816000,"tokens":{"ZCX":986615.88743}},{"date":1722902400,"tokens":{"ZCX":986615.88743}},{"date":1722988800,"tokens":{"ZCX":986615.88743}},{"date":1723075200,"tokens":{"ZCX":986615.88743}},{"date":1723161600,"tokens":{"ZCX":986615.88743}},{"date":1723248000,"tokens":{"ZCX":986615.88743}},{"date":1723334400,"tokens":{"ZCX":986615.88743}},{"date":1723420800,"tokens":{"ZCX":982524.43154}},{"date":1723507200,"tokens":{"ZCX":982524.43154}},{"date":1723593600,"tokens":{"ZCX":982524.43154}},{"date":1723680000,"tokens":{"ZCX":982524.43154}},{"date":1723766400,"tokens":{"ZCX":982524.43154}},{"date":1723852800,"tokens":{"ZCX":982524.43154}},{"date":1723939200,"tokens":{"ZCX":982524.43154}},{"date":1724025600,"tokens":{"ZCX":982524.43154}},{"date":1724112000,"tokens":{"ZCX":982524.43154}},{"date":1724198400,"tokens":{"ZCX":982524.43154}},{"date":1724284800,"tokens":{"ZCX":982524.43154}},{"date":1724371200,"tokens":{"ZCX":982524.43154}},{"date":1724457600,"tokens":{"ZCX":982147.2651}},{"date":1724544000,"tokens":{"ZCX":982147.2651}},{"date":1724630400,"tokens":{"ZCX":982147.2651}},{"date":1724716800,"tokens":{"ZCX":982147.2651}},{"date":1724803200,"tokens":{"ZCX":982147.2651}},{"date":1724889600,"tokens":{"ZCX":982147.2651}},{"date":1724976000,"tokens":{"ZCX":982147.2651}},{"date":1725062400,"tokens":{"ZCX":982147.2651}},{"date":1725148800,"tokens":{"ZCX":982147.2651}},{"date":1725235200,"tokens":{"ZCX":982147.2651}},{"date":1725321600,"tokens":{"ZCX":982147.2651}},{"date":1725408000,"tokens":{"ZCX":982147.2651}},{"date":1725494400,"tokens":{"ZCX":982147.2651}},{"date":1725580800,"tokens":{"ZCX":982147.2651}},{"date":1725667200,"tokens":{"ZCX":982147.2651}},{"date":1725753600,"tokens":{"ZCX":982147.2651}},{"date":1725840000,"tokens":{"ZCX":982147.2651}},{"date":1725926400,"tokens":{"ZCX":982147.2651}},{"date":1726012800,"tokens":{"ZCX":982147.2651}},{"date":1726099200,"tokens":{"ZCX":982147.2651}},{"date":1726185600,"tokens":{"ZCX":982147.2651}},{"date":1726272000,"tokens":{"ZCX":982147.2651}},{"date":1726358400,"tokens":{"ZCX":982147.2651}},{"date":1726444800,"tokens":{"ZCX":982147.2651}},{"date":1726531200,"tokens":{"ZCX":982147.2651}},{"date":1726617600,"tokens":{"ZCX":982147.2651}},{"date":1726704000,"tokens":{"ZCX":982147.2651}},{"date":1726790400,"tokens":{"ZCX":982147.2651}},{"date":1726876800,"tokens":{"ZCX":982147.2651}},{"date":1726963200,"tokens":{"ZCX":982147.2651}},{"date":1727049600,"tokens":{"ZCX":982147.2651}},{"date":1727136000,"tokens":{"ZCX":982147.2651}},{"date":1727222400,"tokens":{"ZCX":982147.2651}},{"date":1727308800,"tokens":{"ZCX":982147.2651}},{"date":1727395200,"tokens":{"ZCX":982147.2651}},{"date":1727481600,"tokens":{"ZCX":956958.54705}},{"date":1727568000,"tokens":{"ZCX":956958.54705}},{"date":1727654400,"tokens":{"ZCX":956958.54705}},{"date":1727740800,"tokens":{"ZCX":956958.54705}},{"date":1727827200,"tokens":{"ZCX":956958.54705}},{"date":1727913600,"tokens":{"ZCX":956958.54705}},{"date":1728000000,"tokens":{"ZCX":956958.54705}},{"date":1728086400,"tokens":{"ZCX":956958.54705}},{"date":1728172800,"tokens":{"ZCX":929798.54705}},{"date":1728259200,"tokens":{"ZCX":929798.54705}},{"date":1728345600,"tokens":{"ZCX":929798.54705}},{"date":1728432000,"tokens":{"ZCX":929798.54705}},{"date":1728518400,"tokens":{"ZCX":929798.54705}},{"date":1728604800,"tokens":{"ZCX":929798.54705}},{"date":1728691200,"tokens":{"ZCX":929798.54705}},{"date":1728777600,"tokens":{"ZCX":929798.54705}},{"date":1728864000,"tokens":{"ZCX":929798.54705}},{"date":1728950400,"tokens":{"ZCX":929798.54705}},{"date":1729036800,"tokens":{"ZCX":929798.54705}},{"date":1729123200,"tokens":{"ZCX":929798.54705}},{"date":1729209600,"tokens":{"ZCX":929798.54705}},{"date":1729296000,"tokens":{"ZCX":929798.54705}},{"date":1729382400,"tokens":{"ZCX":929798.54705}},{"date":1729468800,"tokens":{"ZCX":929798.54705}},{"date":1729555200,"tokens":{"ZCX":929798.54705}},{"date":1729641600,"tokens":{"ZCX":929798.54705}},{"date":1729728000,"tokens":{"ZCX":929798.54705}},{"date":1729814400,"tokens":{"ZCX":929798.54705}},{"date":1729900800,"tokens":{"ZCX":929798.54705}},{"date":1729987200,"tokens":{"ZCX":929798.54705}},{"date":1730073600,"tokens":{"ZCX":929798.54705}},{"date":1730160000,"tokens":{"ZCX":929798.54705}},{"date":1730246400,"tokens":{"ZCX":929798.54705}},{"date":1730332800,"tokens":{"ZCX":929798.54705}},{"date":1730419200,"tokens":{"ZCX":929798.54705}},{"date":1730505600,"tokens":{"ZCX":929798.54705}},{"date":1730592000,"tokens":{"ZCX":929798.54705}},{"date":1730678400,"tokens":{"ZCX":929798.54705}},{"date":1730764800,"tokens":{"ZCX":929798.54705}},{"date":1730851200,"tokens":{"ZCX":929798.54705}},{"date":1730937600,"tokens":{"ZCX":929798.54705}},{"date":1731024000,"tokens":{"ZCX":929798.54705}},{"date":1731110400,"tokens":{"ZCX":929798.54705}},{"date":1731196800,"tokens":{"ZCX":929798.54705}},{"date":1731283200,"tokens":{"ZCX":929798.54705}},{"date":1731369600,"tokens":{"ZCX":925697.4765}},{"date":1731456000,"tokens":{"ZCX":925697.4765}},{"date":1731542400,"tokens":{"ZCX":925697.4765}},{"date":1731628800,"tokens":{"ZCX":925697.4765}},{"date":1731715200,"tokens":{"ZCX":925697.4765}},{"date":1731801600,"tokens":{"ZCX":925697.4765}},{"date":1731888000,"tokens":{"ZCX":925697.4765}},{"date":1731974400,"tokens":{"ZCX":925697.4765}},{"date":1732060800,"tokens":{"ZCX":925697.4765}},{"date":1732147200,"tokens":{"ZCX":925697.4765}},{"date":1732233600,"tokens":{"ZCX":925697.4765}},{"date":1732320000,"tokens":{"ZCX":925697.4765}},{"date":1732406400,"tokens":{"ZCX":925697.4765}},{"date":1732492800,"tokens":{"ZCX":925697.4765}},{"date":1732579200,"tokens":{"ZCX":925697.4765}},{"date":1732665600,"tokens":{"ZCX":925697.4765}},{"date":1732752000,"tokens":{"ZCX":922625.5865}},{"date":1732838400,"tokens":{"ZCX":922625.5865}},{"date":1732924800,"tokens":{"ZCX":922625.5865}},{"date":1733011200,"tokens":{"ZCX":922625.5865}},{"date":1733097600,"tokens":{"ZCX":920787.6065}},{"date":1733184000,"tokens":{"ZCX":920787.6065}},{"date":1733270400,"tokens":{"ZCX":920787.6065}},{"date":1733356800,"tokens":{"ZCX":919757.0365}},{"date":1733443200,"tokens":{"ZCX":919757.0365}},{"date":1733529600,"tokens":{"ZCX":916707.0365}},{"date":1733616000,"tokens":{"ZCX":916707.0365}},{"date":1733702400,"tokens":{"ZCX":916707.0365}},{"date":1733788800,"tokens":{"ZCX":916707.0365}},{"date":1733875200,"tokens":{"ZCX":916707.0365}},{"date":1733961600,"tokens":{"ZCX":912517.0165}},{"date":1734048000,"tokens":{"ZCX":912517.0165}},{"date":1734134400,"tokens":{"ZCX":909269.00845}},{"date":1734220800,"tokens":{"ZCX":908746.03206}},{"date":1734307200,"tokens":{"ZCX":908746.03206}},{"date":1734393600,"tokens":{"ZCX":908746.03206}},{"date":1734480000,"tokens":{"ZCX":908746.03206}},{"date":1734566400,"tokens":{"ZCX":908746.03206}},{"date":1734652800,"tokens":{"ZCX":908746.03206}},{"date":1734739200,"tokens":{"ZCX":908746.03206}},{"date":1734825600,"tokens":{"ZCX":908746.03206}},{"date":1734912000,"tokens":{"ZCX":908746.03206}},{"date":1734998400,"tokens":{"ZCX":908746.03206}},{"date":1735084800,"tokens":{"ZCX":908746.03206}},{"date":1735171200,"tokens":{"ZCX":908746.03206}},{"date":1735257600,"tokens":{"ZCX":907734.46956}},{"date":1735344000,"tokens":{"ZCX":907734.46956}},{"date":1735430400,"tokens":{"ZCX":907734.46956}},{"date":1735516800,"tokens":{"ZCX":907734.46956}},{"date":1735603200,"tokens":{"ZCX":905016.56406}},{"date":1735689600,"tokens":{"ZCX":905016.56406}},{"date":1735776000,"tokens":{"ZCX":905016.56406}},{"date":1735862400,"tokens":{"ZCX":905016.56406}},{"date":1735948800,"tokens":{"ZCX":905016.56406}},{"date":1736035200,"tokens":{"ZCX":905016.56406}},{"date":1736121600,"tokens":{"ZCX":905016.56406}},{"date":1736208000,"tokens":{"ZCX":905016.56406}},{"date":1736294400,"tokens":{"ZCX":905016.56406}},{"date":1736380800,"tokens":{"ZCX":905016.56406}},{"date":1736467200,"tokens":{"ZCX":905016.56406}},{"date":1736553600,"tokens":{"ZCX":905016.56406}},{"date":1736640000,"tokens":{"ZCX":905016.56406}},{"date":1736726400,"tokens":{"ZCX":905016.56406}},{"date":1736812800,"tokens":{"ZCX":905016.56406}},{"date":1736899200,"tokens":{"ZCX":905016.56406}},{"date":1736985600,"tokens":{"ZCX":905016.56406}},{"date":1737072000,"tokens":{"ZCX":905016.56406}},{"date":1737158400,"tokens":{"ZCX":905016.56406}},{"date":1737244800,"tokens":{"ZCX":905016.56406}},{"date":1737331200,"tokens":{"ZCX":905016.56406}},{"date":1737417600,"tokens":{"ZCX":905016.56406}},{"date":1737504000,"tokens":{"ZCX":905016.56406}},{"date":1737590400,"tokens":{"ZCX":905016.56406}},{"date":1737676800,"tokens":{"ZCX":905016.56406}},{"date":1737763200,"tokens":{"ZCX":905016.56406}},{"date":1737849600,"tokens":{"ZCX":905016.56406}},{"date":1737936000,"tokens":{"ZCX":905016.56406}},{"date":1738022400,"tokens":{"ZCX":905016.56406}},{"date":1738108800,"tokens":{"ZCX":905016.56406}},{"date":1738195200,"tokens":{"ZCX":905016.56406}},{"date":1738281600,"tokens":{"ZCX":905016.56406}},{"date":1738368000,"tokens":{"ZCX":905016.56406}},{"date":1738454400,"tokens":{"ZCX":905016.56406}},{"date":1738540800,"tokens":{"ZCX":905016.56406}},{"date":1738627200,"tokens":{"ZCX":905016.56406}},{"date":1738713600,"tokens":{"ZCX":905016.56406}},{"date":1738800000,"tokens":{"ZCX":905016.56406}},{"date":1738886400,"tokens":{"ZCX":905016.56406}},{"date":1738972800,"tokens":{"ZCX":905016.56406}},{"date":1739059200,"tokens":{"ZCX":905016.56406}},{"date":1739145600,"tokens":{"ZCX":905016.56406}},{"date":1739232000,"tokens":{"ZCX":905016.56406}},{"date":1739318400,"tokens":{"ZCX":905016.56406}},{"date":1739404800,"tokens":{"ZCX":905016.56406}},{"date":1739491200,"tokens":{"ZCX":905016.56406}},{"date":1739577600,"tokens":{"ZCX":905016.56406}},{"date":1739664000,"tokens":{"ZCX":905016.56406}},{"date":1739750400,"tokens":{"ZCX":905016.56406}},{"date":1739836800,"tokens":{"ZCX":905016.56406}},{"date":1739923200,"tokens":{"ZCX":905016.56406}},{"date":1740009600,"tokens":{"ZCX":905016.56406}},{"date":1740096000,"tokens":{"ZCX":905016.56406}},{"date":1740182400,"tokens":{"ZCX":905016.56406}},{"date":1740268800,"tokens":{"ZCX":897900.62989}},{"date":1740355200,"tokens":{"ZCX":897900.62989}},{"date":1740441600,"tokens":{"ZCX":897900.62989}},{"date":1740528000,"tokens":{"ZCX":897900.62989}},{"date":1740614400,"tokens":{"ZCX":897900.62989}},{"date":1740700800,"tokens":{"ZCX":897900.62989}},{"date":1740787200,"tokens":{"ZCX":897900.62989}},{"date":1740873600,"tokens":{"ZCX":897900.62989}},{"date":1740960000,"tokens":{"ZCX":897900.62989}},{"date":1741046400,"tokens":{"ZCX":897900.62989}},{"date":1741132800,"tokens":{"ZCX":897900.62989}},{"date":1741219200,"tokens":{"ZCX":897900.62989}},{"date":1741305600,"tokens":{"ZCX":897900.62989}},{"date":1741392000,"tokens":{"ZCX":897900.62989}},{"date":1741478400,"tokens":{"ZCX":897900.62989}},{"date":1741564800,"tokens":{"ZCX":897900.62989}},{"date":1741651200,"tokens":{"ZCX":897900.62989}},{"date":1741737600,"tokens":{"ZCX":897900.62989}},{"date":1741824000,"tokens":{"ZCX":897900.62989}},{"date":1741910400,"tokens":{"ZCX":897900.62989}},{"date":1741996800,"tokens":{"ZCX":897900.62989}},{"date":1742083200,"tokens":{"ZCX":897900.62989}},{"date":1742169600,"tokens":{"ZCX":897900.62989}},{"date":1742256000,"tokens":{"ZCX":897900.62989}},{"date":1742342400,"tokens":{"ZCX":897900.62989}},{"date":1742428800,"tokens":{"ZCX":897900.62989}},{"date":1742515200,"tokens":{"ZCX":897900.62989}},{"date":1742601600,"tokens":{"ZCX":897900.62989}},{"date":1742688000,"tokens":{"ZCX":897900.62989}},{"date":1742774400,"tokens":{"ZCX":897900.62989}},{"date":1742860800,"tokens":{"ZCX":897900.62989}},{"date":1742947200,"tokens":{"ZCX":897900.62989}},{"date":1743033600,"tokens":{"ZCX":897900.62989}},{"date":1743120000,"tokens":{"ZCX":897900.62989}},{"date":1743206400,"tokens":{"ZCX":896116.59959}},{"date":1743292800,"tokens":{"ZCX":896116.59959}},{"date":1743379200,"tokens":{"ZCX":896116.59959}},{"date":1743465600,"tokens":{"ZCX":896116.59959}},{"date":1743552000,"tokens":{"ZCX":896116.59959}},{"date":1743638400,"tokens":{"ZCX":896116.59959}},{"date":1743724800,"tokens":{"ZCX":896116.59959}},{"date":1743811200,"tokens":{"ZCX":896116.59959}},{"date":1743897600,"tokens":{"ZCX":896116.59959}},{"date":1743984000,"tokens":{"ZCX":896116.59959}},{"date":1744070400,"tokens":{"ZCX":896116.59959}},{"date":1744156800,"tokens":{"ZCX":896116.59959}},{"date":1744243200,"tokens":{"ZCX":896116.59959}},{"date":1744329600,"tokens":{"ZCX":896116.59959}},{"date":1744416000,"tokens":{"ZCX":896116.59959}},{"date":1744502400,"tokens":{"ZCX":896116.59959}},{"date":1744588800,"tokens":{"ZCX":896116.59959}},{"date":1744675200,"tokens":{"ZCX":896116.59959}},{"date":1744761600,"tokens":{"ZCX":896116.59959}},{"date":1744848000,"tokens":{"ZCX":896116.59959}},{"date":1744934400,"tokens":{"ZCX":896116.59959}},{"date":1745020800,"tokens":{"ZCX":896116.59959}},{"date":1745107200,"tokens":{"ZCX":896116.59959}},{"date":1745193600,"tokens":{"ZCX":896116.59959}},{"date":1745280000,"tokens":{"ZCX":896116.59959}},{"date":1745366400,"tokens":{"ZCX":896116.59959}},{"date":1745452800,"tokens":{"ZCX":896116.59959}},{"date":1745539200,"tokens":{"ZCX":896116.59959}},{"date":1745625600,"tokens":{"ZCX":896116.59959}},{"date":1745712000,"tokens":{"ZCX":896116.59959}},{"date":1745798400,"tokens":{"ZCX":896116.59959}},{"date":1745884800,"tokens":{"ZCX":896116.59959}},{"date":1745971200,"tokens":{"ZCX":896116.59959}},{"date":1746057600,"tokens":{"ZCX":896116.59959}},{"date":1746144000,"tokens":{"ZCX":896116.59959}},{"date":1746230400,"tokens":{"ZCX":896116.59959}},{"date":1746316800,"tokens":{"ZCX":896116.59959}},{"date":1746403200,"tokens":{"ZCX":896116.59959}},{"date":1746489600,"tokens":{"ZCX":896116.59959}},{"date":1746576000,"tokens":{"ZCX":896116.59959}},{"date":1746662400,"tokens":{"ZCX":896116.59959}},{"date":1746748800,"tokens":{"ZCX":896116.59959}},{"date":1746835200,"tokens":{"ZCX":896116.59959}},{"date":1746921600,"tokens":{"ZCX":894410.78314}},{"date":1747008000,"tokens":{"ZCX":894410.78314}},{"date":1747094400,"tokens":{"ZCX":894410.78314}},{"date":1747180800,"tokens":{"ZCX":894410.78314}},{"date":1747267200,"tokens":{"ZCX":894410.78314}},{"date":1747353600,"tokens":{"ZCX":894410.78314}},{"date":1747440000,"tokens":{"ZCX":894410.78314}},{"date":1747526400,"tokens":{"ZCX":894410.78314}},{"date":1747612800,"tokens":{"ZCX":894410.78314}},{"date":1747699200,"tokens":{"ZCX":894410.78314}},{"date":1747785600,"tokens":{"ZCX":894410.78314}},{"date":1747872000,"tokens":{"ZCX":894410.78314}},{"date":1747958400,"tokens":{"ZCX":894410.78314}},{"date":1748044800,"tokens":{"ZCX":894410.78314}},{"date":1748131200,"tokens":{"ZCX":894410.78314}},{"date":1748217600,"tokens":{"ZCX":894410.78314}},{"date":1748304000,"tokens":{"ZCX":894410.78314}},{"date":1748390400,"tokens":{"ZCX":894410.78314}},{"date":1748476800,"tokens":{"ZCX":894410.78314}},{"date":1748563200,"tokens":{"ZCX":894410.78314}},{"date":1748649600,"tokens":{"ZCX":894410.78314}},{"date":1748736000,"tokens":{"ZCX":894410.78314}},{"date":1748822400,"tokens":{"ZCX":894410.78314}},{"date":1748908800,"tokens":{"ZCX":894410.78314}},{"date":1748995200,"tokens":{"ZCX":894410.78314}},{"date":1749081600,"tokens":{"ZCX":894410.78314}},{"date":1749168000,"tokens":{"ZCX":894410.78314}},{"date":1749254400,"tokens":{"ZCX":894410.78314}},{"date":1749340800,"tokens":{"ZCX":894410.78314}},{"date":1749427200,"tokens":{"ZCX":894410.78314}},{"date":1749513600,"tokens":{"ZCX":894410.78314}},{"date":1749600000,"tokens":{"ZCX":894410.78314}},{"date":1749686400,"tokens":{"ZCX":894410.78314}},{"date":1749772800,"tokens":{"ZCX":894410.78314}},{"date":1749859200,"tokens":{"ZCX":894410.78314}},{"date":1749945600,"tokens":{"ZCX":894410.78314}},{"date":1750032000,"tokens":{"ZCX":894410.78314}},{"date":1750118400,"tokens":{"ZCX":894410.78314}},{"date":1750204800,"tokens":{"ZCX":894410.78314}},{"date":1750291200,"tokens":{"ZCX":894410.78314}},{"date":1750377600,"tokens":{"ZCX":894410.78314}},{"date":1750464000,"tokens":{"ZCX":894410.78314}},{"date":1750550400,"tokens":{"ZCX":894410.78314}},{"date":1750636800,"tokens":{"ZCX":894410.78314}},{"date":1750723200,"tokens":{"ZCX":894410.78314}},{"date":1750809600,"tokens":{"ZCX":894410.78314}},{"date":1750896000,"tokens":{"ZCX":894410.78314}},{"date":1750982400,"tokens":{"ZCX":894410.78314}},{"date":1751068800,"tokens":{"ZCX":894410.78314}},{"date":1751155200,"tokens":{"ZCX":894410.78314}},{"date":1751241600,"tokens":{"ZCX":894410.78314}},{"date":1751328000,"tokens":{"ZCX":894410.78314}},{"date":1751414400,"tokens":{"ZCX":894410.78314}},{"date":1751500800,"tokens":{"ZCX":894410.78314}},{"date":1751587200,"tokens":{"ZCX":894410.78314}},{"date":1751673600,"tokens":{"ZCX":894410.78314}},{"date":1751760000,"tokens":{"ZCX":894410.78314}},{"date":1751846400,"tokens":{"ZCX":894410.78314}},{"date":1751932800,"tokens":{"ZCX":894410.78314}},{"date":1752019200,"tokens":{"ZCX":894410.78314}},{"date":1752105600,"tokens":{"ZCX":894410.78314}},{"date":1752192000,"tokens":{"ZCX":894410.78314}},{"date":1752278400,"tokens":{"ZCX":894410.78314}},{"date":1752364800,"tokens":{"ZCX":894410.78314}},{"date":1752451200,"tokens":{"ZCX":894410.78314}},{"date":1752537600,"tokens":{"ZCX":894410.78314}},{"date":1752624000,"tokens":{"ZCX":894410.78314}},{"date":1752710400,"tokens":{"ZCX":894410.78314}},{"date":1752796800,"tokens":{"ZCX":894410.78314}},{"date":1752883200,"tokens":{"ZCX":894410.78314}},{"date":1752969600,"tokens":{"ZCX":894410.78314}},{"date":1753056000,"tokens":{"ZCX":894410.78314}},{"date":1753142400,"tokens":{"ZCX":894410.78314}},{"date":1753228800,"tokens":{"ZCX":894410.78314}},{"date":1753315200,"tokens":{"ZCX":894080.78314}},{"date":1753401600,"tokens":{"ZCX":894080.78314}},{"date":1753488000,"tokens":{"ZCX":894080.78314}},{"date":1753574400,"tokens":{"ZCX":894080.78314}},{"date":1753660800,"tokens":{"ZCX":894080.78314}},{"date":1753747200,"tokens":{"ZCX":894080.78314}},{"date":1753833600,"tokens":{"ZCX":894080.78314}},{"date":1753920000,"tokens":{"ZCX":894080.78314}},{"date":1754006400,"tokens":{"ZCX":894080.78314}},{"date":1754092800,"tokens":{"ZCX":894080.78314}},{"date":1754179200,"tokens":{"ZCX":894080.78314}},{"date":1754265600,"tokens":{"ZCX":894080.78314}},{"date":1754352000,"tokens":{"ZCX":894080.78314}},{"date":1754438400,"tokens":{"ZCX":894080.78314}},{"date":1754524800,"tokens":{"ZCX":894080.78314}},{"date":1754611200,"tokens":{"ZCX":894080.78314}},{"date":1754697600,"tokens":{"ZCX":894080.78314}},{"date":1754784000,"tokens":{"ZCX":894080.78314}},{"date":1754870400,"tokens":{"ZCX":894080.78314}},{"date":1754956800,"tokens":{"ZCX":894080.78314}},{"date":1755043200,"tokens":{"ZCX":894080.78314}},{"date":1755129600,"tokens":{"ZCX":894080.78314}},{"date":1755216000,"tokens":{"ZCX":894080.78314}},{"date":1755302400,"tokens":{"ZCX":894080.78314}},{"date":1755388800,"tokens":{"ZCX":894080.78314}},{"date":1755475200,"tokens":{"ZCX":894080.78314}},{"date":1755561600,"tokens":{"ZCX":894080.78314}},{"date":1755648000,"tokens":{"ZCX":894080.78314}},{"date":1755734400,"tokens":{"ZCX":894080.78314}},{"date":1755820800,"tokens":{"ZCX":894080.78314}},{"date":1755907200,"tokens":{"ZCX":894080.78314}},{"date":1755993600,"tokens":{"ZCX":894080.78314}},{"date":1756080000,"tokens":{"ZCX":894080.78314}},{"date":1756166400,"tokens":{"ZCX":894080.78314}},{"date":1756252800,"tokens":{"ZCX":894080.78314}},{"date":1756339200,"tokens":{"ZCX":894080.78314}},{"date":1756425600,"tokens":{"ZCX":890193.68758}},{"date":1756512000,"tokens":{"ZCX":890193.68758}},{"date":1756598400,"tokens":{"ZCX":890193.68758}},{"date":1756684800,"tokens":{"ZCX":890193.68758}},{"date":1756771200,"tokens":{"ZCX":890193.68758}},{"date":1756857600,"tokens":{"ZCX":890193.68758}},{"date":1756944000,"tokens":{"ZCX":890193.68758}},{"date":1757030400,"tokens":{"ZCX":890193.68758}},{"date":1757116800,"tokens":{"ZCX":890193.68758}},{"date":1757203200,"tokens":{"ZCX":890193.68758}},{"date":1757289600,"tokens":{"ZCX":890193.68758}},{"date":1757376000,"tokens":{"ZCX":890193.68758}},{"date":1757462400,"tokens":{"ZCX":890193.68758}},{"date":1757548800,"tokens":{"ZCX":890193.68758}},{"date":1757635200,"tokens":{"ZCX":890193.68758}},{"date":1757721600,"tokens":{"ZCX":890193.68758}},{"date":1757808000,"tokens":{"ZCX":890193.68758}},{"date":1757894400,"tokens":{"ZCX":890193.68758}},{"date":1757980800,"tokens":{"ZCX":890193.68758}},{"date":1758067200,"tokens":{"ZCX":890193.68758}},{"date":1758153600,"tokens":{"ZCX":890193.68758}},{"date":1758240000,"tokens":{"ZCX":890193.68758}},{"date":1758326400,"tokens":{"ZCX":890193.68758}},{"date":1758412800,"tokens":{"ZCX":890193.68758}},{"date":1758499200,"tokens":{"ZCX":890193.68758}},{"date":1758585600,"tokens":{"ZCX":890193.68758}},{"date":1758672000,"tokens":{"ZCX":886020.81761}},{"date":1758758400,"tokens":{"ZCX":886020.81761}},{"date":1758844800,"tokens":{"ZCX":886020.81761}},{"date":1758931200,"tokens":{"ZCX":886020.81761}},{"date":1759017600,"tokens":{"ZCX":886020.81761}},{"date":1759104000,"tokens":{"ZCX":886020.81761}},{"date":1759190400,"tokens":{"ZCX":886020.81761}},{"date":1759276800,"tokens":{"ZCX":886020.81761}},{"date":1759363200,"tokens":{"ZCX":886020.81761}},{"date":1759449600,"tokens":{"ZCX":886020.81761}},{"date":1759536000,"tokens":{"ZCX":886020.81761}},{"date":1759622400,"tokens":{"ZCX":886020.81761}},{"date":1759708800,"tokens":{"ZCX":886020.81761}},{"date":1759795200,"tokens":{"ZCX":886020.81761}},{"date":1759881600,"tokens":{"ZCX":886020.81761}},{"date":1759968000,"tokens":{"ZCX":886020.81761}},{"date":1760054400,"tokens":{"ZCX":886020.81761}},{"date":1760140800,"tokens":{"ZCX":886020.81761}},{"date":1760227200,"tokens":{"ZCX":886020.81761}},{"date":1760313600,"tokens":{"ZCX":886020.81761}},{"date":1760400000,"tokens":{"ZCX":886020.81761}},{"date":1760486400,"tokens":{"ZCX":886020.81761}},{"date":1760572800,"tokens":{"ZCX":886020.81761}},{"date":1760659200,"tokens":{"ZCX":886020.81761}},{"date":1760745600,"tokens":{"ZCX":886020.81761}},{"date":1760832000,"tokens":{"ZCX":886020.81761}},{"date":1760918400,"tokens":{"ZCX":886020.81761}},{"date":1761004800,"tokens":{"ZCX":886020.81761}},{"date":1761091200,"tokens":{"ZCX":886020.81761}},{"date":1761177600,"tokens":{"ZCX":886020.81761}},{"date":1761264000,"tokens":{"ZCX":886020.81761}},{"date":1761350400,"tokens":{"ZCX":886020.81761}},{"date":1761436800,"tokens":{"ZCX":886020.81761}},{"date":1761523200,"tokens":{"ZCX":886020.81761}},{"date":1761609600,"tokens":{"ZCX":886020.81761}},{"date":1761696000,"tokens":{"ZCX":886020.81761}},{"date":1761782400,"tokens":{"ZCX":886020.81761}},{"date":1761868800,"tokens":{"ZCX":886020.81761}},{"date":1761955200,"tokens":{"ZCX":886020.81761}},{"date":1762041600,"tokens":{"ZCX":886020.81761}},{"date":1762128000,"tokens":{"ZCX":886020.81761}},{"date":1762214400,"tokens":{"ZCX":886020.81761}},{"date":1762300800,"tokens":{"ZCX":886020.81761}},{"date":1762387200,"tokens":{"ZCX":886020.81761}},{"date":1762473600,"tokens":{"ZCX":886020.81761}},{"date":1762560000,"tokens":{"ZCX":886020.81761}},{"date":1762646400,"tokens":{"ZCX":886020.81761}},{"date":1762732800,"tokens":{"ZCX":886020.81761}},{"date":1762819200,"tokens":{"ZCX":886020.81761}},{"date":1762905600,"tokens":{"ZCX":886020.81761}},{"date":1762992000,"tokens":{"ZCX":886020.81761}},{"date":1763078400,"tokens":{"ZCX":886020.81761}},{"date":1763164800,"tokens":{"ZCX":886020.81761}},{"date":1763251200,"tokens":{"ZCX":886020.81761}},{"date":1763337600,"tokens":{"ZCX":886020.81761}},{"date":1763424000,"tokens":{"ZCX":886020.81761}},{"date":1763510400,"tokens":{"ZCX":886020.81761}},{"date":1763596800,"tokens":{"ZCX":886020.81761}},{"date":1763683200,"tokens":{"ZCX":886020.81761}},{"date":1763769600,"tokens":{"ZCX":886020.81761}},{"date":1763856000,"tokens":{"ZCX":886020.81761}},{"date":1763942400,"tokens":{"ZCX":886020.81761}},{"date":1764028800,"tokens":{"ZCX":886020.81761}},{"date":1764115200,"tokens":{"ZCX":886020.81761}},{"date":1764201600,"tokens":{"ZCX":886020.81761}},{"date":1764288000,"tokens":{"ZCX":886020.81761}},{"date":1764374400,"tokens":{"ZCX":886020.81761}},{"date":1764460800,"tokens":{"ZCX":886020.81761}},{"date":1764547200,"tokens":{"ZCX":886020.81761}},{"date":1764633600,"tokens":{"ZCX":886020.81761}},{"date":1764720000,"tokens":{"ZCX":886020.81761}},{"date":1764806400,"tokens":{"ZCX":886020.81761}},{"date":1764892800,"tokens":{"ZCX":886020.81761}},{"date":1764979200,"tokens":{"ZCX":886020.81761}},{"date":1765065600,"tokens":{"ZCX":886020.81761}},{"date":1765152000,"tokens":{"ZCX":886020.81761}},{"date":1765238400,"tokens":{"ZCX":886020.81761}},{"date":1765324800,"tokens":{"ZCX":886020.81761}},{"date":1765411200,"tokens":{"ZCX":886020.81761}},{"date":1765497600,"tokens":{"ZCX":886020.81761}},{"date":1765584000,"tokens":{"ZCX":886020.81761}},{"date":1765670400,"tokens":{"ZCX":886020.81761}},{"date":1765756800,"tokens":{"ZCX":886020.81761}},{"date":1765843200,"tokens":{"ZCX":886020.81761}},{"date":1765929600,"tokens":{"ZCX":886020.81761}},{"date":1766016000,"tokens":{"ZCX":886020.81761}},{"date":1766102400,"tokens":{"ZCX":886020.81761}},{"date":1766188800,"tokens":{"ZCX":886020.81761}},{"date":1766275200,"tokens":{"ZCX":886020.81761}},{"date":1766361600,"tokens":{"ZCX":886020.81761}},{"date":1766448000,"tokens":{"ZCX":886020.81761}},{"date":1766534400,"tokens":{"ZCX":886020.81761}},{"date":1766620800,"tokens":{"ZCX":886020.81761}},{"date":1766707200,"tokens":{"ZCX":886020.81761}},{"date":1766793600,"tokens":{"ZCX":886020.81761}},{"date":1766880000,"tokens":{"ZCX":886020.81761}},{"date":1766966400,"tokens":{"ZCX":886020.81761}},{"date":1767052800,"tokens":{"ZCX":886020.81761}},{"date":1767139200,"tokens":{"ZCX":886020.81761}},{"date":1767225600,"tokens":{"ZCX":886020.81761}},{"date":1767312000,"tokens":{"ZCX":886020.81761}},{"date":1767398400,"tokens":{"ZCX":886020.81761}},{"date":1767484800,"tokens":{"ZCX":886020.81761}},{"date":1767571200,"tokens":{"ZCX":886020.81761}},{"date":1767657600,"tokens":{"ZCX":886020.81761}},{"date":1767744000,"tokens":{"ZCX":886020.81761}},{"date":1767830400,"tokens":{"ZCX":886020.81761}},{"date":1767916800,"tokens":{"ZCX":886020.81761}},{"date":1768003200,"tokens":{"ZCX":886020.81761}},{"date":1768089600,"tokens":{"ZCX":886020.81761}},{"date":1768176000,"tokens":{"ZCX":886020.81761}},{"date":1768262400,"tokens":{"ZCX":886020.81761}},{"date":1768348800,"tokens":{"ZCX":886020.81761}},{"date":1768435200,"tokens":{"ZCX":886020.81761}},{"date":1768521600,"tokens":{"ZCX":886020.81761}},{"date":1768608000,"tokens":{"ZCX":886020.81761}},{"date":1768694400,"tokens":{"ZCX":886020.81761}},{"date":1768780800,"tokens":{"ZCX":886020.81761}},{"date":1768867200,"tokens":{"ZCX":886020.81761}},{"date":1768953600,"tokens":{"ZCX":886020.81761}},{"date":1769040000,"tokens":{"ZCX":886020.81761}},{"date":1769126400,"tokens":{"ZCX":886020.81761}},{"date":1769212800,"tokens":{"ZCX":886020.81761}},{"date":1769299200,"tokens":{"ZCX":886020.81761}},{"date":1769385600,"tokens":{"ZCX":886020.81761}},{"date":1769472000,"tokens":{"ZCX":886020.81761}},{"date":1769558400,"tokens":{"ZCX":886020.81761}},{"date":1769644800,"tokens":{"ZCX":886020.81761}},{"date":1769731200,"tokens":{"ZCX":886020.81761}},{"date":1769817600,"tokens":{"ZCX":886020.81761}},{"date":1769904000,"tokens":{"ZCX":886020.81761}},{"date":1769990400,"tokens":{"ZCX":886020.81761}},{"date":1770076800,"tokens":{"ZCX":886020.81761}},{"date":1770163200,"tokens":{"ZCX":886020.81761}},{"date":1770249600,"tokens":{"ZCX":886020.81761}},{"date":1770336000,"tokens":{"ZCX":884299.78591}},{"date":1770422400,"tokens":{"ZCX":884299.78591}},{"date":1770508800,"tokens":{"ZCX":884299.78591}},{"date":1770595200,"tokens":{"ZCX":884299.78591}},{"date":1770681600,"tokens":{"ZCX":884299.78591}},{"date":1770768000,"tokens":{"ZCX":884299.78591}},{"date":1770854400,"tokens":{"ZCX":884299.78591}},{"date":1770940800,"tokens":{"ZCX":884299.78591}},{"date":1771027200,"tokens":{"ZCX":884299.78591}},{"date":1771113600,"tokens":{"ZCX":884299.78591}},{"date":1771200000,"tokens":{"ZCX":884299.78591}},{"date":1771286400,"tokens":{"ZCX":884299.78591}},{"date":1771372800,"tokens":{"ZCX":884299.78591}},{"date":1771459200,"tokens":{"ZCX":884299.78591}},{"date":1771545600,"tokens":{"ZCX":884299.78591}},{"date":1771632000,"tokens":{"ZCX":884299.78591}},{"date":1771718400,"tokens":{"ZCX":884299.78591}},{"date":1771804800,"tokens":{"ZCX":884299.78591}},{"date":1771891200,"tokens":{"ZCX":884299.78591}},{"date":1771977600,"tokens":{"ZCX":884299.78591}},{"date":1772064000,"tokens":{"ZCX":884299.78591}},{"date":1772150400,"tokens":{"ZCX":884299.78591}},{"date":1772236800,"tokens":{"ZCX":884299.78591}},{"date":1772323200,"tokens":{"ZCX":884299.78591}},{"date":1772409600,"tokens":{"ZCX":884299.78591}},{"date":1772496000,"tokens":{"ZCX":884299.78591}},{"date":1772582400,"tokens":{"ZCX":884299.78591}},{"date":1772668800,"tokens":{"ZCX":884299.78591}},{"date":1772755200,"tokens":{"ZCX":884299.78591}},{"date":1772841600,"tokens":{"ZCX":884299.78591}},{"date":1772928000,"tokens":{"ZCX":884299.78591}},{"date":1773014400,"tokens":{"ZCX":884299.78591}},{"date":1773100800,"tokens":{"ZCX":884299.78591}},{"date":1773187200,"tokens":{"ZCX":884299.78591}},{"date":1773273600,"tokens":{"ZCX":884299.78591}},{"date":1773360000,"tokens":{"ZCX":884299.78591}},{"date":1773446400,"tokens":{"ZCX":884299.78591}},{"date":1773532800,"tokens":{"ZCX":884299.78591}},{"date":1773619200,"tokens":{"ZCX":884299.78591}},{"date":1773705600,"tokens":{"ZCX":884299.78591}},{"date":1773792000,"tokens":{"ZCX":884299.78591}},{"date":1773878400,"tokens":{"ZCX":884299.78591}},{"date":1773964800,"tokens":{"ZCX":884299.78591}},{"date":1774051200,"tokens":{"ZCX":884299.78591}},{"date":1774137600,"tokens":{"ZCX":884299.78591}},{"date":1774224000,"tokens":{"ZCX":884299.78591}},{"date":1774310400,"tokens":{"ZCX":884299.78591}},{"date":1774396800,"tokens":{"ZCX":884299.78591}},{"date":1774483200,"tokens":{"ZCX":884299.78591}},{"date":1774569600,"tokens":{"ZCX":884299.78591}},{"date":1774656000,"tokens":{"ZCX":884299.78591}},{"date":1774742400,"tokens":{"ZCX":884299.78591}},{"date":1774828800,"tokens":{"ZCX":884299.78591}},{"date":1774915200,"tokens":{"ZCX":884299.78591}},{"date":1775001600,"tokens":{"ZCX":884299.78591}},{"date":1775088000,"tokens":{"ZCX":884299.78591}},{"date":1775174400,"tokens":{"ZCX":884299.78591}},{"date":1775260800,"tokens":{"ZCX":884299.78591}},{"date":1775347200,"tokens":{"ZCX":884299.78591}},{"date":1775433600,"tokens":{"ZCX":884299.78591}},{"date":1775520000,"tokens":{"ZCX":884299.78591}},{"date":1775606400,"tokens":{"ZCX":884299.78591}},{"date":1775692800,"tokens":{"ZCX":884299.78591}},{"date":1775779200,"tokens":{"ZCX":884299.78591}},{"date":1775865600,"tokens":{"ZCX":884299.78591}},{"date":1775952000,"tokens":{"ZCX":884299.78591}},{"date":1776038400,"tokens":{"ZCX":884299.78591}},{"date":1776124800,"tokens":{"ZCX":884299.78591}},{"date":1776211200,"tokens":{"ZCX":884299.78591}},{"date":1776297600,"tokens":{"ZCX":884299.78591}},{"date":1776384000,"tokens":{"ZCX":884299.78591}},{"date":1776470400,"tokens":{"ZCX":884299.78591}},{"date":1776556800,"tokens":{"ZCX":884299.78591}},{"date":1776643200,"tokens":{"ZCX":884299.78591}},{"date":1776729600,"tokens":{"ZCX":884299.78591}},{"date":1776816000,"tokens":{"ZCX":884299.78591}},{"date":1776902400,"tokens":{"ZCX":884299.78591}},{"date":1776988800,"tokens":{"ZCX":884299.78591}},{"date":1777075200,"tokens":{"ZCX":884299.78591}},{"date":1777161600,"tokens":{"ZCX":884299.78591}},{"date":1777248000,"tokens":{"ZCX":884299.78591}},{"date":1777334400,"tokens":{"ZCX":884299.78591}},{"date":1777420800,"tokens":{"ZCX":884299.78591}},{"date":1777507200,"tokens":{"ZCX":884299.78591}},{"date":1777593600,"tokens":{"ZCX":884299.78591}},{"date":1777680000,"tokens":{"ZCX":884299.78591}},{"date":1777766400,"tokens":{"ZCX":884299.78591}},{"date":1777852800,"tokens":{"ZCX":884299.78591}},{"date":1777939200,"tokens":{"ZCX":884299.78591}},{"date":1778025600,"tokens":{"ZCX":884299.78591}},{"date":1778112000,"tokens":{"ZCX":884299.78591}},{"date":1778198400,"tokens":{"ZCX":884299.78591}},{"date":1778284800,"tokens":{"ZCX":884299.78591}},{"date":1778371200,"tokens":{"ZCX":884299.78591}},{"date":1778457600,"tokens":{"ZCX":884299.78591}},{"date":1778544000,"tokens":{"ZCX":884299.78591}},{"date":1778630400,"tokens":{"ZCX":884299.78591}},{"date":1778716800,"tokens":{"ZCX":884299.78591}},{"date":1778803200,"tokens":{"ZCX":884299.78591}},{"date":1778889600,"tokens":{"ZCX":884299.78591}},{"date":1778976000,"tokens":{"ZCX":884299.78591}},{"date":1779062400,"tokens":{"ZCX":884299.78591}},{"date":1779148800,"tokens":{"ZCX":884299.78591}},{"date":1779235200,"tokens":{"ZCX":884299.78591}},{"date":1779321600,"tokens":{"ZCX":884299.78591}},{"date":1779408000,"tokens":{"ZCX":884299.78591}},{"date":1779494400,"tokens":{"ZCX":884299.78591}},{"date":1779580800,"tokens":{"ZCX":884299.78591}},{"date":1779667200,"tokens":{"ZCX":884299.78591}},{"date":1779753600,"tokens":{"ZCX":884299.78591}},{"date":1779840000,"tokens":{"ZCX":884299.78591}},{"date":1779926400,"tokens":{"ZCX":884299.78591}},{"date":1780012800,"tokens":{"ZCX":884299.78591}},{"date":1780099200,"tokens":{"ZCX":884299.78591}},{"date":1780185600,"tokens":{"ZCX":884299.78591}},{"date":1780272000,"tokens":{"ZCX":884299.78591}},{"date":1780358400,"tokens":{"ZCX":884299.78591}},{"date":1780444800,"tokens":{"ZCX":884299.78591}},{"date":1780531200,"tokens":{"ZCX":884299.78591}},{"date":1780617600,"tokens":{"ZCX":884299.78591}},{"date":1780704000,"tokens":{"ZCX":884299.78591}},{"date":1780790400,"tokens":{"ZCX":884299.78591}},{"date":1780876800,"tokens":{"ZCX":884299.78591}},{"date":1780963200,"tokens":{"ZCX":884299.78591}},{"date":1781049600,"tokens":{"ZCX":884299.78591}},{"date":1781136000,"tokens":{"ZCX":884299.78591}},{"date":1781222400,"tokens":{"ZCX":884299.78591}},{"date":1781308800,"tokens":{"ZCX":884299.78591}},{"date":1781395200,"tokens":{"ZCX":884299.78591}},{"date":1781481600,"tokens":{"ZCX":884299.78591}},{"date":1781568000,"tokens":{"ZCX":884299.78591}},{"date":1781654400,"tokens":{"ZCX":884299.78591}},{"date":1781740800,"tokens":{"ZCX":884299.78591}},{"date":1781827200,"tokens":{"ZCX":884299.78591}},{"date":1781913600,"tokens":{"ZCX":884299.78591}},{"date":1782000000,"tokens":{"ZCX":884299.78591}},{"date":1782086400,"tokens":{"ZCX":884299.78591}},{"date":1782172800,"tokens":{"ZCX":884299.78591}},{"date":1782259200,"tokens":{"ZCX":884299.78591}},{"date":1782345600,"tokens":{"ZCX":884299.78591}},{"date":1782432000,"tokens":{"ZCX":884299.78591}},{"date":1782518400,"tokens":{"ZCX":884299.78591}},{"date":1782604800,"tokens":{"ZCX":884299.78591}},{"date":1782691200,"tokens":{"ZCX":884299.78591}},{"date":1782777600,"tokens":{"ZCX":884299.78591}},{"date":1782864000,"tokens":{"ZCX":884299.78591}},{"date":1782950400,"tokens":{"ZCX":884299.78591}},{"date":1783036800,"tokens":{"ZCX":884299.78591}},{"date":1783123200,"tokens":{"ZCX":884299.78591}},{"date":1783209600,"tokens":{"ZCX":884299.78591}},{"date":1783296000,"tokens":{"ZCX":884299.78591}},{"date":1783382400,"tokens":{"ZCX":884299.78591}},{"date":1783468800,"tokens":{"ZCX":884299.78591}},{"date":1783555200,"tokens":{"ZCX":884299.78591}},{"date":1783641600,"tokens":{"ZCX":884299.78591}},{"date":1783728000,"tokens":{"ZCX":884299.78591}},{"date":1783814400,"tokens":{"ZCX":884299.78591}},{"date":1783900800,"tokens":{"ZCX":884299.78591}},{"date":1783987200,"tokens":{"ZCX":884299.78591}},{"date":1784073600,"tokens":{"ZCX":884299.78591}},{"date":1784160000,"tokens":{"ZCX":884299.78591}},{"date":1784246400,"tokens":{"ZCX":884299.78591}},{"date":1784332800,"tokens":{"ZCX":884299.78591}},{"date":1784419200,"tokens":{"ZCX":884299.78591}},{"date":1784505600,"tokens":{"ZCX":884299.78591}},{"date":1784592000,"tokens":{"ZCX":884299.78591}},{"date":1784678400,"tokens":{"ZCX":884299.78591}},{"date":1784764800,"tokens":{"ZCX":884299.78591}},{"date":1784851200,"tokens":{"ZCX":884299.78591}},{"date":1784937600,"tokens":{"ZCX":884299.78591}},{"date":1785024000,"tokens":{"ZCX":884299.78591}},{"date":1785110400,"tokens":{"ZCX":884299.78591}},{"date":1785196800,"tokens":{"ZCX":884299.78591}},{"date":1785283200,"tokens":{"ZCX":884299.78591}},{"date":1785369600,"tokens":{"ZCX":884299.78591}},{"date":1785456000,"tokens":{"ZCX":884299.78591}},{"date":1785542400,"tokens":{"ZCX":884299.78591}},{"date":1785628800,"tokens":{"ZCX":884299.78591}},{"date":1785715200,"tokens":{"ZCX":884299.78591}},{"date":1785801600,"tokens":{"ZCX":884299.78591}},{"date":1785888000,"tokens":{"ZCX":884299.78591}},{"date":1785974400,"tokens":{"ZCX":884299.78591}},{"date":1786060800,"tokens":{"ZCX":884299.78591}},{"date":1786147200,"tokens":{"ZCX":884299.78591}},{"date":1786233600,"tokens":{"ZCX":884299.78591}},{"date":1786320000,"tokens":{"ZCX":884299.78591}},{"date":1786406400,"tokens":{"ZCX":884299.78591}},{"date":1786492800,"tokens":{"ZCX":884299.78591}},{"date":1786579200,"tokens":{"ZCX":884299.78591}},{"date":1786665600,"tokens":{"ZCX":884299.78591}},{"date":1786752000,"tokens":{"ZCX":884299.78591}},{"date":1786838400,"tokens":{"ZCX":884299.78591}},{"date":1786924800,"tokens":{"ZCX":884299.78591}},{"date":1787011200,"tokens":{"ZCX":884299.78591}},{"date":1787097600,"tokens":{"ZCX":884299.78591}},{"date":1787184000,"tokens":{"ZCX":884299.78591}},{"date":1787270400,"tokens":{"ZCX":884299.78591}},{"date":1787356800,"tokens":{"ZCX":884299.78591}},{"date":1787443200,"tokens":{"ZCX":884299.78591}},{"date":1787529600,"tokens":{"ZCX":884299.78591}},{"date":1787616000,"tokens":{"ZCX":884299.78591}},{"date":1787702400,"tokens":{"ZCX":884299.78591}},{"date":1787788800,"tokens":{"ZCX":884299.78591}},{"date":1787875200,"tokens":{"ZCX":884299.78591}},{"date":1787961600,"tokens":{"ZCX":884299.78591}},{"date":1788048000,"tokens":{"ZCX":884299.78591}},{"date":1788134400,"tokens":{"ZCX":884299.78591}},{"date":1788220800,"tokens":{"ZCX":884299.78591}},{"date":1788307200,"tokens":{"ZCX":884299.78591}},{"date":1788393600,"tokens":{"ZCX":884299.78591}},{"date":1788480000,"tokens":{"ZCX":884299.78591}},{"date":1788566400,"tokens":{"ZCX":884299.78591}},{"date":1788652800,"tokens":{"ZCX":884299.78591}},{"date":1788739200,"tokens":{"ZCX":884299.78591}},{"date":1788825600,"tokens":{"ZCX":884299.78591}},{"date":1788912000,"tokens":{"ZCX":884299.78591}},{"date":1788998400,"tokens":{"ZCX":884299.78591}},{"date":1789084800,"tokens":{"ZCX":884299.78591}},{"date":1789171200,"tokens":{"ZCX":884299.78591}},{"date":1789257600,"tokens":{"ZCX":884299.78591}},{"date":1789344000,"tokens":{"ZCX":884299.78591}},{"date":1789430400,"tokens":{"ZCX":884299.78591}},{"date":1789516800,"tokens":{"ZCX":884299.78591}},{"date":1789603200,"tokens":{"ZCX":884299.78591}},{"date":1789689600,"tokens":{"ZCX":884299.78591}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{"ZCX":884299.78591}},{"date":1789948800,"tokens":{"ZCX":884299.78591}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{"ZCX":884299.78591}},{"date":1790208000,"tokens":{"ZCX":884299.78591}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792527263,"tokens":{"ZCX":882902.8794}}]},"Ethereum-pool2":{"tvl":[{"date":1643414400,"totalLiquidityUSD":451},{"date":1643500800,"totalLiquidityUSD":452},{"date":1643587200,"totalLiquidityUSD":427},{"date":1643673600,"totalLiquidityUSD":508},{"date":1643760000,"totalLiquidityUSD":511},{"date":1643846400,"totalLiquidityUSD":487},{"date":1643932800,"totalLiquidityUSD":551},{"date":1644019200,"totalLiquidityUSD":551},{"date":1644105600,"totalLiquidityUSD":560},{"date":1644192000,"totalLiquidityUSD":561},{"date":1644278400,"totalLiquidityUSD":598},{"date":1644364800,"totalLiquidityUSD":564},{"date":1644451200,"totalLiquidityUSD":565},{"date":1644537600,"totalLiquidityUSD":552},{"date":1644624000,"totalLiquidityUSD":501},{"date":1644710400,"totalLiquidityUSD":500},{"date":1644796800,"totalLiquidityUSD":492},{"date":1644883200,"totalLiquidityUSD":495},{"date":1644969600,"totalLiquidityUSD":536},{"date":1645056000,"totalLiquidityUSD":528},{"date":1645142400,"totalLiquidityUSD":484},{"date":1645228800,"totalLiquidityUSD":463},{"date":1645315200,"totalLiquidityUSD":460},{"date":1645401600,"totalLiquidityUSD":466},{"date":1645488000,"totalLiquidityUSD":437},{"date":1645574400,"totalLiquidityUSD":444},{"date":1645660800,"totalLiquidityUSD":438},{"date":1645747200,"totalLiquidityUSD":454},{"date":1645833600,"totalLiquidityUSD":454},{"date":1645920000,"totalLiquidityUSD":473},{"date":1646006400,"totalLiquidityUSD":442},{"date":1646092800,"totalLiquidityUSD":519},{"date":1646179200,"totalLiquidityUSD":522},{"date":1646265600,"totalLiquidityUSD":509},{"date":1646352000,"totalLiquidityUSD":487},{"date":1646438400,"totalLiquidityUSD":444},{"date":1646524800,"totalLiquidityUSD":461},{"date":1646611200,"totalLiquidityUSD":432},{"date":1646697600,"totalLiquidityUSD":423},{"date":1646784000,"totalLiquidityUSD":426},{"date":1646870400,"totalLiquidityUSD":460},{"date":1646956800,"totalLiquidityUSD":427},{"date":1647043200,"totalLiquidityUSD":427},{"date":1647129600,"totalLiquidityUSD":433},{"date":1647216000,"totalLiquidityUSD":422},{"date":1647302400,"totalLiquidityUSD":432},{"date":1647388800,"totalLiquidityUSD":430},{"date":1647475200,"totalLiquidityUSD":452},{"date":1647561600,"totalLiquidityUSD":448},{"date":1647648000,"totalLiquidityUSD":483},{"date":1647734400,"totalLiquidityUSD":470},{"date":1647820800,"totalLiquidityUSD":492},{"date":1647907200,"totalLiquidityUSD":473},{"date":1647993600,"totalLiquidityUSD":494},{"date":1648080000,"totalLiquidityUSD":486},{"date":1648166400,"totalLiquidityUSD":491},{"date":1648252800,"totalLiquidityUSD":484},{"date":1648339200,"totalLiquidityUSD":498},{"date":1648425600,"totalLiquidityUSD":507},{"date":1648512000,"totalLiquidityUSD":530},{"date":1648598400,"totalLiquidityUSD":530},{"date":1648684800,"totalLiquidityUSD":528},{"date":1648771200,"totalLiquidityUSD":512},{"date":1648857600,"totalLiquidityUSD":544},{"date":1648944000,"totalLiquidityUSD":531},{"date":1649030400,"totalLiquidityUSD":577},{"date":1649116800,"totalLiquidityUSD":585},{"date":1649203200,"totalLiquidityUSD":548},{"date":1649289600,"totalLiquidityUSD":532},{"date":1649376000,"totalLiquidityUSD":532},{"date":1649462400,"totalLiquidityUSD":506},{"date":1649548800,"totalLiquidityUSD":515},{"date":1649635200,"totalLiquidityUSD":540},{"date":1649721600,"totalLiquidityUSD":488},{"date":1649808000,"totalLiquidityUSD":489},{"date":1649894400,"totalLiquidityUSD":492},{"date":1649980800,"totalLiquidityUSD":477},{"date":1650067200,"totalLiquidityUSD":482},{"date":1650153600,"totalLiquidityUSD":482},{"date":1650240000,"totalLiquidityUSD":475},{"date":1650326400,"totalLiquidityUSD":481},{"date":1650412800,"totalLiquidityUSD":499},{"date":1650499200,"totalLiquidityUSD":489},{"date":1650585600,"totalLiquidityUSD":481},{"date":1650672000,"totalLiquidityUSD":475},{"date":1650758400,"totalLiquidityUSD":466},{"date":1650844800,"totalLiquidityUSD":467},{"date":1650931200,"totalLiquidityUSD":471},{"date":1651017600,"totalLiquidityUSD":434},{"date":1651104000,"totalLiquidityUSD":450},{"date":1651190400,"totalLiquidityUSD":449},{"date":1651276800,"totalLiquidityUSD":423},{"date":1651363200,"totalLiquidityUSD":397},{"date":1651449600,"totalLiquidityUSD":405},{"date":1651536000,"totalLiquidityUSD":407},{"date":1651622400,"totalLiquidityUSD":418},{"date":1651708800,"totalLiquidityUSD":445},{"date":1651795200,"totalLiquidityUSD":405},{"date":1651881600,"totalLiquidityUSD":385},{"date":1651968000,"totalLiquidityUSD":383},{"date":1652054400,"totalLiquidityUSD":371},{"date":1652140800,"totalLiquidityUSD":335},{"date":1652227200,"totalLiquidityUSD":341},{"date":1652313600,"totalLiquidityUSD":311},{"date":1652400000,"totalLiquidityUSD":291},{"date":1652486400,"totalLiquidityUSD":306},{"date":1652572800,"totalLiquidityUSD":298},{"date":1652659200,"totalLiquidityUSD":306},{"date":1652745600,"totalLiquidityUSD":296},{"date":1652832000,"totalLiquidityUSD":298},{"date":1652918400,"totalLiquidityUSD":350},{"date":1653004800,"totalLiquidityUSD":363},{"date":1653091200,"totalLiquidityUSD":356},{"date":1653177600,"totalLiquidityUSD":360},{"date":1653264000,"totalLiquidityUSD":369},{"date":1653350400,"totalLiquidityUSD":359},{"date":1653436800,"totalLiquidityUSD":352},{"date":1653523200,"totalLiquidityUSD":351},{"date":1653609600,"totalLiquidityUSD":339},{"date":1653696000,"totalLiquidityUSD":329},{"date":1653782400,"totalLiquidityUSD":323},{"date":1653868800,"totalLiquidityUSD":327},{"date":1653955200,"totalLiquidityUSD":351},{"date":1654041600,"totalLiquidityUSD":347},{"date":1654128000,"totalLiquidityUSD":324},{"date":1654214400,"totalLiquidityUSD":342},{"date":1654300800,"totalLiquidityUSD":343},{"date":1654387200,"totalLiquidityUSD":342},{"date":1654473600,"totalLiquidityUSD":337},{"date":1654560000,"totalLiquidityUSD":334},{"date":1654646400,"totalLiquidityUSD":331},{"date":1654732800,"totalLiquidityUSD":331},{"date":1654819200,"totalLiquidityUSD":325},{"date":1654905600,"totalLiquidityUSD":305},{"date":1654992000,"totalLiquidityUSD":271},{"date":1655078400,"totalLiquidityUSD":240},{"date":1655164800,"totalLiquidityUSD":235},{"date":1655251200,"totalLiquidityUSD":229},{"date":1655337600,"totalLiquidityUSD":237},{"date":1655424000,"totalLiquidityUSD":198},{"date":1655510400,"totalLiquidityUSD":201},{"date":1655596800,"totalLiquidityUSD":188},{"date":1655683200,"totalLiquidityUSD":200},{"date":1655769600,"totalLiquidityUSD":210},{"date":1655856000,"totalLiquidityUSD":209},{"date":1655942400,"totalLiquidityUSD":201},{"date":1656028800,"totalLiquidityUSD":212},{"date":1656115200,"totalLiquidityUSD":238},{"date":1656201600,"totalLiquidityUSD":236},{"date":1656288000,"totalLiquidityUSD":240},{"date":1656374400,"totalLiquidityUSD":267},{"date":1656460800,"totalLiquidityUSD":253},{"date":1656547200,"totalLiquidityUSD":228},{"date":1656633600,"totalLiquidityUSD":216},{"date":1656720000,"totalLiquidityUSD":210},{"date":1656806400,"totalLiquidityUSD":206},{"date":1656892800,"totalLiquidityUSD":200},{"date":1656979200,"totalLiquidityUSD":215},{"date":1657065600,"totalLiquidityUSD":216},{"date":1657152000,"totalLiquidityUSD":220},{"date":1657238400,"totalLiquidityUSD":231},{"date":1657324800,"totalLiquidityUSD":234},{"date":1657411200,"totalLiquidityUSD":235},{"date":1657497600,"totalLiquidityUSD":222},{"date":1657584000,"totalLiquidityUSD":218},{"date":1657670400,"totalLiquidityUSD":209},{"date":1657756800,"totalLiquidityUSD":216},{"date":1657843200,"totalLiquidityUSD":225},{"date":1657929600,"totalLiquidityUSD":232},{"date":1658016000,"totalLiquidityUSD":242},{"date":1658102400,"totalLiquidityUSD":238},{"date":1658188800,"totalLiquidityUSD":268},{"date":1658275200,"totalLiquidityUSD":263},{"date":1658361600,"totalLiquidityUSD":257},{"date":1658448000,"totalLiquidityUSD":259},{"date":1658534400,"totalLiquidityUSD":253},{"date":1658620800,"totalLiquidityUSD":223},{"date":1658707200,"totalLiquidityUSD":217},{"date":1658793600,"totalLiquidityUSD":216},{"date":1658880000,"totalLiquidityUSD":208},{"date":1658966400,"totalLiquidityUSD":229},{"date":1659052800,"totalLiquidityUSD":216},{"date":1659139200,"totalLiquidityUSD":181},{"date":1659225600,"totalLiquidityUSD":207},{"date":1659312000,"totalLiquidityUSD":210},{"date":1659398400,"totalLiquidityUSD":230},{"date":1659484800,"totalLiquidityUSD":225},{"date":1659571200,"totalLiquidityUSD":251},{"date":1659657600,"totalLiquidityUSD":269},{"date":1659744000,"totalLiquidityUSD":281},{"date":1659830400,"totalLiquidityUSD":265},{"date":1659916800,"totalLiquidityUSD":256},{"date":1660003200,"totalLiquidityUSD":249},{"date":1660089600,"totalLiquidityUSD":248},{"date":1660176000,"totalLiquidityUSD":270},{"date":1660262400,"totalLiquidityUSD":259},{"date":1660348800,"totalLiquidityUSD":265},{"date":1660435200,"totalLiquidityUSD":262},{"date":1660521600,"totalLiquidityUSD":251},{"date":1660608000,"totalLiquidityUSD":235},{"date":1660694400,"totalLiquidityUSD":225},{"date":1660780800,"totalLiquidityUSD":220},{"date":1660867200,"totalLiquidityUSD":216},{"date":1660953600,"totalLiquidityUSD":190},{"date":1661040000,"totalLiquidityUSD":173},{"date":1661126400,"totalLiquidityUSD":188},{"date":1661212800,"totalLiquidityUSD":188},{"date":1661299200,"totalLiquidityUSD":184},{"date":1661385600,"totalLiquidityUSD":183},{"date":1661472000,"totalLiquidityUSD":179},{"date":1661558400,"totalLiquidityUSD":164},{"date":1661644800,"totalLiquidityUSD":175},{"date":1661731200,"totalLiquidityUSD":163},{"date":1661817600,"totalLiquidityUSD":179},{"date":1661904000,"totalLiquidityUSD":170},{"date":1661990400,"totalLiquidityUSD":158},{"date":1662076800,"totalLiquidityUSD":148},{"date":1662163200,"totalLiquidityUSD":158},{"date":1662249600,"totalLiquidityUSD":158},{"date":1662336000,"totalLiquidityUSD":155},{"date":1662422400,"totalLiquidityUSD":150},{"date":1662508800,"totalLiquidityUSD":144},{"date":1662595200,"totalLiquidityUSD":145},{"date":1662681600,"totalLiquidityUSD":151},{"date":1662768000,"totalLiquidityUSD":167},{"date":1662854400,"totalLiquidityUSD":170},{"date":1662940800,"totalLiquidityUSD":163},{"date":1663027200,"totalLiquidityUSD":162},{"date":1663113600,"totalLiquidityUSD":147},{"date":1663200000,"totalLiquidityUSD":149},{"date":1663286400,"totalLiquidityUSD":144},{"date":1663372800,"totalLiquidityUSD":133},{"date":1663459200,"totalLiquidityUSD":139},{"date":1663545600,"totalLiquidityUSD":129},{"date":1663632000,"totalLiquidityUSD":131},{"date":1663718400,"totalLiquidityUSD":113},{"date":1663804800,"totalLiquidityUSD":105},{"date":1663891200,"totalLiquidityUSD":108},{"date":1663977600,"totalLiquidityUSD":100},{"date":1664064000,"totalLiquidityUSD":108},{"date":1664150400,"totalLiquidityUSD":107},{"date":1664236800,"totalLiquidityUSD":105},{"date":1664323200,"totalLiquidityUSD":113},{"date":1664409600,"totalLiquidityUSD":117},{"date":1664496000,"totalLiquidityUSD":121},{"date":1664582400,"totalLiquidityUSD":122},{"date":1664668800,"totalLiquidityUSD":133},{"date":1664755200,"totalLiquidityUSD":167},{"date":1664841600,"totalLiquidityUSD":227},{"date":1664928000,"totalLiquidityUSD":211},{"date":1665014400,"totalLiquidityUSD":236},{"date":1665100800,"totalLiquidityUSD":219},{"date":1665187200,"totalLiquidityUSD":222},{"date":1665273600,"totalLiquidityUSD":185},{"date":1665360000,"totalLiquidityUSD":203},{"date":1665446400,"totalLiquidityUSD":177},{"date":1665532800,"totalLiquidityUSD":180},{"date":1665619200,"totalLiquidityUSD":184},{"date":1665705600,"totalLiquidityUSD":181},{"date":1665792000,"totalLiquidityUSD":185},{"date":1665878400,"totalLiquidityUSD":194},{"date":1665964800,"totalLiquidityUSD":206},{"date":1666051200,"totalLiquidityUSD":198},{"date":1666137600,"totalLiquidityUSD":191},{"date":1666224000,"totalLiquidityUSD":177},{"date":1666310400,"totalLiquidityUSD":175},{"date":1666396800,"totalLiquidityUSD":180},{"date":1666483200,"totalLiquidityUSD":187},{"date":1666569600,"totalLiquidityUSD":197},{"date":1666656000,"totalLiquidityUSD":199},{"date":1666742400,"totalLiquidityUSD":223},{"date":1666828800,"totalLiquidityUSD":223},{"date":1666915200,"totalLiquidityUSD":208},{"date":1667001600,"totalLiquidityUSD":232},{"date":1667088000,"totalLiquidityUSD":248},{"date":1667174400,"totalLiquidityUSD":245},{"date":1667260800,"totalLiquidityUSD":228},{"date":1667347200,"totalLiquidityUSD":229},{"date":1667433600,"totalLiquidityUSD":216},{"date":1667520000,"totalLiquidityUSD":230},{"date":1667606400,"totalLiquidityUSD":258},{"date":1667692800,"totalLiquidityUSD":241},{"date":1667779200,"totalLiquidityUSD":224},{"date":1667865600,"totalLiquidityUSD":224},{"date":1667952000,"totalLiquidityUSD":179},{"date":1668038400,"totalLiquidityUSD":137},{"date":1668124800,"totalLiquidityUSD":158},{"date":1668211200,"totalLiquidityUSD":148},{"date":1668297600,"totalLiquidityUSD":144},{"date":1668384000,"totalLiquidityUSD":134},{"date":1668470400,"totalLiquidityUSD":142},{"date":1668556800,"totalLiquidityUSD":145},{"date":1668643200,"totalLiquidityUSD":140},{"date":1668729600,"totalLiquidityUSD":140},{"date":1668816000,"totalLiquidityUSD":139},{"date":1668902400,"totalLiquidityUSD":145},{"date":1668988800,"totalLiquidityUSD":133},{"date":1669075200,"totalLiquidityUSD":127},{"date":1669161600,"totalLiquidityUSD":132},{"date":1669248000,"totalLiquidityUSD":136},{"date":1669334400,"totalLiquidityUSD":146},{"date":1669420800,"totalLiquidityUSD":146},{"date":1669507200,"totalLiquidityUSD":145},{"date":1669593600,"totalLiquidityUSD":147},{"date":1669680000,"totalLiquidityUSD":145},{"date":1669766400,"totalLiquidityUSD":148},{"date":1669852800,"totalLiquidityUSD":151},{"date":1669939200,"totalLiquidityUSD":148},{"date":1670025600,"totalLiquidityUSD":150},{"date":1670112000,"totalLiquidityUSD":144},{"date":1670198400,"totalLiquidityUSD":151},{"date":1670284800,"totalLiquidityUSD":147},{"date":1670371200,"totalLiquidityUSD":148},{"date":1670457600,"totalLiquidityUSD":143},{"date":1670544000,"totalLiquidityUSD":147},{"date":1670630400,"totalLiquidityUSD":150},{"date":1670716800,"totalLiquidityUSD":149},{"date":1670803200,"totalLiquidityUSD":149},{"date":1670889600,"totalLiquidityUSD":148},{"date":1670976000,"totalLiquidityUSD":152},{"date":1671062400,"totalLiquidityUSD":151},{"date":1671148800,"totalLiquidityUSD":148},{"date":1671235200,"totalLiquidityUSD":139},{"date":1671321600,"totalLiquidityUSD":137},{"date":1671408000,"totalLiquidityUSD":136},{"date":1671494400,"totalLiquidityUSD":133},{"date":1671580800,"totalLiquidityUSD":139},{"date":1671667200,"totalLiquidityUSD":137},{"date":1671753600,"totalLiquidityUSD":138},{"date":1671840000,"totalLiquidityUSD":139},{"date":1671926400,"totalLiquidityUSD":140},{"date":1672012800,"totalLiquidityUSD":137},{"date":1672099200,"totalLiquidityUSD":141},{"date":1672185600,"totalLiquidityUSD":140},{"date":1672272000,"totalLiquidityUSD":137},{"date":1672358400,"totalLiquidityUSD":136},{"date":1672444800,"totalLiquidityUSD":138},{"date":1672531200,"totalLiquidityUSD":139},{"date":1672617600,"totalLiquidityUSD":156},{"date":1672704000,"totalLiquidityUSD":161},{"date":1672790400,"totalLiquidityUSD":153},{"date":1672876800,"totalLiquidityUSD":153},{"date":1672963200,"totalLiquidityUSD":153},{"date":1673049600,"totalLiquidityUSD":156},{"date":1673136000,"totalLiquidityUSD":150},{"date":1673222400,"totalLiquidityUSD":154},{"date":1673308800,"totalLiquidityUSD":155},{"date":1673395200,"totalLiquidityUSD":158},{"date":1673481600,"totalLiquidityUSD":171},{"date":1673568000,"totalLiquidityUSD":170},{"date":1673654400,"totalLiquidityUSD":182},{"date":1673740800,"totalLiquidityUSD":179},{"date":1673827200,"totalLiquidityUSD":191},{"date":1673913600,"totalLiquidityUSD":194},{"date":1674000000,"totalLiquidityUSD":200},{"date":1674086400,"totalLiquidityUSD":185},{"date":1674172800,"totalLiquidityUSD":193},{"date":1674259200,"totalLiquidityUSD":210},{"date":1674345600,"totalLiquidityUSD":212},{"date":1674432000,"totalLiquidityUSD":207},{"date":1674518400,"totalLiquidityUSD":215},{"date":1674604800,"totalLiquidityUSD":194},{"date":1674691200,"totalLiquidityUSD":202},{"date":1674777600,"totalLiquidityUSD":197},{"date":1674864000,"totalLiquidityUSD":197},{"date":1674950400,"totalLiquidityUSD":204},{"date":1675036800,"totalLiquidityUSD":203},{"date":1675123200,"totalLiquidityUSD":194},{"date":1675209600,"totalLiquidityUSD":195},{"date":1675296000,"totalLiquidityUSD":206},{"date":1675382400,"totalLiquidityUSD":199},{"date":1675468800,"totalLiquidityUSD":231},{"date":1675555200,"totalLiquidityUSD":225},{"date":1675641600,"totalLiquidityUSD":226},{"date":1675728000,"totalLiquidityUSD":214},{"date":1675814400,"totalLiquidityUSD":259},{"date":1675900800,"totalLiquidityUSD":261},{"date":1675987200,"totalLiquidityUSD":226},{"date":1676073600,"totalLiquidityUSD":217},{"date":1676160000,"totalLiquidityUSD":229},{"date":1676246400,"totalLiquidityUSD":226},{"date":1676332800,"totalLiquidityUSD":219},{"date":1676419200,"totalLiquidityUSD":224},{"date":1676505600,"totalLiquidityUSD":241},{"date":1676592000,"totalLiquidityUSD":219},{"date":1676678400,"totalLiquidityUSD":221},{"date":1676764800,"totalLiquidityUSD":220},{"date":1676851200,"totalLiquidityUSD":212},{"date":1676937600,"totalLiquidityUSD":207},{"date":1677024000,"totalLiquidityUSD":197},{"date":1677110400,"totalLiquidityUSD":189},{"date":1677196800,"totalLiquidityUSD":203},{"date":1677283200,"totalLiquidityUSD":191},{"date":1677369600,"totalLiquidityUSD":192},{"date":1677456000,"totalLiquidityUSD":198},{"date":1677542400,"totalLiquidityUSD":198},{"date":1677628800,"totalLiquidityUSD":190},{"date":1677715200,"totalLiquidityUSD":195},{"date":1677801600,"totalLiquidityUSD":192},{"date":1677888000,"totalLiquidityUSD":187},{"date":1677974400,"totalLiquidityUSD":186},{"date":1678060800,"totalLiquidityUSD":184},{"date":1678147200,"totalLiquidityUSD":182},{"date":1678233600,"totalLiquidityUSD":177},{"date":1678320000,"totalLiquidityUSD":173},{"date":1678406400,"totalLiquidityUSD":161},{"date":1678492800,"totalLiquidityUSD":163},{"date":1678579200,"totalLiquidityUSD":162},{"date":1678665600,"totalLiquidityUSD":178},{"date":1678752000,"totalLiquidityUSD":184},{"date":1678838400,"totalLiquidityUSD":197},{"date":1678924800,"totalLiquidityUSD":191},{"date":1679011200,"totalLiquidityUSD":190},{"date":1679097600,"totalLiquidityUSD":206},{"date":1679184000,"totalLiquidityUSD":203},{"date":1679270400,"totalLiquidityUSD":204},{"date":1679356800,"totalLiquidityUSD":198},{"date":1679443200,"totalLiquidityUSD":203},{"date":1679529600,"totalLiquidityUSD":193},{"date":1679616000,"totalLiquidityUSD":201},{"date":1679702400,"totalLiquidityUSD":192},{"date":1679788800,"totalLiquidityUSD":197},{"date":1679875200,"totalLiquidityUSD":201},{"date":1679961600,"totalLiquidityUSD":196},{"date":1680048000,"totalLiquidityUSD":196},{"date":1680134400,"totalLiquidityUSD":203},{"date":1680220800,"totalLiquidityUSD":205},{"date":1680307200,"totalLiquidityUSD":210},{"date":1680393600,"totalLiquidityUSD":208},{"date":1680480000,"totalLiquidityUSD":203},{"date":1680566400,"totalLiquidityUSD":209},{"date":1680652800,"totalLiquidityUSD":231},{"date":1680739200,"totalLiquidityUSD":230},{"date":1680825600,"totalLiquidityUSD":226},{"date":1680912000,"totalLiquidityUSD":226},{"date":1680998400,"totalLiquidityUSD":227},{"date":1681084800,"totalLiquidityUSD":228},{"date":1681171200,"totalLiquidityUSD":237},{"date":1681257600,"totalLiquidityUSD":237},{"date":1681344000,"totalLiquidityUSD":233},{"date":1681430400,"totalLiquidityUSD":244},{"date":1681516800,"totalLiquidityUSD":238},{"date":1681603200,"totalLiquidityUSD":246},{"date":1681689600,"totalLiquidityUSD":249},{"date":1681776000,"totalLiquidityUSD":241},{"date":1681862400,"totalLiquidityUSD":261},{"date":1681948800,"totalLiquidityUSD":228},{"date":1682035200,"totalLiquidityUSD":223},{"date":1682121600,"totalLiquidityUSD":211},{"date":1682208000,"totalLiquidityUSD":214},{"date":1682294400,"totalLiquidityUSD":209},{"date":1682380800,"totalLiquidityUSD":208},{"date":1682467200,"totalLiquidityUSD":210},{"date":1682553600,"totalLiquidityUSD":213},{"date":1682640000,"totalLiquidityUSD":209},{"date":1682726400,"totalLiquidityUSD":204},{"date":1682812800,"totalLiquidityUSD":207},{"date":1682899200,"totalLiquidityUSD":203},{"date":1682985600,"totalLiquidityUSD":195},{"date":1683072000,"totalLiquidityUSD":195},{"date":1683158400,"totalLiquidityUSD":201},{"date":1683244800,"totalLiquidityUSD":200},{"date":1683331200,"totalLiquidityUSD":207},{"date":1683417600,"totalLiquidityUSD":197},{"date":1683504000,"totalLiquidityUSD":198},{"date":1683590400,"totalLiquidityUSD":187},{"date":1683676800,"totalLiquidityUSD":186},{"date":1683763200,"totalLiquidityUSD":189},{"date":1683849600,"totalLiquidityUSD":189},{"date":1683936000,"totalLiquidityUSD":189},{"date":1684022400,"totalLiquidityUSD":186},{"date":1684108800,"totalLiquidityUSD":186},{"date":1684195200,"totalLiquidityUSD":189},{"date":1684281600,"totalLiquidityUSD":183},{"date":1684368000,"totalLiquidityUSD":185},{"date":1684454400,"totalLiquidityUSD":184},{"date":1684540800,"totalLiquidityUSD":182},{"date":1684627200,"totalLiquidityUSD":183},{"date":1684713600,"totalLiquidityUSD":181},{"date":1684800000,"totalLiquidityUSD":180},{"date":1684886400,"totalLiquidityUSD":184},{"date":1684972800,"totalLiquidityUSD":177},{"date":1685059200,"totalLiquidityUSD":181},{"date":1685145600,"totalLiquidityUSD":181},{"date":1685232000,"totalLiquidityUSD":191},{"date":1685318400,"totalLiquidityUSD":196},{"date":1685404800,"totalLiquidityUSD":193},{"date":1685491200,"totalLiquidityUSD":190},{"date":1685577600,"totalLiquidityUSD":184},{"date":1685664000,"totalLiquidityUSD":186},{"date":1685750400,"totalLiquidityUSD":193},{"date":1685836800,"totalLiquidityUSD":192},{"date":1685923200,"totalLiquidityUSD":195},{"date":1686009600,"totalLiquidityUSD":189},{"date":1686096000,"totalLiquidityUSD":208},{"date":1686182400,"totalLiquidityUSD":205},{"date":1686268800,"totalLiquidityUSD":200},{"date":1686355200,"totalLiquidityUSD":198},{"date":1686441600,"totalLiquidityUSD":180},{"date":1686528000,"totalLiquidityUSD":184},{"date":1686614400,"totalLiquidityUSD":178},{"date":1686700800,"totalLiquidityUSD":177},{"date":1686787200,"totalLiquidityUSD":172},{"date":1686873600,"totalLiquidityUSD":175},{"date":1686960000,"totalLiquidityUSD":182},{"date":1687046400,"totalLiquidityUSD":182},{"date":1687132800,"totalLiquidityUSD":180},{"date":1687219200,"totalLiquidityUSD":184},{"date":1687305600,"totalLiquidityUSD":185},{"date":1687392000,"totalLiquidityUSD":196},{"date":1687478400,"totalLiquidityUSD":191},{"date":1687564800,"totalLiquidityUSD":192},{"date":1687651200,"totalLiquidityUSD":192},{"date":1687737600,"totalLiquidityUSD":197},{"date":1687824000,"totalLiquidityUSD":190},{"date":1687910400,"totalLiquidityUSD":191},{"date":1687996800,"totalLiquidityUSD":185},{"date":1688083200,"totalLiquidityUSD":187},{"date":1688169600,"totalLiquidityUSD":190},{"date":1688256000,"totalLiquidityUSD":196},{"date":1688342400,"totalLiquidityUSD":194},{"date":1688428800,"totalLiquidityUSD":192},{"date":1688515200,"totalLiquidityUSD":190},{"date":1688601600,"totalLiquidityUSD":191},{"date":1688688000,"totalLiquidityUSD":187},{"date":1688774400,"totalLiquidityUSD":188},{"date":1688860800,"totalLiquidityUSD":187},{"date":1688947200,"totalLiquidityUSD":188},{"date":1689033600,"totalLiquidityUSD":191},{"date":1689120000,"totalLiquidityUSD":187},{"date":1689206400,"totalLiquidityUSD":187},{"date":1689292800,"totalLiquidityUSD":201},{"date":1689379200,"totalLiquidityUSD":194},{"date":1689465600,"totalLiquidityUSD":192},{"date":1689552000,"totalLiquidityUSD":192},{"date":1689638400,"totalLiquidityUSD":189},{"date":1689724800,"totalLiquidityUSD":188},{"date":1689811200,"totalLiquidityUSD":189},{"date":1689897600,"totalLiquidityUSD":189},{"date":1689984000,"totalLiquidityUSD":187},{"date":1690070400,"totalLiquidityUSD":187},{"date":1690156800,"totalLiquidityUSD":190},{"date":1690243200,"totalLiquidityUSD":183},{"date":1690329600,"totalLiquidityUSD":182},{"date":1690416000,"totalLiquidityUSD":185},{"date":1690502400,"totalLiquidityUSD":182},{"date":1690588800,"totalLiquidityUSD":184},{"date":1690675200,"totalLiquidityUSD":183},{"date":1690761600,"totalLiquidityUSD":180},{"date":1690848000,"totalLiquidityUSD":178},{"date":1690934400,"totalLiquidityUSD":174},{"date":1691020800,"totalLiquidityUSD":173},{"date":1691107200,"totalLiquidityUSD":173},{"date":1691193600,"totalLiquidityUSD":172},{"date":1691280000,"totalLiquidityUSD":171},{"date":1691366400,"totalLiquidityUSD":173},{"date":1691452800,"totalLiquidityUSD":174},{"date":1691539200,"totalLiquidityUSD":180},{"date":1691625600,"totalLiquidityUSD":174},{"date":1691712000,"totalLiquidityUSD":173},{"date":1691798400,"totalLiquidityUSD":178},{"date":1691884800,"totalLiquidityUSD":173},{"date":1691971200,"totalLiquidityUSD":172},{"date":1692057600,"totalLiquidityUSD":176},{"date":1692144000,"totalLiquidityUSD":173},{"date":1692230400,"totalLiquidityUSD":165},{"date":1692316800,"totalLiquidityUSD":156},{"date":1692403200,"totalLiquidityUSD":153},{"date":1692489600,"totalLiquidityUSD":153},{"date":1692576000,"totalLiquidityUSD":154},{"date":1692662400,"totalLiquidityUSD":147},{"date":1692748800,"totalLiquidityUSD":149},{"date":1692835200,"totalLiquidityUSD":150},{"date":1692921600,"totalLiquidityUSD":148},{"date":1693008000,"totalLiquidityUSD":150},{"date":1693094400,"totalLiquidityUSD":148},{"date":1693180800,"totalLiquidityUSD":151},{"date":1693267200,"totalLiquidityUSD":155},{"date":1693353600,"totalLiquidityUSD":151},{"date":1693440000,"totalLiquidityUSD":150},{"date":1693526400,"totalLiquidityUSD":149},{"date":1693612800,"totalLiquidityUSD":145},{"date":1693699200,"totalLiquidityUSD":145},{"date":1693785600,"totalLiquidityUSD":146},{"date":1693872000,"totalLiquidityUSD":146},{"date":1693958400,"totalLiquidityUSD":156},{"date":1694044800,"totalLiquidityUSD":152},{"date":1694131200,"totalLiquidityUSD":155},{"date":1694217600,"totalLiquidityUSD":154},{"date":1694304000,"totalLiquidityUSD":150},{"date":1694390400,"totalLiquidityUSD":151},{"date":1694476800,"totalLiquidityUSD":156},{"date":1694563200,"totalLiquidityUSD":158},{"date":1694649600,"totalLiquidityUSD":158},{"date":1694736000,"totalLiquidityUSD":159},{"date":1694822400,"totalLiquidityUSD":158},{"date":1694908800,"totalLiquidityUSD":161},{"date":1694995200,"totalLiquidityUSD":159},{"date":1695081600,"totalLiquidityUSD":158},{"date":1695168000,"totalLiquidityUSD":158},{"date":1695254400,"totalLiquidityUSD":168},{"date":1695340800,"totalLiquidityUSD":167},{"date":1695427200,"totalLiquidityUSD":176},{"date":1695513600,"totalLiquidityUSD":172},{"date":1695600000,"totalLiquidityUSD":169},{"date":1695686400,"totalLiquidityUSD":169},{"date":1695772800,"totalLiquidityUSD":167},{"date":1695859200,"totalLiquidityUSD":167},{"date":1695945600,"totalLiquidityUSD":173},{"date":1696032000,"totalLiquidityUSD":174},{"date":1696118400,"totalLiquidityUSD":172},{"date":1696204800,"totalLiquidityUSD":169},{"date":1696291200,"totalLiquidityUSD":166},{"date":1696377600,"totalLiquidityUSD":163},{"date":1696464000,"totalLiquidityUSD":166},{"date":1696550400,"totalLiquidityUSD":163},{"date":1696636800,"totalLiquidityUSD":169},{"date":1696723200,"totalLiquidityUSD":176},{"date":1696809600,"totalLiquidityUSD":180},{"date":1696896000,"totalLiquidityUSD":176},{"date":1696982400,"totalLiquidityUSD":174},{"date":1697068800,"totalLiquidityUSD":173},{"date":1697155200,"totalLiquidityUSD":174},{"date":1697241600,"totalLiquidityUSD":167},{"date":1697328000,"totalLiquidityUSD":168},{"date":1697414400,"totalLiquidityUSD":166},{"date":1697500800,"totalLiquidityUSD":168},{"date":1697587200,"totalLiquidityUSD":165},{"date":1697673600,"totalLiquidityUSD":162},{"date":1697760000,"totalLiquidityUSD":162},{"date":1697846400,"totalLiquidityUSD":167},{"date":1697932800,"totalLiquidityUSD":169},{"date":1698019200,"totalLiquidityUSD":170},{"date":1698105600,"totalLiquidityUSD":173},{"date":1698192000,"totalLiquidityUSD":179},{"date":1698278400,"totalLiquidityUSD":175},{"date":1698364800,"totalLiquidityUSD":175},{"date":1698451200,"totalLiquidityUSD":176},{"date":1698537600,"totalLiquidityUSD":179},{"date":1698624000,"totalLiquidityUSD":180},{"date":1698710400,"totalLiquidityUSD":187},{"date":1698796800,"totalLiquidityUSD":185},{"date":1698883200,"totalLiquidityUSD":187},{"date":1698969600,"totalLiquidityUSD":179},{"date":1699056000,"totalLiquidityUSD":180},{"date":1699142400,"totalLiquidityUSD":182},{"date":1699228800,"totalLiquidityUSD":179},{"date":1699315200,"totalLiquidityUSD":182},{"date":1699401600,"totalLiquidityUSD":182},{"date":1699488000,"totalLiquidityUSD":186},{"date":1699574400,"totalLiquidityUSD":204},{"date":1699660800,"totalLiquidityUSD":208},{"date":1699747200,"totalLiquidityUSD":221},{"date":1699833600,"totalLiquidityUSD":228},{"date":1699920000,"totalLiquidityUSD":231},{"date":1700006400,"totalLiquidityUSD":241},{"date":1700092800,"totalLiquidityUSD":248},{"date":1700179200,"totalLiquidityUSD":228},{"date":1700265600,"totalLiquidityUSD":221},{"date":1700352000,"totalLiquidityUSD":230},{"date":1700438400,"totalLiquidityUSD":236},{"date":1700524800,"totalLiquidityUSD":226},{"date":1700611200,"totalLiquidityUSD":225},{"date":1700697600,"totalLiquidityUSD":242},{"date":1700784000,"totalLiquidityUSD":265},{"date":1700870400,"totalLiquidityUSD":278},{"date":1700956800,"totalLiquidityUSD":266},{"date":1701043200,"totalLiquidityUSD":256},{"date":1701129600,"totalLiquidityUSD":246},{"date":1701216000,"totalLiquidityUSD":252},{"date":1701302400,"totalLiquidityUSD":250},{"date":1701388800,"totalLiquidityUSD":245},{"date":1701475200,"totalLiquidityUSD":256},{"date":1701561600,"totalLiquidityUSD":257},{"date":1701648000,"totalLiquidityUSD":266},{"date":1701734400,"totalLiquidityUSD":260},{"date":1701820800,"totalLiquidityUSD":265},{"date":1701907200,"totalLiquidityUSD":260},{"date":1701993600,"totalLiquidityUSD":281},{"date":1702080000,"totalLiquidityUSD":278},{"date":1702166400,"totalLiquidityUSD":275},{"date":1702252800,"totalLiquidityUSD":259},{"date":1702339200,"totalLiquidityUSD":249},{"date":1702425600,"totalLiquidityUSD":259},{"date":1702512000,"totalLiquidityUSD":263},{"date":1702598400,"totalLiquidityUSD":272},{"date":1702684800,"totalLiquidityUSD":262},{"date":1702771200,"totalLiquidityUSD":294},{"date":1702857600,"totalLiquidityUSD":306},{"date":1702944000,"totalLiquidityUSD":291},{"date":1703030400,"totalLiquidityUSD":296},{"date":1703116800,"totalLiquidityUSD":291},{"date":1703203200,"totalLiquidityUSD":290},{"date":1703289600,"totalLiquidityUSD":289},{"date":1703376000,"totalLiquidityUSD":292},{"date":1703462400,"totalLiquidityUSD":291},{"date":1703548800,"totalLiquidityUSD":296},{"date":1703635200,"totalLiquidityUSD":295},{"date":1703721600,"totalLiquidityUSD":327},{"date":1703808000,"totalLiquidityUSD":308},{"date":1703894400,"totalLiquidityUSD":310},{"date":1703980800,"totalLiquidityUSD":296},{"date":1704067200,"totalLiquidityUSD":294},{"date":1704153600,"totalLiquidityUSD":299},{"date":1704240000,"totalLiquidityUSD":292},{"date":1704326400,"totalLiquidityUSD":274},{"date":1704412800,"totalLiquidityUSD":288},{"date":1704499200,"totalLiquidityUSD":284},{"date":1704585600,"totalLiquidityUSD":294},{"date":1704672000,"totalLiquidityUSD":295},{"date":1704758400,"totalLiquidityUSD":302},{"date":1704844800,"totalLiquidityUSD":307},{"date":1704931200,"totalLiquidityUSD":339},{"date":1705017600,"totalLiquidityUSD":325},{"date":1705104000,"totalLiquidityUSD":312},{"date":1705190400,"totalLiquidityUSD":313},{"date":1705276800,"totalLiquidityUSD":304},{"date":1705363200,"totalLiquidityUSD":309},{"date":1705449600,"totalLiquidityUSD":309},{"date":1705536000,"totalLiquidityUSD":304},{"date":1705622400,"totalLiquidityUSD":296},{"date":1705708800,"totalLiquidityUSD":307},{"date":1705795200,"totalLiquidityUSD":297},{"date":1705881600,"totalLiquidityUSD":288},{"date":1705968000,"totalLiquidityUSD":264},{"date":1706054400,"totalLiquidityUSD":270},{"date":1706140800,"totalLiquidityUSD":264},{"date":1706227200,"totalLiquidityUSD":266},{"date":1706313600,"totalLiquidityUSD":269},{"date":1706400000,"totalLiquidityUSD":264},{"date":1706486400,"totalLiquidityUSD":264},{"date":1706572800,"totalLiquidityUSD":278},{"date":1706659200,"totalLiquidityUSD":278},{"date":1706745600,"totalLiquidityUSD":270},{"date":1706832000,"totalLiquidityUSD":271},{"date":1706918400,"totalLiquidityUSD":275},{"date":1707004800,"totalLiquidityUSD":270},{"date":1707091200,"totalLiquidityUSD":265},{"date":1707177600,"totalLiquidityUSD":265},{"date":1707264000,"totalLiquidityUSD":268},{"date":1707350400,"totalLiquidityUSD":272},{"date":1707436800,"totalLiquidityUSD":275},{"date":1707523200,"totalLiquidityUSD":281},{"date":1707609600,"totalLiquidityUSD":277},{"date":1707696000,"totalLiquidityUSD":279},{"date":1707782400,"totalLiquidityUSD":291},{"date":1707868800,"totalLiquidityUSD":288},{"date":1707955200,"totalLiquidityUSD":319},{"date":1708041600,"totalLiquidityUSD":320},{"date":1708128000,"totalLiquidityUSD":314},{"date":1708214400,"totalLiquidityUSD":305},{"date":1708300800,"totalLiquidityUSD":310},{"date":1708387200,"totalLiquidityUSD":321},{"date":1708473600,"totalLiquidityUSD":334},{"date":1708560000,"totalLiquidityUSD":331},{"date":1708646400,"totalLiquidityUSD":348},{"date":1708732800,"totalLiquidityUSD":344},{"date":1708819200,"totalLiquidityUSD":346},{"date":1708905600,"totalLiquidityUSD":363},{"date":1708992000,"totalLiquidityUSD":387},{"date":1709078400,"totalLiquidityUSD":403},{"date":1709164800,"totalLiquidityUSD":397},{"date":1709251200,"totalLiquidityUSD":379},{"date":1709337600,"totalLiquidityUSD":385},{"date":1709424000,"totalLiquidityUSD":393},{"date":1709510400,"totalLiquidityUSD":431},{"date":1709596800,"totalLiquidityUSD":463},{"date":1709683200,"totalLiquidityUSD":442},{"date":1709769600,"totalLiquidityUSD":533},{"date":1709856000,"totalLiquidityUSD":540},{"date":1709942400,"totalLiquidityUSD":492},{"date":1710028800,"totalLiquidityUSD":500},{"date":1710115200,"totalLiquidityUSD":473},{"date":1710201600,"totalLiquidityUSD":538},{"date":1710288000,"totalLiquidityUSD":529},{"date":1710374400,"totalLiquidityUSD":547},{"date":1710460800,"totalLiquidityUSD":559},{"date":1710547200,"totalLiquidityUSD":555},{"date":1710633600,"totalLiquidityUSD":507},{"date":1710720000,"totalLiquidityUSD":552},{"date":1710806400,"totalLiquidityUSD":612},{"date":1710892800,"totalLiquidityUSD":614},{"date":1710979200,"totalLiquidityUSD":706},{"date":1711065600,"totalLiquidityUSD":716},{"date":1711152000,"totalLiquidityUSD":641},{"date":1711238400,"totalLiquidityUSD":631},{"date":1711324800,"totalLiquidityUSD":637},{"date":1711411200,"totalLiquidityUSD":697},{"date":1711497600,"totalLiquidityUSD":694},{"date":1711584000,"totalLiquidityUSD":643},{"date":1711670400,"totalLiquidityUSD":701},{"date":1711756800,"totalLiquidityUSD":670},{"date":1711843200,"totalLiquidityUSD":652},{"date":1711929600,"totalLiquidityUSD":651},{"date":1712016000,"totalLiquidityUSD":657},{"date":1712102400,"totalLiquidityUSD":608},{"date":1712188800,"totalLiquidityUSD":596},{"date":1712275200,"totalLiquidityUSD":574},{"date":1712361600,"totalLiquidityUSD":562},{"date":1712448000,"totalLiquidityUSD":611},{"date":1712534400,"totalLiquidityUSD":615},{"date":1712620800,"totalLiquidityUSD":687},{"date":1712707200,"totalLiquidityUSD":672},{"date":1712793600,"totalLiquidityUSD":659},{"date":1712880000,"totalLiquidityUSD":636},{"date":1712966400,"totalLiquidityUSD":549},{"date":1713052800,"totalLiquidityUSD":502},{"date":1713139200,"totalLiquidityUSD":558},{"date":1713225600,"totalLiquidityUSD":537},{"date":1713312000,"totalLiquidityUSD":541},{"date":1713398400,"totalLiquidityUSD":491},{"date":1713484800,"totalLiquidityUSD":541},{"date":1713571200,"totalLiquidityUSD":535},{"date":1713657600,"totalLiquidityUSD":575},{"date":1713744000,"totalLiquidityUSD":562},{"date":1713830400,"totalLiquidityUSD":577},{"date":1713916800,"totalLiquidityUSD":558},{"date":1714003200,"totalLiquidityUSD":557},{"date":1714089600,"totalLiquidityUSD":550},{"date":1714176000,"totalLiquidityUSD":541},{"date":1714262400,"totalLiquidityUSD":534},{"date":1714348800,"totalLiquidityUSD":546},{"date":1714435200,"totalLiquidityUSD":550},{"date":1714521600,"totalLiquidityUSD":513},{"date":1714608000,"totalLiquidityUSD":534},{"date":1714694400,"totalLiquidityUSD":529},{"date":1714780800,"totalLiquidityUSD":541},{"date":1714867200,"totalLiquidityUSD":526},{"date":1714953600,"totalLiquidityUSD":538},{"date":1715040000,"totalLiquidityUSD":515},{"date":1715126400,"totalLiquidityUSD":521},{"date":1715212800,"totalLiquidityUSD":491},{"date":1715299200,"totalLiquidityUSD":484},{"date":1715385600,"totalLiquidityUSD":476},{"date":1715472000,"totalLiquidityUSD":480},{"date":1715558400,"totalLiquidityUSD":482},{"date":1715644800,"totalLiquidityUSD":471},{"date":1715731200,"totalLiquidityUSD":456},{"date":1715817600,"totalLiquidityUSD":489},{"date":1715904000,"totalLiquidityUSD":472},{"date":1715990400,"totalLiquidityUSD":474},{"date":1716076800,"totalLiquidityUSD":499},{"date":1716163200,"totalLiquidityUSD":497},{"date":1716249600,"totalLiquidityUSD":549},{"date":1716336000,"totalLiquidityUSD":535},{"date":1716422400,"totalLiquidityUSD":536},{"date":1716508800,"totalLiquidityUSD":537},{"date":1716595200,"totalLiquidityUSD":524},{"date":1716681600,"totalLiquidityUSD":509},{"date":1716768000,"totalLiquidityUSD":510},{"date":1716854400,"totalLiquidityUSD":540},{"date":1716940800,"totalLiquidityUSD":535},{"date":1717027200,"totalLiquidityUSD":536},{"date":1717113600,"totalLiquidityUSD":530},{"date":1717200000,"totalLiquidityUSD":512},{"date":1717286400,"totalLiquidityUSD":505},{"date":1717372800,"totalLiquidityUSD":516},{"date":1717459200,"totalLiquidityUSD":498},{"date":1717545600,"totalLiquidityUSD":538},{"date":1717632000,"totalLiquidityUSD":530},{"date":1717718400,"totalLiquidityUSD":514},{"date":1717804800,"totalLiquidityUSD":500},{"date":1717891200,"totalLiquidityUSD":493},{"date":1717977600,"totalLiquidityUSD":501},{"date":1718064000,"totalLiquidityUSD":492},{"date":1718150400,"totalLiquidityUSD":463},{"date":1718236800,"totalLiquidityUSD":470},{"date":1718323200,"totalLiquidityUSD":442},{"date":1718409600,"totalLiquidityUSD":446},{"date":1718496000,"totalLiquidityUSD":460},{"date":1718582400,"totalLiquidityUSD":461},{"date":1718668800,"totalLiquidityUSD":437},{"date":1718755200,"totalLiquidityUSD":410},{"date":1718841600,"totalLiquidityUSD":437},{"date":1718928000,"totalLiquidityUSD":431},{"date":1719014400,"totalLiquidityUSD":439},{"date":1719100800,"totalLiquidityUSD":438},{"date":1719187200,"totalLiquidityUSD":448},{"date":1719273600,"totalLiquidityUSD":449},{"date":1719360000,"totalLiquidityUSD":445},{"date":1719446400,"totalLiquidityUSD":431},{"date":1719532800,"totalLiquidityUSD":406},{"date":1719619200,"totalLiquidityUSD":406},{"date":1719705600,"totalLiquidityUSD":404},{"date":1719792000,"totalLiquidityUSD":413},{"date":1719878400,"totalLiquidityUSD":415},{"date":1719964800,"totalLiquidityUSD":426},{"date":1720051200,"totalLiquidityUSD":407},{"date":1720137600,"totalLiquidityUSD":368},{"date":1720224000,"totalLiquidityUSD":354},{"date":1720310400,"totalLiquidityUSD":370},{"date":1720396800,"totalLiquidityUSD":348},{"date":1720483200,"totalLiquidityUSD":357},{"date":1720569600,"totalLiquidityUSD":366},{"date":1720656000,"totalLiquidityUSD":368},{"date":1720742400,"totalLiquidityUSD":366},{"date":1720828800,"totalLiquidityUSD":362},{"date":1720915200,"totalLiquidityUSD":370},{"date":1721001600,"totalLiquidityUSD":367},{"date":1721088000,"totalLiquidityUSD":409},{"date":1721174400,"totalLiquidityUSD":399},{"date":1721260800,"totalLiquidityUSD":395},{"date":1721347200,"totalLiquidityUSD":398},{"date":1721433600,"totalLiquidityUSD":406},{"date":1721520000,"totalLiquidityUSD":413},{"date":1721606400,"totalLiquidityUSD":412},{"date":1721692800,"totalLiquidityUSD":403},{"date":1721779200,"totalLiquidityUSD":388},{"date":1721865600,"totalLiquidityUSD":394},{"date":1721952000,"totalLiquidityUSD":366},{"date":1722038400,"totalLiquidityUSD":382},{"date":1722124800,"totalLiquidityUSD":374},{"date":1722211200,"totalLiquidityUSD":365},{"date":1722297600,"totalLiquidityUSD":370},{"date":1722384000,"totalLiquidityUSD":355},{"date":1722470400,"totalLiquidityUSD":347},{"date":1722556800,"totalLiquidityUSD":348},{"date":1722643200,"totalLiquidityUSD":318},{"date":1722729600,"totalLiquidityUSD":308},{"date":1722816000,"totalLiquidityUSD":288},{"date":1722902400,"totalLiquidityUSD":268},{"date":1722988800,"totalLiquidityUSD":276},{"date":1723075200,"totalLiquidityUSD":250},{"date":1723161600,"totalLiquidityUSD":291},{"date":1723248000,"totalLiquidityUSD":285},{"date":1723334400,"totalLiquidityUSD":288},{"date":1723420800,"totalLiquidityUSD":276},{"date":1723507200,"totalLiquidityUSD":293},{"date":1723593600,"totalLiquidityUSD":296},{"date":1723680000,"totalLiquidityUSD":291},{"date":1723766400,"totalLiquidityUSD":279},{"date":1723852800,"totalLiquidityUSD":297},{"date":1723939200,"totalLiquidityUSD":300},{"date":1724025600,"totalLiquidityUSD":313},{"date":1724112000,"totalLiquidityUSD":304},{"date":1724198400,"totalLiquidityUSD":314},{"date":1724284800,"totalLiquidityUSD":323},{"date":1724371200,"totalLiquidityUSD":319},{"date":1724457600,"totalLiquidityUSD":335},{"date":1724544000,"totalLiquidityUSD":336},{"date":1724630400,"totalLiquidityUSD":335},{"date":1724716800,"totalLiquidityUSD":315},{"date":1724803200,"totalLiquidityUSD":291},{"date":1724889600,"totalLiquidityUSD":296},{"date":1724976000,"totalLiquidityUSD":295},{"date":1725062400,"totalLiquidityUSD":291},{"date":1725148800,"totalLiquidityUSD":285},{"date":1725235200,"totalLiquidityUSD":278},{"date":1725321600,"totalLiquidityUSD":289},{"date":1725408000,"totalLiquidityUSD":276},{"date":1725494400,"totalLiquidityUSD":281},{"date":1725580800,"totalLiquidityUSD":268},{"date":1725667200,"totalLiquidityUSD":259},{"date":1725753600,"totalLiquidityUSD":263},{"date":1725840000,"totalLiquidityUSD":269},{"date":1725926400,"totalLiquidityUSD":278},{"date":1726012800,"totalLiquidityUSD":301},{"date":1726099200,"totalLiquidityUSD":297},{"date":1726185600,"totalLiquidityUSD":310},{"date":1726272000,"totalLiquidityUSD":326},{"date":1726358400,"totalLiquidityUSD":316},{"date":1726444800,"totalLiquidityUSD":303},{"date":1726531200,"totalLiquidityUSD":294},{"date":1726617600,"totalLiquidityUSD":301},{"date":1726704000,"totalLiquidityUSD":317},{"date":1726790400,"totalLiquidityUSD":303},{"date":1726876800,"totalLiquidityUSD":302},{"date":1726963200,"totalLiquidityUSD":305},{"date":1727049600,"totalLiquidityUSD":297},{"date":1727136000,"totalLiquidityUSD":306},{"date":1727222400,"totalLiquidityUSD":307},{"date":1727308800,"totalLiquidityUSD":321},{"date":1727395200,"totalLiquidityUSD":337},{"date":1727481600,"totalLiquidityUSD":365},{"date":1727568000,"totalLiquidityUSD":364},{"date":1727654400,"totalLiquidityUSD":371},{"date":1727740800,"totalLiquidityUSD":368},{"date":1727827200,"totalLiquidityUSD":329},{"date":1727913600,"totalLiquidityUSD":323},{"date":1728000000,"totalLiquidityUSD":320},{"date":1728086400,"totalLiquidityUSD":330},{"date":1728172800,"totalLiquidityUSD":321},{"date":1728259200,"totalLiquidityUSD":325},{"date":1728345600,"totalLiquidityUSD":331},{"date":1728432000,"totalLiquidityUSD":318},{"date":1728518400,"totalLiquidityUSD":310},{"date":1728604800,"totalLiquidityUSD":310},{"date":1728691200,"totalLiquidityUSD":316},{"date":1728777600,"totalLiquidityUSD":318},{"date":1728864000,"totalLiquidityUSD":313},{"date":1728950400,"totalLiquidityUSD":339},{"date":1729036800,"totalLiquidityUSD":325},{"date":1729123200,"totalLiquidityUSD":322},{"date":1729209600,"totalLiquidityUSD":318},{"date":1729296000,"totalLiquidityUSD":318},{"date":1729382400,"totalLiquidityUSD":326},{"date":1729468800,"totalLiquidityUSD":344},{"date":1729555200,"totalLiquidityUSD":333},{"date":1729641600,"totalLiquidityUSD":324},{"date":1729728000,"totalLiquidityUSD":310},{"date":1729814400,"totalLiquidityUSD":313},{"date":1729900800,"totalLiquidityUSD":301},{"date":1729987200,"totalLiquidityUSD":303},{"date":1730073600,"totalLiquidityUSD":303},{"date":1730160000,"totalLiquidityUSD":314},{"date":1730246400,"totalLiquidityUSD":323},{"date":1730332800,"totalLiquidityUSD":329},{"date":1730419200,"totalLiquidityUSD":313},{"date":1730505600,"totalLiquidityUSD":322},{"date":1730592000,"totalLiquidityUSD":310},{"date":1730678400,"totalLiquidityUSD":304},{"date":1730764800,"totalLiquidityUSD":285},{"date":1730851200,"totalLiquidityUSD":303},{"date":1730937600,"totalLiquidityUSD":327},{"date":1731024000,"totalLiquidityUSD":338},{"date":1731110400,"totalLiquidityUSD":335},{"date":1731196800,"totalLiquidityUSD":356},{"date":1731283200,"totalLiquidityUSD":367},{"date":1731369600,"totalLiquidityUSD":405},{"date":1731456000,"totalLiquidityUSD":384},{"date":1731542400,"totalLiquidityUSD":366},{"date":1731628800,"totalLiquidityUSD":351},{"date":1731715200,"totalLiquidityUSD":360},{"date":1731801600,"totalLiquidityUSD":364},{"date":1731888000,"totalLiquidityUSD":368},{"date":1731974400,"totalLiquidityUSD":381},{"date":1732060800,"totalLiquidityUSD":365},{"date":1732147200,"totalLiquidityUSD":355},{"date":1732233600,"totalLiquidityUSD":395},{"date":1732320000,"totalLiquidityUSD":439},{"date":1732406400,"totalLiquidityUSD":451},{"date":1732492800,"totalLiquidityUSD":452},{"date":1732579200,"totalLiquidityUSD":445},{"date":1732665600,"totalLiquidityUSD":442},{"date":1732752000,"totalLiquidityUSD":500},{"date":1732838400,"totalLiquidityUSD":485},{"date":1732924800,"totalLiquidityUSD":529},{"date":1733011200,"totalLiquidityUSD":554},{"date":1733097600,"totalLiquidityUSD":585},{"date":1733184000,"totalLiquidityUSD":593},{"date":1733270400,"totalLiquidityUSD":566},{"date":1733356800,"totalLiquidityUSD":603},{"date":1733443200,"totalLiquidityUSD":584},{"date":1733529600,"totalLiquidityUSD":665},{"date":1733616000,"totalLiquidityUSD":650},{"date":1733702400,"totalLiquidityUSD":620},{"date":1733788800,"totalLiquidityUSD":589},{"date":1733875200,"totalLiquidityUSD":558},{"date":1733961600,"totalLiquidityUSD":601},{"date":1734048000,"totalLiquidityUSD":614},{"date":1734134400,"totalLiquidityUSD":593},{"date":1734220800,"totalLiquidityUSD":549},{"date":1734307200,"totalLiquidityUSD":604},{"date":1734393600,"totalLiquidityUSD":570},{"date":1734480000,"totalLiquidityUSD":585},{"date":1734566400,"totalLiquidityUSD":550},{"date":1734652800,"totalLiquidityUSD":503},{"date":1734739200,"totalLiquidityUSD":486},{"date":1734825600,"totalLiquidityUSD":484},{"date":1734912000,"totalLiquidityUSD":464},{"date":1734998400,"totalLiquidityUSD":501},{"date":1735084800,"totalLiquidityUSD":519},{"date":1735171200,"totalLiquidityUSD":516},{"date":1735257600,"totalLiquidityUSD":484},{"date":1735344000,"totalLiquidityUSD":468},{"date":1735430400,"totalLiquidityUSD":477},{"date":1735516800,"totalLiquidityUSD":469},{"date":1735603200,"totalLiquidityUSD":457},{"date":1735689600,"totalLiquidityUSD":465},{"date":1735776000,"totalLiquidityUSD":467},{"date":1735862400,"totalLiquidityUSD":472},{"date":1735948800,"totalLiquidityUSD":506},{"date":1736035200,"totalLiquidityUSD":496},{"date":1736121600,"totalLiquidityUSD":492},{"date":1736208000,"totalLiquidityUSD":510},{"date":1736294400,"totalLiquidityUSD":470},{"date":1736380800,"totalLiquidityUSD":459},{"date":1736467200,"totalLiquidityUSD":427},{"date":1736553600,"totalLiquidityUSD":431},{"date":1736640000,"totalLiquidityUSD":426},{"date":1736726400,"totalLiquidityUSD":414},{"date":1736812800,"totalLiquidityUSD":393},{"date":1736899200,"totalLiquidityUSD":391},{"date":1736985600,"totalLiquidityUSD":383},{"date":1737072000,"totalLiquidityUSD":378},{"date":1737158400,"totalLiquidityUSD":401},{"date":1737244800,"totalLiquidityUSD":378},{"date":1737331200,"totalLiquidityUSD":363},{"date":1737417600,"totalLiquidityUSD":368},{"date":1737504000,"totalLiquidityUSD":370},{"date":1737590400,"totalLiquidityUSD":363},{"date":1737676800,"totalLiquidityUSD":364},{"date":1737763200,"totalLiquidityUSD":361},{"date":1737849600,"totalLiquidityUSD":366},{"date":1737936000,"totalLiquidityUSD":362},{"date":1738022400,"totalLiquidityUSD":350},{"date":1738108800,"totalLiquidityUSD":334},{"date":1738195200,"totalLiquidityUSD":332},{"date":1738281600,"totalLiquidityUSD":348},{"date":1738368000,"totalLiquidityUSD":368},{"date":1738454400,"totalLiquidityUSD":348},{"date":1738540800,"totalLiquidityUSD":318},{"date":1738627200,"totalLiquidityUSD":319},{"date":1738713600,"totalLiquidityUSD":313},{"date":1738800000,"totalLiquidityUSD":321},{"date":1738886400,"totalLiquidityUSD":310},{"date":1738972800,"totalLiquidityUSD":300},{"date":1739059200,"totalLiquidityUSD":298},{"date":1739145600,"totalLiquidityUSD":281},{"date":1739232000,"totalLiquidityUSD":290},{"date":1739318400,"totalLiquidityUSD":280},{"date":1739404800,"totalLiquidityUSD":288},{"date":1739491200,"totalLiquidityUSD":284},{"date":1739577600,"totalLiquidityUSD":297},{"date":1739664000,"totalLiquidityUSD":294},{"date":1739750400,"totalLiquidityUSD":287},{"date":1739836800,"totalLiquidityUSD":287},{"date":1739923200,"totalLiquidityUSD":291},{"date":1740009600,"totalLiquidityUSD":286},{"date":1740096000,"totalLiquidityUSD":290},{"date":1740182400,"totalLiquidityUSD":286},{"date":1740268800,"totalLiquidityUSD":287},{"date":1740355200,"totalLiquidityUSD":290},{"date":1740441600,"totalLiquidityUSD":270},{"date":1740528000,"totalLiquidityUSD":265},{"date":1740614400,"totalLiquidityUSD":257},{"date":1740700800,"totalLiquidityUSD":258},{"date":1740787200,"totalLiquidityUSD":242},{"date":1740873600,"totalLiquidityUSD":244},{"date":1740960000,"totalLiquidityUSD":301},{"date":1741046400,"totalLiquidityUSD":257},{"date":1741132800,"totalLiquidityUSD":262},{"date":1741219200,"totalLiquidityUSD":270},{"date":1741305600,"totalLiquidityUSD":262},{"date":1741392000,"totalLiquidityUSD":262},{"date":1741478400,"totalLiquidityUSD":262},{"date":1741564800,"totalLiquidityUSD":223},{"date":1741651200,"totalLiquidityUSD":209},{"date":1741737600,"totalLiquidityUSD":215},{"date":1741824000,"totalLiquidityUSD":214},{"date":1741910400,"totalLiquidityUSD":212},{"date":1741996800,"totalLiquidityUSD":214},{"date":1742083200,"totalLiquidityUSD":220},{"date":1742169600,"totalLiquidityUSD":220},{"date":1742256000,"totalLiquidityUSD":214},{"date":1742342400,"totalLiquidityUSD":208},{"date":1742428800,"totalLiquidityUSD":214},{"date":1742515200,"totalLiquidityUSD":211},{"date":1742601600,"totalLiquidityUSD":214},{"date":1742688000,"totalLiquidityUSD":213},{"date":1742774400,"totalLiquidityUSD":216},{"date":1742860800,"totalLiquidityUSD":219},{"date":1742947200,"totalLiquidityUSD":254},{"date":1743033600,"totalLiquidityUSD":243},{"date":1743120000,"totalLiquidityUSD":243},{"date":1743206400,"totalLiquidityUSD":224},{"date":1743292800,"totalLiquidityUSD":213},{"date":1743379200,"totalLiquidityUSD":212},{"date":1743465600,"totalLiquidityUSD":203},{"date":1743552000,"totalLiquidityUSD":209},{"date":1743638400,"totalLiquidityUSD":203},{"date":1743724800,"totalLiquidityUSD":193},{"date":1743811200,"totalLiquidityUSD":208},{"date":1743897600,"totalLiquidityUSD":203},{"date":1743984000,"totalLiquidityUSD":177},{"date":1744070400,"totalLiquidityUSD":177},{"date":1744156800,"totalLiquidityUSD":162},{"date":1744243200,"totalLiquidityUSD":181},{"date":1744329600,"totalLiquidityUSD":180},{"date":1744416000,"totalLiquidityUSD":186},{"date":1744502400,"totalLiquidityUSD":190},{"date":1744588800,"totalLiquidityUSD":193},{"date":1744675200,"totalLiquidityUSD":196},{"date":1744761600,"totalLiquidityUSD":195},{"date":1744848000,"totalLiquidityUSD":200},{"date":1744934400,"totalLiquidityUSD":195},{"date":1745020800,"totalLiquidityUSD":197},{"date":1745107200,"totalLiquidityUSD":202},{"date":1745193600,"totalLiquidityUSD":200},{"date":1745280000,"totalLiquidityUSD":197},{"date":1745366400,"totalLiquidityUSD":215},{"date":1745452800,"totalLiquidityUSD":220},{"date":1745539200,"totalLiquidityUSD":219},{"date":1745625600,"totalLiquidityUSD":226},{"date":1745712000,"totalLiquidityUSD":233},{"date":1745798400,"totalLiquidityUSD":226},{"date":1745884800,"totalLiquidityUSD":222},{"date":1745971200,"totalLiquidityUSD":238},{"date":1746057600,"totalLiquidityUSD":232},{"date":1746144000,"totalLiquidityUSD":234},{"date":1746230400,"totalLiquidityUSD":227},{"date":1746316800,"totalLiquidityUSD":226},{"date":1746403200,"totalLiquidityUSD":223},{"date":1746489600,"totalLiquidityUSD":217},{"date":1746576000,"totalLiquidityUSD":214},{"date":1746662400,"totalLiquidityUSD":213},{"date":1746748800,"totalLiquidityUSD":244},{"date":1746835200,"totalLiquidityUSD":256},{"date":1746921600,"totalLiquidityUSD":266},{"date":1747008000,"totalLiquidityUSD":267},{"date":1747094400,"totalLiquidityUSD":262},{"date":1747180800,"totalLiquidityUSD":276},{"date":1747267200,"totalLiquidityUSD":264},{"date":1747353600,"totalLiquidityUSD":262},{"date":1747440000,"totalLiquidityUSD":257},{"date":1747526400,"totalLiquidityUSD":256},{"date":1747612800,"totalLiquidityUSD":244},{"date":1747699200,"totalLiquidityUSD":250},{"date":1747785600,"totalLiquidityUSD":263},{"date":1747872000,"totalLiquidityUSD":268},{"date":1747958400,"totalLiquidityUSD":267},{"date":1748044800,"totalLiquidityUSD":260},{"date":1748131200,"totalLiquidityUSD":260},{"date":1748217600,"totalLiquidityUSD":261},{"date":1748304000,"totalLiquidityUSD":260},{"date":1748390400,"totalLiquidityUSD":259},{"date":1748476800,"totalLiquidityUSD":261},{"date":1748563200,"totalLiquidityUSD":248},{"date":1748649600,"totalLiquidityUSD":248},{"date":1748736000,"totalLiquidityUSD":252},{"date":1748822400,"totalLiquidityUSD":249},{"date":1748908800,"totalLiquidityUSD":253},{"date":1748995200,"totalLiquidityUSD":245},{"date":1749081600,"totalLiquidityUSD":241},{"date":1749168000,"totalLiquidityUSD":227},{"date":1749254400,"totalLiquidityUSD":231},{"date":1749340800,"totalLiquidityUSD":230},{"date":1749427200,"totalLiquidityUSD":230},{"date":1749513600,"totalLiquidityUSD":245},{"date":1749600000,"totalLiquidityUSD":249},{"date":1749686400,"totalLiquidityUSD":241},{"date":1749772800,"totalLiquidityUSD":217},{"date":1749859200,"totalLiquidityUSD":216},{"date":1749945600,"totalLiquidityUSD":215},{"date":1750032000,"totalLiquidityUSD":214},{"date":1750118400,"totalLiquidityUSD":225},{"date":1750204800,"totalLiquidityUSD":219},{"date":1750291200,"totalLiquidityUSD":214},{"date":1750377600,"totalLiquidityUSD":211},{"date":1750464000,"totalLiquidityUSD":199},{"date":1750550400,"totalLiquidityUSD":187},{"date":1750636800,"totalLiquidityUSD":175},{"date":1750723200,"totalLiquidityUSD":183},{"date":1750809600,"totalLiquidityUSD":187},{"date":1750896000,"totalLiquidityUSD":210},{"date":1750982400,"totalLiquidityUSD":200},{"date":1751068800,"totalLiquidityUSD":196},{"date":1751155200,"totalLiquidityUSD":196},{"date":1751241600,"totalLiquidityUSD":200},{"date":1751328000,"totalLiquidityUSD":198},{"date":1751414400,"totalLiquidityUSD":188},{"date":1751500800,"totalLiquidityUSD":198},{"date":1751587200,"totalLiquidityUSD":194},{"date":1751673600,"totalLiquidityUSD":184},{"date":1751760000,"totalLiquidityUSD":185},{"date":1751846400,"totalLiquidityUSD":185},{"date":1751932800,"totalLiquidityUSD":205},{"date":1752019200,"totalLiquidityUSD":205},{"date":1752105600,"totalLiquidityUSD":218},{"date":1752192000,"totalLiquidityUSD":234},{"date":1752278400,"totalLiquidityUSD":253},{"date":1752364800,"totalLiquidityUSD":261},{"date":1752451200,"totalLiquidityUSD":269},{"date":1752537600,"totalLiquidityUSD":251},{"date":1752624000,"totalLiquidityUSD":270},{"date":1752710400,"totalLiquidityUSD":281},{"date":1752796800,"totalLiquidityUSD":295},{"date":1752883200,"totalLiquidityUSD":294},{"date":1752969600,"totalLiquidityUSD":293},{"date":1753056000,"totalLiquidityUSD":304},{"date":1753142400,"totalLiquidityUSD":306},{"date":1753228800,"totalLiquidityUSD":308},{"date":1753315200,"totalLiquidityUSD":301},{"date":1753401600,"totalLiquidityUSD":294},{"date":1753488000,"totalLiquidityUSD":300},{"date":1753574400,"totalLiquidityUSD":301},{"date":1753660800,"totalLiquidityUSD":306},{"date":1753747200,"totalLiquidityUSD":298},{"date":1753833600,"totalLiquidityUSD":290},{"date":1753920000,"totalLiquidityUSD":272},{"date":1754006400,"totalLiquidityUSD":268},{"date":1754092800,"totalLiquidityUSD":260},{"date":1754179200,"totalLiquidityUSD":245},{"date":1754265600,"totalLiquidityUSD":249},{"date":1754352000,"totalLiquidityUSD":256},{"date":1754438400,"totalLiquidityUSD":237},{"date":1754524800,"totalLiquidityUSD":233},{"date":1754611200,"totalLiquidityUSD":246},{"date":1754697600,"totalLiquidityUSD":255},{"date":1754784000,"totalLiquidityUSD":277},{"date":1754870400,"totalLiquidityUSD":282},{"date":1754956800,"totalLiquidityUSD":274},{"date":1755043200,"totalLiquidityUSD":282},{"date":1755129600,"totalLiquidityUSD":286},{"date":1755216000,"totalLiquidityUSD":275},{"date":1755302400,"totalLiquidityUSD":272},{"date":1755388800,"totalLiquidityUSD":265},{"date":1755475200,"totalLiquidityUSD":253},{"date":1755561600,"totalLiquidityUSD":246},{"date":1755648000,"totalLiquidityUSD":225},{"date":1755734400,"totalLiquidityUSD":248},{"date":1755820800,"totalLiquidityUSD":232},{"date":1755907200,"totalLiquidityUSD":284},{"date":1755993600,"totalLiquidityUSD":261},{"date":1756080000,"totalLiquidityUSD":260},{"date":1756166400,"totalLiquidityUSD":253},{"date":1756252800,"totalLiquidityUSD":271},{"date":1756339200,"totalLiquidityUSD":267},{"date":1756425600,"totalLiquidityUSD":269},{"date":1756512000,"totalLiquidityUSD":252},{"date":1756598400,"totalLiquidityUSD":259},{"date":1756684800,"totalLiquidityUSD":252},{"date":1756771200,"totalLiquidityUSD":241},{"date":1756857600,"totalLiquidityUSD":239},{"date":1756944000,"totalLiquidityUSD":241},{"date":1757030400,"totalLiquidityUSD":231},{"date":1757116800,"totalLiquidityUSD":220},{"date":1757203200,"totalLiquidityUSD":218},{"date":1757289600,"totalLiquidityUSD":219},{"date":1757376000,"totalLiquidityUSD":226},{"date":1757462400,"totalLiquidityUSD":234},{"date":1757548800,"totalLiquidityUSD":242},{"date":1757635200,"totalLiquidityUSD":247},{"date":1757721600,"totalLiquidityUSD":255},{"date":1757808000,"totalLiquidityUSD":251},{"date":1757894400,"totalLiquidityUSD":242},{"date":1757980800,"totalLiquidityUSD":227},{"date":1758067200,"totalLiquidityUSD":230},{"date":1758153600,"totalLiquidityUSD":248},{"date":1758240000,"totalLiquidityUSD":246},{"date":1758326400,"totalLiquidityUSD":238},{"date":1758412800,"totalLiquidityUSD":228},{"date":1758499200,"totalLiquidityUSD":216},{"date":1758585600,"totalLiquidityUSD":214},{"date":1758672000,"totalLiquidityUSD":210},{"date":1758758400,"totalLiquidityUSD":213},{"date":1758844800,"totalLiquidityUSD":203},{"date":1758931200,"totalLiquidityUSD":203},{"date":1759017600,"totalLiquidityUSD":199},{"date":1759104000,"totalLiquidityUSD":209},{"date":1759190400,"totalLiquidityUSD":214},{"date":1759276800,"totalLiquidityUSD":218},{"date":1759363200,"totalLiquidityUSD":229},{"date":1759449600,"totalLiquidityUSD":233},{"date":1759536000,"totalLiquidityUSD":238},{"date":1759622400,"totalLiquidityUSD":229},{"date":1759708800,"totalLiquidityUSD":234},{"date":1759795200,"totalLiquidityUSD":234},{"date":1759881600,"totalLiquidityUSD":227},{"date":1759968000,"totalLiquidityUSD":222},{"date":1760054400,"totalLiquidityUSD":222},{"date":1760140800,"totalLiquidityUSD":194},{"date":1760227200,"totalLiquidityUSD":191},{"date":1760313600,"totalLiquidityUSD":205},{"date":1760400000,"totalLiquidityUSD":212},{"date":1760486400,"totalLiquidityUSD":209},{"date":1760572800,"totalLiquidityUSD":203},{"date":1760659200,"totalLiquidityUSD":197},{"date":1760745600,"totalLiquidityUSD":190},{"date":1760832000,"totalLiquidityUSD":193},{"date":1760918400,"totalLiquidityUSD":200},{"date":1761004800,"totalLiquidityUSD":196},{"date":1761091200,"totalLiquidityUSD":193},{"date":1761177600,"totalLiquidityUSD":185},{"date":1761264000,"totalLiquidityUSD":190},{"date":1761350400,"totalLiquidityUSD":189},{"date":1761436800,"totalLiquidityUSD":180},{"date":1761523200,"totalLiquidityUSD":198},{"date":1761609600,"totalLiquidityUSD":191},{"date":1761696000,"totalLiquidityUSD":186},{"date":1761782400,"totalLiquidityUSD":183},{"date":1761868800,"totalLiquidityUSD":179},{"date":1761955200,"totalLiquidityUSD":179},{"date":1762041600,"totalLiquidityUSD":183},{"date":1762128000,"totalLiquidityUSD":200},{"date":1762214400,"totalLiquidityUSD":185},{"date":1762300800,"totalLiquidityUSD":167},{"date":1762387200,"totalLiquidityUSD":158},{"date":1762473600,"totalLiquidityUSD":156},{"date":1762560000,"totalLiquidityUSD":162},{"date":1762646400,"totalLiquidityUSD":156},{"date":1762732800,"totalLiquidityUSD":164},{"date":1762819200,"totalLiquidityUSD":162},{"date":1762905600,"totalLiquidityUSD":147},{"date":1762992000,"totalLiquidityUSD":143},{"date":1763078400,"totalLiquidityUSD":135},{"date":1763164800,"totalLiquidityUSD":126},{"date":1763251200,"totalLiquidityUSD":125},{"date":1763337600,"totalLiquidityUSD":124},{"date":1763424000,"totalLiquidityUSD":116},{"date":1763510400,"totalLiquidityUSD":121},{"date":1763596800,"totalLiquidityUSD":110},{"date":1763683200,"totalLiquidityUSD":101},{"date":1763769600,"totalLiquidityUSD":102},{"date":1763856000,"totalLiquidityUSD":106},{"date":1763942400,"totalLiquidityUSD":105},{"date":1764028800,"totalLiquidityUSD":106},{"date":1764115200,"totalLiquidityUSD":102},{"date":1764201600,"totalLiquidityUSD":105},{"date":1764288000,"totalLiquidityUSD":104},{"date":1764374400,"totalLiquidityUSD":100},{"date":1764460800,"totalLiquidityUSD":98},{"date":1764547200,"totalLiquidityUSD":92},{"date":1764633600,"totalLiquidityUSD":88},{"date":1764720000,"totalLiquidityUSD":93},{"date":1764806400,"totalLiquidityUSD":97},{"date":1764892800,"totalLiquidityUSD":101},{"date":1764979200,"totalLiquidityUSD":95},{"date":1765065600,"totalLiquidityUSD":95},{"date":1765152000,"totalLiquidityUSD":92},{"date":1765238400,"totalLiquidityUSD":90},{"date":1765324800,"totalLiquidityUSD":93},{"date":1765411200,"totalLiquidityUSD":89},{"date":1765497600,"totalLiquidityUSD":85},{"date":1765584000,"totalLiquidityUSD":91},{"date":1765670400,"totalLiquidityUSD":100},{"date":1765756800,"totalLiquidityUSD":117},{"date":1765843200,"totalLiquidityUSD":102},{"date":1765929600,"totalLiquidityUSD":101},{"date":1766016000,"totalLiquidityUSD":95},{"date":1766102400,"totalLiquidityUSD":93},{"date":1766188800,"totalLiquidityUSD":95},{"date":1766275200,"totalLiquidityUSD":94},{"date":1766361600,"totalLiquidityUSD":94},{"date":1766448000,"totalLiquidityUSD":94},{"date":1766534400,"totalLiquidityUSD":98},{"date":1766620800,"totalLiquidityUSD":99},{"date":1766707200,"totalLiquidityUSD":98},{"date":1766793600,"totalLiquidityUSD":100},{"date":1766880000,"totalLiquidityUSD":104},{"date":1766966400,"totalLiquidityUSD":106},{"date":1767052800,"totalLiquidityUSD":101},{"date":1767139200,"totalLiquidityUSD":97},{"date":1767225600,"totalLiquidityUSD":99},{"date":1767312000,"totalLiquidityUSD":103},{"date":1767398400,"totalLiquidityUSD":113},{"date":1767484800,"totalLiquidityUSD":116},{"date":1767571200,"totalLiquidityUSD":109},{"date":1767657600,"totalLiquidityUSD":108},{"date":1767744000,"totalLiquidityUSD":105},{"date":1767830400,"totalLiquidityUSD":96},{"date":1767916800,"totalLiquidityUSD":92},{"date":1768003200,"totalLiquidityUSD":89},{"date":1768089600,"totalLiquidityUSD":87},{"date":1768176000,"totalLiquidityUSD":87},{"date":1768262400,"totalLiquidityUSD":84},{"date":1768348800,"totalLiquidityUSD":94},{"date":1768435200,"totalLiquidityUSD":86},{"date":1768521600,"totalLiquidityUSD":79},{"date":1768608000,"totalLiquidityUSD":79},{"date":1768694400,"totalLiquidityUSD":79},{"date":1768780800,"totalLiquidityUSD":85},{"date":1768867200,"totalLiquidityUSD":93},{"date":1768953600,"totalLiquidityUSD":82},{"date":1769040000,"totalLiquidityUSD":86},{"date":1769126400,"totalLiquidityUSD":83},{"date":1769212800,"totalLiquidityUSD":90},{"date":1769299200,"totalLiquidityUSD":89},{"date":1769385600,"totalLiquidityUSD":85},{"date":1769472000,"totalLiquidityUSD":90},{"date":1769558400,"totalLiquidityUSD":92},{"date":1769644800,"totalLiquidityUSD":91},{"date":1769731200,"totalLiquidityUSD":86},{"date":1769817600,"totalLiquidityUSD":82},{"date":1769904000,"totalLiquidityUSD":73},{"date":1769990400,"totalLiquidityUSD":72},{"date":1770076800,"totalLiquidityUSD":74},{"date":1770163200,"totalLiquidityUSD":70},{"date":1770249600,"totalLiquidityUSD":68},{"date":1770336000,"totalLiquidityUSD":60},{"date":1770422400,"totalLiquidityUSD":66},{"date":1770508800,"totalLiquidityUSD":69},{"date":1770595200,"totalLiquidityUSD":71},{"date":1770681600,"totalLiquidityUSD":72},{"date":1770768000,"totalLiquidityUSD":71},{"date":1770854400,"totalLiquidityUSD":68},{"date":1770940800,"totalLiquidityUSD":67},{"date":1771027200,"totalLiquidityUSD":70},{"date":1771113600,"totalLiquidityUSD":71},{"date":1771200000,"totalLiquidityUSD":67},{"date":1771286400,"totalLiquidityUSD":69},{"date":1771372800,"totalLiquidityUSD":67},{"date":1771459200,"totalLiquidityUSD":68},{"date":1771545600,"totalLiquidityUSD":68},{"date":1771632000,"totalLiquidityUSD":70},{"date":1771718400,"totalLiquidityUSD":70},{"date":1771804800,"totalLiquidityUSD":64},{"date":1771891200,"totalLiquidityUSD":65},{"date":1771977600,"totalLiquidityUSD":66},{"date":1772064000,"totalLiquidityUSD":73},{"date":1772150400,"totalLiquidityUSD":71},{"date":1772236800,"totalLiquidityUSD":73},{"date":1772323200,"totalLiquidityUSD":75},{"date":1772409600,"totalLiquidityUSD":88},{"date":1772496000,"totalLiquidityUSD":78},{"date":1772582400,"totalLiquidityUSD":81},{"date":1772668800,"totalLiquidityUSD":79},{"date":1772755200,"totalLiquidityUSD":77},{"date":1772841600,"totalLiquidityUSD":73},{"date":1772928000,"totalLiquidityUSD":71},{"date":1773014400,"totalLiquidityUSD":71},{"date":1773100800,"totalLiquidityUSD":74},{"date":1773187200,"totalLiquidityUSD":74},{"date":1773273600,"totalLiquidityUSD":70},{"date":1773360000,"totalLiquidityUSD":70},{"date":1773446400,"totalLiquidityUSD":71},{"date":1773532800,"totalLiquidityUSD":69},{"date":1773619200,"totalLiquidityUSD":71},{"date":1773705600,"totalLiquidityUSD":77},{"date":1773792000,"totalLiquidityUSD":75},{"date":1773878400,"totalLiquidityUSD":72},{"date":1773964800,"totalLiquidityUSD":69},{"date":1774051200,"totalLiquidityUSD":68},{"date":1774137600,"totalLiquidityUSD":66},{"date":1774224000,"totalLiquidityUSD":65},{"date":1774310400,"totalLiquidityUSD":68},{"date":1774396800,"totalLiquidityUSD":69},{"date":1774483200,"totalLiquidityUSD":69},{"date":1774569600,"totalLiquidityUSD":70},{"date":1774656000,"totalLiquidityUSD":64},{"date":1774742400,"totalLiquidityUSD":63},{"date":1774828800,"totalLiquidityUSD":65},{"date":1774915200,"totalLiquidityUSD":66},{"date":1775001600,"totalLiquidityUSD":66},{"date":1775088000,"totalLiquidityUSD":66},{"date":1775174400,"totalLiquidityUSD":63},{"date":1775260800,"totalLiquidityUSD":63},{"date":1775347200,"totalLiquidityUSD":63},{"date":1775433600,"totalLiquidityUSD":63},{"date":1775520000,"totalLiquidityUSD":65},{"date":1775606400,"totalLiquidityUSD":68},{"date":1775692800,"totalLiquidityUSD":68},{"date":1775779200,"totalLiquidityUSD":70},{"date":1775865600,"totalLiquidityUSD":69},{"date":1775952000,"totalLiquidityUSD":67},{"date":1776038400,"totalLiquidityUSD":68},{"date":1776124800,"totalLiquidityUSD":74},{"date":1776211200,"totalLiquidityUSD":73},{"date":1776297600,"totalLiquidityUSD":75},{"date":1776384000,"totalLiquidityUSD":75},{"date":1776470400,"totalLiquidityUSD":76},{"date":1776556800,"totalLiquidityUSD":73},{"date":1776643200,"totalLiquidityUSD":71},{"date":1776729600,"totalLiquidityUSD":72},{"date":1776816000,"totalLiquidityUSD":73},{"date":1776902400,"totalLiquidityUSD":74},{"date":1776988800,"totalLiquidityUSD":74},{"date":1777075200,"totalLiquidityUSD":74},{"date":1777161600,"totalLiquidityUSD":73},{"date":1777248000,"totalLiquidityUSD":76},{"date":1777334400,"totalLiquidityUSD":63},{"date":1777420800,"totalLiquidityUSD":56},{"date":1777507200,"totalLiquidityUSD":48},{"date":1777593600,"totalLiquidityUSD":42},{"date":1777680000,"totalLiquidityUSD":40},{"date":1777766400,"totalLiquidityUSD":40},{"date":1777852800,"totalLiquidityUSD":41},{"date":1777939200,"totalLiquidityUSD":42},{"date":1778025600,"totalLiquidityUSD":43},{"date":1778112000,"totalLiquidityUSD":35},{"date":1778198400,"totalLiquidityUSD":39},{"date":1778284800,"totalLiquidityUSD":36},{"date":1778371200,"totalLiquidityUSD":38},{"date":1778457600,"totalLiquidityUSD":41},{"date":1778544000,"totalLiquidityUSD":40},{"date":1778630400,"totalLiquidityUSD":42},{"date":1778716800,"totalLiquidityUSD":40},{"date":1778803200,"totalLiquidityUSD":40},{"date":1778889600,"totalLiquidityUSD":40},{"date":1778976000,"totalLiquidityUSD":40},{"date":1779062400,"totalLiquidityUSD":36},{"date":1779148800,"totalLiquidityUSD":38},{"date":1779235200,"totalLiquidityUSD":37},{"date":1779321600,"totalLiquidityUSD":38},{"date":1779408000,"totalLiquidityUSD":39},{"date":1779494400,"totalLiquidityUSD":38},{"date":1779580800,"totalLiquidityUSD":39},{"date":1779667200,"totalLiquidityUSD":39},{"date":1779753600,"totalLiquidityUSD":38},{"date":1779840000,"totalLiquidityUSD":38},{"date":1779926400,"totalLiquidityUSD":38},{"date":1780012800,"totalLiquidityUSD":40},{"date":1780099200,"totalLiquidityUSD":35},{"date":1780185600,"totalLiquidityUSD":35},{"date":1780272000,"totalLiquidityUSD":33},{"date":1780358400,"totalLiquidityUSD":30},{"date":1780444800,"totalLiquidityUSD":29},{"date":1780531200,"totalLiquidityUSD":32},{"date":1780617600,"totalLiquidityUSD":31},{"date":1780704000,"totalLiquidityUSD":28},{"date":1780790400,"totalLiquidityUSD":29},{"date":1780876800,"totalLiquidityUSD":30},{"date":1780963200,"totalLiquidityUSD":31},{"date":1781049600,"totalLiquidityUSD":29},{"date":1781136000,"totalLiquidityUSD":29},{"date":1781222400,"totalLiquidityUSD":30},{"date":1781308800,"totalLiquidityUSD":30},{"date":1781395200,"totalLiquidityUSD":30},{"date":1781481600,"totalLiquidityUSD":30},{"date":1781568000,"totalLiquidityUSD":29},{"date":1781654400,"totalLiquidityUSD":30},{"date":1781740800,"totalLiquidityUSD":30},{"date":1781827200,"totalLiquidityUSD":31},{"date":1781913600,"totalLiquidityUSD":30},{"date":1782000000,"totalLiquidityUSD":30},{"date":1782086400,"totalLiquidityUSD":30},{"date":1782172800,"totalLiquidityUSD":31},{"date":1782259200,"totalLiquidityUSD":30},{"date":1782345600,"totalLiquidityUSD":31},{"date":1782432000,"totalLiquidityUSD":27},{"date":1782518400,"totalLiquidityUSD":27},{"date":1782604800,"totalLiquidityUSD":29},{"date":1782691200,"totalLiquidityUSD":27},{"date":1782777600,"totalLiquidityUSD":27},{"date":1782864000,"totalLiquidityUSD":26},{"date":1782950400,"totalLiquidityUSD":20},{"date":1783036800,"totalLiquidityUSD":20},{"date":1783123200,"totalLiquidityUSD":21},{"date":1783209600,"totalLiquidityUSD":21},{"date":1783296000,"totalLiquidityUSD":21},{"date":1783382400,"totalLiquidityUSD":21},{"date":1783468800,"totalLiquidityUSD":21},{"date":1783555200,"totalLiquidityUSD":21},{"date":1783641600,"totalLiquidityUSD":18},{"date":1783728000,"totalLiquidityUSD":18},{"date":1783814400,"totalLiquidityUSD":17},{"date":1783900800,"totalLiquidityUSD":16},{"date":1783987200,"totalLiquidityUSD":15},{"date":1784073600,"totalLiquidityUSD":16},{"date":1784160000,"totalLiquidityUSD":16},{"date":1784246400,"totalLiquidityUSD":16},{"date":1784332800,"totalLiquidityUSD":16},{"date":1784419200,"totalLiquidityUSD":16},{"date":1784505600,"totalLiquidityUSD":17},{"date":1784592000,"totalLiquidityUSD":17},{"date":1784678400,"totalLiquidityUSD":18},{"date":1784764800,"totalLiquidityUSD":21},{"date":1784851200,"totalLiquidityUSD":21},{"date":1784937600,"totalLiquidityUSD":22},{"date":1785024000,"totalLiquidityUSD":27},{"date":1785110400,"totalLiquidityUSD":28},{"date":1785196800,"totalLiquidityUSD":25},{"date":1785283200,"totalLiquidityUSD":27},{"date":1785369600,"totalLiquidityUSD":27},{"date":1785456000,"totalLiquidityUSD":27},{"date":1785542400,"totalLiquidityUSD":28},{"date":1785628800,"totalLiquidityUSD":28},{"date":1785715200,"totalLiquidityUSD":30},{"date":1785801600,"totalLiquidityUSD":30},{"date":1785888000,"totalLiquidityUSD":28},{"date":1785974400,"totalLiquidityUSD":28},{"date":1786060800,"totalLiquidityUSD":28},{"date":1786147200,"totalLiquidityUSD":30},{"date":1786233600,"totalLiquidityUSD":31},{"date":1786320000,"totalLiquidityUSD":27},{"date":1786406400,"totalLiquidityUSD":29},{"date":1786492800,"totalLiquidityUSD":30},{"date":1786579200,"totalLiquidityUSD":30},{"date":1786665600,"totalLiquidityUSD":29},{"date":1786752000,"totalLiquidityUSD":26},{"date":1786838400,"totalLiquidityUSD":28},{"date":1786924800,"totalLiquidityUSD":29},{"date":1787011200,"totalLiquidityUSD":27},{"date":1787097600,"totalLiquidityUSD":25},{"date":1787184000,"totalLiquidityUSD":30},{"date":1787270400,"totalLiquidityUSD":31},{"date":1787356800,"totalLiquidityUSD":31},{"date":1787443200,"totalLiquidityUSD":30},{"date":1787529600,"totalLiquidityUSD":32},{"date":1787616000,"totalLiquidityUSD":32},{"date":1787702400,"totalLiquidityUSD":33},{"date":1787788800,"totalLiquidityUSD":34},{"date":1787875200,"totalLiquidityUSD":33},{"date":1787961600,"totalLiquidityUSD":33},{"date":1788048000,"totalLiquidityUSD":32},{"date":1788134400,"totalLiquidityUSD":33},{"date":1788220800,"totalLiquidityUSD":38},{"date":1788307200,"totalLiquidityUSD":37},{"date":1788393600,"totalLiquidityUSD":46},{"date":1788480000,"totalLiquidityUSD":47},{"date":1788566400,"totalLiquidityUSD":49},{"date":1788652800,"totalLiquidityUSD":58},{"date":1788739200,"totalLiquidityUSD":53},{"date":1788825600,"totalLiquidityUSD":48},{"date":1788912000,"totalLiquidityUSD":51},{"date":1788998400,"totalLiquidityUSD":53},{"date":1789084800,"totalLiquidityUSD":53},{"date":1789171200,"totalLiquidityUSD":44},{"date":1789257600,"totalLiquidityUSD":43},{"date":1789344000,"totalLiquidityUSD":40},{"date":1789430400,"totalLiquidityUSD":23},{"date":1789516800,"totalLiquidityUSD":20},{"date":1789603200,"totalLiquidityUSD":20},{"date":1789689600,"totalLiquidityUSD":19},{"date":1789776000,"totalLiquidityUSD":23},{"date":1789862400,"totalLiquidityUSD":26},{"date":1789948800,"totalLiquidityUSD":26},{"date":1790035200,"totalLiquidityUSD":32},{"date":1790121600,"totalLiquidityUSD":38},{"date":1790208000,"totalLiquidityUSD":35},{"date":1790294400,"totalLiquidityUSD":32},{"date":1790380800,"totalLiquidityUSD":34},{"date":1790467200,"totalLiquidityUSD":35},{"date":1790553600,"totalLiquidityUSD":34},{"date":1790640000,"totalLiquidityUSD":33},{"date":1790726400,"totalLiquidityUSD":24},{"date":1790812800,"totalLiquidityUSD":25},{"date":1790899200,"totalLiquidityUSD":25},{"date":1790985600,"totalLiquidityUSD":25},{"date":1791072000,"totalLiquidityUSD":25},{"date":1791158400,"totalLiquidityUSD":27},{"date":1791244800,"totalLiquidityUSD":28},{"date":1791331200,"totalLiquidityUSD":29},{"date":1791417600,"totalLiquidityUSD":27},{"date":1791504000,"totalLiquidityUSD":27},{"date":1791590400,"totalLiquidityUSD":27},{"date":1791676800,"totalLiquidityUSD":28},{"date":1791763200,"totalLiquidityUSD":29},{"date":1791849600,"totalLiquidityUSD":32},{"date":1791936000,"totalLiquidityUSD":34},{"date":1792022400,"totalLiquidityUSD":31},{"date":1792108800,"totalLiquidityUSD":32},{"date":1792195200,"totalLiquidityUSD":32},{"date":1792281600,"totalLiquidityUSD":31},{"date":1792368000,"totalLiquidityUSD":33},{"date":1792454400,"totalLiquidityUSD":35},{"date":1792527263,"totalLiquidityUSD":35}],"tokensInUsd":[{"date":1643414400,"tokens":{"WETH":227.72005,"ZCX":224.05319}},{"date":1643500800,"tokens":{"WETH":227.58671,"ZCX":225.37144}},{"date":1643587200,"tokens":{"WETH":214.72396,"ZCX":212.66294}},{"date":1643673600,"tokens":{"WETH":254.84493,"ZCX":254.01564}},{"date":1643760000,"tokens":{"WETH":254.26021,"ZCX":257.60896}},{"date":1643846400,"tokens":{"WETH":245.10456,"ZCX":242.38836}},{"date":1643932800,"tokens":{"WETH":276.87303,"ZCX":274.60322}},{"date":1644019200,"tokens":{"WETH":276.87303,"ZCX":274.60322}},{"date":1644105600,"tokens":{"WETH":279.19792,"ZCX":281.31717}},{"date":1644192000,"tokens":{"WETH":282.22441,"ZCX":279.73156}},{"date":1644278400,"tokens":{"WETH":301.38286,"ZCX":297.31269}},{"date":1644364800,"tokens":{"WETH":280.93083,"ZCX":283.41358}},{"date":1644451200,"tokens":{"WETH":283.08818,"ZCX":282.4273}},{"date":1644537600,"tokens":{"WETH":281.15816,"ZCX":271.83323}},{"date":1644624000,"tokens":{"WETH":251.63706,"ZCX":249.86409}},{"date":1644710400,"tokens":{"WETH":252.93222,"ZCX":247.98342}},{"date":1644796800,"tokens":{"WETH":244.87118,"ZCX":247.52469}},{"date":1644883200,"tokens":{"WETH":246.66175,"ZCX":248.41775}},{"date":1644969600,"tokens":{"WETH":270.30695,"ZCX":265.79622}},{"date":1645056000,"tokens":{"WETH":264.14138,"ZCX":264.56618}},{"date":1645142400,"tokens":{"WETH":242.95558,"ZCX":241.83317}},{"date":1645228800,"tokens":{"WETH":231.85459,"ZCX":231.17711}},{"date":1645315200,"tokens":{"WETH":229.60729,"ZCX":230.87298}},{"date":1645401600,"tokens":{"WETH":235.54107,"ZCX":231.09267}},{"date":1645488000,"tokens":{"WETH":218.64233,"ZCX":219.1192}},{"date":1645574400,"tokens":{"WETH":219.75842,"ZCX":224.53423}},{"date":1645660800,"tokens":{"WETH":221.25882,"ZCX":217.50466}},{"date":1645747200,"tokens":{"WETH":209.68333,"ZCX":207.6043}},{"date":1645833600,"tokens":{"WETH":226.20235,"ZCX":227.92076}},{"date":1645920000,"tokens":{"WETH":237.3585,"ZCX":235.65465}},{"date":1646006400,"tokens":{"WETH":222.12554,"ZCX":219.97525}},{"date":1646092800,"tokens":{"WETH":260.98486,"ZCX":258.3577}},{"date":1646179200,"tokens":{"WETH":262.21674,"ZCX":260.322}},{"date":1646265600,"tokens":{"WETH":255.33099,"ZCX":254.07293}},{"date":1646352000,"tokens":{"WETH":243.37501,"ZCX":244.24948}},{"date":1646438400,"tokens":{"WETH":224.45394,"ZCX":219.695}},{"date":1646524800,"tokens":{"WETH":231.32552,"ZCX":229.93086}},{"date":1646611200,"tokens":{"WETH":217.7742,"ZCX":217.36653}},{"date":1646697600,"tokens":{"WETH":212.87599,"ZCX":210.89502}},{"date":1646784000,"tokens":{"WETH":215.80811,"ZCX":211.5508}},{"date":1646870400,"tokens":{"WETH":229.64462,"ZCX":230.68487}},{"date":1646956800,"tokens":{"WETH":212.32794,"ZCX":215.26531}},{"date":1647043200,"tokens":{"WETH":215.66247,"ZCX":211.71305}},{"date":1647129600,"tokens":{"WETH":216.26983,"ZCX":217.6852}},{"date":1647216000,"tokens":{"WETH":210.3935,"ZCX":211.64259}},{"date":1647302400,"tokens":{"WETH":218.90795,"ZCX":213.85865}},{"date":1647388800,"tokens":{"WETH":216.13665,"ZCX":214.10586}},{"date":1647475200,"tokens":{"WETH":227.55698,"ZCX":224.46772}},{"date":1647561600,"tokens":{"WETH":224.52764,"ZCX":224.16595}},{"date":1647648000,"tokens":{"WETH":240.33986,"ZCX":242.77055}},{"date":1647734400,"tokens":{"WETH":236.48351,"ZCX":234.04302}},{"date":1647820800,"tokens":{"WETH":245.62456,"ZCX":247.08702}},{"date":1647907200,"tokens":{"WETH":238.58691,"ZCX":234.77855}},{"date":1647993600,"tokens":{"WETH":246.11733,"ZCX":248.57499}},{"date":1648080000,"tokens":{"WETH":242.08065,"ZCX":243.92684}},{"date":1648166400,"tokens":{"WETH":247.86885,"ZCX":243.2087}},{"date":1648252800,"tokens":{"WETH":241.5701,"ZCX":242.50677}},{"date":1648339200,"tokens":{"WETH":250.24011,"ZCX":248.46672}},{"date":1648425600,"tokens":{"WETH":255.83506,"ZCX":252.07061}},{"date":1648512000,"tokens":{"WETH":266.62371,"ZCX":263.93117}},{"date":1648598400,"tokens":{"WETH":264.76515,"ZCX":265.33351}},{"date":1648684800,"tokens":{"WETH":263.44371,"ZCX":265.37399}},{"date":1648771200,"tokens":{"WETH":256.59504,"ZCX":256.16937}},{"date":1648857600,"tokens":{"WETH":273.96524,"ZCX":270.05919}},{"date":1648944000,"tokens":{"WETH":267.2549,"ZCX":264.73319}},{"date":1649030400,"tokens":{"WETH":289.83409,"ZCX":287.86908}},{"date":1649116800,"tokens":{"WETH":291.2641,"ZCX":294.32298}},{"date":1649203200,"tokens":{"WETH":273.86806,"ZCX":274.14242}},{"date":1649289600,"tokens":{"WETH":267.92814,"ZCX":264.14506}},{"date":1649376000,"tokens":{"WETH":269.92411,"ZCX":262.79129}},{"date":1649462400,"tokens":{"WETH":252.55996,"ZCX":254.26596}},{"date":1649548800,"tokens":{"WETH":256.38922,"ZCX":258.82445}},{"date":1649635200,"tokens":{"WETH":272.599,"ZCX":267.90625}},{"date":1649721600,"tokens":{"WETH":242.6882,"ZCX":246.14483}},{"date":1649808000,"tokens":{"WETH":245.04438,"ZCX":244.29051}},{"date":1649894400,"tokens":{"WETH":248.63751,"ZCX":243.52371}},{"date":1649980800,"tokens":{"WETH":239.62793,"ZCX":238.31198}},{"date":1650067200,"tokens":{"WETH":240.02568,"ZCX":242.74764}},{"date":1650153600,"tokens":{"WETH":239.88501,"ZCX":242.20778}},{"date":1650240000,"tokens":{"WETH":235.5294,"ZCX":239.91032}},{"date":1650326400,"tokens":{"WETH":240.89777,"ZCX":240.93884}},{"date":1650412800,"tokens":{"WETH":249.96374,"ZCX":249.8668}},{"date":1650499200,"tokens":{"WETH":246.07978,"ZCX":243.43929}},{"date":1650585600,"tokens":{"WETH":239.29474,"ZCX":241.73897}},{"date":1650672000,"tokens":{"WETH":235.74344,"ZCX":239.47728}},{"date":1650758400,"tokens":{"WETH":232.63708,"ZCX":233.91393}},{"date":1650844800,"tokens":{"WETH":232.84889,"ZCX":234.68704}},{"date":1650931200,"tokens":{"WETH":234.47211,"ZCX":236.84677}},{"date":1651017600,"tokens":{"WETH":216.91871,"ZCX":217.08194}},{"date":1651104000,"tokens":{"WETH":223.33432,"ZCX":227.2778}},{"date":1651190400,"tokens":{"WETH":223.49621,"ZCX":226.36737}},{"date":1651276800,"tokens":{"WETH":211.39112,"ZCX":211.99356}},{"date":1651363200,"tokens":{"WETH":199.29467,"ZCX":197.80379}},{"date":1651449600,"tokens":{"WETH":202.05695,"ZCX":203.87726}},{"date":1651536000,"tokens":{"WETH":202.78263,"ZCX":204.26884}},{"date":1651622400,"tokens":{"WETH":210.35018,"ZCX":208.34785}},{"date":1651708800,"tokens":{"WETH":220.91395,"ZCX":224.48676}},{"date":1651795200,"tokens":{"WETH":203.00785,"ZCX":202.85732}},{"date":1651881600,"tokens":{"WETH":192.87843,"ZCX":192.15459}},{"date":1651968000,"tokens":{"WETH":191.39416,"ZCX":191.93517}},{"date":1652054400,"tokens":{"WETH":186.51844,"ZCX":185.32411}},{"date":1652140800,"tokens":{"WETH":169.20512,"ZCX":166.07632}},{"date":1652227200,"tokens":{"WETH":171.7081,"ZCX":169.78908}},{"date":1652313600,"tokens":{"WETH":154.04838,"ZCX":157.13657}},{"date":1652400000,"tokens":{"WETH":145.18909,"ZCX":145.94362}},{"date":1652486400,"tokens":{"WETH":153.35007,"ZCX":153.16266}},{"date":1652572800,"tokens":{"WETH":150.03973,"ZCX":148.37487}},{"date":1652659200,"tokens":{"WETH":153.84179,"ZCX":152.75382}},{"date":1652745600,"tokens":{"WETH":147.19146,"ZCX":149.21165}},{"date":1652832000,"tokens":{"WETH":149.67637,"ZCX":148.72493}},{"date":1652918400,"tokens":{"WETH":172.24683,"ZCX":178.41518}},{"date":1653004800,"tokens":{"WETH":187.28757,"ZCX":176.52065}},{"date":1653091200,"tokens":{"WETH":190.26695,"ZCX":166.68516}},{"date":1653177600,"tokens":{"WETH":192.38822,"ZCX":167.87642}},{"date":1653264000,"tokens":{"WETH":200.42796,"ZCX":169.56274}},{"date":1653350400,"tokens":{"WETH":174.74876,"ZCX":185.02189}},{"date":1653436800,"tokens":{"WETH":174.34205,"ZCX":178.3997}},{"date":1653523200,"tokens":{"WETH":186.75571,"ZCX":164.28613}},{"date":1653609600,"tokens":{"WETH":159.19829,"ZCX":180.73034}},{"date":1653696000,"tokens":{"WETH":161.89747,"ZCX":167.35808}},{"date":1653782400,"tokens":{"WETH":181.77784,"ZCX":141.71717}},{"date":1653868800,"tokens":{"WETH":166.93242,"ZCX":160.25069}},{"date":1653955200,"tokens":{"WETH":171.8658,"ZCX":179.14064}},{"date":1654041600,"tokens":{"WETH":178.77172,"ZCX":168.99723}},{"date":1654128000,"tokens":{"WETH":166.425,"ZCX":158.31482}},{"date":1654214400,"tokens":{"WETH":165.46044,"ZCX":177.37641}},{"date":1654300800,"tokens":{"WETH":160.66982,"ZCX":182.90769}},{"date":1654387200,"tokens":{"WETH":172.57985,"ZCX":169.96404}},{"date":1654473600,"tokens":{"WETH":160.56152,"ZCX":177.05149}},{"date":1654560000,"tokens":{"WETH":156.47465,"ZCX":177.66775}},{"date":1654646400,"tokens":{"WETH":166.90228,"ZCX":164.96849}},{"date":1654732800,"tokens":{"WETH":164.63532,"ZCX":166.99108}},{"date":1654819200,"tokens":{"WETH":166.17785,"ZCX":158.91987}},{"date":1654905600,"tokens":{"WETH":142.83421,"ZCX":163.03902}},{"date":1654992000,"tokens":{"WETH":135.28315,"ZCX":136.60383}},{"date":1655078400,"tokens":{"WETH":116.5404,"ZCX":124.28563}},{"date":1655164800,"tokens":{"WETH":121.8296,"ZCX":114.12887}},{"date":1655251200,"tokens":{"WETH":116.50272,"ZCX":113.18786}},{"date":1655337600,"tokens":{"WETH":127.60307,"ZCX":109.92788}},{"date":1655424000,"tokens":{"WETH":103.88399,"ZCX":94.95832}},{"date":1655510400,"tokens":{"WETH":101.99339,"ZCX":99.07467}},{"date":1655596800,"tokens":{"WETH":86.37002,"ZCX":102.57915}},{"date":1655683200,"tokens":{"WETH":101.31876,"ZCX":98.84679}},{"date":1655769600,"tokens":{"WETH":116.96417,"ZCX":93.39876}},{"date":1655856000,"tokens":{"WETH":111.80253,"ZCX":98.02653}},{"date":1655942400,"tokens":{"WETH":107.80318,"ZCX":93.46312}},{"date":1656028800,"tokens":{"WETH":104.1611,"ZCX":108.59803}},{"date":1656115200,"tokens":{"WETH":128.36035,"ZCX":110.09983}},{"date":1656201600,"tokens":{"WETH":116.66424,"ZCX":119.69057}},{"date":1656288000,"tokens":{"WETH":118.03567,"ZCX":122.07897}},{"date":1656374400,"tokens":{"WETH":144.31581,"ZCX":123.52484}},{"date":1656460800,"tokens":{"WETH":114.94641,"ZCX":138.94003}},{"date":1656547200,"tokens":{"WETH":117.65181,"ZCX":110.37102}},{"date":1656633600,"tokens":{"WETH":120.04651,"ZCX":96.9463}},{"date":1656720000,"tokens":{"WETH":115.43046,"ZCX":95.29268}},{"date":1656806400,"tokens":{"WETH":107.25773,"ZCX":98.94084}},{"date":1656892800,"tokens":{"WETH":102.562,"ZCX":97.7555}},{"date":1656979200,"tokens":{"WETH":107.9385,"ZCX":107.43704}},{"date":1657065600,"tokens":{"WETH":98.20717,"ZCX":118.01303}},{"date":1657152000,"tokens":{"WETH":108.49808,"ZCX":111.97005}},{"date":1657238400,"tokens":{"WETH":127.10008,"ZCX":104.62757}},{"date":1657324800,"tokens":{"WETH":116.77728,"ZCX":117.73572}},{"date":1657411200,"tokens":{"WETH":113.46451,"ZCX":122.15222}},{"date":1657497600,"tokens":{"WETH":109.35255,"ZCX":113.03307}},{"date":1657584000,"tokens":{"WETH":106.8493,"ZCX":111.15694}},{"date":1657670400,"tokens":{"WETH":104.26404,"ZCX":105.06292}},{"date":1657756800,"tokens":{"WETH":111.02315,"ZCX":105.58745}},{"date":1657843200,"tokens":{"WETH":121.30422,"ZCX":103.87972}},{"date":1657929600,"tokens":{"WETH":114.17458,"ZCX":117.90907}},{"date":1658016000,"tokens":{"WETH":127.32214,"ZCX":115.13641}},{"date":1658102400,"tokens":{"WETH":125.3148,"ZCX":113.59435}},{"date":1658188800,"tokens":{"WETH":129.20689,"ZCX":139.05933}},{"date":1658275200,"tokens":{"WETH":126.46604,"ZCX":137.48347}},{"date":1658361600,"tokens":{"WETH":125.11778,"ZCX":131.95756}},{"date":1658448000,"tokens":{"WETH":124.12096,"ZCX":135.07075}},{"date":1658534400,"tokens":{"WETH":120.44203,"ZCX":133.32222}},{"date":1658620800,"tokens":{"WETH":106.31249,"ZCX":117.13869}},{"date":1658707200,"tokens":{"ZCX":112.49192,"WETH":105.09298}},{"date":1658793600,"tokens":{"ZCX":101.48598,"WETH":115.13019}},{"date":1658880000,"tokens":{"ZCX":98.1522,"WETH":110.32865}},{"date":1658966400,"tokens":{"ZCX":105.69783,"WETH":123.79039}},{"date":1659052800,"tokens":{"WETH":115.59453,"ZCX":100.76672}},{"date":1659139200,"tokens":{"WETH":96.77994,"ZCX":84.25627}},{"date":1659225600,"tokens":{"ZCX":99.17572,"WETH":108.67752}},{"date":1659312000,"tokens":{"WETH":109.06347,"ZCX":101.88067}},{"date":1659398400,"tokens":{"ZCX":112.72873,"WETH":117.9936}},{"date":1659484800,"tokens":{"WETH":107.8485,"ZCX":117.44547}},{"date":1659571200,"tokens":{"ZCX":121.56385,"WETH":129.48664}},{"date":1659657600,"tokens":{"WETH":140.0164,"ZCX":129.19524}},{"date":1659744000,"tokens":{"WETH":145.75766,"ZCX":135.99247}},{"date":1659830400,"tokens":{"ZCX":130.74482,"WETH":135.08362}},{"date":1659916800,"tokens":{"ZCX":126.38825,"WETH":130.45209}},{"date":1660003200,"tokens":{"WETH":127.06638,"ZCX":122.13619}},{"date":1660089600,"tokens":{"WETH":126.07011,"ZCX":122.10153}},{"date":1660176000,"tokens":{"ZCX":133.99676,"WETH":136.38701}},{"date":1660262400,"tokens":{"WETH":131.35568,"ZCX":127.9602}},{"date":1660348800,"tokens":{"WETH":130.63633,"ZCX":134.37522}},{"date":1660435200,"tokens":{"ZCX":133.60599,"WETH":128.63549}},{"date":1660521600,"tokens":{"WETH":129.21697,"ZCX":121.79866}},{"date":1660608000,"tokens":{"ZCX":109.61613,"WETH":125.56834}},{"date":1660694400,"tokens":{"ZCX":107.58569,"WETH":118.20798}},{"date":1660780800,"tokens":{"ZCX":104.77657,"WETH":116.19759}},{"date":1660867200,"tokens":{"ZCX":98.96342,"WETH":117.99185}},{"date":1660953600,"tokens":{"ZCX":93.57542,"WETH":96.97676}},{"date":1661040000,"tokens":{"ZCX":89.73664,"WETH":88.38144}},{"date":1661126400,"tokens":{"WETH":100.86207,"ZCX":87.36596}},{"date":1661212800,"tokens":{"WETH":94.11315,"ZCX":94.46083}},{"date":1661299200,"tokens":{"ZCX":91.63458,"WETH":93.15033}},{"date":1661385600,"tokens":{"WETH":94.48702,"ZCX":88.85195}},{"date":1661472000,"tokens":{"ZCX":86.07999,"WETH":93.65462}},{"date":1661558400,"tokens":{"ZCX":78.54451,"WETH":85.88499}},{"date":1661644800,"tokens":{"ZCX":88.18053,"WETH":86.90219}},{"date":1661731200,"tokens":{"ZCX":74.87497,"WETH":88.60688}},{"date":1661817600,"tokens":{"ZCX":87.62974,"WETH":91.92477}},{"date":1661904000,"tokens":{"ZCX":85.38319,"WETH":85.53558}},{"date":1661990400,"tokens":{"ZCX":79.95333,"WETH":78.94032}},{"date":1662076800,"tokens":{"WETH":74.45426,"ZCX":73.68652}},{"date":1662163200,"tokens":{"ZCX":77.31789,"WETH":80.76847}},{"date":1662249600,"tokens":{"ZCX":82.5452,"WETH":76.3685}},{"date":1662336000,"tokens":{"WETH":80.25764,"ZCX":75.59373}},{"date":1662422400,"tokens":{"ZCX":72.36974,"WETH":78.07878}},{"date":1662508800,"tokens":{"WETH":71.72824,"ZCX":72.60701}},{"date":1662595200,"tokens":{"ZCX":69.73715,"WETH":75.92843}},{"date":1662681600,"tokens":{"ZCX":75.83419,"WETH":75.99061}},{"date":1662768000,"tokens":{"ZCX":83.38128,"WETH":83.62816}},{"date":1662854400,"tokens":{"ZCX":84.25443,"WETH":85.81204}},{"date":1662940800,"tokens":{"WETH":81.2287,"ZCX":82.25739}},{"date":1663027200,"tokens":{"ZCX":79.99274,"WETH":82.3457}},{"date":1663113600,"tokens":{"ZCX":70.44181,"WETH":76.81736}},{"date":1663200000,"tokens":{"ZCX":73.68393,"WETH":75.31738}},{"date":1663286400,"tokens":{"WETH":75.5836,"ZCX":68.5459}},{"date":1663372800,"tokens":{"WETH":66.72309,"ZCX":66.82157}},{"date":1663459200,"tokens":{"ZCX":71.89895,"WETH":67.17274}},{"date":1663545600,"tokens":{"WETH":68.79401,"ZCX":60.75401}},{"date":1663632000,"tokens":{"ZCX":66.46593,"WETH":65.14232}},{"date":1663718400,"tokens":{"WETH":60.32201,"ZCX":52.92761}},{"date":1663804800,"tokens":{"ZCX":53.80295,"WETH":51.96787}},{"date":1663891200,"tokens":{"ZCX":53.13368,"WETH":55.01389}},{"date":1663977600,"tokens":{"WETH":49.88715,"ZCX":50.13961}},{"date":1664064000,"tokens":{"WETH":53.37919,"ZCX":55.4603}},{"date":1664150400,"tokens":{"ZCX":51.6288,"WETH":56.28495}},{"date":1664236800,"tokens":{"WETH":54.30833,"ZCX":51.21931}},{"date":1664323200,"tokens":{"WETH":57.50934,"ZCX":56.06182}},{"date":1664409600,"tokens":{"WETH":58.89225,"ZCX":58.6281}},{"date":1664496000,"tokens":{"ZCX":56.70639,"WETH":64.45339}},{"date":1664582400,"tokens":{"ZCX":60.67118,"WETH":62.30664}},{"date":1664668800,"tokens":{"WETH":66.95142,"ZCX":66.79306}},{"date":1664755200,"tokens":{"WETH":87.16921,"ZCX":80.58616}},{"date":1664841600,"tokens":{"WETH":111.45309,"ZCX":115.75923}},{"date":1664928000,"tokens":{"WETH":106.25908,"ZCX":105.7075}},{"date":1665014400,"tokens":{"ZCX":115.70338,"WETH":120.72496}},{"date":1665100800,"tokens":{"WETH":111.42874,"ZCX":110.02095}},{"date":1665187200,"tokens":{"WETH":112.20818,"ZCX":109.91037}},{"date":1665273600,"tokens":{"WETH":99.28479,"ZCX":85.96449}},{"date":1665360000,"tokens":{"ZCX":101.87884,"WETH":101.56613}},{"date":1665446400,"tokens":{"ZCX":81.37866,"WETH":95.6725}},{"date":1665532800,"tokens":{"WETH":89.90168,"ZCX":90.31388}},{"date":1665619200,"tokens":{"WETH":91.99307,"ZCX":92.25846}},{"date":1665705600,"tokens":{"WETH":95.31339,"ZCX":85.70502}},{"date":1665792000,"tokens":{"ZCX":90.83113,"WETH":94.26465}},{"date":1665878400,"tokens":{"WETH":101.01154,"ZCX":93.15964}},{"date":1665964800,"tokens":{"ZCX":101.3841,"WETH":105.18701}},{"date":1666051200,"tokens":{"ZCX":98.63654,"WETH":99.66577}},{"date":1666137600,"tokens":{"WETH":91.29069,"ZCX":100.52065}},{"date":1666224000,"tokens":{"WETH":91.8217,"ZCX":85.84419}},{"date":1666310400,"tokens":{"WETH":90.85418,"ZCX":84.58876}},{"date":1666396800,"tokens":{"ZCX":87.66687,"WETH":93.16818}},{"date":1666483200,"tokens":{"ZCX":94.52045,"WETH":93.34326}},{"date":1666569600,"tokens":{"WETH":98.405,"ZCX":99.19599}},{"date":1666656000,"tokens":{"ZCX":95.34897,"WETH":104.04836}},{"date":1666742400,"tokens":{"WETH":113.62504,"ZCX":110.1418}},{"date":1666828800,"tokens":{"WETH":112.01663,"ZCX":111.39459}},{"date":1666915200,"tokens":{"WETH":103.94889,"ZCX":105.01703}},{"date":1667001600,"tokens":{"ZCX":116.52276,"WETH":116.29521}},{"date":1667088000,"tokens":{"ZCX":123.9063,"WETH":124.27589}},{"date":1667174400,"tokens":{"ZCX":122.25643,"WETH":122.95353}},{"date":1667260800,"tokens":{"WETH":115.41954,"ZCX":113.39653}},{"date":1667347200,"tokens":{"WETH":115.47723,"ZCX":113.99169}},{"date":1667433600,"tokens":{"WETH":108.50178,"ZCX":108.12071}},{"date":1667520000,"tokens":{"WETH":116.00749,"ZCX":114.6887}},{"date":1667606400,"tokens":{"ZCX":127.62479,"WETH":130.67864}},{"date":1667692800,"tokens":{"ZCX":121.52593,"WETH":119.48069}},{"date":1667779200,"tokens":{"ZCX":112.89474,"WETH":111.3503}},{"date":1667865600,"tokens":{"ZCX":111.91155,"WETH":112.17925}},{"date":1667952000,"tokens":{"WETH":89.8014,"ZCX":89.31179}},{"date":1668038400,"tokens":{"WETH":68.88228,"ZCX":68.36253}},{"date":1668124800,"tokens":{"WETH":78.66599,"ZCX":79.76276}},{"date":1668211200,"tokens":{"WETH":74.74159,"ZCX":74.04428}},{"date":1668297600,"tokens":{"WETH":72.11166,"ZCX":72.7041}},{"date":1668384000,"tokens":{"ZCX":66.5469,"WETH":68.10357}},{"date":1668470400,"tokens":{"WETH":70.30798,"ZCX":72.01233}},{"date":1668556800,"tokens":{"ZCX":72.34146,"WETH":73.2485}},{"date":1668643200,"tokens":{"WETH":70.9618,"ZCX":69.08869}},{"date":1668729600,"tokens":{"ZCX":70.33776,"WETH":70.49903}},{"date":1668816000,"tokens":{"WETH":70.5515,"ZCX":68.6647}},{"date":1668902400,"tokens":{"WETH":73.06959,"ZCX":72.34633}},{"date":1668988800,"tokens":{"WETH":66.70356,"ZCX":66.84552}},{"date":1669075200,"tokens":{"WETH":65.18527,"ZCX":62.75646}},{"date":1669161600,"tokens":{"ZCX":65.61891,"WETH":66.4567}},{"date":1669248000,"tokens":{"WETH":68.33667,"ZCX":68.48052}},{"date":1669334400,"tokens":{"ZCX":71.29006,"WETH":75.07381}},{"date":1669420800,"tokens":{"ZCX":72.78155,"WETH":73.946}},{"date":1669507200,"tokens":{"ZCX":72.12096,"WETH":73.01734}},{"date":1669593600,"tokens":{"ZCX":72.96979,"WETH":74.73584}},{"date":1669680000,"tokens":{"ZCX":72.00262,"WETH":73.29559}},{"date":1669766400,"tokens":{"WETH":75.17294,"ZCX":73.72082}},{"date":1669852800,"tokens":{"WETH":75.58148,"ZCX":75.81481}},{"date":1669939200,"tokens":{"ZCX":74.38262,"WETH":74.23539}},{"date":1670025600,"tokens":{"ZCX":75.45145,"WETH":74.9673}},{"date":1670112000,"tokens":{"WETH":71.75653,"ZCX":73.04506}},{"date":1670198400,"tokens":{"WETH":76.18872,"ZCX":75.39744}},{"date":1670284800,"tokens":{"ZCX":74.10671,"WETH":72.97984}},{"date":1670371200,"tokens":{"ZCX":74.18151,"WETH":74.54346}},{"date":1670457600,"tokens":{"WETH":71.53507,"ZCX":72.25247}},{"date":1670544000,"tokens":{"ZCX":73.85315,"WETH":73.66661}},{"date":1670630400,"tokens":{"ZCX":74.72942,"WETH":75.47185}},{"date":1670716800,"tokens":{"ZCX":75.14354,"WETH":74.48975}},{"date":1670803200,"tokens":{"ZCX":74.89112,"WETH":74.17557}},{"date":1670889600,"tokens":{"ZCX":73.61958,"WETH":74.67581}},{"date":1670976000,"tokens":{"WETH":76.61279,"ZCX":75.70191}},{"date":1671062400,"tokens":{"ZCX":75.09774,"WETH":76.33449}},{"date":1671148800,"tokens":{"ZCX":74.77274,"WETH":74.17044}},{"date":1671235200,"tokens":{"ZCX":67.94576,"WETH":71.59546}},{"date":1671321600,"tokens":{"ZCX":68.28302,"WETH":69.07893}},{"date":1671408000,"tokens":{"WETH":68.39208,"ZCX":68.59205}},{"date":1671494400,"tokens":{"ZCX":66.35113,"WETH":67.64731}},{"date":1671580800,"tokens":{"ZCX":69.99009,"WETH":69.29506}},{"date":1671667200,"tokens":{"WETH":69.52182,"ZCX":68.09251}},{"date":1671753600,"tokens":{"WETH":69.42204,"ZCX":69.37438}},{"date":1671840000,"tokens":{"WETH":69.69061,"ZCX":69.47856}},{"date":1671926400,"tokens":{"ZCX":69.82935,"WETH":70.21045}},{"date":1672012800,"tokens":{"ZCX":68.53186,"WETH":69.26296}},{"date":1672099200,"tokens":{"WETH":71.43858,"ZCX":70.35195}},{"date":1672185600,"tokens":{"WETH":70.70744,"ZCX":69.99164}},{"date":1672272000,"tokens":{"ZCX":68.93293,"WETH":68.36602}},{"date":1672358400,"tokens":{"WETH":67.94079,"ZCX":68.25322}},{"date":1672444800,"tokens":{"WETH":69.55309,"ZCX":69.22828}},{"date":1672531200,"tokens":{"ZCX":69.6258,"WETH":69.40234}},{"date":1672617600,"tokens":{"WETH":77.72897,"ZCX":78.51319}},{"date":1672704000,"tokens":{"ZCX":80.16318,"WETH":81.05951}},{"date":1672790400,"tokens":{"ZCX":76.35221,"WETH":77.29615}},{"date":1672876800,"tokens":{"WETH":77.39611,"ZCX":75.92721}},{"date":1672963200,"tokens":{"ZCX":76.94056,"WETH":76.86737}},{"date":1673049600,"tokens":{"ZCX":78.14027,"WETH":77.8922}},{"date":1673136000,"tokens":{"ZCX":75.33128,"WETH":75.05633}},{"date":1673222400,"tokens":{"WETH":77.59798,"ZCX":76.88989}},{"date":1673308800,"tokens":{"WETH":77.87034,"ZCX":77.50635}},{"date":1673395200,"tokens":{"ZCX":78.67698,"WETH":79.57386}},{"date":1673481600,"tokens":{"ZCX":85.34157,"WETH":86.54038}},{"date":1673568000,"tokens":{"WETH":86.12886,"ZCX":84.52257}},{"date":1673654400,"tokens":{"ZCX":90.63336,"WETH":92.02902}},{"date":1673740800,"tokens":{"ZCX":89.40027,"WETH":90.01824}},{"date":1673827200,"tokens":{"ZCX":96.32512,"WETH":95.1743}},{"date":1673913600,"tokens":{"ZCX":97.8945,"WETH":96.64156}},{"date":1674000000,"tokens":{"WETH":100.79493,"ZCX":99.67911}},{"date":1674086400,"tokens":{"WETH":92.71947,"ZCX":93.28025}},{"date":1674172800,"tokens":{"ZCX":97.07836,"WETH":96.54325}},{"date":1674259200,"tokens":{"ZCX":105.04782,"WETH":105.70703}},{"date":1674345600,"tokens":{"ZCX":105.15936,"WETH":107.08647}},{"date":1674432000,"tokens":{"WETH":103.49994,"ZCX":104.34125}},{"date":1674518400,"tokens":{"WETH":108.40083,"ZCX":106.80405}},{"date":1674604800,"tokens":{"ZCX":97.30792,"WETH":97.43465}},{"date":1674691200,"tokens":{"WETH":101.57608,"ZCX":100.81646}},{"date":1674777600,"tokens":{"WETH":99.64718,"ZCX":97.68546}},{"date":1674864000,"tokens":{"ZCX":98.36987,"WETH":99.61824}},{"date":1674950400,"tokens":{"ZCX":101.85618,"WETH":102.30134}},{"date":1675036800,"tokens":{"WETH":101.57782,"ZCX":102.11093}},{"date":1675123200,"tokens":{"ZCX":97.77449,"WETH":96.74539}},{"date":1675209600,"tokens":{"WETH":98.09611,"ZCX":97.14484}},{"date":1675296000,"tokens":{"WETH":103.50245,"ZCX":103.47791}},{"date":1675382400,"tokens":{"ZCX":100.25226,"WETH":99.11627}},{"date":1675468800,"tokens":{"ZCX":115.17709,"WETH":116.12341}},{"date":1675555200,"tokens":{"ZCX":112.80057,"WETH":113.14807}},{"date":1675641600,"tokens":{"WETH":113.91744,"ZCX":112.86897}},{"date":1675728000,"tokens":{"WETH":108.15643,"ZCX":106.50198}},{"date":1675814400,"tokens":{"WETH":129.33746,"ZCX":130.30042}},{"date":1675900800,"tokens":{"WETH":130.70983,"ZCX":130.36605}},{"date":1675987200,"tokens":{"WETH":114.17486,"ZCX":112.69643}},{"date":1676073600,"tokens":{"ZCX":109.12371,"WETH":108.81166}},{"date":1676160000,"tokens":{"ZCX":114.66345,"WETH":114.83038}},{"date":1676246400,"tokens":{"WETH":113.56078,"ZCX":112.69329}},{"date":1676332800,"tokens":{"ZCX":109.14786,"WETH":109.94374}},{"date":1676419200,"tokens":{"ZCX":111.33684,"WETH":112.94006}},{"date":1676505600,"tokens":{"WETH":121.28059,"ZCX":120.31665}},{"date":1676592000,"tokens":{"ZCX":109.24057,"WETH":110.00518}},{"date":1676678400,"tokens":{"WETH":110.11647,"ZCX":111.83371}},{"date":1676764800,"tokens":{"ZCX":110.05971,"WETH":110.85555}},{"date":1676851200,"tokens":{"ZCX":106.5032,"WETH":105.84997}},{"date":1676937600,"tokens":{"WETH":103.04564,"ZCX":104.28746}},{"date":1677024000,"tokens":{"ZCX":98.66551,"WETH":98.35609}},{"date":1677110400,"tokens":{"ZCX":95.64889,"WETH":93.80423}},{"date":1677196800,"tokens":{"ZCX":101.00088,"WETH":102.01587}},{"date":1677283200,"tokens":{"WETH":95.56839,"ZCX":96.21243}},{"date":1677369600,"tokens":{"WETH":96.42632,"ZCX":95.99738}},{"date":1677456000,"tokens":{"WETH":99.69037,"ZCX":98.54002}},{"date":1677542400,"tokens":{"WETH":99.47641,"ZCX":98.88477}},{"date":1677628800,"tokens":{"ZCX":95.51879,"WETH":95.00041}},{"date":1677715200,"tokens":{"WETH":97.95349,"ZCX":97.19502}},{"date":1677801600,"tokens":{"WETH":96.72322,"ZCX":95.98413}},{"date":1677888000,"tokens":{"WETH":93.34254,"ZCX":94.05722}},{"date":1677974400,"tokens":{"WETH":93.40891,"ZCX":92.81578}},{"date":1678060800,"tokens":{"WETH":92.3433,"ZCX":92.65649}},{"date":1678147200,"tokens":{"ZCX":91.27481,"WETH":90.78442}},{"date":1678233600,"tokens":{"ZCX":88.11737,"WETH":89.66715}},{"date":1678320000,"tokens":{"ZCX":86.38559,"WETH":86.91974}},{"date":1678406400,"tokens":{"WETH":80.41605,"ZCX":80.95771}},{"date":1678492800,"tokens":{"ZCX":81.60547,"WETH":81.41534}},{"date":1678579200,"tokens":{"ZCX":81.97552,"WETH":80.80377}},{"date":1678665600,"tokens":{"ZCX":88.86493,"WETH":89.37205}},{"date":1678752000,"tokens":{"WETH":92.64662,"ZCX":91.41623}},{"date":1678838400,"tokens":{"WETH":98.95635,"ZCX":98.28148}},{"date":1678924800,"tokens":{"WETH":94.91613,"ZCX":96.09914}},{"date":1679011200,"tokens":{"ZCX":94.88446,"WETH":96.07642}},{"date":1679097600,"tokens":{"ZCX":102.57492,"WETH":104.08779}},{"date":1679184000,"tokens":{"ZCX":101.19232,"WETH":101.94623}},{"date":1679270400,"tokens":{"WETH":101.49357,"ZCX":102.7343}},{"date":1679356800,"tokens":{"ZCX":98.56907,"WETH":99.77576}},{"date":1679443200,"tokens":{"ZCX":100.95679,"WETH":102.56438}},{"date":1679529600,"tokens":{"ZCX":96.74836,"WETH":96.40665}},{"date":1679616000,"tokens":{"WETH":101.51655,"ZCX":99.68931}},{"date":1679702400,"tokens":{"WETH":96.28106,"ZCX":96.51836}},{"date":1679788800,"tokens":{"WETH":99.31982,"ZCX":98.51972}},{"date":1679875200,"tokens":{"ZCX":100.38874,"WETH":100.92355}},{"date":1679961600,"tokens":{"ZCX":96.3544,"WETH":100.2001}},{"date":1680048000,"tokens":{"WETH":97.86005,"ZCX":98.80609}},{"date":1680134400,"tokens":{"ZCX":102.36935,"WETH":101.20768}},{"date":1680220800,"tokens":{"WETH":102.23625,"ZCX":102.9309}},{"date":1680307200,"tokens":{"WETH":105.76304,"ZCX":105.14116}},{"date":1680393600,"tokens":{"ZCX":104.15236,"WETH":104.34114}},{"date":1680480000,"tokens":{"WETH":102.08533,"ZCX":101.02079}},{"date":1680566400,"tokens":{"ZCX":104.87021,"WETH":104.13603}},{"date":1680652800,"tokens":{"ZCX":114.40936,"WETH":116.70865}},{"date":1680739200,"tokens":{"WETH":114.79605,"ZCX":115.61086}},{"date":1680825600,"tokens":{"WETH":112.51671,"ZCX":113.64943}},{"date":1680912000,"tokens":{"WETH":113.03438,"ZCX":113.12702}},{"date":1680998400,"tokens":{"ZCX":113.69437,"WETH":113.53279}},{"date":1681084800,"tokens":{"WETH":114.38598,"ZCX":114.51683}},{"date":1681171200,"tokens":{"WETH":118.31744,"ZCX":118.84208}},{"date":1681257600,"tokens":{"WETH":118.50953,"ZCX":119.35138}},{"date":1681344000,"tokens":{"WETH":117.42676,"ZCX":116.34239}},{"date":1681430400,"tokens":{"ZCX":121.18018,"WETH":123.13665}},{"date":1681516800,"tokens":{"ZCX":119.50822,"WETH":118.78977}},{"date":1681603200,"tokens":{"WETH":122.76139,"ZCX":123.63859}},{"date":1681689600,"tokens":{"WETH":125.29851,"ZCX":123.71996}},{"date":1681776000,"tokens":{"WETH":121.19923,"ZCX":120.37474}},{"date":1681862400,"tokens":{"WETH":128.77605,"ZCX":132.92979}},{"date":1681948800,"tokens":{"WETH":114.83496,"ZCX":114.00253}},{"date":1682035200,"tokens":{"WETH":113.32014,"ZCX":110.66552}},{"date":1682121600,"tokens":{"ZCX":106.57628,"WETH":104.93969}},{"date":1682208000,"tokens":{"WETH":106.84759,"ZCX":107.18662}},{"date":1682294400,"tokens":{"WETH":104.69126,"ZCX":105.13449}},{"date":1682380800,"tokens":{"WETH":104.41762,"ZCX":104.33744}},{"date":1682467200,"tokens":{"ZCX":103.8367,"WETH":106.28152}},{"date":1682553600,"tokens":{"WETH":108.23485,"ZCX":105.30302}},{"date":1682640000,"tokens":{"WETH":105.49762,"ZCX":103.55544}},{"date":1682726400,"tokens":{"WETH":103.19581,"ZCX":101.04785}},{"date":1682812800,"tokens":{"WETH":104.49822,"ZCX":102.77169}},{"date":1682899200,"tokens":{"WETH":102.64596,"ZCX":100.66605}},{"date":1682985600,"tokens":{"ZCX":96.91441,"WETH":98.73661}},{"date":1683072000,"tokens":{"ZCX":99.29967,"WETH":96.18865}},{"date":1683158400,"tokens":{"WETH":101.59515,"ZCX":99.73237}},{"date":1683244800,"tokens":{"WETH":100.54682,"ZCX":100.25485}},{"date":1683331200,"tokens":{"ZCX":102.17811,"WETH":105.74813}},{"date":1683417600,"tokens":{"WETH":99.76684,"ZCX":97.77205}},{"date":1683504000,"tokens":{"ZCX":99.30936,"WETH":99.13688}},{"date":1683590400,"tokens":{"ZCX":92.59593,"WETH":95.4038}},{"date":1683676800,"tokens":{"WETH":94.59835,"ZCX":92.18604}},{"date":1683763200,"tokens":{"ZCX":94.75779,"WETH":95.18973}},{"date":1683849600,"tokens":{"WETH":96.40519,"ZCX":92.99133}},{"date":1683936000,"tokens":{"ZCX":94.74676,"WETH":94.61574}},{"date":1684022400,"tokens":{"ZCX":92.72662,"WETH":93.8669}},{"date":1684108800,"tokens":{"ZCX":93.18819,"WETH":92.91623}},{"date":1684195200,"tokens":{"ZCX":95.59283,"WETH":93.46767}},{"date":1684281600,"tokens":{"WETH":92.11616,"ZCX":91.75219}},{"date":1684368000,"tokens":{"WETH":92.63885,"ZCX":93.19467}},{"date":1684454400,"tokens":{"WETH":92.1574,"ZCX":91.91766}},{"date":1684540800,"tokens":{"ZCX":91.26157,"WETH":91.29299}},{"date":1684627200,"tokens":{"ZCX":91.14079,"WETH":92.13689}},{"date":1684713600,"tokens":{"WETH":90.56727,"ZCX":90.46449}},{"date":1684800000,"tokens":{"ZCX":89.48462,"WETH":90.82028}},{"date":1684886400,"tokens":{"ZCX":92.585,"WETH":91.44476}},{"date":1684972800,"tokens":{"ZCX":89.07564,"WETH":88.37145}},{"date":1685059200,"tokens":{"WETH":89.62284,"ZCX":91.75117}},{"date":1685145600,"tokens":{"ZCX":91.82874,"WETH":90.04949}},{"date":1685232000,"tokens":{"WETH":96.87111,"ZCX":95.07816}},{"date":1685318400,"tokens":{"WETH":99.07771,"ZCX":97.4624}},{"date":1685404800,"tokens":{"WETH":96.7062,"ZCX":97.22607}},{"date":1685491200,"tokens":{"ZCX":95.4562,"WETH":94.83991}},{"date":1685577600,"tokens":{"ZCX":92.16126,"WETH":91.90053}},{"date":1685664000,"tokens":{"ZCX":93.65712,"WETH":92.73544}},{"date":1685750400,"tokens":{"ZCX":96.12477,"WETH":97.1032}},{"date":1685836800,"tokens":{"ZCX":96.04516,"WETH":96.23851}},{"date":1685923200,"tokens":{"WETH":97.86486,"ZCX":97.78559}},{"date":1686009600,"tokens":{"WETH":94.70308,"ZCX":94.80836}},{"date":1686096000,"tokens":{"ZCX":102.84103,"WETH":105.38775}},{"date":1686182400,"tokens":{"WETH":103.21363,"ZCX":102.24821}},{"date":1686268800,"tokens":{"ZCX":99.54939,"WETH":101.20452}},{"date":1686355200,"tokens":{"ZCX":99.00016,"WETH":99.28279}},{"date":1686441600,"tokens":{"WETH":90.66721,"ZCX":89.94506}},{"date":1686528000,"tokens":{"WETH":91.88077,"ZCX":92.49721}},{"date":1686614400,"tokens":{"WETH":87.65182,"ZCX":90.667}},{"date":1686700800,"tokens":{"WETH":88.4564,"ZCX":89.21012}},{"date":1686787200,"tokens":{"ZCX":87.27255,"WETH":85.49546}},{"date":1686873600,"tokens":{"WETH":88.03827,"ZCX":87.89066}},{"date":1686960000,"tokens":{"WETH":91.98928,"ZCX":90.5672}},{"date":1687046400,"tokens":{"ZCX":91.33024,"WETH":91.09034}},{"date":1687132800,"tokens":{"ZCX":89.83226,"WETH":90.50332}},{"date":1687219200,"tokens":{"WETH":91.70826,"ZCX":92.56405}},{"date":1687305600,"tokens":{"ZCX":91.70137,"WETH":93.6321}},{"date":1687392000,"tokens":{"WETH":98.67334,"ZCX":97.47867}},{"date":1687478400,"tokens":{"ZCX":95.90983,"WETH":95.18631}},{"date":1687564800,"tokens":{"ZCX":96.89234,"WETH":95.3629}},{"date":1687651200,"tokens":{"WETH":96.69618,"ZCX":95.96321}},{"date":1687737600,"tokens":{"WETH":99.45421,"ZCX":98.33405}},{"date":1687824000,"tokens":{"ZCX":95.30183,"WETH":95.41841}},{"date":1687910400,"tokens":{"ZCX":96.50148,"WETH":95.26565}},{"date":1687996800,"tokens":{"ZCX":93.27116,"WETH":92.10932}},{"date":1688083200,"tokens":{"ZCX":93.3502,"WETH":93.95626}},{"date":1688169600,"tokens":{"WETH":95.14441,"ZCX":95.40081}},{"date":1688256000,"tokens":{"ZCX":98.08505,"WETH":98.20488}},{"date":1688342400,"tokens":{"ZCX":96.99452,"WETH":97.68361}},{"date":1688428800,"tokens":{"WETH":96.11615,"ZCX":96.32855}},{"date":1688515200,"tokens":{"WETH":95.60668,"ZCX":95.1396}},{"date":1688601600,"tokens":{"WETH":95.89063,"ZCX":95.80742}},{"date":1688688000,"tokens":{"ZCX":93.60111,"WETH":93.65677}},{"date":1688774400,"tokens":{"ZCX":93.48857,"WETH":94.84516}},{"date":1688860800,"tokens":{"ZCX":92.66689,"WETH":94.81323}},{"date":1688947200,"tokens":{"WETH":96.36006,"ZCX":92.11103}},{"date":1689033600,"tokens":{"WETH":98.71619,"ZCX":93.24489}},{"date":1689120000,"tokens":{"WETH":95.40556,"ZCX":92.4012}},{"date":1689206400,"tokens":{"ZCX":93.83648,"WETH":93.41431}},{"date":1689292800,"tokens":{"ZCX":100.84524,"WETH":100.77785}},{"date":1689379200,"tokens":{"WETH":97.79881,"ZCX":96.97083}},{"date":1689465600,"tokens":{"WETH":97.14663,"ZCX":95.8119}},{"date":1689552000,"tokens":{"WETH":96.16649,"ZCX":96.15641}},{"date":1689638400,"tokens":{"WETH":95.27863,"ZCX":94.56947}},{"date":1689724800,"tokens":{"ZCX":94.15356,"WETH":94.60187}},{"date":1689811200,"tokens":{"ZCX":93.61277,"WETH":95.66548}},{"date":1689897600,"tokens":{"ZCX":94.69725,"WETH":95.16636}},{"date":1689984000,"tokens":{"ZCX":93.80264,"WETH":94.16611}},{"date":1690070400,"tokens":{"WETH":93.47579,"ZCX":94.04143}},{"date":1690156800,"tokens":{"ZCX":94.92098,"WETH":95.10587}},{"date":1690243200,"tokens":{"WETH":91.99805,"ZCX":91.96237}},{"date":1690329600,"tokens":{"WETH":91.48105,"ZCX":91.14191}},{"date":1690416000,"tokens":{"ZCX":92.67545,"WETH":93.27049}},{"date":1690502400,"tokens":{"WETH":88.69907,"ZCX":93.54674}},{"date":1690588800,"tokens":{"WETH":92.45652,"ZCX":92.34698}},{"date":1690675200,"tokens":{"WETH":91.62749,"ZCX":91.80891}},{"date":1690761600,"tokens":{"WETH":90.14502,"ZCX":89.90375}},{"date":1690848000,"tokens":{"WETH":88.44737,"ZCX":90.16123}},{"date":1690934400,"tokens":{"WETH":87.51321,"ZCX":86.515}},{"date":1691020800,"tokens":{"ZCX":86.83915,"WETH":86.19498}},{"date":1691107200,"tokens":{"WETH":86.51977,"ZCX":86.51975}},{"date":1691193600,"tokens":{"WETH":86.27888,"ZCX":85.95816}},{"date":1691280000,"tokens":{"WETH":86.03903,"ZCX":85.48442}},{"date":1691366400,"tokens":{"WETH":87.26719,"ZCX":86.06672}},{"date":1691452800,"tokens":{"ZCX":87.28145,"WETH":87.20306}},{"date":1691539200,"tokens":{"WETH":90.01502,"ZCX":90.01629}},{"date":1691625600,"tokens":{"WETH":87.60105,"ZCX":86.48537}},{"date":1691712000,"tokens":{"ZCX":85.71635,"WETH":87.56354}},{"date":1691798400,"tokens":{"WETH":89.81186,"ZCX":88.72332}},{"date":1691884800,"tokens":{"WETH":86.77508,"ZCX":86.89059}},{"date":1691971200,"tokens":{"ZCX":86.58219,"WETH":85.65102}},{"date":1692057600,"tokens":{"ZCX":87.04587,"WETH":89.44817}},{"date":1692144000,"tokens":{"WETH":86.54018,"ZCX":86.57333}},{"date":1692230400,"tokens":{"WETH":82.12965,"ZCX":83.70444}},{"date":1692316800,"tokens":{"WETH":76.38024,"ZCX":79.90693}},{"date":1692403200,"tokens":{"ZCX":78.37454,"WETH":74.85122}},{"date":1692489600,"tokens":{"ZCX":76.48566,"WETH":76.6764}},{"date":1692576000,"tokens":{"ZCX":77.38874,"WETH":77.55528}},{"date":1692662400,"tokens":{"ZCX":73.56374,"WETH":73.50433}},{"date":1692748800,"tokens":{"WETH":73.64707,"ZCX":75.5867}},{"date":1692835200,"tokens":{"ZCX":74.24055,"WETH":76.42616}},{"date":1692921600,"tokens":{"WETH":74.63889,"ZCX":73.81043}},{"date":1693008000,"tokens":{"WETH":75.46838,"ZCX":75.05718}},{"date":1693094400,"tokens":{"WETH":74.22874,"ZCX":73.81391}},{"date":1693180800,"tokens":{"WETH":76.51408,"ZCX":74.73099}},{"date":1693267200,"tokens":{"WETH":77.67839,"ZCX":77.60605}},{"date":1693353600,"tokens":{"WETH":76.8218,"ZCX":75.147}},{"date":1693440000,"tokens":{"WETH":74.53855,"ZCX":75.46502}},{"date":1693526400,"tokens":{"WETH":74.40841,"ZCX":74.6989}},{"date":1693612800,"tokens":{"WETH":72.49146,"ZCX":73.28647}},{"date":1693699200,"tokens":{"WETH":72.01657,"ZCX":72.99901}},{"date":1693785600,"tokens":{"WETH":72.04283,"ZCX":74.07611}},{"date":1693872000,"tokens":{"WETH":73.16526,"ZCX":72.9274}},{"date":1693958400,"tokens":{"WETH":78.82218,"ZCX":77.51279}},{"date":1694044800,"tokens":{"WETH":76.81414,"ZCX":75.70479}},{"date":1694131200,"tokens":{"WETH":78.24015,"ZCX":77.12357}},{"date":1694217600,"tokens":{"WETH":77.50534,"ZCX":76.52558}},{"date":1694304000,"tokens":{"WETH":74.93199,"ZCX":75.49725}},{"date":1694390400,"tokens":{"WETH":75.44673,"ZCX":75.87526}},{"date":1694476800,"tokens":{"WETH":78.94914,"ZCX":77.12271}},{"date":1694563200,"tokens":{"WETH":79.3733,"ZCX":79.3528}},{"date":1694649600,"tokens":{"WETH":78.86135,"ZCX":79.37151}},{"date":1694736000,"tokens":{"WETH":79.15128,"ZCX":80.03747}},{"date":1694822400,"tokens":{"WETH":79.84324,"ZCX":79.08351}},{"date":1694908800,"tokens":{"WETH":80.85579,"ZCX":80.47923}},{"date":1694995200,"tokens":{"WETH":79.99787,"ZCX":79.22743}},{"date":1695081600,"tokens":{"WETH":79.38533,"ZCX":79.20721}},{"date":1695168000,"tokens":{"WETH":79.68181,"ZCX":78.58713}},{"date":1695254400,"tokens":{"WETH":84.345,"ZCX":83.79085}},{"date":1695340800,"tokens":{"WETH":84.05471,"ZCX":83.90282}},{"date":1695427200,"tokens":{"WETH":87.60278,"ZCX":88.63813}},{"date":1695513600,"tokens":{"WETH":86.911,"ZCX":85.20391}},{"date":1695600000,"tokens":{"WETH":84.82402,"ZCX":84.28755}},{"date":1695686400,"tokens":{"WETH":85.21142,"ZCX":84.56734}},{"date":1695772800,"tokens":{"WETH":84.05043,"ZCX":83.80042}},{"date":1695859200,"tokens":{"WETH":84.15487,"ZCX":82.99508}},{"date":1695945600,"tokens":{"WETH":87.56891,"ZCX":86.31929}},{"date":1696032000,"tokens":{"WETH":87.31211,"ZCX":87.60748}},{"date":1696118400,"tokens":{"WETH":86.63678,"ZCX":86.10687}},{"date":1696204800,"tokens":{"WETH":84.76265,"ZCX":85.1476}},{"date":1696291200,"tokens":{"WETH":83.63004,"ZCX":82.79027}},{"date":1696377600,"tokens":{"WETH":81.46235,"ZCX":81.98523}},{"date":1696464000,"tokens":{"WETH":83.65268,"ZCX":83.01677}},{"date":1696550400,"tokens":{"WETH":82.47328,"ZCX":81.51625}},{"date":1696636800,"tokens":{"WETH":85.36351,"ZCX":83.80595}},{"date":1696723200,"tokens":{"WETH":88.97495,"ZCX":87.73165}},{"date":1696809600,"tokens":{"WETH":89.82037,"ZCX":90.21332}},{"date":1696896000,"tokens":{"WETH":88.45856,"ZCX":88.4516}},{"date":1696982400,"tokens":{"WETH":87.67596,"ZCX":86.75766}},{"date":1697068800,"tokens":{"WETH":85.72368,"ZCX":87.45383}},{"date":1697155200,"tokens":{"WETH":86.93657,"ZCX":87.25818}},{"date":1697241600,"tokens":{"WETH":82.99416,"ZCX":84.10219}},{"date":1697328000,"tokens":{"WETH":83.39809,"ZCX":84.90629}},{"date":1697414400,"tokens":{"WETH":82.1231,"ZCX":84.21647}},{"date":1697500800,"tokens":{"WETH":83.55449,"ZCX":84.97884}},{"date":1697587200,"tokens":{"WETH":83.44138,"ZCX":82.21946}},{"date":1697673600,"tokens":{"WETH":81.0189,"ZCX":81.01049}},{"date":1697760000,"tokens":{"WETH":81.19932,"ZCX":81.68837}},{"date":1697846400,"tokens":{"WETH":84.48126,"ZCX":83.25949}},{"date":1697932800,"tokens":{"WETH":86.45291,"ZCX":82.90259}},{"date":1698019200,"tokens":{"WETH":84.18423,"ZCX":86.56569}},{"date":1698105600,"tokens":{"ZCX":86.41781,"WETH":87.1167}},{"date":1698192000,"tokens":{"WETH":90.0753,"ZCX":89.17953}},{"date":1698278400,"tokens":{"WETH":87.41127,"ZCX":88.36008}},{"date":1698364800,"tokens":{"WETH":87.71517,"ZCX":88.00584}},{"date":1698451200,"tokens":{"ZCX":88.09296,"WETH":88.21563}},{"date":1698537600,"tokens":{"WETH":89.48972,"ZCX":89.53568}},{"date":1698624000,"tokens":{"WETH":90.59415,"ZCX":89.61279}},{"date":1698710400,"tokens":{"WETH":92.87603,"ZCX":94.305}},{"date":1698796800,"tokens":{"WETH":93.63396,"ZCX":92.31927}},{"date":1698883200,"tokens":{"WETH":93.42266,"ZCX":93.58999}},{"date":1698969600,"tokens":{"WETH":88.30789,"ZCX":91.63957}},{"date":1699056000,"tokens":{"WETH":90.19344,"ZCX":90.80766}},{"date":1699142400,"tokens":{"WETH":89.56916,"ZCX":94.49743}},{"date":1699228800,"tokens":{"WETH":90.10796,"ZCX":91.76693}},{"date":1699315200,"tokens":{"WETH":90.60081,"ZCX":92.38927}},{"date":1699401600,"tokens":{"WETH":90.62868,"ZCX":91.90714}},{"date":1699488000,"tokens":{"WETH":94.21771,"ZCX":92.39149}},{"date":1699574400,"tokens":{"WETH":103.36131,"ZCX":101.01217}},{"date":1699660800,"tokens":{"WETH":103.89898,"ZCX":104.43672}},{"date":1699747200,"tokens":{"WETH":110.28437,"ZCX":110.88858}},{"date":1699833600,"tokens":{"WETH":114.43024,"ZCX":113.86375}},{"date":1699920000,"tokens":{"WETH":116.06689,"ZCX":115.28938}},{"date":1700006400,"tokens":{"WETH":120.34677,"ZCX":120.94203}},{"date":1700092800,"tokens":{"WETH":124.88649,"ZCX":123.53598}},{"date":1700179200,"tokens":{"WETH":115.66976,"ZCX":112.90062}},{"date":1700265600,"tokens":{"WETH":110.76658,"ZCX":110.50507}},{"date":1700352000,"tokens":{"WETH":115.96052,"ZCX":114.25321}},{"date":1700438400,"tokens":{"WETH":116.61497,"ZCX":119.41583}},{"date":1700524800,"tokens":{"WETH":112.59977,"ZCX":113.43626}},{"date":1700611200,"tokens":{"WETH":113.50756,"ZCX":112.29187}},{"date":1700697600,"tokens":{"WETH":120.84118,"ZCX":122.02812}},{"date":1700784000,"tokens":{"WETH":132.35083,"ZCX":133.52272}},{"date":1700870400,"tokens":{"WETH":140.05529,"ZCX":138.01934}},{"date":1700956800,"tokens":{"WETH":134.4658,"ZCX":132.1734}},{"date":1701043200,"tokens":{"WETH":126.62861,"ZCX":129.69876}},{"date":1701129600,"tokens":{"WETH":123.25769,"ZCX":123.60538}},{"date":1701216000,"tokens":{"WETH":125.17983,"ZCX":126.8939}},{"date":1701302400,"tokens":{"WETH":126.06313,"ZCX":124.60214}},{"date":1701388800,"tokens":{"WETH":123.44657,"ZCX":122.14129}},{"date":1701475200,"tokens":{"WETH":129.36268,"ZCX":126.94983}},{"date":1701561600,"tokens":{"WETH":128.25608,"ZCX":129.16052}},{"date":1701648000,"tokens":{"WETH":135.96306,"ZCX":130.61195}},{"date":1701734400,"tokens":{"WETH":130.83903,"ZCX":129.64996}},{"date":1701820800,"tokens":{"WETH":135.82069,"ZCX":129.58583}},{"date":1701907200,"tokens":{"WETH":130.44321,"ZCX":129.74061}},{"date":1701993600,"tokens":{"WETH":141.76725,"ZCX":140.10158}},{"date":1702080000,"tokens":{"WETH":139.86355,"ZCX":139.10121}},{"date":1702166400,"tokens":{"WETH":136.21583,"ZCX":138.85778}},{"date":1702252800,"tokens":{"WETH":128.36168,"ZCX":131.59445}},{"date":1702339200,"tokens":{"WETH":124.59074,"ZCX":124.87557}},{"date":1702425600,"tokens":{"ZCX":129.47007,"WETH":130.3277}},{"date":1702512000,"tokens":{"WETH":133.25229,"ZCX":130.54042}},{"date":1702598400,"tokens":{"WETH":134.97828,"ZCX":137.09609}},{"date":1702684800,"tokens":{"WETH":133.57177,"ZCX":129.30496}},{"date":1702771200,"tokens":{"WETH":149.29338,"ZCX":144.81408}},{"date":1702857600,"tokens":{"WETH":153.47979,"ZCX":152.5561}},{"date":1702944000,"tokens":{"WETH":145.52192,"ZCX":146.11774}},{"date":1703030400,"tokens":{"WETH":147.73091,"ZCX":148.43274}},{"date":1703116800,"tokens":{"WETH":144.41891,"ZCX":147.26411}},{"date":1703203200,"tokens":{"WETH":144.82313,"ZCX":145.19463}},{"date":1703289600,"tokens":{"WETH":147.86423,"ZCX":141.28782}},{"date":1703376000,"tokens":{"WETH":148.5082,"ZCX":144.46731}},{"date":1703462400,"tokens":{"WETH":145.10614,"ZCX":146.78511}},{"date":1703548800,"tokens":{"WETH":147.61092,"ZCX":149.12558}},{"date":1703635200,"tokens":{"WETH":151.13209,"ZCX":144.54723}},{"date":1703721600,"tokens":{"WETH":164.70043,"ZCX":162.92172}},{"date":1703808000,"tokens":{"WETH":156.01164,"ZCX":152.3918}},{"date":1703894400,"tokens":{"WETH":154.85806,"ZCX":155.28526}},{"date":1703980800,"tokens":{"WETH":147.59067,"ZCX":148.88378}},{"date":1704067200,"tokens":{"WETH":147.74089,"ZCX":147.01322}},{"date":1704153600,"tokens":{"WETH":151.47002,"ZCX":147.71594}},{"date":1704240000,"tokens":{"WETH":147.70408,"ZCX":145.20354}},{"date":1704326400,"tokens":{"ZCX":137.7976,"WETH":136.9872}},{"date":1704412800,"tokens":{"WETH":144.02922,"ZCX":144.03364}},{"date":1704499200,"tokens":{"WETH":143.94287,"ZCX":140.78686}},{"date":1704585600,"tokens":{"WETH":147.10111,"ZCX":147.02609}},{"date":1704672000,"tokens":{"WETH":148.40905,"ZCX":146.96845}},{"date":1704758400,"tokens":{"ZCX":152.387,"WETH":150.07634}},{"date":1704844800,"tokens":{"WETH":153.65838,"ZCX":154.15723}},{"date":1704931200,"tokens":{"WETH":171.38438,"ZCX":167.94783}},{"date":1705017600,"tokens":{"WETH":163.06343,"ZCX":162.8976}},{"date":1705104000,"tokens":{"WETH":155.62211,"ZCX":156.86863}},{"date":1705190400,"tokens":{"WETH":157.72194,"ZCX":155.27934}},{"date":1705276800,"tokens":{"WETH":152.56515,"ZCX":151.5223}},{"date":1705363200,"tokens":{"WETH":154.46968,"ZCX":155.32484}},{"date":1705449600,"tokens":{"WETH":152.86003,"ZCX":156.84194}},{"date":1705536000,"tokens":{"WETH":151.05168,"ZCX":153.40339}},{"date":1705622400,"tokens":{"WETH":146.83738,"ZCX":149.44392}},{"date":1705708800,"tokens":{"WETH":153.69235,"ZCX":153.95531}},{"date":1705795200,"tokens":{"WETH":148.76922,"ZCX":148.60595}},{"date":1705881600,"tokens":{"WETH":144.3296,"ZCX":144.57136}},{"date":1705968000,"tokens":{"WETH":132.75024,"ZCX":131.57429}},{"date":1706054400,"tokens":{"WETH":134.46744,"ZCX":135.76171}},{"date":1706140800,"tokens":{"WETH":132.14712,"ZCX":132.55055}},{"date":1706227200,"tokens":{"WETH":132.41162,"ZCX":133.67724}},{"date":1706313600,"tokens":{"WETH":134.24911,"ZCX":135.30583}},{"date":1706400000,"tokens":{"WETH":131.9283,"ZCX":132.93016}},{"date":1706486400,"tokens":{"WETH":132.12259,"ZCX":132.01818}},{"date":1706572800,"tokens":{"WETH":139.08464,"ZCX":139.44415}},{"date":1706659200,"tokens":{"WETH":139.48562,"ZCX":138.64586}},{"date":1706745600,"tokens":{"WETH":135.22301,"ZCX":135.17684}},{"date":1706832000,"tokens":{"WETH":135.23352,"ZCX":136.59559}},{"date":1706918400,"tokens":{"WETH":137.61876,"ZCX":138.37794}},{"date":1707004800,"tokens":{"WETH":134.57913,"ZCX":136.23605}},{"date":1707091200,"tokens":{"WETH":131.60735,"ZCX":134.15333}},{"date":1707177600,"tokens":{"WETH":132.39,"ZCX":132.62704}},{"date":1707264000,"tokens":{"WETH":133.70695,"ZCX":134.76718}},{"date":1707350400,"tokens":{"WETH":135.86549,"ZCX":136.56414}},{"date":1707436800,"tokens":{"WETH":137.60335,"ZCX":138.04928}},{"date":1707523200,"tokens":{"WETH":140.48002,"ZCX":141.09459}},{"date":1707609600,"tokens":{"WETH":138.22009,"ZCX":139.41549}},{"date":1707696000,"tokens":{"WETH":139.97157,"ZCX":139.41592}},{"date":1707782400,"tokens":{"WETH":146.08309,"ZCX":144.99502}},{"date":1707868800,"tokens":{"WETH":144.95934,"ZCX":143.91242}},{"date":1707955200,"tokens":{"WETH":161.28341,"ZCX":158.4191}},{"date":1708041600,"tokens":{"WETH":160.20313,"ZCX":160.10471}},{"date":1708128000,"tokens":{"WETH":158.03052,"ZCX":156.87867}},{"date":1708214400,"tokens":{"WETH":154.7152,"ZCX":151.0857}},{"date":1708300800,"tokens":{"WETH":155.06771,"ZCX":155.42801}},{"date":1708387200,"tokens":{"WETH":161.95626,"ZCX":159.85728}},{"date":1708473600,"tokens":{"WETH":165.91297,"ZCX":168.17111}},{"date":1708560000,"tokens":{"WETH":166.37001,"ZCX":165.46697}},{"date":1708646400,"tokens":{"WETH":172.69114,"ZCX":175.50775}},{"date":1708732800,"tokens":{"WETH":172.33172,"ZCX":171.96145}},{"date":1708819200,"tokens":{"WETH":174.21962,"ZCX":172.24443}},{"date":1708905600,"tokens":{"WETH":180.74273,"ZCX":182.82006}},{"date":1708992000,"tokens":{"WETH":195.52162,"ZCX":191.62993}},{"date":1709078400,"tokens":{"WETH":200.31551,"ZCX":203.15536}},{"date":1709164800,"tokens":{"WETH":199.39106,"ZCX":197.6591}},{"date":1709251200,"tokens":{"WETH":189.43327,"ZCX":189.87997}},{"date":1709337600,"tokens":{"WETH":188.18454,"ZCX":197.79435}},{"date":1709424000,"tokens":{"WETH":198.9432,"ZCX":194.67434}},{"date":1709510400,"tokens":{"WETH":217.70489,"ZCX":213.94655}},{"date":1709596800,"tokens":{"WETH":233.26661,"ZCX":230.51604}},{"date":1709683200,"tokens":{"WETH":219.05111,"ZCX":223.10727}},{"date":1709769600,"tokens":{"WETH":270.9721,"ZCX":262.56791}},{"date":1709856000,"tokens":{"WETH":272.82828,"ZCX":267.60994}},{"date":1709942400,"tokens":{"WETH":244.39266,"ZCX":248.10918}},{"date":1710028800,"tokens":{"WETH":249.1722,"ZCX":251.55362}},{"date":1710115200,"tokens":{"WETH":236.60433,"ZCX":236.46974}},{"date":1710201600,"tokens":{"WETH":272.96233,"ZCX":265.17901}},{"date":1710288000,"tokens":{"WETH":265.74359,"ZCX":263.90781}},{"date":1710374400,"tokens":{"WETH":271.12227,"ZCX":276.82455}},{"date":1710460800,"tokens":{"WETH":282.42256,"ZCX":276.87755}},{"date":1710547200,"tokens":{"WETH":275.87606,"ZCX":280.0562}},{"date":1710633600,"tokens":{"WETH":254.97964,"ZCX":252.60239}},{"date":1710720000,"tokens":{"WETH":275.04118,"ZCX":276.99011}},{"date":1710806400,"tokens":{"WETH":312.64864,"ZCX":300.16916}},{"date":1710892800,"tokens":{"WETH":306.06861,"ZCX":308.40104}},{"date":1710979200,"tokens":{"WETH":359.03886,"ZCX":347.04931}},{"date":1711065600,"tokens":{"WETH":358.47638,"ZCX":357.55536}},{"date":1711152000,"tokens":{"WETH":321.25654,"ZCX":319.81533}},{"date":1711238400,"tokens":{"WETH":321.42902,"ZCX":310.45031}},{"date":1711324800,"tokens":{"WETH":317.96008,"ZCX":319.66246}},{"date":1711411200,"tokens":{"WETH":349.76234,"ZCX":347.38847}},{"date":1711497600,"tokens":{"WETH":350.25307,"ZCX":344.63991}},{"date":1711584000,"tokens":{"WETH":321.57305,"ZCX":321.99351}},{"date":1711670400,"tokens":{"WETH":353.22795,"ZCX":348.13962}},{"date":1711756800,"tokens":{"WETH":339.22891,"ZCX":331.33148}},{"date":1711843200,"tokens":{"WETH":323.02465,"ZCX":329.18207}},{"date":1711929600,"tokens":{"WETH":325.04907,"ZCX":326.821}},{"date":1712016000,"tokens":{"WETH":333.56941,"ZCX":324.23141}},{"date":1712102400,"tokens":{"WETH":304.72313,"ZCX":303.83714}},{"date":1712188800,"tokens":{"WETH":296.73243,"ZCX":299.76671}},{"date":1712275200,"tokens":{"WETH":290.17006,"ZCX":284.79114}},{"date":1712361600,"tokens":{"WETH":279.36262,"ZCX":282.99576}},{"date":1712448000,"tokens":{"WETH":306.87696,"ZCX":304.66278}},{"date":1712534400,"tokens":{"WETH":307.76303,"ZCX":307.97147}},{"date":1712620800,"tokens":{"WETH":342.35766,"ZCX":345.60283}},{"date":1712707200,"tokens":{"WETH":334.53661,"ZCX":337.94062}},{"date":1712793600,"tokens":{"WETH":326.35007,"ZCX":333.49987}},{"date":1712880000,"tokens":{"WETH":318.28246,"ZCX":318.30137}},{"date":1712966400,"tokens":{"WETH":279.09443,"ZCX":270.88604}},{"date":1713052800,"tokens":{"WETH":252.77654,"ZCX":250.03542}},{"date":1713139200,"tokens":{"WETH":281.43209,"ZCX":277.22884}},{"date":1713225600,"tokens":{"WETH":271.06502,"ZCX":266.77483}},{"date":1713312000,"tokens":{"WETH":270.09917,"ZCX":271.69302}},{"date":1713398400,"tokens":{"WETH":491.34643}},{"date":1713484800,"tokens":{"WETH":541.52615}},{"date":1713571200,"tokens":{"WETH":535.83275}},{"date":1713657600,"tokens":{"WETH":575.44774}},{"date":1713744000,"tokens":{"WETH":562.6058}},{"date":1713830400,"tokens":{"WETH":577.94658}},{"date":1713916800,"tokens":{"WETH":558.62536}},{"date":1714003200,"tokens":{"WETH":557.56742}},{"date":1714089600,"tokens":{"WETH":550.91714}},{"date":1714176000,"tokens":{"WETH":541.22637}},{"date":1714262400,"tokens":{"WETH":534.45893}},{"date":1714348800,"tokens":{"WETH":546.20924}},{"date":1714435200,"tokens":{"WETH":550.80543}},{"date":1714521600,"tokens":{"WETH":513.32649}},{"date":1714608000,"tokens":{"WETH":534.14346}},{"date":1714694400,"tokens":{"WETH":529.87116}},{"date":1714780800,"tokens":{"WETH":541.48384}},{"date":1714867200,"tokens":{"WETH":526.83432}},{"date":1714953600,"tokens":{"WETH":538.74502}},{"date":1715040000,"tokens":{"WETH":515.87569}},{"date":1715126400,"tokens":{"WETH":521.06313}},{"date":1715212800,"tokens":{"WETH":491.59645}},{"date":1715299200,"tokens":{"WETH":484.43603}},{"date":1715385600,"tokens":{"WETH":476.70887}},{"date":1715472000,"tokens":{"WETH":480.76839}},{"date":1715558400,"tokens":{"WETH":482.66799}},{"date":1715644800,"tokens":{"WETH":471.96909}},{"date":1715731200,"tokens":{"WETH":456.87111}},{"date":1715817600,"tokens":{"WETH":489.5634}},{"date":1715904000,"tokens":{"WETH":472.19897}},{"date":1715990400,"tokens":{"WETH":474.37484}},{"date":1716076800,"tokens":{"WETH":499.79363}},{"date":1716163200,"tokens":{"WETH":497.5213}},{"date":1716249600,"tokens":{"WETH":549.1175}},{"date":1716336000,"tokens":{"WETH":535.16789}},{"date":1716422400,"tokens":{"WETH":536.85503}},{"date":1716508800,"tokens":{"WETH":537.00529}},{"date":1716595200,"tokens":{"WETH":524.17583}},{"date":1716681600,"tokens":{"WETH":509.54602}},{"date":1716768000,"tokens":{"WETH":510.59537}},{"date":1716854400,"tokens":{"WETH":540.00622}},{"date":1716940800,"tokens":{"WETH":535.17393}},{"date":1717027200,"tokens":{"WETH":536.92096}},{"date":1717113600,"tokens":{"WETH":530.02362}},{"date":1717200000,"tokens":{"WETH":512.43023}},{"date":1717286400,"tokens":{"WETH":505.43544}},{"date":1717372800,"tokens":{"WETH":516.48984}},{"date":1717459200,"tokens":{"WETH":498.60332}},{"date":1717545600,"tokens":{"WETH":538.94366}},{"date":1717632000,"tokens":{"WETH":530.89287}},{"date":1717718400,"tokens":{"WETH":514.36899}},{"date":1717804800,"tokens":{"WETH":500.84561}},{"date":1717891200,"tokens":{"WETH":493.53642}},{"date":1717977600,"tokens":{"WETH":501.20994}},{"date":1718064000,"tokens":{"WETH":492.5811}},{"date":1718150400,"tokens":{"WETH":463.02903}},{"date":1718236800,"tokens":{"WETH":470.52851}},{"date":1718323200,"tokens":{"WETH":442.68265}},{"date":1718409600,"tokens":{"WETH":446.13385}},{"date":1718496000,"tokens":{"WETH":460.24786}},{"date":1718582400,"tokens":{"WETH":461.23222}},{"date":1718668800,"tokens":{"WETH":437.09248}},{"date":1718755200,"tokens":{"WETH":410.48319}},{"date":1718841600,"tokens":{"WETH":437.19439}},{"date":1718928000,"tokens":{"WETH":431.77876}},{"date":1719014400,"tokens":{"WETH":439.32682}},{"date":1719100800,"tokens":{"WETH":438.56425}},{"date":1719187200,"tokens":{"WETH":448.2798}},{"date":1719273600,"tokens":{"WETH":449.70416}},{"date":1719360000,"tokens":{"WETH":445.00708}},{"date":1719446400,"tokens":{"WETH":431.5782}},{"date":1719532800,"tokens":{"WETH":406.82948}},{"date":1719619200,"tokens":{"WETH":406.28415}},{"date":1719705600,"tokens":{"WETH":404.62625}},{"date":1719792000,"tokens":{"WETH":413.48072}},{"date":1719878400,"tokens":{"WETH":415.24604}},{"date":1719964800,"tokens":{"WETH":426.04671}},{"date":1720051200,"tokens":{"WETH":407.56088}},{"date":1720137600,"tokens":{"WETH":368.88856}},{"date":1720224000,"tokens":{"WETH":354.27225}},{"date":1720310400,"tokens":{"WETH":370.15333}},{"date":1720396800,"tokens":{"WETH":348.17132}},{"date":1720483200,"tokens":{"WETH":357.88442}},{"date":1720569600,"tokens":{"WETH":366.41433}},{"date":1720656000,"tokens":{"WETH":368.15818}},{"date":1720742400,"tokens":{"WETH":366.76076}},{"date":1720828800,"tokens":{"WETH":362.72055}},{"date":1720915200,"tokens":{"WETH":370.0547}},{"date":1721001600,"tokens":{"WETH":367.12847}},{"date":1721088000,"tokens":{"WETH":409.11077}},{"date":1721174400,"tokens":{"WETH":399.05667}},{"date":1721260800,"tokens":{"WETH":395.42983}},{"date":1721347200,"tokens":{"WETH":398.09847}},{"date":1721433600,"tokens":{"WETH":406.27231}},{"date":1721520000,"tokens":{"WETH":413.14416}},{"date":1721606400,"tokens":{"WETH":412.67553}},{"date":1721692800,"tokens":{"WETH":403.82262}},{"date":1721779200,"tokens":{"WETH":388.45706}},{"date":1721865600,"tokens":{"WETH":394.26116}},{"date":1721952000,"tokens":{"WETH":366.53261}},{"date":1722038400,"tokens":{"WETH":382.27091}},{"date":1722124800,"tokens":{"WETH":374.05811}},{"date":1722211200,"tokens":{"WETH":365.04777}},{"date":1722297600,"tokens":{"WETH":370.33409}},{"date":1722384000,"tokens":{"WETH":355.10527}},{"date":1722470400,"tokens":{"WETH":347.11133}},{"date":1722556800,"tokens":{"WETH":348.97955}},{"date":1722643200,"tokens":{"WETH":318.65882}},{"date":1722729600,"tokens":{"WETH":308.62516}},{"date":1722816000,"tokens":{"WETH":288.87875}},{"date":1722902400,"tokens":{"WETH":268.28887}},{"date":1722988800,"tokens":{"WETH":276.79883}},{"date":1723075200,"tokens":{"WETH":250.19073}},{"date":1723161600,"tokens":{"WETH":291.55794}},{"date":1723248000,"tokens":{"WETH":285.06393}},{"date":1723334400,"tokens":{"WETH":288.42434}},{"date":1723420800,"tokens":{"WETH":276.24687}},{"date":1723507200,"tokens":{"WETH":293.24514}},{"date":1723593600,"tokens":{"WETH":296.20093}},{"date":1723680000,"tokens":{"WETH":291.43567}},{"date":1723766400,"tokens":{"WETH":279.28819}},{"date":1723852800,"tokens":{"WETH":297.42805}},{"date":1723939200,"tokens":{"WETH":300.10077}},{"date":1724025600,"tokens":{"WETH":313.48779}},{"date":1724112000,"tokens":{"WETH":304.13534}},{"date":1724198400,"tokens":{"WETH":314.86391}},{"date":1724284800,"tokens":{"WETH":323.9258}},{"date":1724371200,"tokens":{"WETH":319.40767}},{"date":1724457600,"tokens":{"WETH":335.79051}},{"date":1724544000,"tokens":{"WETH":336.924}},{"date":1724630400,"tokens":{"WETH":335.67709}},{"date":1724716800,"tokens":{"WETH":315.65426}},{"date":1724803200,"tokens":{"WETH":291.71855}},{"date":1724889600,"tokens":{"WETH":296.38345}},{"date":1724976000,"tokens":{"WETH":295.79519}},{"date":1725062400,"tokens":{"WETH":291.89443}},{"date":1725148800,"tokens":{"WETH":285.47145}},{"date":1725235200,"tokens":{"WETH":278.38416}},{"date":1725321600,"tokens":{"WETH":289.97569}},{"date":1725408000,"tokens":{"WETH":276.76151}},{"date":1725494400,"tokens":{"WETH":281.35479}},{"date":1725580800,"tokens":{"WETH":268.15823}},{"date":1725667200,"tokens":{"WETH":259.76769}},{"date":1725753600,"tokens":{"WETH":263.82927}},{"date":1725840000,"tokens":{"WETH":269.36657}},{"date":1725926400,"tokens":{"WETH":278.72454}},{"date":1726012800,"tokens":{"WETH":301.8794}},{"date":1726099200,"tokens":{"WETH":297.75}},{"date":1726185600,"tokens":{"WETH":310.13413}},{"date":1726272000,"tokens":{"WETH":326.53051}},{"date":1726358400,"tokens":{"WETH":316.98115}},{"date":1726444800,"tokens":{"WETH":303.69829}},{"date":1726531200,"tokens":{"WETH":294.82899}},{"date":1726617600,"tokens":{"WETH":301.84682}},{"date":1726704000,"tokens":{"WETH":317.77231}},{"date":1726790400,"tokens":{"WETH":303.48957}},{"date":1726876800,"tokens":{"WETH":302.00878}},{"date":1726963200,"tokens":{"WETH":305.4237}},{"date":1727049600,"tokens":{"WETH":297.53626}},{"date":1727136000,"tokens":{"WETH":306.65524}},{"date":1727222400,"tokens":{"WETH":307.96742}},{"date":1727308800,"tokens":{"WETH":321.3792}},{"date":1727395200,"tokens":{"WETH":337.27733}},{"date":1727481600,"tokens":{"WETH":365.92362}},{"date":1727568000,"tokens":{"WETH":364.81163}},{"date":1727654400,"tokens":{"WETH":371.44287}},{"date":1727740800,"tokens":{"WETH":368.46145}},{"date":1727827200,"tokens":{"WETH":329.52338}},{"date":1727913600,"tokens":{"WETH":323.2733}},{"date":1728000000,"tokens":{"WETH":320.37167}},{"date":1728086400,"tokens":{"WETH":330.76108}},{"date":1728172800,"tokens":{"WETH":321.15327}},{"date":1728259200,"tokens":{"WETH":325.58263}},{"date":1728345600,"tokens":{"WETH":331.58686}},{"date":1728432000,"tokens":{"WETH":318.92094}},{"date":1728518400,"tokens":{"WETH":310.96497}},{"date":1728604800,"tokens":{"WETH":310.97925}},{"date":1728691200,"tokens":{"WETH":316.031}},{"date":1728777600,"tokens":{"WETH":318.42839}},{"date":1728864000,"tokens":{"WETH":313.81181}},{"date":1728950400,"tokens":{"WETH":339.73022}},{"date":1729036800,"tokens":{"WETH":325.16784}},{"date":1729123200,"tokens":{"WETH":322.17631}},{"date":1729209600,"tokens":{"WETH":318.61278}},{"date":1729296000,"tokens":{"WETH":318.47732}},{"date":1729382400,"tokens":{"WETH":326.58151}},{"date":1729468800,"tokens":{"WETH":344.48305}},{"date":1729555200,"tokens":{"WETH":333.54787}},{"date":1729641600,"tokens":{"WETH":324.21995}},{"date":1729728000,"tokens":{"WETH":310.51923}},{"date":1729814400,"tokens":{"WETH":313.41847}},{"date":1729900800,"tokens":{"WETH":301.75518}},{"date":1729987200,"tokens":{"WETH":303.66084}},{"date":1730073600,"tokens":{"WETH":303.46244}},{"date":1730160000,"tokens":{"WETH":314.07142}},{"date":1730246400,"tokens":{"WETH":323.26448}},{"date":1730332800,"tokens":{"WETH":329.89915}},{"date":1730419200,"tokens":{"WETH":313.03808}},{"date":1730505600,"tokens":{"WETH":322.86109}},{"date":1730592000,"tokens":{"WETH":310.65014}},{"date":1730678400,"tokens":{"WETH":304.84768}},{"date":1730764800,"tokens":{"WETH":285.07224}},{"date":1730851200,"tokens":{"WETH":303.48781}},{"date":1730937600,"tokens":{"WETH":327.02694}},{"date":1731024000,"tokens":{"WETH":338.45723}},{"date":1731110400,"tokens":{"WETH":335.68976}},{"date":1731196800,"tokens":{"WETH":356.29239}},{"date":1731283200,"tokens":{"WETH":367.17036}},{"date":1731369600,"tokens":{"WETH":405.91558}},{"date":1731456000,"tokens":{"WETH":384.24111}},{"date":1731542400,"tokens":{"WETH":366.25049}},{"date":1731628800,"tokens":{"WETH":351.83719}},{"date":1731715200,"tokens":{"WETH":360.43115}},{"date":1731801600,"tokens":{"WETH":364.92187}},{"date":1731888000,"tokens":{"WETH":368.29148}},{"date":1731974400,"tokens":{"WETH":381.53609}},{"date":1732060800,"tokens":{"WETH":365.83725}},{"date":1732147200,"tokens":{"WETH":355.54503}},{"date":1732233600,"tokens":{"WETH":395.51528}},{"date":1732320000,"tokens":{"WETH":439.90713}},{"date":1732406400,"tokens":{"WETH":451.64071}},{"date":1732492800,"tokens":{"WETH":452.7946}},{"date":1732579200,"tokens":{"WETH":445.25832}},{"date":1732665600,"tokens":{"WETH":442.8921}},{"date":1732752000,"tokens":{"WETH":500.6076}},{"date":1732838400,"tokens":{"WETH":485.00273}},{"date":1732924800,"tokens":{"WETH":529.96608}},{"date":1733011200,"tokens":{"WETH":554.75897}},{"date":1733097600,"tokens":{"WETH":585.49156}},{"date":1733184000,"tokens":{"WETH":593.19043}},{"date":1733270400,"tokens":{"WETH":566.50156}},{"date":1733356800,"tokens":{"WETH":603.44041}},{"date":1733443200,"tokens":{"WETH":584.66477}},{"date":1733529600,"tokens":{"WETH":665.6734}},{"date":1733616000,"tokens":{"WETH":650.53339}},{"date":1733702400,"tokens":{"WETH":620.73706}},{"date":1733788800,"tokens":{"WETH":589.1287}},{"date":1733875200,"tokens":{"WETH":558.61804}},{"date":1733961600,"tokens":{"WETH":601.45766}},{"date":1734048000,"tokens":{"WETH":614.88662}},{"date":1734134400,"tokens":{"WETH":593.70837}},{"date":1734220800,"tokens":{"WETH":549.96393}},{"date":1734307200,"tokens":{"WETH":604.56534}},{"date":1734393600,"tokens":{"WETH":570.92476}},{"date":1734480000,"tokens":{"WETH":585.86568}},{"date":1734566400,"tokens":{"WETH":550.62789}},{"date":1734652800,"tokens":{"WETH":503.78894}},{"date":1734739200,"tokens":{"WETH":486.60638}},{"date":1734825600,"tokens":{"WETH":484.26399}},{"date":1734912000,"tokens":{"WETH":464.65456}},{"date":1734998400,"tokens":{"WETH":501.82675}},{"date":1735084800,"tokens":{"WETH":519.14493}},{"date":1735171200,"tokens":{"WETH":516.82432}},{"date":1735257600,"tokens":{"WETH":484.10276}},{"date":1735344000,"tokens":{"WETH":468.67988}},{"date":1735430400,"tokens":{"WETH":477.04582}},{"date":1735516800,"tokens":{"WETH":469.32119}},{"date":1735603200,"tokens":{"WETH":457.32399}},{"date":1735689600,"tokens":{"WETH":465.57607}},{"date":1735776000,"tokens":{"WETH":467.26649}},{"date":1735862400,"tokens":{"WETH":472.06995}},{"date":1735948800,"tokens":{"WETH":506.98239}},{"date":1736035200,"tokens":{"WETH":496.14084}},{"date":1736121600,"tokens":{"WETH":492.33693}},{"date":1736208000,"tokens":{"WETH":510.8263}},{"date":1736294400,"tokens":{"WETH":470.29562}},{"date":1736380800,"tokens":{"WETH":459.34047}},{"date":1736467200,"tokens":{"WETH":427.95011}},{"date":1736553600,"tokens":{"WETH":431.59623}},{"date":1736640000,"tokens":{"WETH":426.97545}},{"date":1736726400,"tokens":{"WETH":414.44893}},{"date":1736812800,"tokens":{"WETH":393.83314}},{"date":1736899200,"tokens":{"WETH":391.26255}},{"date":1736985600,"tokens":{"WETH":383.81839}},{"date":1737072000,"tokens":{"WETH":378.03863}},{"date":1737158400,"tokens":{"WETH":401.65931}},{"date":1737244800,"tokens":{"WETH":378.21825}},{"date":1737331200,"tokens":{"WETH":363.6929}},{"date":1737417600,"tokens":{"WETH":368.03535}},{"date":1737504000,"tokens":{"WETH":370.16574}},{"date":1737590400,"tokens":{"WETH":363.17876}},{"date":1737676800,"tokens":{"WETH":364.35484}},{"date":1737763200,"tokens":{"WETH":361.76635}},{"date":1737849600,"tokens":{"WETH":366.33196}},{"date":1737936000,"tokens":{"WETH":362.53415}},{"date":1738022400,"tokens":{"WETH":350.24322}},{"date":1738108800,"tokens":{"WETH":334.32709}},{"date":1738195200,"tokens":{"WETH":332.94349}},{"date":1738281600,"tokens":{"WETH":348.20114}},{"date":1738368000,"tokens":{"WETH":368.34295}},{"date":1738454400,"tokens":{"WETH":348.89536}},{"date":1738540800,"tokens":{"WETH":318.45689}},{"date":1738627200,"tokens":{"WETH":319.42822}},{"date":1738713600,"tokens":{"WETH":313.29615}},{"date":1738800000,"tokens":{"WETH":321.40315}},{"date":1738886400,"tokens":{"WETH":310.79164}},{"date":1738972800,"tokens":{"WETH":300.54987}},{"date":1739059200,"tokens":{"WETH":298.11738}},{"date":1739145600,"tokens":{"WETH":281.38231}},{"date":1739232000,"tokens":{"WETH":290.21952}},{"date":1739318400,"tokens":{"WETH":280.24757}},{"date":1739404800,"tokens":{"WETH":288.73437}},{"date":1739491200,"tokens":{"WETH":284.3206}},{"date":1739577600,"tokens":{"WETH":297.78282}},{"date":1739664000,"tokens":{"WETH":294.6045}},{"date":1739750400,"tokens":{"WETH":287.7942}},{"date":1739836800,"tokens":{"WETH":287.48438}},{"date":1739923200,"tokens":{"WETH":291.68264}},{"date":1740009600,"tokens":{"WETH":286.43766}},{"date":1740096000,"tokens":{"WETH":290.4564}},{"date":1740182400,"tokens":{"WETH":286.97609}},{"date":1740268800,"tokens":{"WETH":287.17074}},{"date":1740355200,"tokens":{"WETH":290.11789}},{"date":1740441600,"tokens":{"WETH":270.55662}},{"date":1740528000,"tokens":{"WETH":265.87262}},{"date":1740614400,"tokens":{"WETH":257.62326}},{"date":1740700800,"tokens":{"WETH":258.50319}},{"date":1740787200,"tokens":{"WETH":242.53965}},{"date":1740873600,"tokens":{"WETH":244.556}},{"date":1740960000,"tokens":{"WETH":301.47005}},{"date":1741046400,"tokens":{"WETH":257.36498}},{"date":1741132800,"tokens":{"WETH":262.07758}},{"date":1741219200,"tokens":{"WETH":270.28618}},{"date":1741305600,"tokens":{"WETH":262.19018}},{"date":1741392000,"tokens":{"WETH":262.95098}},{"date":1741478400,"tokens":{"WETH":262.4072}},{"date":1741564800,"tokens":{"WETH":223.76335}},{"date":1741651200,"tokens":{"WETH":209.98544}},{"date":1741737600,"tokens":{"WETH":215.16937}},{"date":1741824000,"tokens":{"WETH":214.21879}},{"date":1741910400,"tokens":{"WETH":212.27391}},{"date":1741996800,"tokens":{"WETH":214.67723}},{"date":1742083200,"tokens":{"WETH":220.29894}},{"date":1742169600,"tokens":{"WETH":220.27007}},{"date":1742256000,"tokens":{"WETH":214.13294}},{"date":1742342400,"tokens":{"WETH":208.40987}},{"date":1742428800,"tokens":{"WETH":214.92335}},{"date":1742515200,"tokens":{"WETH":211.80318}},{"date":1742601600,"tokens":{"WETH":214.48878}},{"date":1742688000,"tokens":{"WETH":213.69239}},{"date":1742774400,"tokens":{"WETH":216.04484}},{"date":1742860800,"tokens":{"WETH":219.6731}},{"date":1742947200,"tokens":{"WETH":254.04018}},{"date":1743033600,"tokens":{"WETH":243.27265}},{"date":1743120000,"tokens":{"WETH":243.08726}},{"date":1743206400,"tokens":{"WETH":224.00528}},{"date":1743292800,"tokens":{"WETH":213.49479}},{"date":1743379200,"tokens":{"WETH":212.133}},{"date":1743465600,"tokens":{"WETH":203.74325}},{"date":1743552000,"tokens":{"WETH":209.88767}},{"date":1743638400,"tokens":{"WETH":203.53842}},{"date":1743724800,"tokens":{"WETH":193.70343}},{"date":1743811200,"tokens":{"WETH":208.6164}},{"date":1743897600,"tokens":{"WETH":203.5095}},{"date":1743984000,"tokens":{"WETH":177.87016}},{"date":1744070400,"tokens":{"WETH":177.18344}},{"date":1744156800,"tokens":{"WETH":162.95898}},{"date":1744243200,"tokens":{"WETH":181.948}},{"date":1744329600,"tokens":{"WETH":180.07606}},{"date":1744416000,"tokens":{"WETH":186.21333}},{"date":1744502400,"tokens":{"WETH":190.19953}},{"date":1744588800,"tokens":{"WETH":193.61294}},{"date":1744675200,"tokens":{"WETH":196.72652}},{"date":1744761600,"tokens":{"WETH":195.44375}},{"date":1744848000,"tokens":{"WETH":200.00963}},{"date":1744934400,"tokens":{"WETH":195.88988}},{"date":1745020800,"tokens":{"WETH":197.42929}},{"date":1745107200,"tokens":{"WETH":202.57182}},{"date":1745193600,"tokens":{"WETH":200.504}},{"date":1745280000,"tokens":{"WETH":197.14589}},{"date":1745366400,"tokens":{"WETH":215.98604}},{"date":1745452800,"tokens":{"WETH":220.04496}},{"date":1745539200,"tokens":{"WETH":219.10755}},{"date":1745625600,"tokens":{"WETH":226.15645}},{"date":1745712000,"tokens":{"WETH":233.48248}},{"date":1745798400,"tokens":{"WETH":226.991}},{"date":1745884800,"tokens":{"WETH":222.80557}},{"date":1745971200,"tokens":{"WETH":238.70923}},{"date":1746057600,"tokens":{"WETH":232.72265}},{"date":1746144000,"tokens":{"WETH":234.98854}},{"date":1746230400,"tokens":{"WETH":227.55104}},{"date":1746316800,"tokens":{"WETH":226.76808}},{"date":1746403200,"tokens":{"WETH":223.56563}},{"date":1746489600,"tokens":{"WETH":217.28946}},{"date":1746576000,"tokens":{"WETH":214.99168}},{"date":1746662400,"tokens":{"WETH":213.12233}},{"date":1746748800,"tokens":{"WETH":244.36573}},{"date":1746835200,"tokens":{"WETH":256.94878}},{"date":1746921600,"tokens":{"WETH":266.34575}},{"date":1747008000,"tokens":{"WETH":267.74502}},{"date":1747094400,"tokens":{"WETH":262.89907}},{"date":1747180800,"tokens":{"WETH":276.92486}},{"date":1747267200,"tokens":{"WETH":264.90868}},{"date":1747353600,"tokens":{"WETH":262.08345}},{"date":1747440000,"tokens":{"WETH":257.9785}},{"date":1747526400,"tokens":{"WETH":256.4939}},{"date":1747612800,"tokens":{"WETH":244.91242}},{"date":1747699200,"tokens":{"WETH":250.22497}},{"date":1747785600,"tokens":{"WETH":263.24439}},{"date":1747872000,"tokens":{"WETH":268.54199}},{"date":1747958400,"tokens":{"WETH":267.74987}},{"date":1748044800,"tokens":{"WETH":260.64634}},{"date":1748131200,"tokens":{"WETH":260.85233}},{"date":1748217600,"tokens":{"WETH":261.39107}},{"date":1748304000,"tokens":{"WETH":260.88857}},{"date":1748390400,"tokens":{"WETH":259.84944}},{"date":1748476800,"tokens":{"WETH":261.3725}},{"date":1748563200,"tokens":{"WETH":248.60552}},{"date":1748649600,"tokens":{"WETH":248.83225}},{"date":1748736000,"tokens":{"WETH":252.90712}},{"date":1748822400,"tokens":{"WETH":249.2346}},{"date":1748908800,"tokens":{"WETH":253.9234}},{"date":1748995200,"tokens":{"WETH":245.3204}},{"date":1749081600,"tokens":{"WETH":241.11632}},{"date":1749168000,"tokens":{"WETH":227.59095}},{"date":1749254400,"tokens":{"WETH":231.7752}},{"date":1749340800,"tokens":{"WETH":230.08334}},{"date":1749427200,"tokens":{"WETH":230.68769}},{"date":1749513600,"tokens":{"WETH":245.06092}},{"date":1749600000,"tokens":{"WETH":249.3375}},{"date":1749686400,"tokens":{"WETH":241.65784}},{"date":1749772800,"tokens":{"WETH":217.34183}},{"date":1749859200,"tokens":{"WETH":216.5507}},{"date":1749945600,"tokens":{"WETH":215.69931}},{"date":1750032000,"tokens":{"WETH":214.80529}},{"date":1750118400,"tokens":{"WETH":225.48529}},{"date":1750204800,"tokens":{"WETH":219.33517}},{"date":1750291200,"tokens":{"WETH":214.65747}},{"date":1750377600,"tokens":{"WETH":211.74731}},{"date":1750464000,"tokens":{"WETH":199.91581}},{"date":1750550400,"tokens":{"WETH":187.86258}},{"date":1750636800,"tokens":{"WETH":175.50408}},{"date":1750723200,"tokens":{"WETH":183.28768}},{"date":1750809600,"tokens":{"WETH":187.11564}},{"date":1750896000,"tokens":{"WETH":210.75812}},{"date":1750982400,"tokens":{"WETH":200.79233}},{"date":1751068800,"tokens":{"WETH":196.73688}},{"date":1751155200,"tokens":{"WETH":196.2931}},{"date":1751241600,"tokens":{"WETH":200.63502}},{"date":1751328000,"tokens":{"WETH":198.97011}},{"date":1751414400,"tokens":{"WETH":188.9604}},{"date":1751500800,"tokens":{"WETH":198.96953}},{"date":1751587200,"tokens":{"WETH":194.7624}},{"date":1751673600,"tokens":{"WETH":184.64627}},{"date":1751760000,"tokens":{"WETH":185.71765}},{"date":1751846400,"tokens":{"WETH":185.97829}},{"date":1751932800,"tokens":{"WETH":205.04751}},{"date":1752019200,"tokens":{"WETH":205.51354}},{"date":1752105600,"tokens":{"WETH":218.67841}},{"date":1752192000,"tokens":{"WETH":234.54075}},{"date":1752278400,"tokens":{"WETH":253.24915}},{"date":1752364800,"tokens":{"WETH":261.9031}},{"date":1752451200,"tokens":{"WETH":269.08491}},{"date":1752537600,"tokens":{"WETH":251.09792}},{"date":1752624000,"tokens":{"WETH":270.36968}},{"date":1752710400,"tokens":{"WETH":281.00899}},{"date":1752796800,"tokens":{"WETH":295.29034}},{"date":1752883200,"tokens":{"WETH":294.27565}},{"date":1752969600,"tokens":{"WETH":293.77788}},{"date":1753056000,"tokens":{"WETH":304.97331}},{"date":1753142400,"tokens":{"WETH":306.97049}},{"date":1753228800,"tokens":{"WETH":308.213}},{"date":1753315200,"tokens":{"WETH":301.94043}},{"date":1753401600,"tokens":{"WETH":294.27056}},{"date":1753488000,"tokens":{"WETH":300.48098}},{"date":1753574400,"tokens":{"WETH":301.54736}},{"date":1753660800,"tokens":{"WETH":306.92359}},{"date":1753747200,"tokens":{"WETH":298.84116}},{"date":1753833600,"tokens":{"WETH":290.64023}},{"date":1753920000,"tokens":{"WETH":272.48965}},{"date":1754006400,"tokens":{"WETH":268.80913}},{"date":1754092800,"tokens":{"WETH":260.47184}},{"date":1754179200,"tokens":{"WETH":245.65794}},{"date":1754265600,"tokens":{"WETH":249.347}},{"date":1754352000,"tokens":{"WETH":256.07379}},{"date":1754438400,"tokens":{"WETH":237.54111}},{"date":1754524800,"tokens":{"WETH":233.52812}},{"date":1754611200,"tokens":{"WETH":246.11894}},{"date":1754697600,"tokens":{"WETH":255.43477}},{"date":1754784000,"tokens":{"WETH":277.06144}},{"date":1754870400,"tokens":{"WETH":282.9736}},{"date":1754956800,"tokens":{"WETH":274.81867}},{"date":1755043200,"tokens":{"WETH":282.00568}},{"date":1755129600,"tokens":{"WETH":286.4976}},{"date":1755216000,"tokens":{"WETH":275.90356}},{"date":1755302400,"tokens":{"WETH":272.91767}},{"date":1755388800,"tokens":{"WETH":265.33239}},{"date":1755475200,"tokens":{"WETH":253.15392}},{"date":1755561600,"tokens":{"WETH":242.46259}},{"date":1755648000,"tokens":{"WETH":225.38284}},{"date":1755734400,"tokens":{"WETH":248.33901}},{"date":1755820800,"tokens":{"WETH":232.07752}},{"date":1755907200,"tokens":{"WETH":284.23533}},{"date":1755993600,"tokens":{"WETH":261.95932}},{"date":1756080000,"tokens":{"WETH":260.13898}},{"date":1756166400,"tokens":{"WETH":253.76691}},{"date":1756252800,"tokens":{"WETH":271.49262}},{"date":1756339200,"tokens":{"WETH":267.66122}},{"date":1756425600,"tokens":{"WETH":269.60933}},{"date":1756512000,"tokens":{"WETH":252.81852}},{"date":1756598400,"tokens":{"WETH":259.65712}},{"date":1756684800,"tokens":{"WETH":252.89955}},{"date":1756771200,"tokens":{"WETH":241.04187}},{"date":1756857600,"tokens":{"WETH":239.05103}},{"date":1756944000,"tokens":{"WETH":241.27472}},{"date":1757030400,"tokens":{"WETH":231.14477}},{"date":1757116800,"tokens":{"WETH":220.96091}},{"date":1757203200,"tokens":{"WETH":218.90609}},{"date":1757289600,"tokens":{"WETH":219.19389}},{"date":1757376000,"tokens":{"WETH":226.6526}},{"date":1757462400,"tokens":{"WETH":234.48373}},{"date":1757548800,"tokens":{"WETH":242.9405}},{"date":1757635200,"tokens":{"WETH":247.48398}},{"date":1757721600,"tokens":{"WETH":255.759}},{"date":1757808000,"tokens":{"WETH":251.50215}},{"date":1757894400,"tokens":{"WETH":242.34611}},{"date":1757980800,"tokens":{"WETH":227.55997}},{"date":1758067200,"tokens":{"WETH":230.87951}},{"date":1758153600,"tokens":{"WETH":248.08143}},{"date":1758240000,"tokens":{"WETH":246.25571}},{"date":1758326400,"tokens":{"WETH":238.0079}},{"date":1758412800,"tokens":{"WETH":228.12292}},{"date":1758499200,"tokens":{"WETH":216.52859}},{"date":1758585600,"tokens":{"WETH":214.84788}},{"date":1758672000,"tokens":{"WETH":210.06463}},{"date":1758758400,"tokens":{"WETH":213.43964}},{"date":1758844800,"tokens":{"WETH":203.45286}},{"date":1758931200,"tokens":{"WETH":203.5947}},{"date":1759017600,"tokens":{"WETH":199.80771}},{"date":1759104000,"tokens":{"WETH":209.88592}},{"date":1759190400,"tokens":{"WETH":214.49868}},{"date":1759276800,"tokens":{"WETH":218.97646}},{"date":1759363200,"tokens":{"WETH":229.31751}},{"date":1759449600,"tokens":{"WETH":233.94834}},{"date":1759536000,"tokens":{"WETH":238.05698}},{"date":1759622400,"tokens":{"WETH":229.85295}},{"date":1759708800,"tokens":{"WETH":234.98533}},{"date":1759795200,"tokens":{"WETH":234.58892}},{"date":1759881600,"tokens":{"WETH":227.05834}},{"date":1759968000,"tokens":{"WETH":222.90307}},{"date":1760054400,"tokens":{"WETH":222.0243}},{"date":1760140800,"tokens":{"WETH":194.3827}},{"date":1760227200,"tokens":{"WETH":191.97334}},{"date":1760313600,"tokens":{"WETH":205.43747}},{"date":1760400000,"tokens":{"WETH":212.6457}},{"date":1760486400,"tokens":{"WETH":209.69311}},{"date":1760572800,"tokens":{"WETH":203.54584}},{"date":1760659200,"tokens":{"WETH":197.8502}},{"date":1760745600,"tokens":{"WETH":190.6433}},{"date":1760832000,"tokens":{"WETH":193.91976}},{"date":1760918400,"tokens":{"WETH":200.16309}},{"date":1761004800,"tokens":{"WETH":196.21729}},{"date":1761091200,"tokens":{"WETH":193.30428}},{"date":1761177600,"tokens":{"WETH":185.90938}},{"date":1761264000,"tokens":{"WETH":190.82547}},{"date":1761350400,"tokens":{"WETH":189.55967}},{"date":1761436800,"tokens":{"WETH":180.13735}},{"date":1761523200,"tokens":{"WETH":198.97253}},{"date":1761609600,"tokens":{"WETH":191.57186}},{"date":1761696000,"tokens":{"WETH":186.61607}},{"date":1761782400,"tokens":{"WETH":183.89824}},{"date":1761868800,"tokens":{"WETH":179.0552}},{"date":1761955200,"tokens":{"WETH":179.56762}},{"date":1762041600,"tokens":{"WETH":183.27249}},{"date":1762128000,"tokens":{"WETH":200.06122}},{"date":1762214400,"tokens":{"WETH":185.43219}},{"date":1762300800,"tokens":{"WETH":167.8934}},{"date":1762387200,"tokens":{"WETH":158.64647}},{"date":1762473600,"tokens":{"WETH":156.55994}},{"date":1762560000,"tokens":{"WETH":162.96601}},{"date":1762646400,"tokens":{"WETH":156.7341}},{"date":1762732800,"tokens":{"WETH":164.03417}},{"date":1762819200,"tokens":{"WETH":162.8101}},{"date":1762905600,"tokens":{"WETH":147.71798}},{"date":1762992000,"tokens":{"WETH":143.22401}},{"date":1763078400,"tokens":{"WETH":135.0167}},{"date":1763164800,"tokens":{"WETH":126.84653}},{"date":1763251200,"tokens":{"WETH":125.71163}},{"date":1763337600,"tokens":{"WETH":124.2699}},{"date":1763424000,"tokens":{"WETH":116.38355}},{"date":1763510400,"tokens":{"WETH":121.58464}},{"date":1763596800,"tokens":{"WETH":110.10673}},{"date":1763683200,"tokens":{"WETH":101.10457}},{"date":1763769600,"tokens":{"WETH":102.96672}},{"date":1763856000,"tokens":{"WETH":106.96479}},{"date":1763942400,"tokens":{"WETH":105.64861}},{"date":1764028800,"tokens":{"WETH":106.08521}},{"date":1764115200,"tokens":{"WETH":102.49433}},{"date":1764201600,"tokens":{"WETH":105.3226}},{"date":1764288000,"tokens":{"WETH":104.63265}},{"date":1764374400,"tokens":{"WETH":100.1861}},{"date":1764460800,"tokens":{"WETH":98.9703}},{"date":1764547200,"tokens":{"WETH":92.77747}},{"date":1764633600,"tokens":{"WETH":88.93845}},{"date":1764720000,"tokens":{"WETH":93.01223}},{"date":1764806400,"tokens":{"WETH":97.64404}},{"date":1764892800,"tokens":{"WETH":101.03218}},{"date":1764979200,"tokens":{"WETH":95.43256}},{"date":1765065600,"tokens":{"WETH":95.07501}},{"date":1765152000,"tokens":{"WETH":92.02984}},{"date":1765238400,"tokens":{"WETH":90.39976}},{"date":1765324800,"tokens":{"WETH":93.48177}},{"date":1765411200,"tokens":{"WETH":89.69671}},{"date":1765497600,"tokens":{"WETH":85.52644}},{"date":1765584000,"tokens":{"WETH":91.10422}},{"date":1765670400,"tokens":{"WETH":100.28552}},{"date":1765756800,"tokens":{"WETH":117.92496}},{"date":1765843200,"tokens":{"WETH":102.66338}},{"date":1765929600,"tokens":{"WETH":101.40931}},{"date":1766016000,"tokens":{"WETH":95.72934}},{"date":1766102400,"tokens":{"WETH":93.89827}},{"date":1766188800,"tokens":{"WETH":95.7988}},{"date":1766275200,"tokens":{"WETH":94.37342}},{"date":1766361600,"tokens":{"WETH":94.49691}},{"date":1766448000,"tokens":{"WETH":94.74697}},{"date":1766534400,"tokens":{"WETH":98.89041}},{"date":1766620800,"tokens":{"WETH":99.96028}},{"date":1766707200,"tokens":{"WETH":98.20887}},{"date":1766793600,"tokens":{"WETH":100.18377}},{"date":1766880000,"tokens":{"WETH":104.79046}},{"date":1766966400,"tokens":{"WETH":106.50422}},{"date":1767052800,"tokens":{"WETH":101.34358}},{"date":1767139200,"tokens":{"WETH":97.77253}},{"date":1767225600,"tokens":{"WETH":99.1613}},{"date":1767312000,"tokens":{"WETH":103.84044}},{"date":1767398400,"tokens":{"WETH":113.81093}},{"date":1767484800,"tokens":{"WETH":116.18791}},{"date":1767571200,"tokens":{"WETH":109.37438}},{"date":1767657600,"tokens":{"WETH":108.62757}},{"date":1767744000,"tokens":{"WETH":105.19809}},{"date":1767830400,"tokens":{"WETH":96.5835}},{"date":1767916800,"tokens":{"WETH":92.16246}},{"date":1768003200,"tokens":{"WETH":89.94886}},{"date":1768089600,"tokens":{"WETH":87.80883}},{"date":1768176000,"tokens":{"WETH":87.05146}},{"date":1768262400,"tokens":{"WETH":84.28555}},{"date":1768348800,"tokens":{"WETH":94.04633}},{"date":1768435200,"tokens":{"WETH":86.142}},{"date":1768521600,"tokens":{"WETH":79.41578}},{"date":1768608000,"tokens":{"WETH":79.76621}},{"date":1768694400,"tokens":{"WETH":79.01295}},{"date":1768780800,"tokens":{"WETH":85.38515}},{"date":1768867200,"tokens":{"WETH":93.07551}},{"date":1768953600,"tokens":{"WETH":82.06883}},{"date":1769040000,"tokens":{"WETH":86.82776}},{"date":1769126400,"tokens":{"WETH":83.38349}},{"date":1769212800,"tokens":{"WETH":90.236}},{"date":1769299200,"tokens":{"WETH":89.77314}},{"date":1769385600,"tokens":{"WETH":85.38193}},{"date":1769472000,"tokens":{"WETH":90.54077}},{"date":1769558400,"tokens":{"WETH":92.80228}},{"date":1769644800,"tokens":{"WETH":91.185}},{"date":1769731200,"tokens":{"WETH":86.06272}},{"date":1769817600,"tokens":{"WETH":82.52291}},{"date":1769904000,"tokens":{"WETH":73.24633}},{"date":1769990400,"tokens":{"WETH":72.61794}},{"date":1770076800,"tokens":{"WETH":74.98437}},{"date":1770163200,"tokens":{"WETH":70.75191}},{"date":1770249600,"tokens":{"WETH":68.40984}},{"date":1770336000,"tokens":{"WETH":60.77849}},{"date":1770422400,"tokens":{"WETH":66.12664}},{"date":1770508800,"tokens":{"WETH":69.57669}},{"date":1770595200,"tokens":{"WETH":71.49236}},{"date":1770681600,"tokens":{"WETH":72.44055}},{"date":1770768000,"tokens":{"WETH":71.07291}},{"date":1770854400,"tokens":{"WETH":68.15758}},{"date":1770940800,"tokens":{"WETH":67.41446}},{"date":1771027200,"tokens":{"WETH":70.5053}},{"date":1771113600,"tokens":{"WETH":71.50683}},{"date":1771200000,"tokens":{"WETH":67.69817}},{"date":1771286400,"tokens":{"WETH":69.43261}},{"date":1771372800,"tokens":{"WETH":67.88734}},{"date":1771459200,"tokens":{"WETH":68.41908}},{"date":1771545600,"tokens":{"WETH":68.51112}},{"date":1771632000,"tokens":{"WETH":70.03088}},{"date":1771718400,"tokens":{"WETH":70.84435}},{"date":1771804800,"tokens":{"WETH":64.98352}},{"date":1771891200,"tokens":{"WETH":65.75645}},{"date":1771977600,"tokens":{"WETH":66.19027}},{"date":1772064000,"tokens":{"WETH":73.17851}},{"date":1772150400,"tokens":{"WETH":71.99883}},{"date":1772236800,"tokens":{"WETH":73.84287}},{"date":1772323200,"tokens":{"WETH":75.19583}},{"date":1772409600,"tokens":{"WETH":88.44055}},{"date":1772496000,"tokens":{"WETH":78.71073}},{"date":1772582400,"tokens":{"WETH":81.48509}},{"date":1772668800,"tokens":{"WETH":79.84796}},{"date":1772755200,"tokens":{"WETH":77.07795}},{"date":1772841600,"tokens":{"WETH":73.31143}},{"date":1772928000,"tokens":{"WETH":71.83327}},{"date":1773014400,"tokens":{"WETH":71.10473}},{"date":1773100800,"tokens":{"WETH":74.18105}},{"date":1773187200,"tokens":{"WETH":74.80184}},{"date":1773273600,"tokens":{"WETH":70.64384}},{"date":1773360000,"tokens":{"WETH":70.75178}},{"date":1773446400,"tokens":{"WETH":71.50398}},{"date":1773532800,"tokens":{"WETH":69.92932}},{"date":1773619200,"tokens":{"WETH":71.47333}},{"date":1773705600,"tokens":{"WETH":77.29816}},{"date":1773792000,"tokens":{"WETH":75.16013}},{"date":1773878400,"tokens":{"WETH":72.63021}},{"date":1773964800,"tokens":{"WETH":69.37845}},{"date":1774051200,"tokens":{"WETH":68.95933}},{"date":1774137600,"tokens":{"WETH":66.73373}},{"date":1774224000,"tokens":{"WETH":65.32857}},{"date":1774310400,"tokens":{"WETH":68.76898}},{"date":1774396800,"tokens":{"WETH":69.73077}},{"date":1774483200,"tokens":{"WETH":69.81113}},{"date":1774569600,"tokens":{"WETH":70.46989}},{"date":1774656000,"tokens":{"WETH":64.76949}},{"date":1774742400,"tokens":{"WETH":63.98887}},{"date":1774828800,"tokens":{"WETH":65.02954}},{"date":1774915200,"tokens":{"WETH":66.4125}},{"date":1775001600,"tokens":{"WETH":66.76104}},{"date":1775088000,"tokens":{"WETH":66.10932}},{"date":1775174400,"tokens":{"WETH":63.50937}},{"date":1775260800,"tokens":{"WETH":63.35409}},{"date":1775347200,"tokens":{"WETH":63.45748}},{"date":1775433600,"tokens":{"WETH":63.98184}},{"date":1775520000,"tokens":{"WETH":65.0521}},{"date":1775606400,"tokens":{"WETH":68.10684}},{"date":1775692800,"tokens":{"WETH":68.96995}},{"date":1775779200,"tokens":{"WETH":70.14666}},{"date":1775865600,"tokens":{"WETH":69.4762}},{"date":1775952000,"tokens":{"WETH":67.65934}},{"date":1776038400,"tokens":{"WETH":68.05302}},{"date":1776124800,"tokens":{"WETH":74.36973}},{"date":1776211200,"tokens":{"WETH":73.50741}},{"date":1776297600,"tokens":{"WETH":75.55042}},{"date":1776384000,"tokens":{"WETH":75.57313}},{"date":1776470400,"tokens":{"WETH":76.5187}},{"date":1776556800,"tokens":{"WETH":73.24633}},{"date":1776643200,"tokens":{"WETH":71.71414}},{"date":1776729600,"tokens":{"WETH":72.93173}},{"date":1776816000,"tokens":{"WETH":73.6045}},{"date":1776902400,"tokens":{"WETH":74.42576}},{"date":1776988800,"tokens":{"WETH":74.79548}},{"date":1777075200,"tokens":{"WETH":74.63156}},{"date":1777161600,"tokens":{"WETH":73.63721}},{"date":1777248000,"tokens":{"WETH":76.58827}},{"date":1777334400,"tokens":{"WETH":63.19688}},{"date":1777420800,"tokens":{"WETH":56.053}},{"date":1777507200,"tokens":{"WETH":48.3346}},{"date":1777593600,"tokens":{"WETH":42.73858}},{"date":1777680000,"tokens":{"WETH":40.16225}},{"date":1777766400,"tokens":{"WETH":40.79476}},{"date":1777852800,"tokens":{"WETH":41.80487}},{"date":1777939200,"tokens":{"WETH":42.19377}},{"date":1778025600,"tokens":{"WETH":43.75887}},{"date":1778112000,"tokens":{"WETH":35.79587}},{"date":1778198400,"tokens":{"WETH":39.47466}},{"date":1778284800,"tokens":{"WETH":36.83853}},{"date":1778371200,"tokens":{"WETH":38.80433}},{"date":1778457600,"tokens":{"WETH":41.76048}},{"date":1778544000,"tokens":{"WETH":40.305}},{"date":1778630400,"tokens":{"WETH":42.44038}},{"date":1778716800,"tokens":{"WETH":40.73702}},{"date":1778803200,"tokens":{"WETH":40.48462}},{"date":1778889600,"tokens":{"WETH":40.45433}},{"date":1778976000,"tokens":{"WETH":40.13657}},{"date":1779062400,"tokens":{"WETH":36.86603}},{"date":1779148800,"tokens":{"WETH":38.68485}},{"date":1779235200,"tokens":{"WETH":37.67843}},{"date":1779321600,"tokens":{"WETH":38.29634}},{"date":1779408000,"tokens":{"WETH":39.21049}},{"date":1779494400,"tokens":{"WETH":38.50563}},{"date":1779580800,"tokens":{"WETH":39.90942}},{"date":1779667200,"tokens":{"WETH":39.05224}},{"date":1779753600,"tokens":{"WETH":38.84442}},{"date":1779840000,"tokens":{"WETH":38.08667}},{"date":1779926400,"tokens":{"WETH":38.72363}},{"date":1780012800,"tokens":{"WETH":40.38381}},{"date":1780099200,"tokens":{"WETH":35.23314}},{"date":1780185600,"tokens":{"WETH":35.90072}},{"date":1780272000,"tokens":{"WETH":33.08591}},{"date":1780358400,"tokens":{"WETH":30.47036}},{"date":1780444800,"tokens":{"WETH":29.8055}},{"date":1780531200,"tokens":{"WETH":32.07712}},{"date":1780617600,"tokens":{"WETH":31.61767}},{"date":1780704000,"tokens":{"WETH":28.84078}},{"date":1780790400,"tokens":{"WETH":29.62959}},{"date":1780876800,"tokens":{"WETH":30.8431}},{"date":1780963200,"tokens":{"WETH":31.05857}},{"date":1781049600,"tokens":{"WETH":29.53614}},{"date":1781136000,"tokens":{"WETH":29.54732}},{"date":1781222400,"tokens":{"WETH":30.27365}},{"date":1781308800,"tokens":{"WETH":30.41157}},{"date":1781395200,"tokens":{"WETH":30.10354}},{"date":1781481600,"tokens":{"WETH":30.72804}},{"date":1781568000,"tokens":{"WETH":29.94556}},{"date":1781654400,"tokens":{"WETH":30.28637}},{"date":1781740800,"tokens":{"WETH":30.8049}},{"date":1781827200,"tokens":{"WETH":31.54341}},{"date":1781913600,"tokens":{"WETH":30.74411}},{"date":1782000000,"tokens":{"WETH":30.88334}},{"date":1782086400,"tokens":{"WETH":30.70644}},{"date":1782172800,"tokens":{"WETH":31.28709}},{"date":1782259200,"tokens":{"WETH":30.23056}},{"date":1782345600,"tokens":{"WETH":31.76497}},{"date":1782432000,"tokens":{"WETH":27.12189}},{"date":1782518400,"tokens":{"WETH":27.33614}},{"date":1782604800,"tokens":{"WETH":29.06741}},{"date":1782691200,"tokens":{"WETH":27.58292}},{"date":1782777600,"tokens":{"WETH":27.49178}},{"date":1782864000,"tokens":{"WETH":26.33757}},{"date":1782950400,"tokens":{"WETH":20.069}},{"date":1783036800,"tokens":{"WETH":20.6736}},{"date":1783123200,"tokens":{"WETH":21.75036}},{"date":1783209600,"tokens":{"WETH":21.49034}},{"date":1783296000,"tokens":{"WETH":21.77575}},{"date":1783382400,"tokens":{"WETH":21.68195}},{"date":1783468800,"tokens":{"WETH":21.63802}},{"date":1783555200,"tokens":{"WETH":21.62571}},{"date":1783641600,"tokens":{"WETH":18.29077}},{"date":1783728000,"tokens":{"WETH":18.5642}},{"date":1783814400,"tokens":{"WETH":17.31441}},{"date":1783900800,"tokens":{"WETH":16.81236}},{"date":1783987200,"tokens":{"WETH":15.58992}},{"date":1784073600,"tokens":{"WETH":16.40439}},{"date":1784160000,"tokens":{"WETH":16.79327}},{"date":1784246400,"tokens":{"WETH":16.23704}},{"date":1784332800,"tokens":{"WETH":16.09791}},{"date":1784419200,"tokens":{"WETH":16.82329}},{"date":1784505600,"tokens":{"WETH":17.4382}},{"date":1784592000,"tokens":{"WETH":17.66811}},{"date":1784678400,"tokens":{"WETH":18.98294}},{"date":1784764800,"tokens":{"WETH":21.15393}},{"date":1784851200,"tokens":{"WETH":21.07087}},{"date":1784937600,"tokens":{"WETH":22.19677}},{"date":1785024000,"tokens":{"WETH":27.71979}},{"date":1785110400,"tokens":{"WETH":28.18298}},{"date":1785196800,"tokens":{"WETH":25.61218}},{"date":1785283200,"tokens":{"WETH":27.08393}},{"date":1785369600,"tokens":{"WETH":27.3186}},{"date":1785456000,"tokens":{"WETH":27.93681}},{"date":1785542400,"tokens":{"WETH":28.83683}},{"date":1785628800,"tokens":{"WETH":28.28822}},{"date":1785715200,"tokens":{"WETH":30.89909}},{"date":1785801600,"tokens":{"WETH":30.16111}},{"date":1785888000,"tokens":{"WETH":28.66248}},{"date":1785974400,"tokens":{"WETH":28.94297}},{"date":1786060800,"tokens":{"WETH":28.89845}},{"date":1786147200,"tokens":{"WETH":30.76994}},{"date":1786233600,"tokens":{"WETH":31.53752}},{"date":1786320000,"tokens":{"WETH":27.58874}},{"date":1786406400,"tokens":{"WETH":29.42097}},{"date":1786492800,"tokens":{"WETH":30.97934}},{"date":1786579200,"tokens":{"WETH":30.96993}},{"date":1786665600,"tokens":{"WETH":29.98182}},{"date":1786752000,"tokens":{"WETH":26.92128}},{"date":1786838400,"tokens":{"WETH":28.18347}},{"date":1786924800,"tokens":{"WETH":29.6145}},{"date":1787011200,"tokens":{"WETH":27.49201}},{"date":1787097600,"tokens":{"WETH":25.13842}},{"date":1787184000,"tokens":{"WETH":30.00271}},{"date":1787270400,"tokens":{"WETH":31.21919}},{"date":1787356800,"tokens":{"WETH":31.04567}},{"date":1787443200,"tokens":{"WETH":30.81376}},{"date":1787529600,"tokens":{"WETH":32.19088}},{"date":1787616000,"tokens":{"WETH":32.58124}},{"date":1787702400,"tokens":{"WETH":33.81209}},{"date":1787788800,"tokens":{"WETH":34.07731}},{"date":1787875200,"tokens":{"WETH":33.21908}},{"date":1787961600,"tokens":{"WETH":33.15308}},{"date":1788048000,"tokens":{"WETH":32.22249}},{"date":1788134400,"tokens":{"WETH":33.15141}},{"date":1788220800,"tokens":{"WETH":38.09809}},{"date":1788307200,"tokens":{"WETH":37.63429}},{"date":1788393600,"tokens":{"WETH":46.25554}},{"date":1788480000,"tokens":{"WETH":47.98314}},{"date":1788566400,"tokens":{"WETH":49.68645}},{"date":1788652800,"tokens":{"WETH":58.04469}},{"date":1788739200,"tokens":{"WETH":53.00347}},{"date":1788825600,"tokens":{"WETH":48.41124}},{"date":1788912000,"tokens":{"WETH":51.39657}},{"date":1788998400,"tokens":{"WETH":53.16329}},{"date":1789084800,"tokens":{"WETH":53.92971}},{"date":1789171200,"tokens":{"WETH":44.67442}},{"date":1789257600,"tokens":{"WETH":43.80122}},{"date":1789344000,"tokens":{"WETH":40.61647}},{"date":1789430400,"tokens":{"WETH":23.08622}},{"date":1789516800,"tokens":{"WETH":20.96155}},{"date":1789603200,"tokens":{"WETH":20.11596}},{"date":1789689600,"tokens":{"WETH":19.43853}},{"date":1789776000,"tokens":{"WETH":23.48244}},{"date":1789862400,"tokens":{"WETH":26.20735}},{"date":1789948800,"tokens":{"WETH":26.91174}},{"date":1790035200,"tokens":{"WETH":32.3702}},{"date":1790121600,"tokens":{"WETH":38.49177}},{"date":1790208000,"tokens":{"WETH":35.85872}},{"date":1790294400,"tokens":{"WETH":32.33842}},{"date":1790380800,"tokens":{"WETH":34.36303}},{"date":1790467200,"tokens":{"WETH":35.05907}},{"date":1790553600,"tokens":{"WETH":34.71515}},{"date":1790640000,"tokens":{"WETH":33.52954}},{"date":1790726400,"tokens":{"WETH":24.09289}},{"date":1790812800,"tokens":{"WETH":25.53879}},{"date":1790899200,"tokens":{"WETH":25.80841}},{"date":1790985600,"tokens":{"WETH":25.49514}},{"date":1791072000,"tokens":{"WETH":25.96692}},{"date":1791158400,"tokens":{"WETH":27.92267}},{"date":1791244800,"tokens":{"WETH":28.31291}},{"date":1791331200,"tokens":{"WETH":29.23265}},{"date":1791417600,"tokens":{"WETH":27.3115}},{"date":1791504000,"tokens":{"WETH":27.07888}},{"date":1791590400,"tokens":{"WETH":27.18481}},{"date":1791676800,"tokens":{"WETH":28.65835}},{"date":1791763200,"tokens":{"WETH":29.96228}},{"date":1791849600,"tokens":{"WETH":32.66658}},{"date":1791936000,"tokens":{"WETH":34.53484}},{"date":1792022400,"tokens":{"WETH":31.61259}},{"date":1792108800,"tokens":{"WETH":32.797}},{"date":1792195200,"tokens":{"WETH":32.2402}},{"date":1792281600,"tokens":{"WETH":31.59709}},{"date":1792368000,"tokens":{"WETH":33.73059}},{"date":1792454400,"tokens":{"WETH":35.52461}},{"date":1792527263,"tokens":{"WETH":35.3862}}],"tokens":[{"date":1643414400,"tokens":{"WETH":0.08746,"ZCX":189.87558}},{"date":1643500800,"tokens":{"WETH":0.08769,"ZCX":189.38776}},{"date":1643587200,"tokens":{"WETH":0.08445,"ZCX":196.91013}},{"date":1643673600,"tokens":{"WETH":0.09474,"ZCX":176.39975}},{"date":1643760000,"tokens":{"WETH":0.09087,"ZCX":184.0064}},{"date":1643846400,"tokens":{"WETH":0.09109,"ZCX":183.62755}},{"date":1643932800,"tokens":{"WETH":0.09154,"ZCX":182.75656}},{"date":1644019200,"tokens":{"WETH":0.09326,"ZCX":179.47923}},{"date":1644105600,"tokens":{"WETH":0.09224,"ZCX":181.49495}},{"date":1644192000,"tokens":{"WETH":0.09218,"ZCX":181.64387}},{"date":1644278400,"tokens":{"WETH":0.09581,"ZCX":174.88982}},{"date":1644364800,"tokens":{"WETH":0.08992,"ZCX":186.45631}},{"date":1644451200,"tokens":{"WETH":0.08731,"ZCX":192.12741}},{"date":1644537600,"tokens":{"WETH":0.09017,"ZCX":186.18714}},{"date":1644624000,"tokens":{"WETH":0.08603,"ZCX":195.20632}},{"date":1644710400,"tokens":{"WETH":0.08671,"ZCX":193.73705}},{"date":1644796800,"tokens":{"WETH":0.08486,"ZCX":198.01975}},{"date":1644883200,"tokens":{"WETH":0.08406,"ZCX":200.3369}},{"date":1644969600,"tokens":{"WETH":0.08491,"ZCX":198.35539}},{"date":1645056000,"tokens":{"WETH":0.08406,"ZCX":200.42892}},{"date":1645142400,"tokens":{"WETH":0.08433,"ZCX":199.86212}},{"date":1645228800,"tokens":{"WETH":0.08314,"ZCX":202.78693}},{"date":1645315200,"tokens":{"WETH":0.08326,"ZCX":202.52016}},{"date":1645401600,"tokens":{"WETH":0.0891,"ZCX":189.42023}},{"date":1645488000,"tokens":{"WETH":0.08477,"ZCX":199.19928}},{"date":1645574400,"tokens":{"WETH":0.08425,"ZCX":200.47699}},{"date":1645660800,"tokens":{"WETH":0.08522,"ZCX":198.27225}},{"date":1645747200,"tokens":{"WETH":0.08159,"ZCX":207.20069}},{"date":1645833600,"tokens":{"WETH":0.08159,"ZCX":207.20069}},{"date":1645920000,"tokens":{"WETH":0.08542,"ZCX":198.02912}},{"date":1646006400,"tokens":{"WETH":0.08455,"ZCX":200.15946}},{"date":1646092800,"tokens":{"WETH":0.08861,"ZCX":191.37607}},{"date":1646179200,"tokens":{"WETH":0.08928,"ZCX":190.01606}},{"date":1646265600,"tokens":{"WETH":0.08619,"ZCX":196.95576}},{"date":1646352000,"tokens":{"WETH":0.08766,"ZCX":193.84879}},{"date":1646438400,"tokens":{"WETH":0.08589,"ZCX":197.92342}},{"date":1646524800,"tokens":{"WETH":0.08657,"ZCX":196.5221}},{"date":1646611200,"tokens":{"WETH":0.0854,"ZCX":199.23605}},{"date":1646697600,"tokens":{"WETH":0.08443,"ZCX":201.62048}},{"date":1646784000,"tokens":{"WETH":0.08362,"ZCX":203.61001}},{"date":1646870400,"tokens":{"WETH":0.08419,"ZCX":202.35515}},{"date":1646956800,"tokens":{"WETH":0.08275,"ZCX":205.99552}},{"date":1647043200,"tokens":{"WETH":0.08416,"ZCX":202.59622}},{"date":1647129600,"tokens":{"WETH":0.08416,"ZCX":202.6864}},{"date":1647216000,"tokens":{"WETH":0.08313,"ZCX":205.27894}},{"date":1647302400,"tokens":{"WETH":0.08452,"ZCX":201.94396}},{"date":1647388800,"tokens":{"WETH":0.08238,"ZCX":207.26608}},{"date":1647475200,"tokens":{"WETH":0.08224,"ZCX":207.64822}},{"date":1647561600,"tokens":{"WETH":0.08023,"ZCX":212.88314}},{"date":1647648000,"tokens":{"WETH":0.08095,"ZCX":211.10483}},{"date":1647734400,"tokens":{"WETH":0.08035,"ZCX":212.76638}},{"date":1647820800,"tokens":{"WETH":0.08589,"ZCX":199.26372}},{"date":1647907200,"tokens":{"WETH":0.08241,"ZCX":207.76862}},{"date":1647993600,"tokens":{"WETH":0.08272,"ZCX":207.14582}},{"date":1648080000,"tokens":{"WETH":0.08013,"ZCX":213.97091}},{"date":1648166400,"tokens":{"WETH":0.07973,"ZCX":215.22894}},{"date":1648252800,"tokens":{"WETH":0.07785,"ZCX":220.4607}},{"date":1648339200,"tokens":{"WETH":0.07952,"ZCX":216.05802}},{"date":1648425600,"tokens":{"WETH":0.07793,"ZCX":221.11457}},{"date":1648512000,"tokens":{"WETH":0.07971,"ZCX":216.33703}},{"date":1648598400,"tokens":{"WETH":0.07806,"ZCX":221.11126}},{"date":1648684800,"tokens":{"WETH":0.07753,"ZCX":223.00335}},{"date":1648771200,"tokens":{"WETH":0.07769,"ZCX":222.75597}},{"date":1648857600,"tokens":{"WETH":0.07949,"ZCX":217.78967}},{"date":1648944000,"tokens":{"WETH":0.07788,"ZCX":222.46486}},{"date":1649030400,"tokens":{"WETH":0.08311,"ZCX":208.60078}},{"date":1649116800,"tokens":{"WETH":0.08253,"ZCX":210.2307}},{"date":1649203200,"tokens":{"WETH":0.08234,"ZCX":210.87878}},{"date":1649289600,"tokens":{"WETH":0.0842,"ZCX":206.36333}},{"date":1649376000,"tokens":{"WETH":0.08332,"ZCX":208.56452}},{"date":1649462400,"tokens":{"WETH":0.07871,"ZCX":221.10084}},{"date":1649548800,"tokens":{"WETH":0.0787,"ZCX":221.21748}},{"date":1649635200,"tokens":{"WETH":0.08463,"ZCX":206.08173}},{"date":1649721600,"tokens":{"WETH":0.08155,"ZCX":214.03898}},{"date":1649808000,"tokens":{"WETH":0.08077,"ZCX":216.1863}},{"date":1649894400,"tokens":{"WETH":0.07961,"ZCX":219.39073}},{"date":1649980800,"tokens":{"WETH":0.07923,"ZCX":220.45512}},{"date":1650067200,"tokens":{"WETH":0.07889,"ZCX":221.48508}},{"date":1650153600,"tokens":{"WETH":0.07817,"ZCX":223.64522}},{"date":1650240000,"tokens":{"WETH":0.07887,"ZCX":221.72857}},{"date":1650326400,"tokens":{"WETH":0.07871,"ZCX":222.2683}},{"date":1650412800,"tokens":{"WETH":0.08056,"ZCX":217.27548}},{"date":1650499200,"tokens":{"WETH":0.07983,"ZCX":219.31467}},{"date":1650585600,"tokens":{"WETH":0.08041,"ZCX":217.78285}},{"date":1650672000,"tokens":{"WETH":0.07956,"ZCX":220.31029}},{"date":1650758400,"tokens":{"WETH":0.07916,"ZCX":221.5094}},{"date":1650844800,"tokens":{"WETH":0.07958,"ZCX":220.36342}},{"date":1650931200,"tokens":{"WETH":0.07782,"ZCX":225.56835}},{"date":1651017600,"tokens":{"WETH":0.07716,"ZCX":227.5442}},{"date":1651104000,"tokens":{"WETH":0.07724,"ZCX":227.36465}},{"date":1651190400,"tokens":{"WETH":0.0762,"ZCX":230.73589}},{"date":1651276800,"tokens":{"WETH":0.07486,"ZCX":235.19509}},{"date":1651363200,"tokens":{"WETH":0.07264,"ZCX":242.61294}},{"date":1651449600,"tokens":{"WETH":0.07136,"ZCX":247.01856}},{"date":1651536000,"tokens":{"WETH":0.07145,"ZCX":246.99652}},{"date":1651622400,"tokens":{"WETH":0.07543,"ZCX":234.11739}},{"date":1651708800,"tokens":{"WETH":0.07519,"ZCX":235.07156}},{"date":1651795200,"tokens":{"WETH":0.07391,"ZCX":239.16242}},{"date":1651881600,"tokens":{"WETH":0.07169,"ZCX":246.86444}},{"date":1651968000,"tokens":{"WETH":0.07236,"ZCX":244.66547}},{"date":1652054400,"tokens":{"WETH":0.07391,"ZCX":239.98501}},{"date":1652140800,"tokens":{"WETH":0.07492,"ZCX":236.9425}},{"date":1652227200,"tokens":{"WETH":0.07329,"ZCX":242.42042}},{"date":1652313600,"tokens":{"WETH":0.0718,"ZCX":247.91244}},{"date":1652400000,"tokens":{"WETH":0.07367,"ZCX":242.64367}},{"date":1652486400,"tokens":{"WETH":0.07434,"ZCX":240.64093}},{"date":1652572800,"tokens":{"WETH":0.07297,"ZCX":245.26352}},{"date":1652659200,"tokens":{"WETH":0.07176,"ZCX":249.54799}},{"date":1652745600,"tokens":{"WETH":0.07267,"ZCX":246.53099}},{"date":1652832000,"tokens":{"WETH":0.07134,"ZCX":251.51939}},{"date":1652918400,"tokens":{"WETH":0.08898,"ZCX":248.70387}},{"date":1653004800,"tokens":{"WETH":0.09314,"ZCX":238.3517}},{"date":1653091200,"tokens":{"WETH":0.09683,"ZCX":230.35316}},{"date":1653177600,"tokens":{"WETH":0.09702,"ZCX":230.32233}},{"date":1653264000,"tokens":{"WETH":0.09806,"ZCX":228.18816}},{"date":1653350400,"tokens":{"WETH":0.08783,"ZCX":255.07173}},{"date":1653436800,"tokens":{"WETH":0.08822,"ZCX":254.78173}},{"date":1653523200,"tokens":{"WETH":0.09613,"ZCX":233.85559}},{"date":1653609600,"tokens":{"WETH":0.08799,"ZCX":255.91477}},{"date":1653696000,"tokens":{"WETH":0.09282,"ZCX":242.97402}},{"date":1653782400,"tokens":{"WETH":0.10112,"ZCX":223.3768}},{"date":1653868800,"tokens":{"WETH":0.09228,"ZCX":244.82574}},{"date":1653955200,"tokens":{"WETH":0.08644,"ZCX":262.46752}},{"date":1654041600,"tokens":{"WETH":0.09163,"ZCX":247.62188}},{"date":1654128000,"tokens":{"WETH":0.09163,"ZCX":247.62188}},{"date":1654214400,"tokens":{"WETH":0.09047,"ZCX":251.09094}},{"date":1654300800,"tokens":{"WETH":0.09047,"ZCX":251.09094}},{"date":1654387200,"tokens":{"WETH":0.09586,"ZCX":237.16101}},{"date":1654473600,"tokens":{"WETH":0.08733,"ZCX":260.42154}},{"date":1654560000,"tokens":{"WETH":0.08888,"ZCX":255.97332}},{"date":1654646400,"tokens":{"WETH":0.09189,"ZCX":248.2323}},{"date":1654732800,"tokens":{"WETH":0.09189,"ZCX":248.2323}},{"date":1654819200,"tokens":{"WETH":0.09287,"ZCX":246.25339}},{"date":1654905600,"tokens":{"WETH":0.08583,"ZCX":266.50944}},{"date":1654992000,"tokens":{"WETH":0.08834,"ZCX":259.31364}},{"date":1655078400,"tokens":{"WETH":0.08537,"ZCX":269.0567}},{"date":1655164800,"tokens":{"WETH":0.10139,"ZCX":226.87696}},{"date":1655251200,"tokens":{"WETH":0.09596,"ZCX":240.8488}},{"date":1655337600,"tokens":{"WETH":0.10398,"ZCX":222.60222}},{"date":1655424000,"tokens":{"WETH":0.09758,"ZCX":238.4797}},{"date":1655510400,"tokens":{"WETH":0.09347,"ZCX":249.6615}},{"date":1655596800,"tokens":{"WETH":0.08696,"ZCX":268.52197}},{"date":1655683200,"tokens":{"WETH":0.09268,"ZCX":252.08237}},{"date":1655769600,"tokens":{"WETH":0.10428,"ZCX":224.3302}},{"date":1655856000,"tokens":{"WETH":0.10013,"ZCX":233.90106}},{"date":1655942400,"tokens":{"WETH":0.10013,"ZCX":233.90106}},{"date":1656028800,"tokens":{"WETH":0.09112,"ZCX":257.12257}},{"date":1656115200,"tokens":{"WETH":0.10522,"ZCX":223.24834}},{"date":1656201600,"tokens":{"WETH":0.09412,"ZCX":258.96007}},{"date":1656288000,"tokens":{"WETH":0.09825,"ZCX":248.17995}},{"date":1656374400,"tokens":{"WETH":0.12222,"ZCX":199.64578}},{"date":1656460800,"tokens":{"WETH":0.10026,"ZCX":243.58137}},{"date":1656547200,"tokens":{"WETH":0.10754,"ZCX":227.18969}},{"date":1656633600,"tokens":{"WETH":0.10862,"ZCX":225.16274}},{"date":1656720000,"tokens":{"WETH":0.10862,"ZCX":225.1643}},{"date":1656806400,"tokens":{"WETH":0.10099,"ZCX":242.2248}},{"date":1656892800,"tokens":{"WETH":0.09568,"ZCX":255.83547}},{"date":1656979200,"tokens":{"WETH":0.09345,"ZCX":261.96489}},{"date":1657065600,"tokens":{"WETH":0.0852,"ZCX":287.88581}},{"date":1657152000,"tokens":{"WETH":0.09151,"ZCX":268.0922}},{"date":1657238400,"tokens":{"WETH":0.1027,"ZCX":239.32379}},{"date":1657324800,"tokens":{"WETH":0.09612,"ZCX":256.57247}},{"date":1657411200,"tokens":{"WETH":0.09337,"ZCX":264.20831}},{"date":1657497600,"tokens":{"WETH":0.09337,"ZCX":264.20831}},{"date":1657584000,"tokens":{"WETH":0.09731,"ZCX":253.54967}},{"date":1657670400,"tokens":{"WETH":0.09984,"ZCX":247.22723}},{"date":1657756800,"tokens":{"WETH":0.09983,"ZCX":247.37241}},{"date":1657843200,"tokens":{"WETH":0.10214,"ZCX":241.78936}},{"date":1657929600,"tokens":{"WETH":0.09355,"ZCX":264.22851}},{"date":1658016000,"tokens":{"WETH":0.09351,"ZCX":264.34777}},{"date":1658102400,"tokens":{"WETH":0.09282,"ZCX":266.32956}},{"date":1658188800,"tokens":{"WETH":0.08211,"ZCX":301.36931}},{"date":1658275200,"tokens":{"WETH":0.08211,"ZCX":301.36931}},{"date":1658361600,"tokens":{"WETH":0.08211,"ZCX":301.36931}},{"date":1658448000,"tokens":{"WETH":0.07979,"ZCX":310.77895}},{"date":1658534400,"tokens":{"WETH":0.07528,"ZCX":331.41566}},{"date":1658620800,"tokens":{"WETH":0.06793,"ZCX":370.53963}},{"date":1658707200,"tokens":{"ZCX":375.99327,"WETH":0.06716}},{"date":1658793600,"tokens":{"ZCX":319.84337,"WETH":0.07925}},{"date":1658880000,"tokens":{"ZCX":331.06511,"WETH":0.07661}},{"date":1658966400,"tokens":{"ZCX":331.06511,"WETH":0.07661}},{"date":1659052800,"tokens":{"WETH":0.06702,"ZCX":381.40608}},{"date":1659139200,"tokens":{"WETH":0.05607,"ZCX":461.00375}},{"date":1659225600,"tokens":{"ZCX":628.54576,"WETH":0.06387}},{"date":1659312000,"tokens":{"WETH":0.0649,"ZCX":624.36449}},{"date":1659398400,"tokens":{"ZCX":565.21211,"WETH":0.07185}},{"date":1659484800,"tokens":{"WETH":0.0675,"ZCX":603.37365}},{"date":1659571200,"tokens":{"ZCX":525.22047,"WETH":0.07885}},{"date":1659657600,"tokens":{"WETH":0.0869,"ZCX":478.08656}},{"date":1659744000,"tokens":{"WETH":0.08379,"ZCX":495.91926}},{"date":1659830400,"tokens":{"ZCX":522.21058,"WETH":0.07972}},{"date":1659916800,"tokens":{"ZCX":545.74376,"WETH":0.07643}},{"date":1660003200,"tokens":{"WETH":0.07143,"ZCX":584.03157}},{"date":1660089600,"tokens":{"WETH":0.07534,"ZCX":554.12538}},{"date":1660176000,"tokens":{"ZCX":575.88927,"WETH":0.07263}},{"date":1660262400,"tokens":{"WETH":0.06944,"ZCX":603.50043}},{"date":1660348800,"tokens":{"WETH":0.06684,"ZCX":627.00158}},{"date":1660435200,"tokens":{"ZCX":649.39553,"WETH":0.06458}},{"date":1660521600,"tokens":{"WETH":0.06616,"ZCX":633.94541}},{"date":1660608000,"tokens":{"ZCX":633.94541,"WETH":0.06616}},{"date":1660694400,"tokens":{"ZCX":674.07889,"WETH":0.06231}},{"date":1660780800,"tokens":{"ZCX":669.69139,"WETH":0.06289}},{"date":1660867200,"tokens":{"ZCX":654.53296,"WETH":0.06459}},{"date":1660953600,"tokens":{"ZCX":712.28805,"WETH":0.05948}},{"date":1661040000,"tokens":{"ZCX":757.77642,"WETH":0.05597}},{"date":1661126400,"tokens":{"WETH":0.06252,"ZCX":680.88689}},{"date":1661212800,"tokens":{"WETH":0.05807,"ZCX":736.36441}},{"date":1661299200,"tokens":{"ZCX":753.14027,"WETH":0.05681}},{"date":1661385600,"tokens":{"WETH":0.05659,"ZCX":757.09535}},{"date":1661472000,"tokens":{"ZCX":772.73163,"WETH":0.05569}},{"date":1661558400,"tokens":{"ZCX":756.66169,"WETH":0.05693}},{"date":1661644800,"tokens":{"ZCX":741.71097,"WETH":0.05812}},{"date":1661731200,"tokens":{"ZCX":698.23912,"WETH":0.06177}},{"date":1661817600,"tokens":{"ZCX":724.67385,"WETH":0.05958}},{"date":1661904000,"tokens":{"ZCX":782.80779,"WETH":0.0552}},{"date":1661990400,"tokens":{"ZCX":844.91357,"WETH":0.05124}},{"date":1662076800,"tokens":{"WETH":0.04715,"ZCX":919.461}},{"date":1662163200,"tokens":{"ZCX":848.81702,"WETH":0.05117}},{"date":1662249600,"tokens":{"ZCX":888.52869,"WETH":0.04893}},{"date":1662336000,"tokens":{"WETH":0.05095,"ZCX":853.6167}},{"date":1662422400,"tokens":{"ZCX":921.77831,"WETH":0.04719}},{"date":1662508800,"tokens":{"WETH":0.04675,"ZCX":934.20072}},{"date":1662595200,"tokens":{"ZCX":934.20072,"WETH":0.04675}},{"date":1662681600,"tokens":{"ZCX":942.30883,"WETH":0.04638}},{"date":1662768000,"tokens":{"ZCX":898.63108,"WETH":0.04878}},{"date":1662854400,"tokens":{"ZCX":909.17794,"WETH":0.04839}},{"date":1662940800,"tokens":{"WETH":0.04651,"ZCX":946.27038}},{"date":1663027200,"tokens":{"ZCX":903.80129,"WETH":0.0487}},{"date":1663113600,"tokens":{"ZCX":901.56287,"WETH":0.04889}},{"date":1663200000,"tokens":{"ZCX":957.22007,"WETH":0.04608}},{"date":1663286400,"tokens":{"WETH":0.05128,"ZCX":860.89144}},{"date":1663372800,"tokens":{"WETH":0.04629,"ZCX":955.49469}},{"date":1663459200,"tokens":{"ZCX":962.45111,"WETH":0.04626}},{"date":1663545600,"tokens":{"WETH":0.05119,"ZCX":872.6767}},{"date":1663632000,"tokens":{"ZCX":940.72429,"WETH":0.04763}},{"date":1663718400,"tokens":{"WETH":0.04519,"ZCX":994.71157}},{"date":1663804800,"tokens":{"ZCX":1077.81801,"WETH":0.04179}},{"date":1663891200,"tokens":{"ZCX":1087.6663,"WETH":0.04143}},{"date":1663977600,"tokens":{"WETH":0.03785,"ZCX":1193.81342}},{"date":1664064000,"tokens":{"WETH":0.04046,"ZCX":1119.43441}},{"date":1664150400,"tokens":{"ZCX":1049.66116,"WETH":0.04316}},{"date":1664236800,"tokens":{"WETH":0.04041,"ZCX":1122.11975}},{"date":1664323200,"tokens":{"WETH":0.04288,"ZCX":1057.71039}},{"date":1664409600,"tokens":{"WETH":0.04409,"ZCX":1034.5344}},{"date":1664496000,"tokens":{"ZCX":949.61717,"WETH":0.04832}},{"date":1664582400,"tokens":{"ZCX":986.42709,"WETH":0.04693}},{"date":1664668800,"tokens":{"WETH":0.05103,"ZCX":915.56288}},{"date":1664755200,"tokens":{"WETH":0.06801,"ZCX":713.9163}},{"date":1664841600,"tokens":{"WETH":0.08412,"ZCX":590.04234}},{"date":1664928000,"tokens":{"WETH":0.07846,"ZCX":656.61729}},{"date":1665014400,"tokens":{"ZCX":592.73667,"WETH":0.08859}},{"date":1665100800,"tokens":{"WETH":0.08208,"ZCX":651.66321}},{"date":1665187200,"tokens":{"WETH":0.0841,"ZCX":641.28064}},{"date":1665273600,"tokens":{"WETH":0.0756,"ZCX":725.11438}},{"date":1665360000,"tokens":{"ZCX":721.3989,"WETH":0.07648}},{"date":1665446400,"tokens":{"ZCX":743.47608,"WETH":0.07463}},{"date":1665532800,"tokens":{"WETH":0.06982,"ZCX":802.96133}},{"date":1665619200,"tokens":{"WETH":0.07024,"ZCX":800.78515}},{"date":1665705600,"tokens":{"WETH":0.07396,"ZCX":761.88336}},{"date":1665792000,"tokens":{"ZCX":775.77749,"WETH":0.0727}},{"date":1665878400,"tokens":{"WETH":0.07905,"ZCX":714.92978}},{"date":1665964800,"tokens":{"ZCX":702.5292,"WETH":0.08065}},{"date":1666051200,"tokens":{"ZCX":764.26885,"WETH":0.07475}},{"date":1666137600,"tokens":{"WETH":0.07001,"ZCX":818.05912}},{"date":1666224000,"tokens":{"WETH":0.07164,"ZCX":800.27024}},{"date":1666310400,"tokens":{"WETH":0.07069,"ZCX":812.43947}},{"date":1666396800,"tokens":{"ZCX":807.58017,"WETH":0.07131}},{"date":1666483200,"tokens":{"ZCX":812.9882,"WETH":0.07113}},{"date":1666569600,"tokens":{"WETH":0.07223,"ZCX":802.55656}},{"date":1666656000,"tokens":{"ZCX":751.28211,"WETH":0.07741}},{"date":1666742400,"tokens":{"WETH":0.07742,"ZCX":758.03547}},{"date":1666828800,"tokens":{"WETH":0.07179,"ZCX":823.45547}},{"date":1666915200,"tokens":{"WETH":0.06834,"ZCX":866.09127}},{"date":1667001600,"tokens":{"ZCX":791.46577,"WETH":0.07501}},{"date":1667088000,"tokens":{"ZCX":773.04223,"WETH":0.07712}},{"date":1667174400,"tokens":{"ZCX":768.15471,"WETH":0.07781}},{"date":1667260800,"tokens":{"WETH":0.07358,"ZCX":813.54899}},{"date":1667347200,"tokens":{"WETH":0.07278,"ZCX":823.58584}},{"date":1667433600,"tokens":{"WETH":0.07061,"ZCX":849.41127}},{"date":1667520000,"tokens":{"WETH":0.07539,"ZCX":799.63672}},{"date":1667606400,"tokens":{"ZCX":762.09374,"WETH":0.07931}},{"date":1667692800,"tokens":{"ZCX":825.04009,"WETH":0.07337}},{"date":1667779200,"tokens":{"ZCX":856.86652,"WETH":0.0707}},{"date":1667865600,"tokens":{"ZCX":848.20032,"WETH":0.07148}},{"date":1667952000,"tokens":{"WETH":0.06788,"ZCX":895.47297}},{"date":1668038400,"tokens":{"WETH":0.06061,"ZCX":1006.36733}},{"date":1668124800,"tokens":{"WETH":0.06093,"ZCX":1002.34696}},{"date":1668211200,"tokens":{"WETH":0.05855,"ZCX":1044.62808}},{"date":1668297600,"tokens":{"WETH":0.05733,"ZCX":1067.4199}},{"date":1668384000,"tokens":{"ZCX":1098.93161,"WETH":0.05628}},{"date":1668470400,"tokens":{"WETH":0.05648,"ZCX":1097.01312}},{"date":1668556800,"tokens":{"ZCX":1062.28282,"WETH":0.05839}},{"date":1668643200,"tokens":{"WETH":0.05807,"ZCX":1069.48443}},{"date":1668729600,"tokens":{"ZCX":1066.64486,"WETH":0.05829}},{"date":1668816000,"tokens":{"WETH":0.05832,"ZCX":1066.83504}},{"date":1668902400,"tokens":{"WETH":0.05984,"ZCX":1041.73388}},{"date":1668988800,"tokens":{"WETH":0.05853,"ZCX":1066.64414}},{"date":1669075200,"tokens":{"WETH":0.05862,"ZCX":1065.58318}},{"date":1669161600,"tokens":{"ZCX":1069.65269,"WETH":0.05847}},{"date":1669248000,"tokens":{"WETH":0.05778,"ZCX":1083.26116}},{"date":1669334400,"tokens":{"ZCX":999.80456,"WETH":0.06266}},{"date":1669420800,"tokens":{"ZCX":1023.03179,"WETH":0.06132}},{"date":1669507200,"tokens":{"ZCX":1035.72958,"WETH":0.0606}},{"date":1669593600,"tokens":{"ZCX":1007.29961,"WETH":0.06237}},{"date":1669680000,"tokens":{"ZCX":1001.55262,"WETH":0.06288}},{"date":1669766400,"tokens":{"WETH":0.05885,"ZCX":1070.99431}},{"date":1669852800,"tokens":{"WETH":0.05841,"ZCX":1079.58323}},{"date":1669939200,"tokens":{"ZCX":1090.60632,"WETH":0.05785}},{"date":1670025600,"tokens":{"ZCX":1085.74177,"WETH":0.05812}},{"date":1670112000,"tokens":{"WETH":0.05734,"ZCX":1101.00482}},{"date":1670198400,"tokens":{"WETH":0.05895,"ZCX":1071.19941}},{"date":1670284800,"tokens":{"ZCX":1094.29433,"WETH":0.05773}},{"date":1670371200,"tokens":{"ZCX":1074.8607,"WETH":0.05884}},{"date":1670457600,"tokens":{"WETH":0.05808,"ZCX":1089.15655}},{"date":1670544000,"tokens":{"ZCX":1096.34598,"WETH":0.05778}},{"date":1670630400,"tokens":{"ZCX":1060.68382,"WETH":0.05976}},{"date":1670716800,"tokens":{"ZCX":1078.39358,"WETH":0.0588}},{"date":1670803200,"tokens":{"ZCX":1073.09237,"WETH":0.0591}},{"date":1670889600,"tokens":{"ZCX":1079.71926,"WETH":0.05875}},{"date":1670976000,"tokens":{"WETH":0.05788,"ZCX":1096.74761}},{"date":1671062400,"tokens":{"ZCX":1087.08113,"WETH":0.05841}},{"date":1671148800,"tokens":{"ZCX":1089.91801,"WETH":0.05828}},{"date":1671235200,"tokens":{"ZCX":1041.7134,"WETH":0.06104}},{"date":1671321600,"tokens":{"ZCX":1091.5678,"WETH":0.0583}},{"date":1671408000,"tokens":{"WETH":0.05752,"ZCX":1106.76964}},{"date":1671494400,"tokens":{"ZCX":1102.59946,"WETH":0.05775}},{"date":1671580800,"tokens":{"ZCX":1110.9715,"WETH":0.05735}},{"date":1671667200,"tokens":{"WETH":0.05711,"ZCX":1115.9413}},{"date":1671753600,"tokens":{"WETH":0.05702,"ZCX":1117.91389}},{"date":1671840000,"tokens":{"WETH":0.05705,"ZCX":1117.44984}},{"date":1671926400,"tokens":{"ZCX":1110.23519,"WETH":0.05744}},{"date":1672012800,"tokens":{"ZCX":1122.461,"WETH":0.05683}},{"date":1672099200,"tokens":{"WETH":0.05832,"ZCX":1094.39279}},{"date":1672185600,"tokens":{"WETH":0.05845,"ZCX":1092.13479}},{"date":1672272000,"tokens":{"ZCX":1114.28365,"WETH":0.0573}},{"date":1672358400,"tokens":{"WETH":0.0566,"ZCX":1128.26421}},{"date":1672444800,"tokens":{"WETH":0.05805,"ZCX":1100.27617}},{"date":1672531200,"tokens":{"ZCX":1100.36824,"WETH":0.05805}},{"date":1672617600,"tokens":{"WETH":0.0649,"ZCX":985.65322}},{"date":1672704000,"tokens":{"ZCX":961.53506,"WETH":0.06664}},{"date":1672790400,"tokens":{"ZCX":1006.43538,"WETH":0.0637}},{"date":1672876800,"tokens":{"WETH":0.06166,"ZCX":1040.36957}},{"date":1672963200,"tokens":{"ZCX":1047.67987,"WETH":0.06124}},{"date":1673049600,"tokens":{"ZCX":1046.01251,"WETH":0.06135}},{"date":1673136000,"tokens":{"ZCX":1079.78616,"WETH":0.05947}},{"date":1673222400,"tokens":{"WETH":0.0601,"ZCX":1068.58297}},{"date":1673308800,"tokens":{"WETH":0.05877,"ZCX":1093.6875}},{"date":1673395200,"tokens":{"ZCX":1082.0953,"WETH":0.0595}},{"date":1673481600,"tokens":{"ZCX":1049.06663,"WETH":0.06149}},{"date":1673568000,"tokens":{"WETH":0.06115,"ZCX":1055.68752}},{"date":1673654400,"tokens":{"ZCX":1082.31857,"WETH":0.05967}},{"date":1673740800,"tokens":{"ZCX":1099.08007,"WETH":0.05887}},{"date":1673827200,"tokens":{"ZCX":1054.26599,"WETH":0.06155}},{"date":1673913600,"tokens":{"ZCX":1057.83856,"WETH":0.0617}},{"date":1674000000,"tokens":{"WETH":0.06414,"ZCX":1019.84987}},{"date":1674086400,"tokens":{"WETH":0.06109,"ZCX":1072.64296}},{"date":1674172800,"tokens":{"ZCX":1053.12766,"WETH":0.06231}},{"date":1674259200,"tokens":{"ZCX":1029.51723,"WETH":0.06388}},{"date":1674345600,"tokens":{"ZCX":1006.08828,"WETH":0.06551}},{"date":1674432000,"tokens":{"WETH":0.0632,"ZCX":1043.42295}},{"date":1674518400,"tokens":{"WETH":0.06657,"ZCX":991.3681}},{"date":1674604800,"tokens":{"ZCX":1050.50116,"WETH":0.0629}},{"date":1674691200,"tokens":{"WETH":0.0628,"ZCX":1054.17952}},{"date":1674777600,"tokens":{"WETH":0.06252,"ZCX":1060.80681}},{"date":1674864000,"tokens":{"ZCX":1069.84242,"WETH":0.0621}},{"date":1674950400,"tokens":{"ZCX":1031.75798,"WETH":0.06443}},{"date":1675036800,"tokens":{"WETH":0.06175,"ZCX":1079.02032}},{"date":1675123200,"tokens":{"ZCX":1082.47433,"WETH":0.0616}},{"date":1675209600,"tokens":{"WETH":0.06185,"ZCX":1078.56016}},{"date":1675296000,"tokens":{"WETH":0.06153,"ZCX":1084.95843}},{"date":1675382400,"tokens":{"ZCX":1111.59199,"WETH":0.06014}},{"date":1675468800,"tokens":{"ZCX":961.84498,"WETH":0.06974}},{"date":1675555200,"tokens":{"ZCX":988.15247,"WETH":0.06801}},{"date":1675641600,"tokens":{"WETH":0.06951,"ZCX":968.34192}},{"date":1675728000,"tokens":{"WETH":0.06668,"ZCX":1012.72278}},{"date":1675814400,"tokens":{"WETH":0.07687,"ZCX":882.47133}},{"date":1675900800,"tokens":{"WETH":0.0792,"ZCX":858.80705}},{"date":1675987200,"tokens":{"WETH":0.0737,"ZCX":925.52403}},{"date":1676073600,"tokens":{"ZCX":951.81519,"WETH":0.0718}},{"date":1676160000,"tokens":{"ZCX":914.78283,"WETH":0.07476}},{"date":1676246400,"tokens":{"WETH":0.07505,"ZCX":912.00151}},{"date":1676332800,"tokens":{"ZCX":937.80111,"WETH":0.07311}},{"date":1676419200,"tokens":{"ZCX":942.37456,"WETH":0.0728}},{"date":1676505600,"tokens":{"WETH":0.07183,"ZCX":955.75115}},{"date":1676592000,"tokens":{"ZCX":1036.09402,"WETH":0.06656}},{"date":1676678400,"tokens":{"WETH":0.06495,"ZCX":1063.30061}},{"date":1676764800,"tokens":{"ZCX":1057.81892,"WETH":0.06533}},{"date":1676851200,"tokens":{"ZCX":1096.12916,"WETH":0.06315}},{"date":1676937600,"tokens":{"WETH":0.06038,"ZCX":1148.21151}},{"date":1677024000,"tokens":{"ZCX":1170.7566,"WETH":0.05928}},{"date":1677110400,"tokens":{"ZCX":1215.09826,"WETH":0.05723}},{"date":1677196800,"tokens":{"ZCX":1124.36833,"WETH":0.06192}},{"date":1677283200,"tokens":{"WETH":0.0596,"ZCX":1168.96004}},{"date":1677369600,"tokens":{"WETH":0.06055,"ZCX":1151.6139}},{"date":1677456000,"tokens":{"WETH":0.06085,"ZCX":1146.28067}},{"date":1677542400,"tokens":{"WETH":0.06106,"ZCX":1143.3616}},{"date":1677628800,"tokens":{"ZCX":1182.41199,"WETH":0.05907}},{"date":1677715200,"tokens":{"WETH":0.0589,"ZCX":1186.04276}},{"date":1677801600,"tokens":{"WETH":0.0588,"ZCX":1188.40776}},{"date":1677888000,"tokens":{"WETH":0.05934,"ZCX":1178.75048}},{"date":1677974400,"tokens":{"WETH":0.05953,"ZCX":1175.7614}},{"date":1678060800,"tokens":{"WETH":0.05884,"ZCX":1189.70351}},{"date":1678147200,"tokens":{"ZCX":1206.74809,"WETH":0.05803}},{"date":1678233600,"tokens":{"ZCX":1225.87846,"WETH":0.05713}},{"date":1678320000,"tokens":{"ZCX":1237.10195,"WETH":0.05661}},{"date":1678406400,"tokens":{"WETH":0.05638,"ZCX":1242.76916}},{"date":1678492800,"tokens":{"ZCX":1237.534,"WETH":0.05667}},{"date":1678579200,"tokens":{"ZCX":1271.88478,"WETH":0.05515}},{"date":1678665600,"tokens":{"ZCX":1269.57148,"WETH":0.05529}},{"date":1678752000,"tokens":{"WETH":0.05522,"ZCX":1271.66564}},{"date":1678838400,"tokens":{"WETH":0.058,"ZCX":1211.1536}},{"date":1678924800,"tokens":{"WETH":0.05722,"ZCX":1227.9471}},{"date":1679011200,"tokens":{"ZCX":1226.26184,"WETH":0.0573}},{"date":1679097600,"tokens":{"ZCX":1218.56229,"WETH":0.05776}},{"date":1679184000,"tokens":{"ZCX":1234.33871,"WETH":0.05705}},{"date":1679270400,"tokens":{"WETH":0.05677,"ZCX":1240.6475}},{"date":1679356800,"tokens":{"ZCX":1247.53603,"WETH":0.05649}},{"date":1679443200,"tokens":{"ZCX":1238.1411,"WETH":0.05695}},{"date":1679529600,"tokens":{"ZCX":1284.3442,"WETH":0.055}},{"date":1679616000,"tokens":{"WETH":0.05575,"ZCX":1267.66666}},{"date":1679702400,"tokens":{"WETH":0.05449,"ZCX":1297.77826}},{"date":1679788800,"tokens":{"WETH":0.05622,"ZCX":1258.82883}},{"date":1679875200,"tokens":{"ZCX":1243.40435,"WETH":0.05693}},{"date":1679961600,"tokens":{"ZCX":1246.40263,"WETH":0.05682}},{"date":1680048000,"tokens":{"WETH":0.05506,"ZCX":1286.35335}},{"date":1680134400,"tokens":{"ZCX":1256.69784,"WETH":0.05637}},{"date":1680220800,"tokens":{"WETH":0.05651,"ZCX":1253.61907}},{"date":1680307200,"tokens":{"WETH":0.05799,"ZCX":1222.07429}},{"date":1680393600,"tokens":{"ZCX":1233.97421,"WETH":0.05744}},{"date":1680480000,"tokens":{"WETH":0.05699,"ZCX":1243.76138}},{"date":1680566400,"tokens":{"ZCX":1230.79883,"WETH":0.05762}},{"date":1680652800,"tokens":{"ZCX":1160.98595,"WETH":0.06133}},{"date":1680739200,"tokens":{"WETH":0.06043,"ZCX":1178.83656}},{"date":1680825600,"tokens":{"WETH":0.05982,"ZCX":1191.8435}},{"date":1680912000,"tokens":{"WETH":0.06083,"ZCX":1172.94492}},{"date":1680998400,"tokens":{"ZCX":1168.07286,"WETH":0.06112}},{"date":1681084800,"tokens":{"WETH":0.06141,"ZCX":1162.69003}},{"date":1681171200,"tokens":{"WETH":0.06185,"ZCX":1155.9502}},{"date":1681257600,"tokens":{"WETH":0.06258,"ZCX":1142.82929}},{"date":1681344000,"tokens":{"WETH":0.06147,"ZCX":1163.87782}},{"date":1681430400,"tokens":{"ZCX":1220.89749,"WETH":0.05861}},{"date":1681516800,"tokens":{"ZCX":1261.68664,"WETH":0.05678}},{"date":1681603200,"tokens":{"WETH":0.05854,"ZCX":1224.14444}},{"date":1681689600,"tokens":{"WETH":0.06004,"ZCX":1194.43871}},{"date":1681776000,"tokens":{"WETH":0.05842,"ZCX":1228.40147}},{"date":1681862400,"tokens":{"WETH":0.06144,"ZCX":1168.61351}},{"date":1681948800,"tokens":{"WETH":0.05905,"ZCX":1216.4941}},{"date":1682035200,"tokens":{"WETH":0.058,"ZCX":1238.81157}},{"date":1682121600,"tokens":{"ZCX":1265.52611,"WETH":0.05679}},{"date":1682208000,"tokens":{"WETH":0.05747,"ZCX":1250.86502}},{"date":1682294400,"tokens":{"WETH":0.05619,"ZCX":1280.73788}},{"date":1682380800,"tokens":{"WETH":0.05677,"ZCX":1267.89287}},{"date":1682467200,"tokens":{"ZCX":1265.85351,"WETH":0.05688}},{"date":1682553600,"tokens":{"WETH":0.05627,"ZCX":1279.84424}},{"date":1682640000,"tokens":{"WETH":0.05537,"ZCX":1301.63455}},{"date":1682726400,"tokens":{"WETH":0.05467,"ZCX":1318.56004}},{"date":1682812800,"tokens":{"WETH":0.05494,"ZCX":1312.33643}},{"date":1682899200,"tokens":{"WETH":0.05451,"ZCX":1322.79533}},{"date":1682985600,"tokens":{"ZCX":1338.46743,"WETH":0.05388}},{"date":1683072000,"tokens":{"ZCX":1396.03081,"WETH":0.05167}},{"date":1683158400,"tokens":{"WETH":0.05321,"ZCX":1356.34939}},{"date":1683244800,"tokens":{"WETH":0.05338,"ZCX":1352.91211}},{"date":1683331200,"tokens":{"ZCX":1370.65356,"WETH":0.05269}},{"date":1683417600,"tokens":{"WETH":0.05228,"ZCX":1381.78079}},{"date":1683504000,"tokens":{"ZCX":1372.18791,"WETH":0.05265}},{"date":1683590400,"tokens":{"ZCX":1397.61115,"WETH":0.0517}},{"date":1683676800,"tokens":{"WETH":0.05097,"ZCX":1417.61425}},{"date":1683763200,"tokens":{"ZCX":1393.37401,"WETH":0.05187}},{"date":1683849600,"tokens":{"WETH":0.0535,"ZCX":1351.51992}},{"date":1683936000,"tokens":{"ZCX":1380.14212,"WETH":0.05241}},{"date":1684022400,"tokens":{"ZCX":1384.95092,"WETH":0.05223}},{"date":1684108800,"tokens":{"ZCX":1391.26305,"WETH":0.05199}},{"date":1684195200,"tokens":{"ZCX":1405.79757,"WETH":0.05146}},{"date":1684281600,"tokens":{"WETH":0.05049,"ZCX":1433.78478}},{"date":1684368000,"tokens":{"WETH":0.0509,"ZCX":1422.40674}},{"date":1684454400,"tokens":{"WETH":0.0511,"ZCX":1416.7989}},{"date":1684540800,"tokens":{"ZCX":1434.32141,"WETH":0.05048}},{"date":1684627200,"tokens":{"ZCX":1436.37375,"WETH":0.05045}},{"date":1684713600,"tokens":{"WETH":0.05031,"ZCX":1440.3339}},{"date":1684800000,"tokens":{"ZCX":1451.18826,"WETH":0.04994}},{"date":1684886400,"tokens":{"ZCX":1468.60074,"WETH":0.04942}},{"date":1684972800,"tokens":{"ZCX":1474.46929,"WETH":0.04924}},{"date":1685059200,"tokens":{"WETH":0.04967,"ZCX":1463.07935}},{"date":1685145600,"tokens":{"ZCX":1474.52101,"WETH":0.0493}},{"date":1685232000,"tokens":{"WETH":0.05261,"ZCX":1383.41794}},{"date":1685318400,"tokens":{"WETH":0.05166,"ZCX":1409.14929}},{"date":1685404800,"tokens":{"WETH":0.05117,"ZCX":1423.55669}},{"date":1685491200,"tokens":{"ZCX":1460.75876,"WETH":0.04988}},{"date":1685577600,"tokens":{"ZCX":1484.43686,"WETH":0.04912}},{"date":1685664000,"tokens":{"ZCX":1463.84994,"WETH":0.04982}},{"date":1685750400,"tokens":{"ZCX":1431.4932,"WETH":0.05104}},{"date":1685836800,"tokens":{"ZCX":1435.91015,"WETH":0.05089}},{"date":1685923200,"tokens":{"WETH":0.05192,"ZCX":1407.87825}},{"date":1686009600,"tokens":{"WETH":0.05224,"ZCX":1399.40606}},{"date":1686096000,"tokens":{"ZCX":1314.73281,"WETH":0.05573}},{"date":1686182400,"tokens":{"WETH":0.05623,"ZCX":1306.83668}},{"date":1686268800,"tokens":{"ZCX":1339.83033,"WETH":0.05486}},{"date":1686355200,"tokens":{"ZCX":1361.93152,"WETH":0.054}},{"date":1686441600,"tokens":{"WETH":0.05185,"ZCX":1419.25147}},{"date":1686528000,"tokens":{"WETH":0.05261,"ZCX":1398.76012}},{"date":1686614400,"tokens":{"WETH":0.05066,"ZCX":1453.29952}},{"date":1686700800,"tokens":{"WETH":0.05078,"ZCX":1450.33526}},{"date":1686787200,"tokens":{"ZCX":1424.46266,"WETH":0.05171}},{"date":1686873600,"tokens":{"WETH":0.05297,"ZCX":1390.98309}},{"date":1686960000,"tokens":{"WETH":0.05354,"ZCX":1376.63129}},{"date":1687046400,"tokens":{"ZCX":1395.67587,"WETH":0.05281}},{"date":1687132800,"tokens":{"ZCX":1402.66478,"WETH":0.05255}},{"date":1687219200,"tokens":{"WETH":0.05271,"ZCX":1399.1573}},{"date":1687305600,"tokens":{"ZCX":1417.3757,"WETH":0.05206}},{"date":1687392000,"tokens":{"WETH":0.05157,"ZCX":1431.84635}},{"date":1687478400,"tokens":{"ZCX":1454.87655,"WETH":0.05077}},{"date":1687564800,"tokens":{"ZCX":1459.28789,"WETH":0.05062}},{"date":1687651200,"tokens":{"WETH":0.05161,"ZCX":1432.8855}},{"date":1687737600,"tokens":{"WETH":0.05252,"ZCX":1409.44346}},{"date":1687824000,"tokens":{"ZCX":1445.04,"WETH":0.05124}},{"date":1687910400,"tokens":{"ZCX":1455.15449,"WETH":0.05089}},{"date":1687996800,"tokens":{"ZCX":1469.9483,"WETH":0.0504}},{"date":1688083200,"tokens":{"ZCX":1459.76011,"WETH":0.05076}},{"date":1688169600,"tokens":{"WETH":0.04918,"ZCX":1507.47903}},{"date":1688256000,"tokens":{"ZCX":1451.75687,"WETH":0.05109}},{"date":1688342400,"tokens":{"ZCX":1472.24614,"WETH":0.0504}},{"date":1688428800,"tokens":{"WETH":0.04916,"ZCX":1509.97025}},{"date":1688515200,"tokens":{"WETH":0.04934,"ZCX":1504.63535}},{"date":1688601600,"tokens":{"WETH":0.05038,"ZCX":1474.23252}},{"date":1688688000,"tokens":{"ZCX":1463.68375,"WETH":0.05076}},{"date":1688774400,"tokens":{"ZCX":1463.96138,"WETH":0.05075}},{"date":1688860800,"tokens":{"ZCX":1461.87653,"WETH":0.05082}},{"date":1688947200,"tokens":{"WETH":0.0518,"ZCX":1434.46078}},{"date":1689033600,"tokens":{"WETH":0.05259,"ZCX":1413.65817}},{"date":1689120000,"tokens":{"WETH":0.05076,"ZCX":1465.59227}},{"date":1689206400,"tokens":{"ZCX":1491.14837,"WETH":0.0499}},{"date":1689292800,"tokens":{"ZCX":1488.88614,"WETH":0.05004}},{"date":1689379200,"tokens":{"WETH":0.05065,"ZCX":1471.73024}},{"date":1689465600,"tokens":{"WETH":0.05023,"ZCX":1484.12133}},{"date":1689552000,"tokens":{"WETH":0.05003,"ZCX":1490.33486}},{"date":1689638400,"tokens":{"WETH":0.04979,"ZCX":1497.79799}},{"date":1689724800,"tokens":{"ZCX":1504.86789,"WETH":0.04957}},{"date":1689811200,"tokens":{"ZCX":1477.38098,"WETH":0.05059}},{"date":1689897600,"tokens":{"ZCX":1485.28397,"WETH":0.05036}},{"date":1689984000,"tokens":{"ZCX":1506.36155,"WETH":0.0497}},{"date":1690070400,"tokens":{"WETH":0.0502,"ZCX":1491.67931}},{"date":1690156800,"tokens":{"ZCX":1486.5781,"WETH":0.05038}},{"date":1690243200,"tokens":{"WETH":0.04977,"ZCX":1505.21096}},{"date":1690329600,"tokens":{"WETH":0.04927,"ZCX":1520.80617}},{"date":1690416000,"tokens":{"ZCX":1501.86277,"WETH":0.0499}},{"date":1690502400,"tokens":{"WETH":0.04763,"ZCX":1576.45335}},{"date":1690588800,"tokens":{"WETH":0.04933,"ZCX":1525.33745}},{"date":1690675200,"tokens":{"WETH":0.04873,"ZCX":1544.46044}},{"date":1690761600,"tokens":{"WETH":0.04813,"ZCX":1564.11471}},{"date":1690848000,"tokens":{"WETH":0.04753,"ZCX":1585.16877}},{"date":1690934400,"tokens":{"WETH":0.0469,"ZCX":1607.69694}},{"date":1691020800,"tokens":{"ZCX":1610.48856,"WETH":0.04684}},{"date":1691107200,"tokens":{"WETH":0.04712,"ZCX":1601.86159}},{"date":1691193600,"tokens":{"WETH":0.04717,"ZCX":1600.91931}},{"date":1691280000,"tokens":{"WETH":0.04689,"ZCX":1611.15038}},{"date":1691366400,"tokens":{"WETH":0.04775,"ZCX":1583.15645}},{"date":1691452800,"tokens":{"ZCX":1587.68592,"WETH":0.04764}},{"date":1691539200,"tokens":{"WETH":0.0485,"ZCX":1559.80401}},{"date":1691625600,"tokens":{"WETH":0.0473,"ZCX":1599.80341}},{"date":1691712000,"tokens":{"ZCX":1599.24524,"WETH":0.04734}},{"date":1691798400,"tokens":{"WETH":0.04855,"ZCX":1560.43689}},{"date":1691884800,"tokens":{"WETH":0.04691,"ZCX":1615.63737}},{"date":1691971200,"tokens":{"ZCX":1628.28059,"WETH":0.04656}},{"date":1692057600,"tokens":{"ZCX":1564.39155,"WETH":0.04848}},{"date":1692144000,"tokens":{"WETH":0.04732,"ZCX":1603.1207}},{"date":1692230400,"tokens":{"WETH":0.04587,"ZCX":1655.38288}},{"date":1692316800,"tokens":{"WETH":0.04515,"ZCX":1682.02728}},{"date":1692403200,"tokens":{"ZCX":1693.66009,"WETH":0.04488}},{"date":1692489600,"tokens":{"ZCX":1661.41354,"WETH":0.04578}},{"date":1692576000,"tokens":{"ZCX":1650.98552,"WETH":0.04608}},{"date":1692662400,"tokens":{"ZCX":1727.46586,"WETH":0.04407}},{"date":1692748800,"tokens":{"WETH":0.04513,"ZCX":1690.64739}},{"date":1692835200,"tokens":{"ZCX":1682.32955,"WETH":0.04537}},{"date":1692921600,"tokens":{"WETH":0.04499,"ZCX":1697.38936}},{"date":1693008000,"tokens":{"WETH":0.04571,"ZCX":1672.14365}},{"date":1693094400,"tokens":{"WETH":0.04509,"ZCX":1695.71482}},{"date":1693180800,"tokens":{"WETH":0.04614,"ZCX":1657.68126}},{"date":1693267200,"tokens":{"WETH":0.04695,"ZCX":1631.13795}},{"date":1693353600,"tokens":{"WETH":0.04439,"ZCX":1726.66934}},{"date":1693440000,"tokens":{"WETH":0.04364,"ZCX":1757.69824}},{"date":1693526400,"tokens":{"WETH":0.045,"ZCX":1705.50331}},{"date":1693612800,"tokens":{"WETH":0.04456,"ZCX":1723.20596}},{"date":1693699200,"tokens":{"WETH":0.04407,"ZCX":1742.7975}},{"date":1693785600,"tokens":{"WETH":0.04412,"ZCX":1740.94379}},{"date":1693872000,"tokens":{"WETH":0.04498,"ZCX":1708.01922}},{"date":1693958400,"tokens":{"WETH":0.0482,"ZCX":1599.24221}},{"date":1694044800,"tokens":{"WETH":0.04704,"ZCX":1640.16441}},{"date":1694131200,"tokens":{"WETH":0.04736,"ZCX":1631.2892}},{"date":1694217600,"tokens":{"WETH":0.04744,"ZCX":1629.60119}},{"date":1694304000,"tokens":{"WETH":0.04604,"ZCX":1681.15852}},{"date":1694390400,"tokens":{"WETH":0.04685,"ZCX":1652.59698}},{"date":1694476800,"tokens":{"WETH":0.05077,"ZCX":1525.58121}},{"date":1694563200,"tokens":{"WETH":0.04974,"ZCX":1558.68792}},{"date":1694649600,"tokens":{"WETH":0.04871,"ZCX":1592.03214}},{"date":1694736000,"tokens":{"WETH":0.04875,"ZCX":1591.26538}},{"date":1694822400,"tokens":{"WETH":0.0489,"ZCX":1586.84868}},{"date":1694908800,"tokens":{"WETH":0.04978,"ZCX":1559.10095}},{"date":1694995200,"tokens":{"WETH":0.04956,"ZCX":1565.9143}},{"date":1695081600,"tokens":{"WETH":0.04866,"ZCX":1595.10963}},{"date":1695168000,"tokens":{"WETH":0.0485,"ZCX":1600.771}},{"date":1695254400,"tokens":{"WETH":0.05219,"ZCX":1493.49158}},{"date":1695340800,"tokens":{"WETH":0.05285,"ZCX":1477.96889}},{"date":1695427200,"tokens":{"WETH":0.05487,"ZCX":1427.48294}},{"date":1695513600,"tokens":{"WETH":0.05461,"ZCX":1436.00474}},{"date":1695600000,"tokens":{"WETH":0.05361,"ZCX":1463.19857}},{"date":1695686400,"tokens":{"WETH":0.05371,"ZCX":1461.3077}},{"date":1695772800,"tokens":{"WETH":0.0528,"ZCX":1487.7222}},{"date":1695859200,"tokens":{"WETH":0.05252,"ZCX":1496.37746}},{"date":1695945600,"tokens":{"WETH":0.05307,"ZCX":1481.9526}},{"date":1696032000,"tokens":{"WETH":0.05232,"ZCX":1503.34589}},{"date":1696118400,"tokens":{"WETH":0.05176,"ZCX":1520.11426}},{"date":1696204800,"tokens":{"WETH":0.0492,"ZCX":1600.12787}},{"date":1696291200,"tokens":{"WETH":0.05049,"ZCX":1561.75636}},{"date":1696377600,"tokens":{"WETH":0.04973,"ZCX":1586.46293}},{"date":1696464000,"tokens":{"WETH":0.0508,"ZCX":1554.30099}},{"date":1696550400,"tokens":{"WETH":0.05097,"ZCX":1550.29864}},{"date":1696636800,"tokens":{"WETH":0.05196,"ZCX":1521.66946}},{"date":1696723200,"tokens":{"WETH":0.05443,"ZCX":1456.24778}},{"date":1696809600,"tokens":{"WETH":0.05525,"ZCX":1435.94615}},{"date":1696896000,"tokens":{"WETH":0.0559,"ZCX":1420.43012}},{"date":1696982400,"tokens":{"WETH":0.05603,"ZCX":1418.83761}},{"date":1697068800,"tokens":{"WETH":0.05492,"ZCX":1448.48669}},{"date":1697155200,"tokens":{"WETH":0.0564,"ZCX":1412.40174}},{"date":1697241600,"tokens":{"WETH":0.05362,"ZCX":1487.24445}},{"date":1697328000,"tokens":{"WETH":0.05373,"ZCX":1485.64834}},{"date":1697414400,"tokens":{"WETH":0.05262,"ZCX":1519.00134}},{"date":1697500800,"tokens":{"WETH":0.05239,"ZCX":1526.25523}},{"date":1697587200,"tokens":{"WETH":0.05331,"ZCX":1500.79332}},{"date":1697673600,"tokens":{"WETH":0.05176,"ZCX":1546.20826}},{"date":1697760000,"tokens":{"WETH":0.05149,"ZCX":1556.68055}},{"date":1697846400,"tokens":{"WETH":0.05268,"ZCX":1522.25044}},{"date":1697932800,"tokens":{"WETH":0.0531,"ZCX":1510.8911}},{"date":1698019200,"tokens":{"WETH":0.05065,"ZCX":1584.40755}},{"date":1698105600,"tokens":{"ZCX":1630.77079,"WETH":0.04925}},{"date":1698192000,"tokens":{"WETH":0.05035,"ZCX":1595.3689}},{"date":1698278400,"tokens":{"WETH":0.04877,"ZCX":1648.23216}},{"date":1698364800,"tokens":{"WETH":0.04921,"ZCX":1634.39885}},{"date":1698451200,"tokens":{"ZCX":1636.68547,"WETH":0.04924}},{"date":1698537600,"tokens":{"WETH":0.05037,"ZCX":1600.7094}},{"date":1698624000,"tokens":{"WETH":0.05056,"ZCX":1594.81743}},{"date":1698710400,"tokens":{"WETH":0.05133,"ZCX":1572.09061}},{"date":1698796800,"tokens":{"WETH":0.05154,"ZCX":1566.16675}},{"date":1698883200,"tokens":{"WETH":0.05034,"ZCX":1605.45493}},{"date":1698969600,"tokens":{"WETH":0.04937,"ZCX":1637.61989}},{"date":1699056000,"tokens":{"WETH":0.04924,"ZCX":1642.62609}},{"date":1699142400,"tokens":{"WETH":0.04826,"ZCX":1677.44937}},{"date":1699228800,"tokens":{"WETH":0.04763,"ZCX":1700.36368}},{"date":1699315200,"tokens":{"WETH":0.04783,"ZCX":1694.12806}},{"date":1699401600,"tokens":{"WETH":0.04817,"ZCX":1683.9286}},{"date":1699488000,"tokens":{"WETH":0.04902,"ZCX":1655.85056}},{"date":1699574400,"tokens":{"WETH":0.04892,"ZCX":1659.52831}},{"date":1699660800,"tokens":{"WETH":0.05003,"ZCX":1623.85666}},{"date":1699747200,"tokens":{"WETH":0.05426,"ZCX":1502.29061}},{"date":1699833600,"tokens":{"WETH":0.05545,"ZCX":1471.96366}},{"date":1699920000,"tokens":{"WETH":0.05691,"ZCX":1436.18035}},{"date":1700006400,"tokens":{"WETH":0.06064,"ZCX":1351.14156}},{"date":1700092800,"tokens":{"WETH":0.06034,"ZCX":1359.73477}},{"date":1700179200,"tokens":{"WETH":0.05851,"ZCX":1408.0018}},{"date":1700265600,"tokens":{"WETH":0.05694,"ZCX":1447.74686}},{"date":1700352000,"tokens":{"WETH":0.05916,"ZCX":1394.38613}},{"date":1700438400,"tokens":{"WETH":0.05835,"ZCX":1414.96337}},{"date":1700524800,"tokens":{"WETH":0.05561,"ZCX":1487.20111}},{"date":1700611200,"tokens":{"WETH":0.05782,"ZCX":1432.09329}},{"date":1700697600,"tokens":{"WETH":0.05862,"ZCX":1415.27828}},{"date":1700784000,"tokens":{"WETH":0.06415,"ZCX":1295.73327}},{"date":1700870400,"tokens":{"WETH":0.06728,"ZCX":1239.04177}},{"date":1700956800,"tokens":{"WETH":0.06481,"ZCX":1288.49093}},{"date":1701043200,"tokens":{"WETH":0.0616,"ZCX":1357.19268}},{"date":1701129600,"tokens":{"WETH":0.06069,"ZCX":1378.75498}},{"date":1701216000,"tokens":{"WETH":0.06106,"ZCX":1372.76087}},{"date":1701302400,"tokens":{"WETH":0.06199,"ZCX":1353.35612}},{"date":1701388800,"tokens":{"WETH":0.05965,"ZCX":1407.25503}},{"date":1701475200,"tokens":{"WETH":0.06186,"ZCX":1358.62399}},{"date":1701561600,"tokens":{"WETH":0.05917,"ZCX":1421.98721}},{"date":1701648000,"tokens":{"WETH":0.06143,"ZCX":1370.67845}},{"date":1701734400,"tokens":{"WETH":0.05861,"ZCX":1437.50436}},{"date":1701820800,"tokens":{"WETH":0.05906,"ZCX":1428.47825}},{"date":1701907200,"tokens":{"WETH":0.05822,"ZCX":1450.118}},{"date":1701993600,"tokens":{"WETH":0.05996,"ZCX":1409.08991}},{"date":1702080000,"tokens":{"WETH":0.05922,"ZCX":1427.60151}},{"date":1702166400,"tokens":{"WETH":0.05828,"ZCX":1451.34864}},{"date":1702252800,"tokens":{"WETH":0.05744,"ZCX":1473.19317}},{"date":1702339200,"tokens":{"WETH":0.05598,"ZCX":1512.34177}},{"date":1702425600,"tokens":{"ZCX":1425.61492,"WETH":0.05947}},{"date":1702512000,"tokens":{"WETH":0.05912,"ZCX":1435.50391}},{"date":1702598400,"tokens":{"WETH":0.05856,"ZCX":1450.6295}},{"date":1702684800,"tokens":{"WETH":0.06003,"ZCX":1415.31903}},{"date":1702771200,"tokens":{"WETH":0.06711,"ZCX":1269.83109}},{"date":1702857600,"tokens":{"WETH":0.07014,"ZCX":1218.30456}},{"date":1702944000,"tokens":{"WETH":0.0655,"ZCX":1306.20877}},{"date":1703030400,"tokens":{"WETH":0.06755,"ZCX":1268.179}},{"date":1703116800,"tokens":{"WETH":0.06569,"ZCX":1304.85043}},{"date":1703203200,"tokens":{"WETH":0.06468,"ZCX":1325.86941}},{"date":1703289600,"tokens":{"WETH":0.06442,"ZCX":1331.836}},{"date":1703376000,"tokens":{"WETH":0.06403,"ZCX":1340.97544}},{"date":1703462400,"tokens":{"WETH":0.06411,"ZCX":1340.13615}},{"date":1703548800,"tokens":{"WETH":0.06513,"ZCX":1319.9641}},{"date":1703635200,"tokens":{"WETH":0.06784,"ZCX":1268.4143}},{"date":1703721600,"tokens":{"WETH":0.06765,"ZCX":1273.59209}},{"date":1703808000,"tokens":{"WETH":0.06665,"ZCX":1293.07778}},{"date":1703894400,"tokens":{"WETH":0.06745,"ZCX":1278.42574}},{"date":1703980800,"tokens":{"WETH":0.06461,"ZCX":1336.43117}},{"date":1704067200,"tokens":{"WETH":0.06429,"ZCX":1343.80139}},{"date":1704153600,"tokens":{"WETH":0.06447,"ZCX":1340.70269}},{"date":1704240000,"tokens":{"WETH":0.06233,"ZCX":1388.71021}},{"date":1704326400,"tokens":{"ZCX":1396.66332,"WETH":0.06204}},{"date":1704412800,"tokens":{"WETH":0.06426,"ZCX":1349.52672}},{"date":1704499200,"tokens":{"WETH":0.06372,"ZCX":1361.83848}},{"date":1704585600,"tokens":{"WETH":0.06581,"ZCX":1320.11147}},{"date":1704672000,"tokens":{"WETH":0.06753,"ZCX":1287.6382}},{"date":1704758400,"tokens":{"ZCX":1338.59503,"WETH":0.06501}},{"date":1704844800,"tokens":{"WETH":0.06463,"ZCX":1347.37514}},{"date":1704931200,"tokens":{"WETH":0.06639,"ZCX":1312.71799}},{"date":1705017600,"tokens":{"WETH":0.06311,"ZCX":1381.71764}},{"date":1705104000,"tokens":{"WETH":0.06186,"ZCX":1411.146}},{"date":1705190400,"tokens":{"WETH":0.06139,"ZCX":1422.77978}},{"date":1705276800,"tokens":{"WETH":0.06085,"ZCX":1435.72681}},{"date":1705363200,"tokens":{"WETH":0.0612,"ZCX":1428.05116}},{"date":1705449600,"tokens":{"WETH":0.05929,"ZCX":1474.7992}},{"date":1705536000,"tokens":{"WETH":0.06001,"ZCX":1458.52598}},{"date":1705622400,"tokens":{"WETH":0.05981,"ZCX":1464.03128}},{"date":1705708800,"tokens":{"WETH":0.0618,"ZCX":1418.0673}},{"date":1705795200,"tokens":{"WETH":0.06021,"ZCX":1457.39259}},{"date":1705881600,"tokens":{"WETH":0.05832,"ZCX":1506.972}},{"date":1705968000,"tokens":{"WETH":0.05698,"ZCX":1543.3934}},{"date":1706054400,"tokens":{"WETH":0.06055,"ZCX":1454.98471}},{"date":1706140800,"tokens":{"WETH":0.05956,"ZCX":1480.89596}},{"date":1706227200,"tokens":{"WETH":0.05981,"ZCX":1475.04289}},{"date":1706313600,"tokens":{"WETH":0.05936,"ZCX":1487.30219}},{"date":1706400000,"tokens":{"WETH":0.05821,"ZCX":1519.2018}},{"date":1706486400,"tokens":{"WETH":0.05836,"ZCX":1516.43936}},{"date":1706572800,"tokens":{"WETH":0.06016,"ZCX":1471.9702}},{"date":1706659200,"tokens":{"WETH":0.05983,"ZCX":1481.11678}},{"date":1706745600,"tokens":{"WETH":0.05934,"ZCX":1494.42634}},{"date":1706832000,"tokens":{"WETH":0.05888,"ZCX":1506.2312}},{"date":1706918400,"tokens":{"WETH":0.05945,"ZCX":1493.52351}},{"date":1707004800,"tokens":{"WETH":0.05861,"ZCX":1516.12604}},{"date":1707091200,"tokens":{"WETH":0.05772,"ZCX":1540.11578}},{"date":1707177600,"tokens":{"WETH":0.05757,"ZCX":1544.54562}},{"date":1707264000,"tokens":{"WETH":0.05626,"ZCX":1581.27326}},{"date":1707350400,"tokens":{"WETH":0.05586,"ZCX":1593.08636}},{"date":1707436800,"tokens":{"WETH":0.05666,"ZCX":1570.95544}},{"date":1707523200,"tokens":{"WETH":0.05628,"ZCX":1581.65383}},{"date":1707609600,"tokens":{"WETH":0.0553,"ZCX":1610.69706}},{"date":1707696000,"tokens":{"WETH":0.05606,"ZCX":1590.67063}},{"date":1707782400,"tokens":{"WETH":0.05475,"ZCX":1628.86475}},{"date":1707868800,"tokens":{"WETH":0.05515,"ZCX":1618.46651}},{"date":1707955200,"tokens":{"WETH":0.05746,"ZCX":1554.17983}},{"date":1708041600,"tokens":{"WETH":0.05684,"ZCX":1573.06237}},{"date":1708128000,"tokens":{"WETH":0.05653,"ZCX":1582.13997}},{"date":1708214400,"tokens":{"WETH":0.05581,"ZCX":1603.32049}},{"date":1708300800,"tokens":{"WETH":0.0538,"ZCX":1665.14548}},{"date":1708387200,"tokens":{"WETH":0.0548,"ZCX":1635.30169}},{"date":1708473600,"tokens":{"WETH":0.05515,"ZCX":1626.61758}},{"date":1708560000,"tokens":{"WETH":0.05611,"ZCX":1600.95755}},{"date":1708646400,"tokens":{"WETH":0.05784,"ZCX":1554.98234}},{"date":1708732800,"tokens":{"WETH":0.05903,"ZCX":1524.26471}},{"date":1708819200,"tokens":{"WETH":0.05852,"ZCX":1539.42241}},{"date":1708905600,"tokens":{"WETH":0.05809,"ZCX":1553.4695}},{"date":1708992000,"tokens":{"WETH":0.06163,"ZCX":1465.6321}},{"date":1709078400,"tokens":{"WETH":0.0619,"ZCX":1463.03347}},{"date":1709164800,"tokens":{"WETH":0.05815,"ZCX":1560.1053}},{"date":1709251200,"tokens":{"WETH":0.05636,"ZCX":1612.33598}},{"date":1709337600,"tokens":{"WETH":0.05494,"ZCX":1655.84796}},{"date":1709424000,"tokens":{"WETH":0.05844,"ZCX":1560.69091}},{"date":1709510400,"tokens":{"WETH":0.06233,"ZCX":1466.01994}},{"date":1709596800,"tokens":{"WETH":0.06471,"ZCX":1418.59516}},{"date":1709683200,"tokens":{"WETH":0.06196,"ZCX":1483.42599}},{"date":1709769600,"tokens":{"WETH":0.07033,"ZCX":1309.6244}},{"date":1709856000,"tokens":{"WETH":0.06965,"ZCX":1324.37553}},{"date":1709942400,"tokens":{"WETH":0.06279,"ZCX":1474.90016}},{"date":1710028800,"tokens":{"WETH":0.06333,"ZCX":1475.05042}},{"date":1710115200,"tokens":{"WETH":0.06093,"ZCX":1535.27855}},{"date":1710201600,"tokens":{"WETH":0.06727,"ZCX":1394.64402}},{"date":1710288000,"tokens":{"WETH":0.06586,"ZCX":1426.58266}},{"date":1710374400,"tokens":{"WETH":0.06806,"ZCX":1382.74694}},{"date":1710460800,"tokens":{"WETH":0.0725,"ZCX":1302.15044}},{"date":1710547200,"tokens":{"WETH":0.07348,"ZCX":1287.47267}},{"date":1710633600,"tokens":{"WETH":0.07243,"ZCX":1308.38003}},{"date":1710720000,"tokens":{"WETH":0.07666,"ZCX":1238.80834}},{"date":1710806400,"tokens":{"WETH":0.08864,"ZCX":1076.64692}},{"date":1710892800,"tokens":{"WETH":0.09707,"ZCX":986.59288}},{"date":1710979200,"tokens":{"WETH":0.10143,"ZCX":948.36208}},{"date":1711065600,"tokens":{"WETH":0.10272,"ZCX":938.33253}},{"date":1711152000,"tokens":{"WETH":0.09667,"ZCX":998.75498}},{"date":1711238400,"tokens":{"WETH":0.09594,"ZCX":1008.01773}},{"date":1711324800,"tokens":{"WETH":0.09216,"ZCX":1050.34306}},{"date":1711411200,"tokens":{"WETH":0.09688,"ZCX":1000.32387}},{"date":1711497600,"tokens":{"WETH":0.09723,"ZCX":998.7102}},{"date":1711584000,"tokens":{"WETH":0.09175,"ZCX":1060.33323}},{"date":1711670400,"tokens":{"WETH":0.09929,"ZCX":980.86286}},{"date":1711756800,"tokens":{"WETH":0.09659,"ZCX":1009.45525}},{"date":1711843200,"tokens":{"WETH":0.09173,"ZCX":1063.94374}},{"date":1711929600,"tokens":{"WETH":0.08936,"ZCX":1094.07138}},{"date":1712016000,"tokens":{"WETH":0.09503,"ZCX":1030.78187}},{"date":1712102400,"tokens":{"WETH":0.09255,"ZCX":1059.07928}},{"date":1712188800,"tokens":{"WETH":0.08955,"ZCX":1095.17823}},{"date":1712275200,"tokens":{"WETH":0.08751,"ZCX":1122.61275}},{"date":1712361600,"tokens":{"WETH":0.08402,"ZCX":1172.03376}},{"date":1712448000,"tokens":{"WETH":0.09123,"ZCX":1080.91258}},{"date":1712534400,"tokens":{"WETH":0.08946,"ZCX":1102.98252}},{"date":1712620800,"tokens":{"WETH":0.09223,"ZCX":1071.23145}},{"date":1712707200,"tokens":{"WETH":0.09538,"ZCX":1038.81684}},{"date":1712793600,"tokens":{"WETH":0.09217,"ZCX":1076.3442}},{"date":1712880000,"tokens":{"WETH":0.09096,"ZCX":1091.77442}},{"date":1712966400,"tokens":{"WETH":0.08668,"ZCX":1148.42073}},{"date":1713052800,"tokens":{"WETH":0.08637,"ZCX":1154.33817}},{"date":1713139200,"tokens":{"WETH":0.08953,"ZCX":1114.78807}},{"date":1713225600,"tokens":{"WETH":0.08727,"ZCX":1144.78929}},{"date":1713312000,"tokens":{"WETH":0.08748,"ZCX":1142.73406}},{"date":1713398400,"tokens":{"WETH":0.16474}},{"date":1713484800,"tokens":{"WETH":0.1765}},{"date":1713571200,"tokens":{"WETH":0.17406}},{"date":1713657600,"tokens":{"WETH":0.18258}},{"date":1713744000,"tokens":{"WETH":0.17859}},{"date":1713830400,"tokens":{"WETH":0.18035}},{"date":1713916800,"tokens":{"WETH":0.17365}},{"date":1714003200,"tokens":{"WETH":0.17865}},{"date":1714089600,"tokens":{"WETH":0.17455}},{"date":1714176000,"tokens":{"WETH":0.17195}},{"date":1714262400,"tokens":{"WETH":0.16433}},{"date":1714348800,"tokens":{"WETH":0.16535}},{"date":1714435200,"tokens":{"WETH":0.17127}},{"date":1714521600,"tokens":{"WETH":0.17117}},{"date":1714608000,"tokens":{"WETH":0.18115}},{"date":1714694400,"tokens":{"WETH":0.17719}},{"date":1714780800,"tokens":{"WETH":0.17462}},{"date":1714867200,"tokens":{"WETH":0.16897}},{"date":1714953600,"tokens":{"WETH":0.1714}},{"date":1715040000,"tokens":{"WETH":0.16709}},{"date":1715126400,"tokens":{"WETH":0.17292}},{"date":1715212800,"tokens":{"WETH":0.16561}},{"date":1715299200,"tokens":{"WETH":0.15963}},{"date":1715385600,"tokens":{"WETH":0.1642}},{"date":1715472000,"tokens":{"WETH":0.16474}},{"date":1715558400,"tokens":{"WETH":0.16474}},{"date":1715644800,"tokens":{"WETH":0.16038}},{"date":1715731200,"tokens":{"WETH":0.1586}},{"date":1715817600,"tokens":{"WETH":0.16166}},{"date":1715904000,"tokens":{"WETH":0.16044}},{"date":1715990400,"tokens":{"WETH":0.15347}},{"date":1716076800,"tokens":{"WETH":0.16036}},{"date":1716163200,"tokens":{"WETH":0.16224}},{"date":1716249600,"tokens":{"WETH":0.14863}},{"date":1716336000,"tokens":{"WETH":0.14099}},{"date":1716422400,"tokens":{"WETH":0.1434}},{"date":1716508800,"tokens":{"WETH":0.14101}},{"date":1716595200,"tokens":{"WETH":0.14059}},{"date":1716681600,"tokens":{"WETH":0.13627}},{"date":1716768000,"tokens":{"WETH":0.13305}},{"date":1716854400,"tokens":{"WETH":0.13913}},{"date":1716940800,"tokens":{"WETH":0.13928}},{"date":1717027200,"tokens":{"WETH":0.14241}},{"date":1717113600,"tokens":{"WETH":0.14131}},{"date":1717200000,"tokens":{"WETH":0.13672}},{"date":1717286400,"tokens":{"WETH":0.1326}},{"date":1717372800,"tokens":{"WETH":0.13659}},{"date":1717459200,"tokens":{"WETH":0.13233}},{"date":1717545600,"tokens":{"WETH":0.14117}},{"date":1717632000,"tokens":{"WETH":0.13744}},{"date":1717718400,"tokens":{"WETH":0.13508}},{"date":1717804800,"tokens":{"WETH":0.13571}},{"date":1717891200,"tokens":{"WETH":0.13395}},{"date":1717977600,"tokens":{"WETH":0.13505}},{"date":1718064000,"tokens":{"WETH":0.13447}},{"date":1718150400,"tokens":{"WETH":0.1323}},{"date":1718236800,"tokens":{"WETH":0.13216}},{"date":1718323200,"tokens":{"WETH":0.12747}},{"date":1718409600,"tokens":{"WETH":0.12824}},{"date":1718496000,"tokens":{"WETH":0.12924}},{"date":1718582400,"tokens":{"WETH":0.12836}},{"date":1718668800,"tokens":{"WETH":0.12501}},{"date":1718755200,"tokens":{"WETH":0.11791}},{"date":1718841600,"tokens":{"WETH":0.12322}},{"date":1718928000,"tokens":{"WETH":0.12299}},{"date":1719014400,"tokens":{"WETH":0.12482}},{"date":1719100800,"tokens":{"WETH":0.12528}},{"date":1719187200,"tokens":{"WETH":0.13119}},{"date":1719273600,"tokens":{"WETH":0.13419}},{"date":1719360000,"tokens":{"WETH":0.13036}},{"date":1719446400,"tokens":{"WETH":0.12717}},{"date":1719532800,"tokens":{"WETH":0.11807}},{"date":1719619200,"tokens":{"WETH":0.12062}},{"date":1719705600,"tokens":{"WETH":0.11966}},{"date":1719792000,"tokens":{"WETH":0.12039}},{"date":1719878400,"tokens":{"WETH":0.12087}},{"date":1719964800,"tokens":{"WETH":0.12465}},{"date":1720051200,"tokens":{"WETH":0.12343}},{"date":1720137600,"tokens":{"WETH":0.11796}},{"date":1720224000,"tokens":{"WETH":0.11901}},{"date":1720310400,"tokens":{"WETH":0.12041}},{"date":1720396800,"tokens":{"WETH":0.11833}},{"date":1720483200,"tokens":{"WETH":0.11876}},{"date":1720569600,"tokens":{"WETH":0.11975}},{"date":1720656000,"tokens":{"WETH":0.11884}},{"date":1720742400,"tokens":{"WETH":0.11772}},{"date":1720828800,"tokens":{"WETH":0.11596}},{"date":1720915200,"tokens":{"WETH":0.11756}},{"date":1721001600,"tokens":{"WETH":0.11292}},{"date":1721088000,"tokens":{"WETH":0.11757}},{"date":1721174400,"tokens":{"WETH":0.11629}},{"date":1721260800,"tokens":{"WETH":0.11601}},{"date":1721347200,"tokens":{"WETH":0.11597}},{"date":1721433600,"tokens":{"WETH":0.11571}},{"date":1721520000,"tokens":{"WETH":0.11744}},{"date":1721606400,"tokens":{"WETH":0.11688}},{"date":1721692800,"tokens":{"WETH":0.11734}},{"date":1721779200,"tokens":{"WETH":0.1122}},{"date":1721865600,"tokens":{"WETH":0.11813}},{"date":1721952000,"tokens":{"WETH":0.11575}},{"date":1722038400,"tokens":{"WETH":0.11717}},{"date":1722124800,"tokens":{"WETH":0.11522}},{"date":1722211200,"tokens":{"WETH":0.11069}},{"date":1722297600,"tokens":{"WETH":0.11116}},{"date":1722384000,"tokens":{"WETH":0.10824}},{"date":1722470400,"tokens":{"WETH":0.10705}},{"date":1722556800,"tokens":{"WETH":0.10895}},{"date":1722643200,"tokens":{"WETH":0.10787}},{"date":1722729600,"tokens":{"WETH":0.10606}},{"date":1722816000,"tokens":{"WETH":0.10888}},{"date":1722902400,"tokens":{"WETH":0.10663}},{"date":1722988800,"tokens":{"WETH":0.11125}},{"date":1723075200,"tokens":{"WETH":0.10684}},{"date":1723161600,"tokens":{"WETH":0.10884}},{"date":1723248000,"tokens":{"WETH":0.10976}},{"date":1723334400,"tokens":{"WETH":0.10987}},{"date":1723420800,"tokens":{"WETH":0.10798}},{"date":1723507200,"tokens":{"WETH":0.10763}},{"date":1723593600,"tokens":{"WETH":0.10908}},{"date":1723680000,"tokens":{"WETH":0.10935}},{"date":1723766400,"tokens":{"WETH":0.10832}},{"date":1723852800,"tokens":{"WETH":0.11483}},{"date":1723939200,"tokens":{"WETH":0.11502}},{"date":1724025600,"tokens":{"WETH":0.11821}},{"date":1724112000,"tokens":{"WETH":0.1157}},{"date":1724198400,"tokens":{"WETH":0.12213}},{"date":1724284800,"tokens":{"WETH":0.1227}},{"date":1724371200,"tokens":{"WETH":0.12077}},{"date":1724457600,"tokens":{"WETH":0.12041}},{"date":1724544000,"tokens":{"WETH":0.12134}},{"date":1724630400,"tokens":{"WETH":0.12061}},{"date":1724716800,"tokens":{"WETH":0.11742}},{"date":1724803200,"tokens":{"WETH":0.11938}},{"date":1724889600,"tokens":{"WETH":0.11731}},{"date":1724976000,"tokens":{"WETH":0.1175}},{"date":1725062400,"tokens":{"WETH":0.11546}},{"date":1725148800,"tokens":{"WETH":0.11337}},{"date":1725235200,"tokens":{"WETH":0.11389}},{"date":1725321600,"tokens":{"WETH":0.11446}},{"date":1725408000,"tokens":{"WETH":0.11304}},{"date":1725494400,"tokens":{"WETH":0.11448}},{"date":1725580800,"tokens":{"WETH":0.11329}},{"date":1725667200,"tokens":{"WETH":0.11719}},{"date":1725753600,"tokens":{"WETH":0.11621}},{"date":1725840000,"tokens":{"WETH":0.11625}},{"date":1725926400,"tokens":{"WETH":0.11829}},{"date":1726012800,"tokens":{"WETH":0.12627}},{"date":1726099200,"tokens":{"WETH":0.1264}},{"date":1726185600,"tokens":{"WETH":0.13149}},{"date":1726272000,"tokens":{"WETH":0.13441}},{"date":1726358400,"tokens":{"WETH":0.13111}},{"date":1726444800,"tokens":{"WETH":0.13001}},{"date":1726531200,"tokens":{"WETH":0.12875}},{"date":1726617600,"tokens":{"WETH":0.13015}},{"date":1726704000,"tokens":{"WETH":0.13316}},{"date":1726790400,"tokens":{"WETH":0.12294}},{"date":1726876800,"tokens":{"WETH":0.1186}},{"date":1726963200,"tokens":{"WETH":0.11886}},{"date":1727049600,"tokens":{"WETH":0.11681}},{"date":1727136000,"tokens":{"WETH":0.11715}},{"date":1727222400,"tokens":{"WETH":0.11633}},{"date":1727308800,"tokens":{"WETH":0.1251}},{"date":1727395200,"tokens":{"WETH":0.12836}},{"date":1727481600,"tokens":{"WETH":0.1357}},{"date":1727568000,"tokens":{"WETH":0.13655}},{"date":1727654400,"tokens":{"WETH":0.13966}},{"date":1727740800,"tokens":{"WETH":0.14156}},{"date":1727827200,"tokens":{"WETH":0.13367}},{"date":1727913600,"tokens":{"WETH":0.13545}},{"date":1728000000,"tokens":{"WETH":0.13653}},{"date":1728086400,"tokens":{"WETH":0.13669}},{"date":1728172800,"tokens":{"WETH":0.13307}},{"date":1728259200,"tokens":{"WETH":0.13366}},{"date":1728345600,"tokens":{"WETH":0.13523}},{"date":1728432000,"tokens":{"WETH":0.13084}},{"date":1728518400,"tokens":{"WETH":0.13004}},{"date":1728604800,"tokens":{"WETH":0.13087}},{"date":1728691200,"tokens":{"WETH":0.12917}},{"date":1728777600,"tokens":{"WETH":0.12828}},{"date":1728864000,"tokens":{"WETH":0.12733}},{"date":1728950400,"tokens":{"WETH":0.12916}},{"date":1729036800,"tokens":{"WETH":0.12443}},{"date":1729123200,"tokens":{"WETH":0.12311}},{"date":1729209600,"tokens":{"WETH":0.12249}},{"date":1729296000,"tokens":{"WETH":0.12058}},{"date":1729382400,"tokens":{"WETH":0.12326}},{"date":1729468800,"tokens":{"WETH":0.12525}},{"date":1729555200,"tokens":{"WETH":0.1244}},{"date":1729641600,"tokens":{"WETH":0.12392}},{"date":1729728000,"tokens":{"WETH":0.1239}},{"date":1729814400,"tokens":{"WETH":0.12388}},{"date":1729900800,"tokens":{"WETH":0.12394}},{"date":1729987200,"tokens":{"WETH":0.12292}},{"date":1730073600,"tokens":{"WETH":0.12204}},{"date":1730160000,"tokens":{"WETH":0.12176}},{"date":1730246400,"tokens":{"WETH":0.12306}},{"date":1730332800,"tokens":{"WETH":0.12393}},{"date":1730419200,"tokens":{"WETH":0.12462}},{"date":1730505600,"tokens":{"WETH":0.12835}},{"date":1730592000,"tokens":{"WETH":0.12636}},{"date":1730678400,"tokens":{"WETH":0.1241}},{"date":1730764800,"tokens":{"WETH":0.11926}},{"date":1730851200,"tokens":{"WETH":0.11886}},{"date":1730937600,"tokens":{"WETH":0.12022}},{"date":1731024000,"tokens":{"WETH":0.11687}},{"date":1731110400,"tokens":{"WETH":0.11232}},{"date":1731196800,"tokens":{"WETH":0.11363}},{"date":1731283200,"tokens":{"WETH":0.11509}},{"date":1731369600,"tokens":{"WETH":0.12178}},{"date":1731456000,"tokens":{"WETH":0.11924}},{"date":1731542400,"tokens":{"WETH":0.11478}},{"date":1731628800,"tokens":{"WETH":0.11528}},{"date":1731715200,"tokens":{"WETH":0.11629}},{"date":1731801600,"tokens":{"WETH":0.1161}},{"date":1731888000,"tokens":{"WETH":0.11828}},{"date":1731974400,"tokens":{"WETH":0.11934}},{"date":1732060800,"tokens":{"WETH":0.11778}},{"date":1732147200,"tokens":{"WETH":0.11688}},{"date":1732233600,"tokens":{"WETH":0.11829}},{"date":1732320000,"tokens":{"WETH":0.13172}},{"date":1732406400,"tokens":{"WETH":0.13267}},{"date":1732492800,"tokens":{"WETH":0.13525}},{"date":1732579200,"tokens":{"WETH":0.13049}},{"date":1732665600,"tokens":{"WETH":0.13295}},{"date":1732752000,"tokens":{"WETH":0.13647}},{"date":1732838400,"tokens":{"WETH":0.13626}},{"date":1732924800,"tokens":{"WETH":0.14724}},{"date":1733011200,"tokens":{"WETH":0.15051}},{"date":1733097600,"tokens":{"WETH":0.15768}},{"date":1733184000,"tokens":{"WETH":0.163}},{"date":1733270400,"tokens":{"WETH":0.15683}},{"date":1733356800,"tokens":{"WETH":0.1572}},{"date":1733443200,"tokens":{"WETH":0.15187}},{"date":1733529600,"tokens":{"WETH":0.16703}},{"date":1733616000,"tokens":{"WETH":0.16284}},{"date":1733702400,"tokens":{"WETH":0.15702}},{"date":1733788800,"tokens":{"WETH":0.15831}},{"date":1733875200,"tokens":{"WETH":0.15362}},{"date":1733961600,"tokens":{"WETH":0.15709}},{"date":1734048000,"tokens":{"WETH":0.1589}},{"date":1734134400,"tokens":{"WETH":0.15234}},{"date":1734220800,"tokens":{"WETH":0.14219}},{"date":1734307200,"tokens":{"WETH":0.15112}},{"date":1734393600,"tokens":{"WETH":0.14318}},{"date":1734480000,"tokens":{"WETH":0.15048}},{"date":1734566400,"tokens":{"WETH":0.15185}},{"date":1734652800,"tokens":{"WETH":0.14666}},{"date":1734739200,"tokens":{"WETH":0.14063}},{"date":1734825600,"tokens":{"WETH":0.14485}},{"date":1734912000,"tokens":{"WETH":0.14354}},{"date":1734998400,"tokens":{"WETH":0.14694}},{"date":1735084800,"tokens":{"WETH":0.14919}},{"date":1735171200,"tokens":{"WETH":0.14818}},{"date":1735257600,"tokens":{"WETH":0.14447}},{"date":1735344000,"tokens":{"WETH":0.14107}},{"date":1735430400,"tokens":{"WETH":0.14138}},{"date":1735516800,"tokens":{"WETH":0.14056}},{"date":1735603200,"tokens":{"WETH":0.13645}},{"date":1735689600,"tokens":{"WETH":0.13906}},{"date":1735776000,"tokens":{"WETH":0.13914}},{"date":1735862400,"tokens":{"WETH":0.13675}},{"date":1735948800,"tokens":{"WETH":0.14105}},{"date":1736035200,"tokens":{"WETH":0.13652}},{"date":1736121600,"tokens":{"WETH":0.13492}},{"date":1736208000,"tokens":{"WETH":0.13884}},{"date":1736294400,"tokens":{"WETH":0.13914}},{"date":1736380800,"tokens":{"WETH":0.13819}},{"date":1736467200,"tokens":{"WETH":0.13246}},{"date":1736553600,"tokens":{"WETH":0.13306}},{"date":1736640000,"tokens":{"WETH":0.12981}},{"date":1736726400,"tokens":{"WETH":0.12723}},{"date":1736812800,"tokens":{"WETH":0.12551}},{"date":1736899200,"tokens":{"WETH":0.121}},{"date":1736985600,"tokens":{"WETH":0.11322}},{"date":1737072000,"tokens":{"WETH":0.11362}},{"date":1737158400,"tokens":{"WETH":0.11591}},{"date":1737244800,"tokens":{"WETH":0.11407}},{"date":1737331200,"tokens":{"WETH":0.112}},{"date":1737417600,"tokens":{"WETH":0.11341}},{"date":1737504000,"tokens":{"WETH":0.11084}},{"date":1737590400,"tokens":{"WETH":0.11178}},{"date":1737676800,"tokens":{"WETH":0.10984}},{"date":1737763200,"tokens":{"WETH":0.11022}},{"date":1737849600,"tokens":{"WETH":0.11012}},{"date":1737936000,"tokens":{"WETH":0.11204}},{"date":1738022400,"tokens":{"WETH":0.1099}},{"date":1738108800,"tokens":{"WETH":0.10885}},{"date":1738195200,"tokens":{"WETH":0.10578}},{"date":1738281600,"tokens":{"WETH":0.10739}},{"date":1738368000,"tokens":{"WETH":0.11165}},{"date":1738454400,"tokens":{"WETH":0.11123}},{"date":1738540800,"tokens":{"WETH":0.11156}},{"date":1738627200,"tokens":{"WETH":0.1122}},{"date":1738713600,"tokens":{"WETH":0.11457}},{"date":1738800000,"tokens":{"WETH":0.11479}},{"date":1738886400,"tokens":{"WETH":0.11424}},{"date":1738972800,"tokens":{"WETH":0.11308}},{"date":1739059200,"tokens":{"WETH":0.11294}},{"date":1739145600,"tokens":{"WETH":0.1062}},{"date":1739232000,"tokens":{"WETH":0.10759}},{"date":1739318400,"tokens":{"WETH":0.10767}},{"date":1739404800,"tokens":{"WETH":0.10545}},{"date":1739491200,"tokens":{"WETH":0.10617}},{"date":1739577600,"tokens":{"WETH":0.10918}},{"date":1739664000,"tokens":{"WETH":0.1094}},{"date":1739750400,"tokens":{"WETH":0.10786}},{"date":1739836800,"tokens":{"WETH":0.10598}},{"date":1739923200,"tokens":{"WETH":0.10921}},{"date":1740009600,"tokens":{"WETH":0.10531}},{"date":1740096000,"tokens":{"WETH":0.1059}},{"date":1740182400,"tokens":{"WETH":0.10699}},{"date":1740268800,"tokens":{"WETH":0.10396}},{"date":1740355200,"tokens":{"WETH":0.10389}},{"date":1740441600,"tokens":{"WETH":0.10849}},{"date":1740528000,"tokens":{"WETH":0.10718}},{"date":1740614400,"tokens":{"WETH":0.11043}},{"date":1740700800,"tokens":{"WETH":0.1124}},{"date":1740787200,"tokens":{"WETH":0.1092}},{"date":1740873600,"tokens":{"WETH":0.11004}},{"date":1740960000,"tokens":{"WETH":0.12251}},{"date":1741046400,"tokens":{"WETH":0.12461}},{"date":1741132800,"tokens":{"WETH":0.12132}},{"date":1741219200,"tokens":{"WETH":0.11953}},{"date":1741305600,"tokens":{"WETH":0.1228}},{"date":1741392000,"tokens":{"WETH":0.12332}},{"date":1741478400,"tokens":{"WETH":0.11922}},{"date":1741564800,"tokens":{"WETH":0.10948}},{"date":1741651200,"tokens":{"WETH":0.11368}},{"date":1741737600,"tokens":{"WETH":0.11206}},{"date":1741824000,"tokens":{"WETH":0.1124}},{"date":1741910400,"tokens":{"WETH":0.11259}},{"date":1741996800,"tokens":{"WETH":0.11233}},{"date":1742083200,"tokens":{"WETH":0.1135}},{"date":1742169600,"tokens":{"WETH":0.11537}},{"date":1742256000,"tokens":{"WETH":0.11124}},{"date":1742342400,"tokens":{"WETH":0.10785}},{"date":1742428800,"tokens":{"WETH":0.10594}},{"date":1742515200,"tokens":{"WETH":0.10659}},{"date":1742601600,"tokens":{"WETH":0.10805}},{"date":1742688000,"tokens":{"WETH":0.10766}},{"date":1742774400,"tokens":{"WETH":0.10801}},{"date":1742860800,"tokens":{"WETH":0.10652}},{"date":1742947200,"tokens":{"WETH":0.12403}},{"date":1743033600,"tokens":{"WETH":0.12068}},{"date":1743120000,"tokens":{"WETH":0.1217}},{"date":1743206400,"tokens":{"WETH":0.11745}},{"date":1743292800,"tokens":{"WETH":0.11696}},{"date":1743379200,"tokens":{"WETH":0.11701}},{"date":1743465600,"tokens":{"WETH":0.11168}},{"date":1743552000,"tokens":{"WETH":0.11149}},{"date":1743638400,"tokens":{"WETH":0.11115}},{"date":1743724800,"tokens":{"WETH":0.10837}},{"date":1743811200,"tokens":{"WETH":0.11432}},{"date":1743897600,"tokens":{"WETH":0.11225}},{"date":1743984000,"tokens":{"WETH":0.11267}},{"date":1744070400,"tokens":{"WETH":0.1136}},{"date":1744156800,"tokens":{"WETH":0.11317}},{"date":1744243200,"tokens":{"WETH":0.11316}},{"date":1744329600,"tokens":{"WETH":0.11732}},{"date":1744416000,"tokens":{"WETH":0.11886}},{"date":1744502400,"tokens":{"WETH":0.11745}},{"date":1744588800,"tokens":{"WETH":0.1196}},{"date":1744675200,"tokens":{"WETH":0.12067}},{"date":1744761600,"tokens":{"WETH":0.12255}},{"date":1744848000,"tokens":{"WETH":0.1258}},{"date":1744934400,"tokens":{"WETH":0.12368}},{"date":1745020800,"tokens":{"WETH":0.12421}},{"date":1745107200,"tokens":{"WETH":0.12562}},{"date":1745193600,"tokens":{"WETH":0.12395}},{"date":1745280000,"tokens":{"WETH":0.12491}},{"date":1745366400,"tokens":{"WETH":0.12223}},{"date":1745452800,"tokens":{"WETH":0.12252}},{"date":1745539200,"tokens":{"WETH":0.12467}},{"date":1745625600,"tokens":{"WETH":0.12541}},{"date":1745712000,"tokens":{"WETH":0.12832}},{"date":1745798400,"tokens":{"WETH":0.1265}},{"date":1745884800,"tokens":{"WETH":0.12382}},{"date":1745971200,"tokens":{"WETH":0.13212}},{"date":1746057600,"tokens":{"WETH":0.12844}},{"date":1746144000,"tokens":{"WETH":0.12713}},{"date":1746230400,"tokens":{"WETH":0.12387}},{"date":1746316800,"tokens":{"WETH":0.12356}},{"date":1746403200,"tokens":{"WETH":0.12304}},{"date":1746489600,"tokens":{"WETH":0.12043}},{"date":1746576000,"tokens":{"WETH":0.1176}},{"date":1746662400,"tokens":{"WETH":0.11656}},{"date":1746748800,"tokens":{"WETH":0.11038}},{"date":1746835200,"tokens":{"WETH":0.10997}},{"date":1746921600,"tokens":{"WETH":0.10492}},{"date":1747008000,"tokens":{"WETH":0.106}},{"date":1747094400,"tokens":{"WETH":0.1066}},{"date":1747180800,"tokens":{"WETH":0.10221}},{"date":1747267200,"tokens":{"WETH":0.10273}},{"date":1747353600,"tokens":{"WETH":0.10173}},{"date":1747440000,"tokens":{"WETH":0.10264}},{"date":1747526400,"tokens":{"WETH":0.10326}},{"date":1747612800,"tokens":{"WETH":0.1003}},{"date":1747699200,"tokens":{"WETH":0.09703}},{"date":1747785600,"tokens":{"WETH":0.10371}},{"date":1747872000,"tokens":{"WETH":0.10184}},{"date":1747958400,"tokens":{"WETH":0.10061}},{"date":1748044800,"tokens":{"WETH":0.10322}},{"date":1748131200,"tokens":{"WETH":0.10388}},{"date":1748217600,"tokens":{"WETH":0.10234}},{"date":1748304000,"tokens":{"WETH":0.10273}},{"date":1748390400,"tokens":{"WETH":0.098}},{"date":1748476800,"tokens":{"WETH":0.09502}},{"date":1748563200,"tokens":{"WETH":0.09597}},{"date":1748649600,"tokens":{"WETH":0.09921}},{"date":1748736000,"tokens":{"WETH":0.10044}},{"date":1748822400,"tokens":{"WETH":0.0986}},{"date":1748908800,"tokens":{"WETH":0.09714}},{"date":1748995200,"tokens":{"WETH":0.0938}},{"date":1749081600,"tokens":{"WETH":0.09236}},{"date":1749168000,"tokens":{"WETH":0.09435}},{"date":1749254400,"tokens":{"WETH":0.09384}},{"date":1749340800,"tokens":{"WETH":0.09142}},{"date":1749427200,"tokens":{"WETH":0.09194}},{"date":1749513600,"tokens":{"WETH":0.09044}},{"date":1749600000,"tokens":{"WETH":0.08909}},{"date":1749686400,"tokens":{"WETH":0.08717}},{"date":1749772800,"tokens":{"WETH":0.08625}},{"date":1749859200,"tokens":{"WETH":0.08441}},{"date":1749945600,"tokens":{"WETH":0.08515}},{"date":1750032000,"tokens":{"WETH":0.08449}},{"date":1750118400,"tokens":{"WETH":0.08632}},{"date":1750204800,"tokens":{"WETH":0.08685}},{"date":1750291200,"tokens":{"WETH":0.08523}},{"date":1750377600,"tokens":{"WETH":0.08366}},{"date":1750464000,"tokens":{"WETH":0.08243}},{"date":1750550400,"tokens":{"WETH":0.08222}},{"date":1750636800,"tokens":{"WETH":0.07813}},{"date":1750723200,"tokens":{"WETH":0.07612}},{"date":1750809600,"tokens":{"WETH":0.07615}},{"date":1750896000,"tokens":{"WETH":0.08434}},{"date":1750982400,"tokens":{"WETH":0.08301}},{"date":1751068800,"tokens":{"WETH":0.08123}},{"date":1751155200,"tokens":{"WETH":0.08083}},{"date":1751241600,"tokens":{"WETH":0.08017}},{"date":1751328000,"tokens":{"WETH":0.07986}},{"date":1751414400,"tokens":{"WETH":0.07795}},{"date":1751500800,"tokens":{"WETH":0.07722}},{"date":1751587200,"tokens":{"WETH":0.07515}},{"date":1751673600,"tokens":{"WETH":0.07362}},{"date":1751760000,"tokens":{"WETH":0.07378}},{"date":1751846400,"tokens":{"WETH":0.07259}},{"date":1751932800,"tokens":{"WETH":0.08103}},{"date":1752019200,"tokens":{"WETH":0.07862}},{"date":1752105600,"tokens":{"WETH":0.07886}},{"date":1752192000,"tokens":{"WETH":0.07909}},{"date":1752278400,"tokens":{"WETH":0.08566}},{"date":1752364800,"tokens":{"WETH":0.08897}},{"date":1752451200,"tokens":{"WETH":0.09041}},{"date":1752537600,"tokens":{"WETH":0.08536}},{"date":1752624000,"tokens":{"WETH":0.08613}},{"date":1752710400,"tokens":{"WETH":0.08451}},{"date":1752796800,"tokens":{"WETH":0.0827}},{"date":1752883200,"tokens":{"WETH":0.08195}},{"date":1752969600,"tokens":{"WETH":0.08191}},{"date":1753056000,"tokens":{"WETH":0.08158}},{"date":1753142400,"tokens":{"WETH":0.08219}},{"date":1753228800,"tokens":{"WETH":0.08249}},{"date":1753315200,"tokens":{"WETH":0.08298}},{"date":1753401600,"tokens":{"WETH":0.08186}},{"date":1753488000,"tokens":{"WETH":0.0807}},{"date":1753574400,"tokens":{"WETH":0.08002}},{"date":1753660800,"tokens":{"WETH":0.07917}},{"date":1753747200,"tokens":{"WETH":0.0788}},{"date":1753833600,"tokens":{"WETH":0.07614}},{"date":1753920000,"tokens":{"WETH":0.07107}},{"date":1754006400,"tokens":{"WETH":0.07276}},{"date":1754092800,"tokens":{"WETH":0.07387}},{"date":1754179200,"tokens":{"WETH":0.07197}},{"date":1754265600,"tokens":{"WETH":0.07117}},{"date":1754352000,"tokens":{"WETH":0.06965}},{"date":1754438400,"tokens":{"WETH":0.06612}},{"date":1754524800,"tokens":{"WETH":0.0636}},{"date":1754611200,"tokens":{"WETH":0.0629}},{"date":1754697600,"tokens":{"WETH":0.06336}},{"date":1754784000,"tokens":{"WETH":0.06503}},{"date":1754870400,"tokens":{"WETH":0.06558}},{"date":1754956800,"tokens":{"WETH":0.06478}},{"date":1755043200,"tokens":{"WETH":0.06149}},{"date":1755129600,"tokens":{"WETH":0.06034}},{"date":1755216000,"tokens":{"WETH":0.05973}},{"date":1755302400,"tokens":{"WETH":0.0615}},{"date":1755388800,"tokens":{"WETH":0.06023}},{"date":1755475200,"tokens":{"WETH":0.05824}},{"date":1755561600,"tokens":{"WETH":0.0573}},{"date":1755648000,"tokens":{"WETH":0.05503}},{"date":1755734400,"tokens":{"WETH":0.05721}},{"date":1755820800,"tokens":{"WETH":0.05433}},{"date":1755907200,"tokens":{"WETH":0.05913}},{"date":1755993600,"tokens":{"WETH":0.05523}},{"date":1756080000,"tokens":{"WETH":0.05504}},{"date":1756166400,"tokens":{"WETH":0.05763}},{"date":1756252800,"tokens":{"WETH":0.05959}},{"date":1756339200,"tokens":{"WETH":0.05935}},{"date":1756425600,"tokens":{"WETH":0.05977}},{"date":1756512000,"tokens":{"WETH":0.0584}},{"date":1756598400,"tokens":{"WETH":0.05836}},{"date":1756684800,"tokens":{"WETH":0.0576}},{"date":1756771200,"tokens":{"WETH":0.05528}},{"date":1756857600,"tokens":{"WETH":0.05574}},{"date":1756944000,"tokens":{"WETH":0.05465}},{"date":1757030400,"tokens":{"WETH":0.05364}},{"date":1757116800,"tokens":{"WETH":0.05131}},{"date":1757203200,"tokens":{"WETH":0.05097}},{"date":1757289600,"tokens":{"WETH":0.05081}},{"date":1757376000,"tokens":{"WETH":0.05262}},{"date":1757462400,"tokens":{"WETH":0.05431}},{"date":1757548800,"tokens":{"WETH":0.05589}},{"date":1757635200,"tokens":{"WETH":0.0549}},{"date":1757721600,"tokens":{"WETH":0.05438}},{"date":1757808000,"tokens":{"WETH":0.05361}},{"date":1757894400,"tokens":{"WETH":0.05258}},{"date":1757980800,"tokens":{"WETH":0.05023}},{"date":1758067200,"tokens":{"WETH":0.05113}},{"date":1758153600,"tokens":{"WETH":0.05378}},{"date":1758240000,"tokens":{"WETH":0.05341}},{"date":1758326400,"tokens":{"WETH":0.05329}},{"date":1758412800,"tokens":{"WETH":0.05089}},{"date":1758499200,"tokens":{"WETH":0.05032}},{"date":1758585600,"tokens":{"WETH":0.05109}},{"date":1758672000,"tokens":{"WETH":0.05069}},{"date":1758758400,"tokens":{"WETH":0.0521}},{"date":1758844800,"tokens":{"WETH":0.0522}},{"date":1758931200,"tokens":{"WETH":0.05068}},{"date":1759017600,"tokens":{"WETH":0.04981}},{"date":1759104000,"tokens":{"WETH":0.05105}},{"date":1759190400,"tokens":{"WETH":0.05095}},{"date":1759276800,"tokens":{"WETH":0.05281}},{"date":1759363200,"tokens":{"WETH":0.05239}},{"date":1759449600,"tokens":{"WETH":0.05211}},{"date":1759536000,"tokens":{"WETH":0.0529}},{"date":1759622400,"tokens":{"WETH":0.05114}},{"date":1759708800,"tokens":{"WETH":0.05176}},{"date":1759795200,"tokens":{"WETH":0.05021}},{"date":1759881600,"tokens":{"WETH":0.05093}},{"date":1759968000,"tokens":{"WETH":0.05016}},{"date":1760054400,"tokens":{"WETH":0.05092}},{"date":1760140800,"tokens":{"WETH":0.05041}},{"date":1760227200,"tokens":{"WETH":0.05121}},{"date":1760313600,"tokens":{"WETH":0.0493}},{"date":1760400000,"tokens":{"WETH":0.05065}},{"date":1760486400,"tokens":{"WETH":0.05108}},{"date":1760572800,"tokens":{"WETH":0.05111}},{"date":1760659200,"tokens":{"WETH":0.05057}},{"date":1760745600,"tokens":{"WETH":0.04927}},{"date":1760832000,"tokens":{"WETH":0.05012}},{"date":1760918400,"tokens":{"WETH":0.05023}},{"date":1761004800,"tokens":{"WETH":0.04989}},{"date":1761091200,"tokens":{"WETH":0.04994}},{"date":1761177600,"tokens":{"WETH":0.04878}},{"date":1761264000,"tokens":{"WETH":0.04911}},{"date":1761350400,"tokens":{"WETH":0.0482}},{"date":1761436800,"tokens":{"WETH":0.04556}},{"date":1761523200,"tokens":{"WETH":0.04725}},{"date":1761609600,"tokens":{"WETH":0.0466}},{"date":1761696000,"tokens":{"WETH":0.04668}},{"date":1761782400,"tokens":{"WETH":0.04681}},{"date":1761868800,"tokens":{"WETH":0.04694}},{"date":1761955200,"tokens":{"WETH":0.04646}},{"date":1762041600,"tokens":{"WETH":0.04731}},{"date":1762128000,"tokens":{"WETH":0.05193}},{"date":1762214400,"tokens":{"WETH":0.05156}},{"date":1762300800,"tokens":{"WETH":0.05057}},{"date":1762387200,"tokens":{"WETH":0.0467}},{"date":1762473600,"tokens":{"WETH":0.04665}},{"date":1762560000,"tokens":{"WETH":0.04743}},{"date":1762646400,"tokens":{"WETH":0.04616}},{"date":1762732800,"tokens":{"WETH":0.04519}},{"date":1762819200,"tokens":{"WETH":0.0449}},{"date":1762905600,"tokens":{"WETH":0.04324}},{"date":1762992000,"tokens":{"WETH":0.04179}},{"date":1763078400,"tokens":{"WETH":0.04228}},{"date":1763164800,"tokens":{"WETH":0.03981}},{"date":1763251200,"tokens":{"WETH":0.03985}},{"date":1763337600,"tokens":{"WETH":0.03921}},{"date":1763424000,"tokens":{"WETH":0.03854}},{"date":1763510400,"tokens":{"WETH":0.03913}},{"date":1763596800,"tokens":{"WETH":0.03638}},{"date":1763683200,"tokens":{"WETH":0.03611}},{"date":1763769600,"tokens":{"WETH":0.03725}},{"date":1763856000,"tokens":{"WETH":0.03805}},{"date":1763942400,"tokens":{"WETH":0.03799}},{"date":1764028800,"tokens":{"WETH":0.03635}},{"date":1764115200,"tokens":{"WETH":0.03503}},{"date":1764201600,"tokens":{"WETH":0.03466}},{"date":1764288000,"tokens":{"WETH":0.03472}},{"date":1764374400,"tokens":{"WETH":0.03302}},{"date":1764460800,"tokens":{"WETH":0.03308}},{"date":1764547200,"tokens":{"WETH":0.0326}},{"date":1764633600,"tokens":{"WETH":0.03175}},{"date":1764720000,"tokens":{"WETH":0.03099}},{"date":1764806400,"tokens":{"WETH":0.03027}},{"date":1764892800,"tokens":{"WETH":0.03199}},{"date":1764979200,"tokens":{"WETH":0.03162}},{"date":1765065600,"tokens":{"WETH":0.0312}},{"date":1765152000,"tokens":{"WETH":0.03011}},{"date":1765238400,"tokens":{"WETH":0.02914}},{"date":1765324800,"tokens":{"WETH":0.0282}},{"date":1765411200,"tokens":{"WETH":0.02789}},{"date":1765497600,"tokens":{"WETH":0.02644}},{"date":1765584000,"tokens":{"WETH":0.0295}},{"date":1765670400,"tokens":{"WETH":0.03216}},{"date":1765756800,"tokens":{"WETH":0.03776}},{"date":1765843200,"tokens":{"WETH":0.03457}},{"date":1765929600,"tokens":{"WETH":0.03443}},{"date":1766016000,"tokens":{"WETH":0.03381}},{"date":1766102400,"tokens":{"WETH":0.03327}},{"date":1766188800,"tokens":{"WETH":0.03218}},{"date":1766275200,"tokens":{"WETH":0.03179}},{"date":1766361600,"tokens":{"WETH":0.03124}},{"date":1766448000,"tokens":{"WETH":0.03172}},{"date":1766534400,"tokens":{"WETH":0.03341}},{"date":1766620800,"tokens":{"WETH":0.03395}},{"date":1766707200,"tokens":{"WETH":0.03366}},{"date":1766793600,"tokens":{"WETH":0.03424}},{"date":1766880000,"tokens":{"WETH":0.03562}},{"date":1766966400,"tokens":{"WETH":0.03589}},{"date":1767052800,"tokens":{"WETH":0.0346}},{"date":1767139200,"tokens":{"WETH":0.03301}},{"date":1767225600,"tokens":{"WETH":0.03326}},{"date":1767312000,"tokens":{"WETH":0.03461}},{"date":1767398400,"tokens":{"WETH":0.03648}},{"date":1767484800,"tokens":{"WETH":0.03698}},{"date":1767571200,"tokens":{"WETH":0.03433}},{"date":1767657600,"tokens":{"WETH":0.03366}},{"date":1767744000,"tokens":{"WETH":0.03237}},{"date":1767830400,"tokens":{"WETH":0.03061}},{"date":1767916800,"tokens":{"WETH":0.02954}},{"date":1768003200,"tokens":{"WETH":0.0292}},{"date":1768089600,"tokens":{"WETH":0.02845}},{"date":1768176000,"tokens":{"WETH":0.02765}},{"date":1768262400,"tokens":{"WETH":0.0272}},{"date":1768348800,"tokens":{"WETH":0.02813}},{"date":1768435200,"tokens":{"WETH":0.02592}},{"date":1768521600,"tokens":{"WETH":0.02409}},{"date":1768608000,"tokens":{"WETH":0.02426}},{"date":1768694400,"tokens":{"WETH":0.02392}},{"date":1768780800,"tokens":{"WETH":0.02662}},{"date":1768867200,"tokens":{"WETH":0.02928}},{"date":1768953600,"tokens":{"WETH":0.02766}},{"date":1769040000,"tokens":{"WETH":0.02881}},{"date":1769126400,"tokens":{"WETH":0.02823}},{"date":1769212800,"tokens":{"WETH":0.03058}},{"date":1769299200,"tokens":{"WETH":0.03058}},{"date":1769385600,"tokens":{"WETH":0.02974}},{"date":1769472000,"tokens":{"WETH":0.03082}},{"date":1769558400,"tokens":{"WETH":0.0308}},{"date":1769644800,"tokens":{"WETH":0.03089}},{"date":1769731200,"tokens":{"WETH":0.0314}},{"date":1769817600,"tokens":{"WETH":0.03059}},{"date":1769904000,"tokens":{"WETH":0.03004}},{"date":1769990400,"tokens":{"WETH":0.03194}},{"date":1770076800,"tokens":{"WETH":0.03198}},{"date":1770163200,"tokens":{"WETH":0.03121}},{"date":1770249600,"tokens":{"WETH":0.03167}},{"date":1770336000,"tokens":{"WETH":0.0321}},{"date":1770422400,"tokens":{"WETH":0.0324}},{"date":1770508800,"tokens":{"WETH":0.03329}},{"date":1770595200,"tokens":{"WETH":0.03422}},{"date":1770681600,"tokens":{"WETH":0.03442}},{"date":1770768000,"tokens":{"WETH":0.03511}},{"date":1770854400,"tokens":{"WETH":0.03468}},{"date":1770940800,"tokens":{"WETH":0.03472}},{"date":1771027200,"tokens":{"WETH":0.03437}},{"date":1771113600,"tokens":{"WETH":0.03436}},{"date":1771200000,"tokens":{"WETH":0.03455}},{"date":1771286400,"tokens":{"WETH":0.03475}},{"date":1771372800,"tokens":{"WETH":0.03424}},{"date":1771459200,"tokens":{"WETH":0.03461}},{"date":1771545600,"tokens":{"WETH":0.03498}},{"date":1771632000,"tokens":{"WETH":0.03572}},{"date":1771718400,"tokens":{"WETH":0.03598}},{"date":1771804800,"tokens":{"WETH":0.03491}},{"date":1771891200,"tokens":{"WETH":0.03532}},{"date":1771977600,"tokens":{"WETH":0.03429}},{"date":1772064000,"tokens":{"WETH":0.03561}},{"date":1772150400,"tokens":{"WETH":0.03577}},{"date":1772236800,"tokens":{"WETH":0.03832}},{"date":1772323200,"tokens":{"WETH":0.03831}},{"date":1772409600,"tokens":{"WETH":0.04492}},{"date":1772496000,"tokens":{"WETH":0.03915}},{"date":1772582400,"tokens":{"WETH":0.04123}},{"date":1772668800,"tokens":{"WETH":0.03775}},{"date":1772755200,"tokens":{"WETH":0.03693}},{"date":1772841600,"tokens":{"WETH":0.03705}},{"date":1772928000,"tokens":{"WETH":0.03649}},{"date":1773014400,"tokens":{"WETH":0.03654}},{"date":1773100800,"tokens":{"WETH":0.03632}},{"date":1773187200,"tokens":{"WETH":0.0367}},{"date":1773273600,"tokens":{"WETH":0.03487}},{"date":1773360000,"tokens":{"WETH":0.03364}},{"date":1773446400,"tokens":{"WETH":0.03414}},{"date":1773532800,"tokens":{"WETH":0.03339}},{"date":1773619200,"tokens":{"WETH":0.03283}},{"date":1773705600,"tokens":{"WETH":0.03308}},{"date":1773792000,"tokens":{"WETH":0.03224}},{"date":1773878400,"tokens":{"WETH":0.03257}},{"date":1773964800,"tokens":{"WETH":0.0324}},{"date":1774051200,"tokens":{"WETH":0.0321}},{"date":1774137600,"tokens":{"WETH":0.03193}},{"date":1774224000,"tokens":{"WETH":0.0317}},{"date":1774310400,"tokens":{"WETH":0.03211}},{"date":1774396800,"tokens":{"WETH":0.03227}},{"date":1774483200,"tokens":{"WETH":0.03252}},{"date":1774569600,"tokens":{"WETH":0.03434}},{"date":1774656000,"tokens":{"WETH":0.03258}},{"date":1774742400,"tokens":{"WETH":0.03194}},{"date":1774828800,"tokens":{"WETH":0.0319}},{"date":1774915200,"tokens":{"WETH":0.03205}},{"date":1775001600,"tokens":{"WETH":0.03173}},{"date":1775088000,"tokens":{"WETH":0.03132}},{"date":1775174400,"tokens":{"WETH":0.03094}},{"date":1775260800,"tokens":{"WETH":0.03091}},{"date":1775347200,"tokens":{"WETH":0.03073}},{"date":1775433600,"tokens":{"WETH":0.03026}},{"date":1775520000,"tokens":{"WETH":0.03086}},{"date":1775606400,"tokens":{"WETH":0.03051}},{"date":1775692800,"tokens":{"WETH":0.03159}},{"date":1775779200,"tokens":{"WETH":0.03194}},{"date":1775865600,"tokens":{"WETH":0.03102}},{"date":1775952000,"tokens":{"WETH":0.03052}},{"date":1776038400,"tokens":{"WETH":0.03091}},{"date":1776124800,"tokens":{"WETH":0.03136}},{"date":1776211200,"tokens":{"WETH":0.03162}},{"date":1776297600,"tokens":{"WETH":0.03206}},{"date":1776384000,"tokens":{"WETH":0.03218}},{"date":1776470400,"tokens":{"WETH":0.03175}},{"date":1776556800,"tokens":{"WETH":0.0313}},{"date":1776643200,"tokens":{"WETH":0.0313}},{"date":1776729600,"tokens":{"WETH":0.03146}},{"date":1776816000,"tokens":{"WETH":0.03111}},{"date":1776902400,"tokens":{"WETH":0.03144}},{"date":1776988800,"tokens":{"WETH":0.03239}},{"date":1777075200,"tokens":{"WETH":0.03219}},{"date":1777161600,"tokens":{"WETH":0.03183}},{"date":1777248000,"tokens":{"WETH":0.03196}},{"date":1777334400,"tokens":{"WETH":0.02748}},{"date":1777420800,"tokens":{"WETH":0.02449}},{"date":1777507200,"tokens":{"WETH":0.02144}},{"date":1777593600,"tokens":{"WETH":0.01888}},{"date":1777680000,"tokens":{"WETH":0.01749}},{"date":1777766400,"tokens":{"WETH":0.0176}},{"date":1777852800,"tokens":{"WETH":0.01757}},{"date":1777939200,"tokens":{"WETH":0.0179}},{"date":1778025600,"tokens":{"WETH":0.01851}},{"date":1778112000,"tokens":{"WETH":0.01541}},{"date":1778198400,"tokens":{"WETH":0.01726}},{"date":1778284800,"tokens":{"WETH":0.01592}},{"date":1778371200,"tokens":{"WETH":0.01672}},{"date":1778457600,"tokens":{"WETH":0.01764}},{"date":1778544000,"tokens":{"WETH":0.01744}},{"date":1778630400,"tokens":{"WETH":0.01856}},{"date":1778716800,"tokens":{"WETH":0.01798}},{"date":1778803200,"tokens":{"WETH":0.01783}},{"date":1778889600,"tokens":{"WETH":0.01816}},{"date":1778976000,"tokens":{"WETH":0.01842}},{"date":1779062400,"tokens":{"WETH":0.01741}},{"date":1779148800,"tokens":{"WETH":0.01821}},{"date":1779235200,"tokens":{"WETH":0.01786}},{"date":1779321600,"tokens":{"WETH":0.01799}},{"date":1779408000,"tokens":{"WETH":0.01836}},{"date":1779494400,"tokens":{"WETH":0.01865}},{"date":1779580800,"tokens":{"WETH":0.01881}},{"date":1779667200,"tokens":{"WETH":0.01857}},{"date":1779753600,"tokens":{"WETH":0.0186}},{"date":1779840000,"tokens":{"WETH":0.01839}},{"date":1779926400,"tokens":{"WETH":0.01913}},{"date":1780012800,"tokens":{"WETH":0.02017}},{"date":1780099200,"tokens":{"WETH":0.01746}},{"date":1780185600,"tokens":{"WETH":0.0177}},{"date":1780272000,"tokens":{"WETH":0.01646}},{"date":1780358400,"tokens":{"WETH":0.01539}},{"date":1780444800,"tokens":{"WETH":0.01595}},{"date":1780531200,"tokens":{"WETH":0.01816}},{"date":1780617600,"tokens":{"WETH":0.01805}},{"date":1780704000,"tokens":{"WETH":0.01805}},{"date":1780790400,"tokens":{"WETH":0.01859}},{"date":1780876800,"tokens":{"WETH":0.0183}},{"date":1780963200,"tokens":{"WETH":0.01867}},{"date":1781049600,"tokens":{"WETH":0.01813}},{"date":1781136000,"tokens":{"WETH":0.01802}},{"date":1781222400,"tokens":{"WETH":0.01809}},{"date":1781308800,"tokens":{"WETH":0.01824}},{"date":1781395200,"tokens":{"WETH":0.0179}},{"date":1781481600,"tokens":{"WETH":0.0179}},{"date":1781568000,"tokens":{"WETH":0.0169}},{"date":1781654400,"tokens":{"WETH":0.0169}},{"date":1781740800,"tokens":{"WETH":0.01754}},{"date":1781827200,"tokens":{"WETH":0.01854}},{"date":1781913600,"tokens":{"WETH":0.01799}},{"date":1782000000,"tokens":{"WETH":0.0178}},{"date":1782086400,"tokens":{"WETH":0.01785}},{"date":1782172800,"tokens":{"WETH":0.01807}},{"date":1782259200,"tokens":{"WETH":0.01807}},{"date":1782345600,"tokens":{"WETH":0.01964}},{"date":1782432000,"tokens":{"WETH":0.01782}},{"date":1782518400,"tokens":{"WETH":0.01732}},{"date":1782604800,"tokens":{"WETH":0.01847}},{"date":1782691200,"tokens":{"WETH":0.01759}},{"date":1782777600,"tokens":{"WETH":0.01705}},{"date":1782864000,"tokens":{"WETH":0.01672}},{"date":1782950400,"tokens":{"WETH":0.01249}},{"date":1783036800,"tokens":{"WETH":0.01217}},{"date":1783123200,"tokens":{"WETH":0.01245}},{"date":1783209600,"tokens":{"WETH":0.01214}},{"date":1783296000,"tokens":{"WETH":0.01222}},{"date":1783382400,"tokens":{"WETH":0.01222}},{"date":1783468800,"tokens":{"WETH":0.01233}},{"date":1783555200,"tokens":{"WETH":0.01244}},{"date":1783641600,"tokens":{"WETH":0.01031}},{"date":1783728000,"tokens":{"WETH":0.01037}},{"date":1783814400,"tokens":{"WETH":0.00968}},{"date":1783900800,"tokens":{"WETH":0.00944}},{"date":1783987200,"tokens":{"WETH":0.00875}},{"date":1784073600,"tokens":{"WETH":0.00873}},{"date":1784160000,"tokens":{"WETH":0.00873}},{"date":1784246400,"tokens":{"WETH":0.00875}},{"date":1784332800,"tokens":{"WETH":0.00875}},{"date":1784419200,"tokens":{"WETH":0.00905}},{"date":1784505600,"tokens":{"WETH":0.00928}},{"date":1784592000,"tokens":{"WETH":0.00926}},{"date":1784678400,"tokens":{"WETH":0.00979}},{"date":1784764800,"tokens":{"WETH":0.01096}},{"date":1784851200,"tokens":{"WETH":0.0113}},{"date":1784937600,"tokens":{"WETH":0.01194}},{"date":1785024000,"tokens":{"WETH":0.0148}},{"date":1785110400,"tokens":{"WETH":0.01451}},{"date":1785196800,"tokens":{"WETH":0.01363}},{"date":1785283200,"tokens":{"WETH":0.01414}},{"date":1785369600,"tokens":{"WETH":0.0143}},{"date":1785456000,"tokens":{"WETH":0.01467}},{"date":1785542400,"tokens":{"WETH":0.01547}},{"date":1785628800,"tokens":{"WETH":0.01507}},{"date":1785715200,"tokens":{"WETH":0.01651}},{"date":1785801600,"tokens":{"WETH":0.01627}},{"date":1785888000,"tokens":{"WETH":0.01535}},{"date":1785974400,"tokens":{"WETH":0.01526}},{"date":1786060800,"tokens":{"WETH":0.0152}},{"date":1786147200,"tokens":{"WETH":0.01609}},{"date":1786233600,"tokens":{"WETH":0.01649}},{"date":1786320000,"tokens":{"WETH":0.01439}},{"date":1786406400,"tokens":{"WETH":0.01571}},{"date":1786492800,"tokens":{"WETH":0.01643}},{"date":1786579200,"tokens":{"WETH":0.01653}},{"date":1786665600,"tokens":{"WETH":0.01591}},{"date":1786752000,"tokens":{"WETH":0.01432}},{"date":1786838400,"tokens":{"WETH":0.01497}},{"date":1786924800,"tokens":{"WETH":0.01566}},{"date":1787011200,"tokens":{"WETH":0.0144}},{"date":1787097600,"tokens":{"WETH":0.01316}},{"date":1787184000,"tokens":{"WETH":0.01324}},{"date":1787270400,"tokens":{"WETH":0.01331}},{"date":1787356800,"tokens":{"WETH":0.01236}},{"date":1787443200,"tokens":{"WETH":0.01273}},{"date":1787529600,"tokens":{"WETH":0.01312}},{"date":1787616000,"tokens":{"WETH":0.01314}},{"date":1787702400,"tokens":{"WETH":0.01372}},{"date":1787788800,"tokens":{"WETH":0.01364}},{"date":1787875200,"tokens":{"WETH":0.01322}},{"date":1787961600,"tokens":{"WETH":0.01359}},{"date":1788048000,"tokens":{"WETH":0.01312}},{"date":1788134400,"tokens":{"WETH":0.01366}},{"date":1788220800,"tokens":{"WETH":0.01542}},{"date":1788307200,"tokens":{"WETH":0.01563}},{"date":1788393600,"tokens":{"WETH":0.01936}},{"date":1788480000,"tokens":{"WETH":0.01914}},{"date":1788566400,"tokens":{"WETH":0.02026}},{"date":1788652800,"tokens":{"WETH":0.02319}},{"date":1788739200,"tokens":{"WETH":0.0211}},{"date":1788825600,"tokens":{"WETH":0.0195}},{"date":1788912000,"tokens":{"WETH":0.02061}},{"date":1788998400,"tokens":{"WETH":0.02157}},{"date":1789084800,"tokens":{"WETH":0.02201}},{"date":1789171200,"tokens":{"WETH":0.01777}},{"date":1789257600,"tokens":{"WETH":0.01735}},{"date":1789344000,"tokens":{"WETH":0.01634}},{"date":1789430400,"tokens":{"WETH":0.00924}},{"date":1789516800,"tokens":{"WETH":0.00877}},{"date":1789603200,"tokens":{"WETH":0.0083}},{"date":1789689600,"tokens":{"WETH":0.00786}},{"date":1789776000,"tokens":{"WETH":0.00897}},{"date":1789862400,"tokens":{"WETH":0.00998}},{"date":1789948800,"tokens":{"WETH":0.01018}},{"date":1790035200,"tokens":{"WETH":0.0118}},{"date":1790121600,"tokens":{"WETH":0.01391}},{"date":1790208000,"tokens":{"WETH":0.01334}},{"date":1790294400,"tokens":{"WETH":0.01209}},{"date":1790380800,"tokens":{"WETH":0.01276}},{"date":1790467200,"tokens":{"WETH":0.01301}},{"date":1790553600,"tokens":{"WETH":0.01307}},{"date":1790640000,"tokens":{"WETH":0.0126}},{"date":1790726400,"tokens":{"WETH":0.00902}},{"date":1790812800,"tokens":{"WETH":0.00952}},{"date":1790899200,"tokens":{"WETH":0.00952}},{"date":1790985600,"tokens":{"WETH":0.00952}},{"date":1791072000,"tokens":{"WETH":0.00967}},{"date":1791158400,"tokens":{"WETH":0.01026}},{"date":1791244800,"tokens":{"WETH":0.01045}},{"date":1791331200,"tokens":{"WETH":0.01085}},{"date":1791417600,"tokens":{"WETH":0.01063}},{"date":1791504000,"tokens":{"WETH":0.01095}},{"date":1791590400,"tokens":{"WETH":0.01092}},{"date":1791676800,"tokens":{"WETH":0.01143}},{"date":1791763200,"tokens":{"WETH":0.01178}},{"date":1791849600,"tokens":{"WETH":0.01313}},{"date":1791936000,"tokens":{"WETH":0.01377}},{"date":1792022400,"tokens":{"WETH":0.01308}},{"date":1792108800,"tokens":{"WETH":0.01344}},{"date":1792195200,"tokens":{"WETH":0.01332}},{"date":1792281600,"tokens":{"WETH":0.0131}},{"date":1792368000,"tokens":{"WETH":0.01393}},{"date":1792454400,"tokens":{"WETH":0.01483}},{"date":1792527263,"tokens":{"WETH":0.01452}}]},"staking":{"tvl":[{"date":1643414400,"totalLiquidityUSD":61684135},{"date":1643500800,"totalLiquidityUSD":62206882},{"date":1643587200,"totalLiquidityUSD":55851114},{"date":1643673600,"totalLiquidityUSD":73619194},{"date":1643760000,"totalLiquidityUSD":71466603},{"date":1643846400,"totalLiquidityUSD":67124854},{"date":1643932800,"totalLiquidityUSD":68138755},{"date":1644019200,"totalLiquidityUSD":68138755},{"date":1644105600,"totalLiquidityUSD":68498809},{"date":1644192000,"totalLiquidityUSD":66994496},{"date":1644278400,"totalLiquidityUSD":73754120},{"date":1644364800,"totalLiquidityUSD":65346100},{"date":1644451200,"totalLiquidityUSD":63162954},{"date":1644537600,"totalLiquidityUSD":62271820},{"date":1644624000,"totalLiquidityUSD":54512732},{"date":1644710400,"totalLiquidityUSD":53390709},{"date":1644796800,"totalLiquidityUSD":52104443},{"date":1644883200,"totalLiquidityUSD":51683455},{"date":1644969600,"totalLiquidityUSD":55909127},{"date":1645056000,"totalLiquidityUSD":62297571},{"date":1645142400,"totalLiquidityUSD":56977279},{"date":1645228800,"totalLiquidityUSD":53681073},{"date":1645315200,"totalLiquidityUSD":53669228},{"date":1645401600,"totalLiquidityUSD":57414475},{"date":1645488000,"totalLiquidityUSD":51041648},{"date":1645574400,"totalLiquidityUSD":51863795},{"date":1645660800,"totalLiquidityUSD":50742401},{"date":1645747200,"totalLiquidityUSD":50838044},{"date":1645833600,"totalLiquidityUSD":50838044},{"date":1645920000,"totalLiquidityUSD":54611094},{"date":1646006400,"totalLiquidityUSD":46998574},{"date":1646092800,"totalLiquidityUSD":56966588},{"date":1646179200,"totalLiquidityUSD":57758305},{"date":1646265600,"totalLiquidityUSD":54293358},{"date":1646352000,"totalLiquidityUSD":51455639},{"date":1646438400,"totalLiquidityUSD":40478812},{"date":1646524800,"totalLiquidityUSD":38134544},{"date":1646611200,"totalLiquidityUSD":33717584},{"date":1646697600,"totalLiquidityUSD":26160014},{"date":1646784000,"totalLiquidityUSD":25517986},{"date":1646870400,"totalLiquidityUSD":24854842},{"date":1646956800,"totalLiquidityUSD":19629420},{"date":1647043200,"totalLiquidityUSD":19147750},{"date":1647129600,"totalLiquidityUSD":18623684},{"date":1647216000,"totalLiquidityUSD":17591153},{"date":1647302400,"totalLiquidityUSD":15753993},{"date":1647388800,"totalLiquidityUSD":14747536},{"date":1647475200,"totalLiquidityUSD":15786565},{"date":1647561600,"totalLiquidityUSD":14909513},{"date":1647648000,"totalLiquidityUSD":15686900},{"date":1647734400,"totalLiquidityUSD":14923384},{"date":1647820800,"totalLiquidityUSD":16370982},{"date":1647907200,"totalLiquidityUSD":14671165},{"date":1647993600,"totalLiquidityUSD":15068892},{"date":1648080000,"totalLiquidityUSD":14267072},{"date":1648166400,"totalLiquidityUSD":13260579},{"date":1648252800,"totalLiquidityUSD":12885463},{"date":1648339200,"totalLiquidityUSD":13344860},{"date":1648425600,"totalLiquidityUSD":13211000},{"date":1648512000,"totalLiquidityUSD":14082744},{"date":1648598400,"totalLiquidityUSD":13792087},{"date":1648684800,"totalLiquidityUSD":13592636},{"date":1648771200,"totalLiquidityUSD":13006597},{"date":1648857600,"totalLiquidityUSD":14014771},{"date":1648944000,"totalLiquidityUSD":13391935},{"date":1649030400,"totalLiquidityUSD":15484416},{"date":1649116800,"totalLiquidityUSD":15584336},{"date":1649203200,"totalLiquidityUSD":14436513},{"date":1649289600,"totalLiquidityUSD":14121110},{"date":1649376000,"totalLiquidityUSD":13890651},{"date":1649462400,"totalLiquidityUSD":12650936},{"date":1649548800,"totalLiquidityUSD":12866305},{"date":1649635200,"totalLiquidityUSD":14292773},{"date":1649721600,"totalLiquidityUSD":12640147},{"date":1649808000,"totalLiquidityUSD":12391116},{"date":1649894400,"totalLiquidityUSD":12075601},{"date":1649980800,"totalLiquidityUSD":11749318},{"date":1650067200,"totalLiquidityUSD":11890994},{"date":1650153600,"totalLiquidityUSD":11740281},{"date":1650240000,"totalLiquidityUSD":11722108},{"date":1650326400,"totalLiquidityUSD":11703575},{"date":1650412800,"totalLiquidityUSD":12413807},{"date":1650499200,"totalLiquidityUSD":11972944},{"date":1650585600,"totalLiquidityUSD":11953401},{"date":1650672000,"totalLiquidityUSD":11699401},{"date":1650758400,"totalLiquidityUSD":11362532},{"date":1650844800,"totalLiquidityUSD":11459178},{"date":1650931200,"totalLiquidityUSD":10610342},{"date":1651017600,"totalLiquidityUSD":9630462},{"date":1651104000,"totalLiquidityUSD":10090422},{"date":1651190400,"totalLiquidityUSD":9903163},{"date":1651276800,"totalLiquidityUSD":9096559},{"date":1651363200,"totalLiquidityUSD":8090694},{"date":1651449600,"totalLiquidityUSD":8188935},{"date":1651536000,"totalLiquidityUSD":8039008},{"date":1651622400,"totalLiquidityUSD":8650606},{"date":1651708800,"totalLiquidityUSD":9313736},{"date":1651795200,"totalLiquidityUSD":6849163},{"date":1651881600,"totalLiquidityUSD":6246849},{"date":1651968000,"totalLiquidityUSD":6295566},{"date":1652054400,"totalLiquidityUSD":6195917},{"date":1652140800,"totalLiquidityUSD":5622647},{"date":1652227200,"totalLiquidityUSD":5612848},{"date":1652313600,"totalLiquidityUSD":5071894},{"date":1652400000,"totalLiquidityUSD":4810874},{"date":1652486400,"totalLiquidityUSD":5076815},{"date":1652572800,"totalLiquidityUSD":4822781},{"date":1652659200,"totalLiquidityUSD":4878089},{"date":1652745600,"totalLiquidityUSD":4822413},{"date":1652832000,"totalLiquidityUSD":4697731},{"date":1652918400,"totalLiquidityUSD":5688447},{"date":1653004800,"totalLiquidityUSD":5873372},{"date":1653091200,"totalLiquidityUSD":5738693},{"date":1653177600,"totalLiquidityUSD":5779553},{"date":1653264000,"totalLiquidityUSD":5892206},{"date":1653350400,"totalLiquidityUSD":5751769},{"date":1653436800,"totalLiquidityUSD":5552217},{"date":1653523200,"totalLiquidityUSD":5570495},{"date":1653609600,"totalLiquidityUSD":5583856},{"date":1653696000,"totalLiquidityUSD":5445961},{"date":1653782400,"totalLiquidityUSD":5016168},{"date":1653868800,"totalLiquidityUSD":5174530},{"date":1653955200,"totalLiquidityUSD":5394444},{"date":1654041600,"totalLiquidityUSD":9615723},{"date":1654128000,"totalLiquidityUSD":9006949},{"date":1654214400,"totalLiquidityUSD":9951418},{"date":1654300800,"totalLiquidityUSD":10261742},{"date":1654387200,"totalLiquidityUSD":10094208},{"date":1654473600,"totalLiquidityUSD":9575207},{"date":1654560000,"totalLiquidityUSD":9774240},{"date":1654646400,"totalLiquidityUSD":9358220},{"date":1654732800,"totalLiquidityUSD":9472956},{"date":1654819200,"totalLiquidityUSD":3763399},{"date":1654905600,"totalLiquidityUSD":3567493},{"date":1654992000,"totalLiquidityUSD":3072004},{"date":1655078400,"totalLiquidityUSD":2692588},{"date":1655164800,"totalLiquidityUSD":2931139},{"date":1655251200,"totalLiquidityUSD":2735321},{"date":1655337600,"totalLiquidityUSD":2873857},{"date":1655424000,"totalLiquidityUSD":2314821},{"date":1655510400,"totalLiquidityUSD":2305860},{"date":1655596800,"totalLiquidityUSD":2218574},{"date":1655683200,"totalLiquidityUSD":2275253},{"date":1655769600,"totalLiquidityUSD":2395948},{"date":1655856000,"totalLiquidityUSD":2411768},{"date":1655942400,"totalLiquidityUSD":2299493},{"date":1656028800,"totalLiquidityUSD":2430557},{"date":1656115200,"totalLiquidityUSD":2838066},{"date":1656201600,"totalLiquidityUSD":2659814},{"date":1656288000,"totalLiquidityUSD":2830729},{"date":1656374400,"totalLiquidityUSD":3284621},{"date":1656460800,"totalLiquidityUSD":3025592},{"date":1656547200,"totalLiquidityUSD":2576876},{"date":1656633600,"totalLiquidityUSD":2283539},{"date":1656720000,"totalLiquidityUSD":2244573},{"date":1656806400,"totalLiquidityUSD":2166302},{"date":1656892800,"totalLiquidityUSD":2025291},{"date":1656979200,"totalLiquidityUSD":2173791},{"date":1657065600,"totalLiquidityUSD":2172784},{"date":1657152000,"totalLiquidityUSD":2213730},{"date":1657238400,"totalLiquidityUSD":2317220},{"date":1657324800,"totalLiquidityUSD":2430729},{"date":1657411200,"totalLiquidityUSD":2448725},{"date":1657497600,"totalLiquidityUSD":2265700},{"date":1657584000,"totalLiquidityUSD":2312989},{"date":1657670400,"totalLiquidityUSD":2241060},{"date":1657756800,"totalLiquidityUSD":2249433},{"date":1657843200,"totalLiquidityUSD":2264152},{"date":1657929600,"totalLiquidityUSD":2349387},{"date":1658016000,"totalLiquidityUSD":2290801},{"date":1658102400,"totalLiquidityUSD":2243302},{"date":1658188800,"totalLiquidityUSD":2426898},{"date":1658275200,"totalLiquidityUSD":2398385},{"date":1658361600,"totalLiquidityUSD":2301201},{"date":1658448000,"totalLiquidityUSD":2283064},{"date":1658534400,"totalLiquidityUSD":2113187},{"date":1658620800,"totalLiquidityUSD":1657292},{"date":1658707200,"totalLiquidityUSD":1567946},{"date":1658793600,"totalLiquidityUSD":1662871},{"date":1658880000,"totalLiquidityUSD":1553733},{"date":1658966400,"totalLiquidityUSD":1673179},{"date":1659052800,"totalLiquidityUSD":1384584},{"date":1659139200,"totalLiquidityUSD":956302},{"date":1659225600,"totalLiquidityUSD":824803},{"date":1659312000,"totalLiquidityUSD":852974},{"date":1659398400,"totalLiquidityUSD":1042570},{"date":1659484800,"totalLiquidityUSD":1016901},{"date":1659571200,"totalLiquidityUSD":1209182},{"date":1659657600,"totalLiquidityUSD":1409945},{"date":1659744000,"totalLiquidityUSD":1430757},{"date":1659830400,"totalLiquidityUSD":1306294},{"date":1659916800,"totalLiquidityUSD":1208042},{"date":1660003200,"totalLiquidityUSD":1090868},{"date":1660089600,"totalLiquidityUSD":1149348},{"date":1660176000,"totalLiquidityUSD":1176273},{"date":1660262400,"totalLiquidityUSD":1071890},{"date":1660348800,"totalLiquidityUSD":1083132},{"date":1660435200,"totalLiquidityUSD":1039795},{"date":1660521600,"totalLiquidityUSD":970394},{"date":1660608000,"totalLiquidityUSD":873333},{"date":1660694400,"totalLiquidityUSD":806122},{"date":1660780800,"totalLiquidityUSD":790217},{"date":1660867200,"totalLiquidityUSD":763661},{"date":1660953600,"totalLiquidityUSD":663534},{"date":1661040000,"totalLiquidityUSD":565039},{"date":1661126400,"totalLiquidityUSD":648010},{"date":1661212800,"totalLiquidityUSD":647848},{"date":1661299200,"totalLiquidityUSD":614466},{"date":1661385600,"totalLiquidityUSD":592694},{"date":1661472000,"totalLiquidityUSD":562584},{"date":1661558400,"totalLiquidityUSD":524238},{"date":1661644800,"totalLiquidityUSD":598799},{"date":1661731200,"totalLiquidityUSD":540062},{"date":1661817600,"totalLiquidityUSD":608635},{"date":1661904000,"totalLiquidityUSD":548991},{"date":1661990400,"totalLiquidityUSD":476291},{"date":1662076800,"totalLiquidityUSD":403369},{"date":1662163200,"totalLiquidityUSD":458473},{"date":1662249600,"totalLiquidityUSD":467593},{"date":1662336000,"totalLiquidityUSD":445729},{"date":1662422400,"totalLiquidityUSD":395124},{"date":1662508800,"totalLiquidityUSD":391148},{"date":1662595200,"totalLiquidityUSD":375687},{"date":1662681600,"totalLiquidityUSD":405018},{"date":1662768000,"totalLiquidityUSD":466971},{"date":1662854400,"totalLiquidityUSD":466166},{"date":1662940800,"totalLiquidityUSD":437277},{"date":1663027200,"totalLiquidityUSD":445215},{"date":1663113600,"totalLiquidityUSD":392456},{"date":1663200000,"totalLiquidityUSD":386575},{"date":1663286400,"totalLiquidityUSD":399858},{"date":1663372800,"totalLiquidityUSD":351205},{"date":1663459200,"totalLiquidityUSD":374973},{"date":1663545600,"totalLiquidityUSD":348980},{"date":1663632000,"totalLiquidityUSD":354173},{"date":1663718400,"totalLiquidityUSD":266606},{"date":1663804800,"totalLiquidityUSD":249914},{"date":1663891200,"totalLiquidityUSD":239393},{"date":1663977600,"totalLiquidityUSD":195338},{"date":1664064000,"totalLiquidityUSD":226093},{"date":1664150400,"totalLiquidityUSD":197412},{"date":1664236800,"totalLiquidityUSD":112450},{"date":1664323200,"totalLiquidityUSD":95684},{"date":1664409600,"totalLiquidityUSD":102306},{"date":1664496000,"totalLiquidityUSD":96604},{"date":1664582400,"totalLiquidityUSD":99502},{"date":1664668800,"totalLiquidityUSD":118020},{"date":1664755200,"totalLiquidityUSD":182611},{"date":1664841600,"totalLiquidityUSD":316154},{"date":1664928000,"totalLiquidityUSD":255400},{"date":1665014400,"totalLiquidityUSD":264892},{"date":1665100800,"totalLiquidityUSD":224207},{"date":1665187200,"totalLiquidityUSD":232177},{"date":1665273600,"totalLiquidityUSD":160598},{"date":1665360000,"totalLiquidityUSD":190786},{"date":1665446400,"totalLiquidityUSD":146602},{"date":1665532800,"totalLiquidityUSD":150646},{"date":1665619200,"totalLiquidityUSD":154108},{"date":1665705600,"totalLiquidityUSD":150471},{"date":1665792000,"totalLiquidityUSD":156615},{"date":1665878400,"totalLiquidityUSD":174301},{"date":1665964800,"totalLiquidityUSD":193038},{"date":1666051200,"totalLiquidityUSD":172635},{"date":1666137600,"totalLiquidityUSD":164364},{"date":1666224000,"totalLiquidityUSD":143486},{"date":1666310400,"totalLiquidityUSD":139270},{"date":1666396800,"totalLiquidityUSD":145206},{"date":1666483200,"totalLiquidityUSD":155517},{"date":1666569600,"totalLiquidityUSD":165267},{"date":1666656000,"totalLiquidityUSD":169573},{"date":1666742400,"totalLiquidityUSD":194065},{"date":1666828800,"totalLiquidityUSD":179892},{"date":1666915200,"totalLiquidityUSD":160687},{"date":1667001600,"totalLiquidityUSD":195103},{"date":1667088000,"totalLiquidityUSD":212410},{"date":1667174400,"totalLiquidityUSD":210915},{"date":1667260800,"totalLiquidityUSD":183669},{"date":1667347200,"totalLiquidityUSD":182383},{"date":1667433600,"totalLiquidityUSD":167730},{"date":1667520000,"totalLiquidityUSD":188994},{"date":1667606400,"totalLiquidityUSD":220672},{"date":1667692800,"totalLiquidityUSD":194095},{"date":1667779200,"totalLiquidityUSD":173612},{"date":1667865600,"totalLiquidityUSD":173807},{"date":1667952000,"totalLiquidityUSD":131386},{"date":1668038400,"totalLiquidityUSD":89485},{"date":1668124800,"totalLiquidityUSD":104802},{"date":1668211200,"totalLiquidityUSD":93351},{"date":1668297600,"totalLiquidityUSD":89704},{"date":1668384000,"totalLiquidityUSD":79594},{"date":1668470400,"totalLiquidityUSD":86282},{"date":1668556800,"totalLiquidityUSD":89510},{"date":1668643200,"totalLiquidityUSD":84910},{"date":1668729600,"totalLiquidityUSD":86606},{"date":1668816000,"totalLiquidityUSD":84531},{"date":1668902400,"totalLiquidityUSD":91209},{"date":1668988800,"totalLiquidityUSD":82260},{"date":1669075200,"totalLiquidityUSD":77169},{"date":1669161600,"totalLiquidityUSD":80382},{"date":1669248000,"totalLiquidityUSD":82627},{"date":1669334400,"totalLiquidityUSD":93197},{"date":1669420800,"totalLiquidityUSD":92766},{"date":1669507200,"totalLiquidityUSD":90667},{"date":1669593600,"totalLiquidityUSD":94323},{"date":1669680000,"totalLiquidityUSD":93607},{"date":1669766400,"totalLiquidityUSD":89627},{"date":1669852800,"totalLiquidityUSD":91439},{"date":1669939200,"totalLiquidityUSD":88805},{"date":1670025600,"totalLiquidityUSD":90485},{"date":1670112000,"totalLiquidityUSD":86385},{"date":1670198400,"totalLiquidityUSD":91648},{"date":1670284800,"totalLiquidityUSD":88178},{"date":1670371200,"totalLiquidityUSD":89863},{"date":1670457600,"totalLiquidityUSD":86377},{"date":1670544000,"totalLiquidityUSD":87712},{"date":1670630400,"totalLiquidityUSD":91736},{"date":1670716800,"totalLiquidityUSD":90730},{"date":1670803200,"totalLiquidityUSD":90872},{"date":1670889600,"totalLiquidityUSD":88781},{"date":1670976000,"totalLiquidityUSD":89874},{"date":1671062400,"totalLiquidityUSD":89950},{"date":1671148800,"totalLiquidityUSD":89327},{"date":1671235200,"totalLiquidityUSD":84928},{"date":1671321600,"totalLiquidityUSD":81415},{"date":1671408000,"totalLiquidityUSD":80660},{"date":1671494400,"totalLiquidityUSD":78320},{"date":1671580800,"totalLiquidityUSD":81993},{"date":1671667200,"totalLiquidityUSD":79414},{"date":1671753600,"totalLiquidityUSD":80767},{"date":1671840000,"totalLiquidityUSD":80921},{"date":1671926400,"totalLiquidityUSD":81858},{"date":1672012800,"totalLiquidityUSD":79462},{"date":1672099200,"totalLiquidityUSD":83665},{"date":1672185600,"totalLiquidityUSD":83409},{"date":1672272000,"totalLiquidityUSD":80514},{"date":1672358400,"totalLiquidityUSD":78732},{"date":1672444800,"totalLiquidityUSD":81642},{"date":1672531200,"totalLiquidityUSD":82104},{"date":1672617600,"totalLiquidityUSD":103360},{"date":1672704000,"totalLiquidityUSD":108179},{"date":1672790400,"totalLiquidityUSD":98440},{"date":1672876800,"totalLiquidityUSD":94699},{"date":1672963200,"totalLiquidityUSD":95293},{"date":1673049600,"totalLiquidityUSD":96933},{"date":1673136000,"totalLiquidityUSD":90526},{"date":1673222400,"totalLiquidityUSD":93367},{"date":1673308800,"totalLiquidityUSD":91956},{"date":1673395200,"totalLiquidityUSD":94344},{"date":1673481600,"totalLiquidityUSD":105558},{"date":1673568000,"totalLiquidityUSD":103889},{"date":1673654400,"totalLiquidityUSD":108659},{"date":1673740800,"totalLiquidityUSD":105117},{"date":1673827200,"totalLiquidityUSD":118074},{"date":1673913600,"totalLiquidityUSD":119390},{"date":1674000000,"totalLiquidityUSD":126095},{"date":1674086400,"totalLiquidityUSD":112193},{"date":1674172800,"totalLiquidityUSD":118925},{"date":1674259200,"totalLiquidityUSD":131576},{"date":1674345600,"totalLiquidityUSD":134783},{"date":1674432000,"totalLiquidityUSD":128949},{"date":1674518400,"totalLiquidityUSD":138923},{"date":1674604800,"totalLiquidityUSD":119327},{"date":1674691200,"totalLiquidityUSD":123198},{"date":1674777600,"totalLiquidityUSD":118626},{"date":1674864000,"totalLiquidityUSD":118449},{"date":1674950400,"totalLiquidityUSD":127056},{"date":1675036800,"totalLiquidityUSD":121222},{"date":1675123200,"totalLiquidityUSD":115703},{"date":1675209600,"totalLiquidityUSD":115375},{"date":1675296000,"totalLiquidityUSD":122047},{"date":1675382400,"totalLiquidityUSD":115410},{"date":1675468800,"totalLiquidityUSD":153234},{"date":1675555200,"totalLiquidityUSD":145692},{"date":1675641600,"totalLiquidityUSD":148763},{"date":1675728000,"totalLiquidityUSD":134220},{"date":1675814400,"totalLiquidityUSD":188449},{"date":1675900800,"totalLiquidityUSD":193740},{"date":1675987200,"totalLiquidityUSD":155408},{"date":1676073600,"totalLiquidityUSD":146324},{"date":1676160000,"totalLiquidityUSD":159977},{"date":1676246400,"totalLiquidityUSD":156695},{"date":1676332800,"totalLiquidityUSD":147590},{"date":1676419200,"totalLiquidityUSD":149820},{"date":1676505600,"totalLiquidityUSD":159637},{"date":1676592000,"totalLiquidityUSD":133702},{"date":1676678400,"totalLiquidityUSD":133374},{"date":1676764800,"totalLiquidityUSD":126461},{"date":1676851200,"totalLiquidityUSD":117937},{"date":1676937600,"totalLiquidityUSD":110245},{"date":1677024000,"totalLiquidityUSD":102209},{"date":1677110400,"totalLiquidityUSD":95383},{"date":1677196800,"totalLiquidityUSD":108848},{"date":1677283200,"totalLiquidityUSD":99732},{"date":1677369600,"totalLiquidityUSD":101008},{"date":1677456000,"totalLiquidityUSD":104096},{"date":1677542400,"totalLiquidityUSD":104726},{"date":1677628800,"totalLiquidityUSD":97821},{"date":1677715200,"totalLiquidityUSD":99233},{"date":1677801600,"totalLiquidityUSD":97801},{"date":1677888000,"totalLiquidityUSD":96623},{"date":1677974400,"totalLiquidityUSD":95590},{"date":1678060800,"totalLiquidityUSD":94302},{"date":1678147200,"totalLiquidityUSD":91584},{"date":1678233600,"totalLiquidityUSD":87036},{"date":1678320000,"totalLiquidityUSD":84537},{"date":1678406400,"totalLiquidityUSD":78864},{"date":1678492800,"totalLiquidityUSD":79831},{"date":1678579200,"totalLiquidityUSD":78018},{"date":1678665600,"totalLiquidityUSD":84729},{"date":1678752000,"totalLiquidityUSD":87019},{"date":1678838400,"totalLiquidityUSD":98228},{"date":1678924800,"totalLiquidityUSD":94733},{"date":1679011200,"totalLiquidityUSD":93664},{"date":1679097600,"totalLiquidityUSD":101896},{"date":1679184000,"totalLiquidityUSD":99237},{"date":1679270400,"totalLiquidityUSD":100237},{"date":1679356800,"totalLiquidityUSD":95642},{"date":1679443200,"totalLiquidityUSD":98702},{"date":1679529600,"totalLiquidityUSD":91185},{"date":1679616000,"totalLiquidityUSD":95193},{"date":1679702400,"totalLiquidityUSD":89763},{"date":1679788800,"totalLiquidityUSD":94459},{"date":1679875200,"totalLiquidityUSD":97445},{"date":1679961600,"totalLiquidityUSD":93304},{"date":1680048000,"totalLiquidityUSD":92706},{"date":1680134400,"totalLiquidityUSD":98316},{"date":1680220800,"totalLiquidityUSD":99098},{"date":1680307200,"totalLiquidityUSD":103839},{"date":1680393600,"totalLiquidityUSD":100573},{"date":1680480000,"totalLiquidityUSD":96781},{"date":1680566400,"totalLiquidityUSD":101527},{"date":1680652800,"totalLiquidityUSD":117347},{"date":1680739200,"totalLiquidityUSD":116784},{"date":1680825600,"totalLiquidityUSD":113549},{"date":1680912000,"totalLiquidityUSD":114849},{"date":1680998400,"totalLiquidityUSD":115805},{"date":1681084800,"totalLiquidityUSD":116769},{"date":1681171200,"totalLiquidityUSD":121886},{"date":1681257600,"totalLiquidityUSD":123814},{"date":1681344000,"totalLiquidityUSD":118510},{"date":1681430400,"totalLiquidityUSD":117673},{"date":1681516800,"totalLiquidityUSD":112297},{"date":1681603200,"totalLiquidityUSD":119742},{"date":1681689600,"totalLiquidityUSD":122800},{"date":1681776000,"totalLiquidityUSD":116177},{"date":1681862400,"totalLiquidityUSD":134858},{"date":1681948800,"totalLiquidityUSD":111104},{"date":1682035200,"totalLiquidityUSD":105908},{"date":1682121600,"totalLiquidityUSD":99842},{"date":1682208000,"totalLiquidityUSD":101591},{"date":1682294400,"totalLiquidityUSD":97321},{"date":1682380800,"totalLiquidityUSD":97562},{"date":1682467200,"totalLiquidityUSD":97250},{"date":1682553600,"totalLiquidityUSD":97545},{"date":1682640000,"totalLiquidityUSD":94321},{"date":1682726400,"totalLiquidityUSD":90855},{"date":1682812800,"totalLiquidityUSD":92843},{"date":1682899200,"totalLiquidityUSD":90222},{"date":1682985600,"totalLiquidityUSD":85843},{"date":1683072000,"totalLiquidityUSD":84329},{"date":1683158400,"totalLiquidityUSD":87174},{"date":1683244800,"totalLiquidityUSD":87853},{"date":1683331200,"totalLiquidityUSD":88380},{"date":1683417600,"totalLiquidityUSD":83888},{"date":1683504000,"totalLiquidityUSD":85802},{"date":1683590400,"totalLiquidityUSD":78547},{"date":1683676800,"totalLiquidityUSD":77096},{"date":1683763200,"totalLiquidityUSD":80625},{"date":1683849600,"totalLiquidityUSD":81572},{"date":1683936000,"totalLiquidityUSD":81389},{"date":1684022400,"totalLiquidityUSD":79377},{"date":1684108800,"totalLiquidityUSD":79410},{"date":1684195200,"totalLiquidityUSD":80617},{"date":1684281600,"totalLiquidityUSD":75867},{"date":1684368000,"totalLiquidityUSD":77677},{"date":1684454400,"totalLiquidityUSD":76915},{"date":1684540800,"totalLiquidityUSD":75433},{"date":1684627200,"totalLiquidityUSD":75226},{"date":1684713600,"totalLiquidityUSD":74462},{"date":1684800000,"totalLiquidityUSD":73105},{"date":1684886400,"totalLiquidityUSD":74741},{"date":1684972800,"totalLiquidityUSD":71622},{"date":1685059200,"totalLiquidityUSD":74347},{"date":1685145600,"totalLiquidityUSD":73833},{"date":1685232000,"totalLiquidityUSD":81480},{"date":1685318400,"totalLiquidityUSD":81998},{"date":1685404800,"totalLiquidityUSD":80971},{"date":1685491200,"totalLiquidityUSD":77473},{"date":1685577600,"totalLiquidityUSD":73605},{"date":1685664000,"totalLiquidityUSD":75852},{"date":1685750400,"totalLiquidityUSD":79610},{"date":1685836800,"totalLiquidityUSD":79300},{"date":1685923200,"totalLiquidityUSD":82344},{"date":1686009600,"totalLiquidityUSD":80320},{"date":1686096000,"totalLiquidityUSD":92737},{"date":1686182400,"totalLiquidityUSD":92759},{"date":1686268800,"totalLiquidityUSD":88087},{"date":1686355200,"totalLiquidityUSD":86179},{"date":1686441600,"totalLiquidityUSD":75135},{"date":1686528000,"totalLiquidityUSD":78399},{"date":1686614400,"totalLiquidityUSD":73963},{"date":1686700800,"totalLiquidityUSD":72924},{"date":1686787200,"totalLiquidityUSD":72636},{"date":1686873600,"totalLiquidityUSD":74911},{"date":1686960000,"totalLiquidityUSD":77997},{"date":1687046400,"totalLiquidityUSD":77581},{"date":1687132800,"totalLiquidityUSD":75928},{"date":1687219200,"totalLiquidityUSD":78433},{"date":1687305600,"totalLiquidityUSD":76703},{"date":1687392000,"totalLiquidityUSD":80712},{"date":1687478400,"totalLiquidityUSD":78156},{"date":1687564800,"totalLiquidityUSD":78717},{"date":1687651200,"totalLiquidityUSD":79399},{"date":1687737600,"totalLiquidityUSD":82714},{"date":1687824000,"totalLiquidityUSD":78189},{"date":1687910400,"totalLiquidityUSD":78623},{"date":1687996800,"totalLiquidityUSD":75226},{"date":1688083200,"totalLiquidityUSD":75815},{"date":1688169600,"totalLiquidityUSD":75028},{"date":1688256000,"totalLiquidityUSD":80100},{"date":1688342400,"totalLiquidityUSD":78107},{"date":1688428800,"totalLiquidityUSD":75633},{"date":1688515200,"totalLiquidityUSD":74964},{"date":1688601600,"totalLiquidityUSD":77047},{"date":1688688000,"totalLiquidityUSD":75815},{"date":1688774400,"totalLiquidityUSD":75710},{"date":1688860800,"totalLiquidityUSD":75151},{"date":1688947200,"totalLiquidityUSD":75933},{"date":1689033600,"totalLiquidityUSD":77999},{"date":1689120000,"totalLiquidityUSD":74554},{"date":1689206400,"totalLiquidityUSD":74415},{"date":1689292800,"totalLiquidityUSD":80094},{"date":1689379200,"totalLiquidityUSD":77915},{"date":1689465600,"totalLiquidityUSD":76341},{"date":1689552000,"totalLiquidityUSD":76296},{"date":1689638400,"totalLiquidityUSD":74663},{"date":1689724800,"totalLiquidityUSD":73985},{"date":1689811200,"totalLiquidityUSD":74929},{"date":1689897600,"totalLiquidityUSD":75394},{"date":1689984000,"totalLiquidityUSD":73637},{"date":1690070400,"totalLiquidityUSD":74551},{"date":1690156800,"totalLiquidityUSD":75506},{"date":1690243200,"totalLiquidityUSD":72247},{"date":1690329600,"totalLiquidityUSD":70868},{"date":1690416000,"totalLiquidityUSD":72970},{"date":1690502400,"totalLiquidityUSD":70171},{"date":1690588800,"totalLiquidityUSD":71592},{"date":1690675200,"totalLiquidityUSD":70294},{"date":1690761600,"totalLiquidityUSD":67815},{"date":1690848000,"totalLiquidityUSD":67106},{"date":1690934400,"totalLiquidityUSD":63490},{"date":1691020800,"totalLiquidityUSD":63617},{"date":1691107200,"totalLiquidityUSD":63725},{"date":1691193600,"totalLiquidityUSD":63348},{"date":1691280000,"totalLiquidityUSD":62599},{"date":1691366400,"totalLiquidityUSD":64140},{"date":1691452800,"totalLiquidityUSD":64860},{"date":1691539200,"totalLiquidityUSD":68088},{"date":1691625600,"totalLiquidityUSD":63781},{"date":1691712000,"totalLiquidityUSD":63236},{"date":1691798400,"totalLiquidityUSD":67082},{"date":1691884800,"totalLiquidityUSD":62940},{"date":1691971200,"totalLiquidityUSD":62229},{"date":1692057600,"totalLiquidityUSD":65117},{"date":1692144000,"totalLiquidityUSD":63199},{"date":1692230400,"totalLiquidityUSD":59176},{"date":1692316800,"totalLiquidityUSD":55596},{"date":1692403200,"totalLiquidityUSD":54156},{"date":1692489600,"totalLiquidityUSD":53876},{"date":1692576000,"totalLiquidityUSD":54857},{"date":1692662400,"totalLiquidityUSD":49837},{"date":1692748800,"totalLiquidityUSD":52293},{"date":1692835200,"totalLiquidityUSD":51616},{"date":1692921600,"totalLiquidityUSD":50861},{"date":1693008000,"totalLiquidityUSD":52501},{"date":1693094400,"totalLiquidityUSD":50914},{"date":1693180800,"totalLiquidityUSD":52729},{"date":1693267200,"totalLiquidityUSD":55649},{"date":1693353600,"totalLiquidityUSD":50904},{"date":1693440000,"totalLiquidityUSD":50217},{"date":1693526400,"totalLiquidityUSD":51229},{"date":1693612800,"totalLiquidityUSD":49744},{"date":1693699200,"totalLiquidityUSD":48992},{"date":1693785600,"totalLiquidityUSD":49767},{"date":1693872000,"totalLiquidityUSD":49940},{"date":1693958400,"totalLiquidityUSD":56691},{"date":1694044800,"totalLiquidityUSD":53987},{"date":1694131200,"totalLiquidityUSD":55298},{"date":1694217600,"totalLiquidityUSD":54926},{"date":1694304000,"totalLiquidityUSD":52526},{"date":1694390400,"totalLiquidityUSD":53701},{"date":1694476800,"totalLiquidityUSD":59129},{"date":1694563200,"totalLiquidityUSD":59546},{"date":1694649600,"totalLiquidityUSD":58313},{"date":1694736000,"totalLiquidityUSD":58830},{"date":1694822400,"totalLiquidityUSD":58291},{"date":1694908800,"totalLiquidityUSD":60376},{"date":1694995200,"totalLiquidityUSD":59178},{"date":1695081600,"totalLiquidityUSD":58080},{"date":1695168000,"totalLiquidityUSD":57421},{"date":1695254400,"totalLiquidityUSD":65621},{"date":1695340800,"totalLiquidityUSD":66399},{"date":1695427200,"totalLiquidityUSD":72628},{"date":1695513600,"totalLiquidityUSD":69399},{"date":1695600000,"totalLiquidityUSD":67377},{"date":1695686400,"totalLiquidityUSD":67688},{"date":1695772800,"totalLiquidityUSD":65883},{"date":1695859200,"totalLiquidityUSD":64873},{"date":1695945600,"totalLiquidityUSD":68128},{"date":1696032000,"totalLiquidityUSD":68161},{"date":1696118400,"totalLiquidityUSD":66254},{"date":1696204800,"totalLiquidityUSD":62240},{"date":1696291200,"totalLiquidityUSD":62004},{"date":1696377600,"totalLiquidityUSD":60445},{"date":1696464000,"totalLiquidityUSD":62472},{"date":1696550400,"totalLiquidityUSD":61501},{"date":1696636800,"totalLiquidityUSD":64418},{"date":1696723200,"totalLiquidityUSD":70106},{"date":1696809600,"totalLiquidityUSD":73108},{"date":1696896000,"totalLiquidityUSD":72463},{"date":1696982400,"totalLiquidityUSD":71155},{"date":1697068800,"totalLiquidityUSD":70258},{"date":1697155200,"totalLiquidityUSD":71892},{"date":1697241600,"totalLiquidityUSD":65805},{"date":1697328000,"totalLiquidityUSD":66505},{"date":1697414400,"totalLiquidityUSD":64516},{"date":1697500800,"totalLiquidityUSD":64791},{"date":1697587200,"totalLiquidityUSD":63751},{"date":1697673600,"totalLiquidityUSD":60968},{"date":1697760000,"totalLiquidityUSD":60716},{"date":1697846400,"totalLiquidityUSD":63283},{"date":1697932800,"totalLiquidityUSD":63486},{"date":1698019200,"totalLiquidityUSD":62915},{"date":1698105600,"totalLiquidityUSD":61022},{"date":1698192000,"totalLiquidityUSD":64370},{"date":1698278400,"totalLiquidityUSD":61283},{"date":1698364800,"totalLiquidityUSD":61553},{"date":1698451200,"totalLiquidityUSD":61471},{"date":1698537600,"totalLiquidityUSD":63882},{"date":1698624000,"totalLiquidityUSD":64173},{"date":1698710400,"totalLiquidityUSD":68510},{"date":1698796800,"totalLiquidityUSD":67321},{"date":1698883200,"totalLiquidityUSD":66577},{"date":1698969600,"totalLiquidityUSD":62900},{"date":1699056000,"totalLiquidityUSD":61566},{"date":1699142400,"totalLiquidityUSD":61624},{"date":1699228800,"totalLiquidityUSD":59407},{"date":1699315200,"totalLiquidityUSD":61300},{"date":1699401600,"totalLiquidityUSD":61236},{"date":1699488000,"totalLiquidityUSD":62603},{"date":1699574400,"totalLiquidityUSD":68292},{"date":1699660800,"totalLiquidityUSD":72159},{"date":1699747200,"totalLiquidityUSD":82816},{"date":1699833600,"totalLiquidityUSD":86708},{"date":1699920000,"totalLiquidityUSD":89981},{"date":1700006400,"totalLiquidityUSD":100334},{"date":1700092800,"totalLiquidityUSD":101838},{"date":1700179200,"totalLiquidityUSD":89880},{"date":1700265600,"totalLiquidityUSD":85558},{"date":1700352000,"totalLiquidityUSD":91845},{"date":1700438400,"totalLiquidityUSD":93377},{"date":1700524800,"totalLiquidityUSD":84393},{"date":1700611200,"totalLiquidityUSD":85968},{"date":1700697600,"totalLiquidityUSD":94531},{"date":1700784000,"totalLiquidityUSD":112877},{"date":1700870400,"totalLiquidityUSD":122016},{"date":1700956800,"totalLiquidityUSD":112364},{"date":1701043200,"totalLiquidityUSD":104020},{"date":1701129600,"totalLiquidityUSD":97583},{"date":1701216000,"totalLiquidityUSD":100338},{"date":1701302400,"totalLiquidityUSD":99939},{"date":1701388800,"totalLiquidityUSD":94086},{"date":1701475200,"totalLiquidityUSD":101290},{"date":1701561600,"totalLiquidityUSD":98416},{"date":1701648000,"totalLiquidityUSD":103247},{"date":1701734400,"totalLiquidityUSD":97542},{"date":1701820800,"totalLiquidityUSD":97546},{"date":1701907200,"totalLiquidityUSD":96205},{"date":1701993600,"totalLiquidityUSD":106913},{"date":1702080000,"totalLiquidityUSD":104497},{"date":1702166400,"totalLiquidityUSD":102607},{"date":1702252800,"totalLiquidityUSD":95798},{"date":1702339200,"totalLiquidityUSD":88554},{"date":1702425600,"totalLiquidityUSD":97397},{"date":1702512000,"totalLiquidityUSD":97109},{"date":1702598400,"totalLiquidityUSD":100922},{"date":1702684800,"totalLiquidityUSD":97561},{"date":1702771200,"totalLiquidityUSD":121782},{"date":1702857600,"totalLiquidityUSD":133718},{"date":1702944000,"totalLiquidityUSD":119456},{"date":1703030400,"totalLiquidityUSD":124988},{"date":1703116800,"totalLiquidityUSD":120131},{"date":1703203200,"totalLiquidityUSD":116565},{"date":1703289600,"totalLiquidityUSD":111854},{"date":1703376000,"totalLiquidityUSD":113496},{"date":1703462400,"totalLiquidityUSD":115389},{"date":1703548800,"totalLiquidityUSD":118987},{"date":1703635200,"totalLiquidityUSD":119608},{"date":1703721600,"totalLiquidityUSD":134264},{"date":1703808000,"totalLiquidityUSD":123694},{"date":1703894400,"totalLiquidityUSD":127438},{"date":1703980800,"totalLiquidityUSD":116813},{"date":1704067200,"totalLiquidityUSD":114713},{"date":1704153600,"totalLiquidityUSD":115527},{"date":1704240000,"totalLiquidityUSD":109636},{"date":1704326400,"totalLiquidityUSD":103452},{"date":1704412800,"totalLiquidityUSD":111911},{"date":1704499200,"totalLiquidityUSD":108399},{"date":1704585600,"totalLiquidityUSD":116781},{"date":1704672000,"totalLiquidityUSD":119680},{"date":1704758400,"totalLiquidityUSD":118715},{"date":1704844800,"totalLiquidityUSD":119311},{"date":1704931200,"totalLiquidityUSD":133416},{"date":1705017600,"totalLiquidityUSD":122942},{"date":1705104000,"totalLiquidityUSD":115923},{"date":1705190400,"totalLiquidityUSD":113810},{"date":1705276800,"totalLiquidityUSD":110055},{"date":1705363200,"totalLiquidityUSD":113424},{"date":1705449600,"totalLiquidityUSD":110901},{"date":1705536000,"totalLiquidityUSD":109680},{"date":1705622400,"totalLiquidityUSD":106447},{"date":1705708800,"totalLiquidityUSD":113215},{"date":1705795200,"totalLiquidityUSD":106332},{"date":1705881600,"totalLiquidityUSD":100042},{"date":1705968000,"totalLiquidityUSD":88900},{"date":1706054400,"totalLiquidityUSD":97303},{"date":1706140800,"totalLiquidityUSD":93339},{"date":1706227200,"totalLiquidityUSD":94506},{"date":1706313600,"totalLiquidityUSD":94869},{"date":1706400000,"totalLiquidityUSD":91246},{"date":1706486400,"totalLiquidityUSD":90785},{"date":1706572800,"totalLiquidityUSD":98789},{"date":1706659200,"totalLiquidityUSD":97617},{"date":1706745600,"totalLiquidityUSD":94326},{"date":1706832000,"totalLiquidityUSD":94569},{"date":1706918400,"totalLiquidityUSD":96619},{"date":1707004800,"totalLiquidityUSD":93705},{"date":1707091200,"totalLiquidityUSD":90835},{"date":1707177600,"totalLiquidityUSD":89544},{"date":1707264000,"totalLiquidityUSD":88876},{"date":1707350400,"totalLiquidityUSD":89393},{"date":1707436800,"totalLiquidityUSD":91638},{"date":1707523200,"totalLiquidityUSD":93026},{"date":1707609600,"totalLiquidityUSD":90262},{"date":1707696000,"totalLiquidityUSD":91398},{"date":1707782400,"totalLiquidityUSD":92827},{"date":1707868800,"totalLiquidityUSD":92726},{"date":1707955200,"totalLiquidityUSD":106295},{"date":1708041600,"totalLiquidityUSD":106136},{"date":1708128000,"totalLiquidityUSD":103401},{"date":1708214400,"totalLiquidityUSD":98267},{"date":1708300800,"totalLiquidityUSD":97293},{"date":1708387200,"totalLiquidityUSD":101892},{"date":1708473600,"totalLiquidityUSD":107763},{"date":1708560000,"totalLiquidityUSD":107730},{"date":1708646400,"totalLiquidityUSD":117646},{"date":1708732800,"totalLiquidityUSD":117591},{"date":1708819200,"totalLiquidityUSD":116625},{"date":1708905600,"totalLiquidityUSD":122667},{"date":1708992000,"totalLiquidityUSD":135482},{"date":1709078400,"totalLiquidityUSD":143885},{"date":1709164800,"totalLiquidityUSD":131282},{"date":1709251200,"totalLiquidityUSD":122030},{"date":1709337600,"totalLiquidityUSD":123776},{"date":1709424000,"totalLiquidityUSD":129251},{"date":1709510400,"totalLiquidityUSD":151220},{"date":1709596800,"totalLiquidityUSD":168378},{"date":1709683200,"totalLiquidityUSD":155844},{"date":1709769600,"totalLiquidityUSD":207749},{"date":1709856000,"totalLiquidityUSD":209380},{"date":1709942400,"totalLiquidityUSD":174310},{"date":1710028800,"totalLiquidityUSD":176712},{"date":1710115200,"totalLiquidityUSD":159034},{"date":1710201600,"totalLiquidityUSD":194046},{"date":1710288000,"totalLiquidityUSD":188793},{"date":1710374400,"totalLiquidityUSD":204311},{"date":1710460800,"totalLiquidityUSD":216998},{"date":1710547200,"totalLiquidityUSD":221339},{"date":1710633600,"totalLiquidityUSD":196170},{"date":1710720000,"totalLiquidityUSD":227191},{"date":1710806400,"totalLiquidityUSD":283285},{"date":1710892800,"totalLiquidityUSD":317620},{"date":1710979200,"totalLiquidityUSD":371833},{"date":1711065600,"totalLiquidityUSD":386601},{"date":1711152000,"totalLiquidityUSD":324587},{"date":1711238400,"totalLiquidityUSD":312187},{"date":1711324800,"totalLiquidityUSD":308428},{"date":1711411200,"totalLiquidityUSD":351940},{"date":1711497600,"totalLiquidityUSD":349720},{"date":1711584000,"totalLiquidityUSD":307592},{"date":1711670400,"totalLiquidityUSD":357600},{"date":1711756800,"totalLiquidityUSD":330198},{"date":1711843200,"totalLiquidityUSD":310591},{"date":1711929600,"totalLiquidityUSD":299556},{"date":1712016000,"totalLiquidityUSD":315430},{"date":1712102400,"totalLiquidityUSD":287691},{"date":1712188800,"totalLiquidityUSD":274481},{"date":1712275200,"totalLiquidityUSD":254396},{"date":1712361600,"totalLiquidityUSD":242133},{"date":1712448000,"totalLiquidityUSD":282646},{"date":1712534400,"totalLiquidityUSD":279999},{"date":1712620800,"totalLiquidityUSD":323525},{"date":1712707200,"totalLiquidityUSD":326115},{"date":1712793600,"totalLiquidityUSD":310609},{"date":1712880000,"totalLiquidityUSD":291633},{"date":1712966400,"totalLiquidityUSD":235948},{"date":1713052800,"totalLiquidityUSD":216670},{"date":1713139200,"totalLiquidityUSD":248692},{"date":1713225600,"totalLiquidityUSD":233042},{"date":1713312000,"totalLiquidityUSD":237765},{"date":1713398400,"totalLiquidityUSD":204090},{"date":1713484800,"totalLiquidityUSD":235072},{"date":1713571200,"totalLiquidityUSD":233392},{"date":1713657600,"totalLiquidityUSD":266610},{"date":1713744000,"totalLiquidityUSD":250204},{"date":1713830400,"totalLiquidityUSD":255533},{"date":1713916800,"totalLiquidityUSD":239357},{"date":1714003200,"totalLiquidityUSD":249749},{"date":1714089600,"totalLiquidityUSD":240402},{"date":1714176000,"totalLiquidityUSD":226438},{"date":1714262400,"totalLiquidityUSD":218667},{"date":1714348800,"totalLiquidityUSD":224754},{"date":1714435200,"totalLiquidityUSD":235939},{"date":1714521600,"totalLiquidityUSD":217118},{"date":1714608000,"totalLiquidityUSD":241853},{"date":1714694400,"totalLiquidityUSD":230403},{"date":1714780800,"totalLiquidityUSD":233392},{"date":1714867200,"totalLiquidityUSD":220083},{"date":1714953600,"totalLiquidityUSD":227550},{"date":1715040000,"totalLiquidityUSD":212588},{"date":1715126400,"totalLiquidityUSD":223913},{"date":1715212800,"totalLiquidityUSD":195768},{"date":1715299200,"totalLiquidityUSD":187642},{"date":1715385600,"totalLiquidityUSD":188061},{"date":1715472000,"totalLiquidityUSD":189528},{"date":1715558400,"totalLiquidityUSD":193308},{"date":1715644800,"totalLiquidityUSD":183127},{"date":1715731200,"totalLiquidityUSD":176541},{"date":1715817600,"totalLiquidityUSD":191416},{"date":1715904000,"totalLiquidityUSD":182500},{"date":1715990400,"totalLiquidityUSD":176508},{"date":1716076800,"totalLiquidityUSD":195763},{"date":1716163200,"totalLiquidityUSD":192562},{"date":1716249600,"totalLiquidityUSD":197062},{"date":1716336000,"totalLiquidityUSD":180314},{"date":1716422400,"totalLiquidityUSD":180952},{"date":1716508800,"totalLiquidityUSD":180889},{"date":1716595200,"totalLiquidityUSD":177492},{"date":1716681600,"totalLiquidityUSD":166805},{"date":1716768000,"totalLiquidityUSD":161428},{"date":1716854400,"totalLiquidityUSD":180281},{"date":1716940800,"totalLiquidityUSD":179075},{"date":1717027200,"totalLiquidityUSD":183836},{"date":1717113600,"totalLiquidityUSD":176255},{"date":1717200000,"totalLiquidityUSD":169097},{"date":1717286400,"totalLiquidityUSD":158024},{"date":1717372800,"totalLiquidityUSD":166258},{"date":1717459200,"totalLiquidityUSD":157243},{"date":1717545600,"totalLiquidityUSD":179856},{"date":1717632000,"totalLiquidityUSD":172758},{"date":1717718400,"totalLiquidityUSD":164816},{"date":1717804800,"totalLiquidityUSD":158549},{"date":1717891200,"totalLiquidityUSD":153270},{"date":1717977600,"totalLiquidityUSD":156604},{"date":1718064000,"totalLiquidityUSD":154826},{"date":1718150400,"totalLiquidityUSD":141216},{"date":1718236800,"totalLiquidityUSD":142527},{"date":1718323200,"totalLiquidityUSD":132160},{"date":1718409600,"totalLiquidityUSD":135625},{"date":1718496000,"totalLiquidityUSD":138907},{"date":1718582400,"totalLiquidityUSD":139019},{"date":1718668800,"totalLiquidityUSD":128414},{"date":1718755200,"totalLiquidityUSD":112853},{"date":1718841600,"totalLiquidityUSD":125206},{"date":1718928000,"totalLiquidityUSD":121350},{"date":1719014400,"totalLiquidityUSD":126578},{"date":1719100800,"totalLiquidityUSD":126285},{"date":1719187200,"totalLiquidityUSD":135460},{"date":1719273600,"totalLiquidityUSD":140023},{"date":1719360000,"totalLiquidityUSD":134747},{"date":1719446400,"totalLiquidityUSD":124686},{"date":1719532800,"totalLiquidityUSD":111168},{"date":1719619200,"totalLiquidityUSD":113529},{"date":1719705600,"totalLiquidityUSD":111680},{"date":1719792000,"totalLiquidityUSD":114636},{"date":1719878400,"totalLiquidityUSD":118430},{"date":1719964800,"totalLiquidityUSD":123443},{"date":1720051200,"totalLiquidityUSD":115960},{"date":1720137600,"totalLiquidityUSD":99325},{"date":1720224000,"totalLiquidityUSD":95657},{"date":1720310400,"totalLiquidityUSD":101851},{"date":1720396800,"totalLiquidityUSD":94249},{"date":1720483200,"totalLiquidityUSD":95724},{"date":1720569600,"totalLiquidityUSD":99568},{"date":1720656000,"totalLiquidityUSD":99345},{"date":1720742400,"totalLiquidityUSD":96851},{"date":1720828800,"totalLiquidityUSD":96731},{"date":1720915200,"totalLiquidityUSD":98859},{"date":1721001600,"totalLiquidityUSD":93697},{"date":1721088000,"totalLiquidityUSD":109513},{"date":1721174400,"totalLiquidityUSD":105763},{"date":1721260800,"totalLiquidityUSD":104230},{"date":1721347200,"totalLiquidityUSD":104530},{"date":1721433600,"totalLiquidityUSD":107211},{"date":1721520000,"totalLiquidityUSD":110167},{"date":1721606400,"totalLiquidityUSD":110684},{"date":1721692800,"totalLiquidityUSD":106877},{"date":1721779200,"totalLiquidityUSD":98795},{"date":1721865600,"totalLiquidityUSD":106646},{"date":1721952000,"totalLiquidityUSD":96472},{"date":1722038400,"totalLiquidityUSD":100573},{"date":1722124800,"totalLiquidityUSD":97746},{"date":1722211200,"totalLiquidityUSD":91683},{"date":1722297600,"totalLiquidityUSD":91187},{"date":1722384000,"totalLiquidityUSD":87114},{"date":1722470400,"totalLiquidityUSD":83905},{"date":1722556800,"totalLiquidityUSD":85236},{"date":1722643200,"totalLiquidityUSD":77248},{"date":1722729600,"totalLiquidityUSD":73124},{"date":1722816000,"totalLiquidityUSD":68842},{"date":1722902400,"totalLiquidityUSD":64721},{"date":1722988800,"totalLiquidityUSD":68272},{"date":1723075200,"totalLiquidityUSD":61111},{"date":1723161600,"totalLiquidityUSD":68377},{"date":1723248000,"totalLiquidityUSD":69217},{"date":1723334400,"totalLiquidityUSD":70722},{"date":1723420800,"totalLiquidityUSD":65216},{"date":1723507200,"totalLiquidityUSD":70246},{"date":1723593600,"totalLiquidityUSD":71777},{"date":1723680000,"totalLiquidityUSD":69489},{"date":1723766400,"totalLiquidityUSD":65828},{"date":1723852800,"totalLiquidityUSD":74627},{"date":1723939200,"totalLiquidityUSD":76129},{"date":1724025600,"totalLiquidityUSD":81215},{"date":1724112000,"totalLiquidityUSD":77072},{"date":1724198400,"totalLiquidityUSD":84663},{"date":1724284800,"totalLiquidityUSD":89639},{"date":1724371200,"totalLiquidityUSD":83504},{"date":1724457600,"totalLiquidityUSD":87695},{"date":1724544000,"totalLiquidityUSD":88975},{"date":1724630400,"totalLiquidityUSD":87119},{"date":1724716800,"totalLiquidityUSD":81473},{"date":1724803200,"totalLiquidityUSD":79449},{"date":1724889600,"totalLiquidityUSD":75947},{"date":1724976000,"totalLiquidityUSD":77948},{"date":1725062400,"totalLiquidityUSD":73680},{"date":1725148800,"totalLiquidityUSD":70417},{"date":1725235200,"totalLiquidityUSD":67954},{"date":1725321600,"totalLiquidityUSD":72210},{"date":1725408000,"totalLiquidityUSD":68300},{"date":1725494400,"totalLiquidityUSD":69331},{"date":1725580800,"totalLiquidityUSD":66028},{"date":1725667200,"totalLiquidityUSD":65111},{"date":1725753600,"totalLiquidityUSD":66367},{"date":1725840000,"totalLiquidityUSD":66674},{"date":1725926400,"totalLiquidityUSD":71386},{"date":1726012800,"totalLiquidityUSD":81931},{"date":1726099200,"totalLiquidityUSD":81066},{"date":1726185600,"totalLiquidityUSD":88250},{"date":1726272000,"totalLiquidityUSD":94742},{"date":1726358400,"totalLiquidityUSD":89958},{"date":1726444800,"totalLiquidityUSD":86173},{"date":1726531200,"totalLiquidityUSD":80397},{"date":1726617600,"totalLiquidityUSD":84155},{"date":1726704000,"totalLiquidityUSD":88790},{"date":1726790400,"totalLiquidityUSD":74752},{"date":1726876800,"totalLiquidityUSD":72652},{"date":1726963200,"totalLiquidityUSD":70809},{"date":1727049600,"totalLiquidityUSD":71822},{"date":1727136000,"totalLiquidityUSD":72928},{"date":1727222400,"totalLiquidityUSD":71873},{"date":1727308800,"totalLiquidityUSD":80180},{"date":1727395200,"totalLiquidityUSD":86592},{"date":1727481600,"totalLiquidityUSD":96457},{"date":1727568000,"totalLiquidityUSD":96647},{"date":1727654400,"totalLiquidityUSD":100496},{"date":1727740800,"totalLiquidityUSD":98739},{"date":1727827200,"totalLiquidityUSD":86139},{"date":1727913600,"totalLiquidityUSD":85648},{"date":1728000000,"totalLiquidityUSD":83795},{"date":1728086400,"totalLiquidityUSD":87316},{"date":1728172800,"totalLiquidityUSD":78698},{"date":1728259200,"totalLiquidityUSD":80842},{"date":1728345600,"totalLiquidityUSD":85791},{"date":1728432000,"totalLiquidityUSD":77837},{"date":1728518400,"totalLiquidityUSD":74757},{"date":1728604800,"totalLiquidityUSD":75469},{"date":1728691200,"totalLiquidityUSD":75926},{"date":1728777600,"totalLiquidityUSD":74680},{"date":1728864000,"totalLiquidityUSD":73974},{"date":1728950400,"totalLiquidityUSD":81547},{"date":1729036800,"totalLiquidityUSD":74852},{"date":1729123200,"totalLiquidityUSD":73565},{"date":1729209600,"totalLiquidityUSD":72640},{"date":1729296000,"totalLiquidityUSD":72875},{"date":1729382400,"totalLiquidityUSD":74510},{"date":1729468800,"totalLiquidityUSD":80203},{"date":1729555200,"totalLiquidityUSD":76384},{"date":1729641600,"totalLiquidityUSD":74566},{"date":1729728000,"totalLiquidityUSD":71114},{"date":1729814400,"totalLiquidityUSD":72914},{"date":1729900800,"totalLiquidityUSD":72604},{"date":1729987200,"totalLiquidityUSD":69500},{"date":1730073600,"totalLiquidityUSD":68944},{"date":1730160000,"totalLiquidityUSD":68873},{"date":1730246400,"totalLiquidityUSD":73488},{"date":1730332800,"totalLiquidityUSD":75543},{"date":1730419200,"totalLiquidityUSD":72170},{"date":1730505600,"totalLiquidityUSD":76059},{"date":1730592000,"totalLiquidityUSD":73046},{"date":1730678400,"totalLiquidityUSD":70090},{"date":1730764800,"totalLiquidityUSD":62461},{"date":1730851200,"totalLiquidityUSD":64652},{"date":1730937600,"totalLiquidityUSD":71168},{"date":1731024000,"totalLiquidityUSD":73295},{"date":1731110400,"totalLiquidityUSD":70511},{"date":1731196800,"totalLiquidityUSD":73690},{"date":1731283200,"totalLiquidityUSD":77384},{"date":1731369600,"totalLiquidityUSD":90619},{"date":1731456000,"totalLiquidityUSD":84749},{"date":1731542400,"totalLiquidityUSD":75872},{"date":1731628800,"totalLiquidityUSD":73832},{"date":1731715200,"totalLiquidityUSD":76534},{"date":1731801600,"totalLiquidityUSD":75929},{"date":1731888000,"totalLiquidityUSD":79052},{"date":1731974400,"totalLiquidityUSD":79637},{"date":1732060800,"totalLiquidityUSD":77773},{"date":1732147200,"totalLiquidityUSD":76475},{"date":1732233600,"totalLiquidityUSD":85475},{"date":1732320000,"totalLiquidityUSD":105015},{"date":1732406400,"totalLiquidityUSD":108378},{"date":1732492800,"totalLiquidityUSD":110022},{"date":1732579200,"totalLiquidityUSD":105936},{"date":1732665600,"totalLiquidityUSD":105883},{"date":1732752000,"totalLiquidityUSD":122642},{"date":1732838400,"totalLiquidityUSD":119232},{"date":1732924800,"totalLiquidityUSD":141544},{"date":1733011200,"totalLiquidityUSD":148703},{"date":1733097600,"totalLiquidityUSD":160151},{"date":1733184000,"totalLiquidityUSD":170867},{"date":1733270400,"totalLiquidityUSD":157798},{"date":1733356800,"totalLiquidityUSD":169283},{"date":1733443200,"totalLiquidityUSD":154222},{"date":1733529600,"totalLiquidityUSD":197638},{"date":1733616000,"totalLiquidityUSD":187139},{"date":1733702400,"totalLiquidityUSD":176544},{"date":1733788800,"totalLiquidityUSD":165255},{"date":1733875200,"totalLiquidityUSD":148355},{"date":1733961600,"totalLiquidityUSD":164009},{"date":1734048000,"totalLiquidityUSD":169576},{"date":1734134400,"totalLiquidityUSD":156670},{"date":1734220800,"totalLiquidityUSD":141444},{"date":1734307200,"totalLiquidityUSD":157624},{"date":1734393600,"totalLiquidityUSD":141270},{"date":1734480000,"totalLiquidityUSD":150854},{"date":1734566400,"totalLiquidityUSD":141608},{"date":1734652800,"totalLiquidityUSD":123434},{"date":1734739200,"totalLiquidityUSD":118863},{"date":1734825600,"totalLiquidityUSD":119899},{"date":1734912000,"totalLiquidityUSD":112605},{"date":1734998400,"totalLiquidityUSD":125369},{"date":1735084800,"totalLiquidityUSD":129309},{"date":1735171200,"totalLiquidityUSD":129122},{"date":1735257600,"totalLiquidityUSD":117246},{"date":1735344000,"totalLiquidityUSD":111976},{"date":1735430400,"totalLiquidityUSD":114534},{"date":1735516800,"totalLiquidityUSD":109865},{"date":1735603200,"totalLiquidityUSD":105255},{"date":1735689600,"totalLiquidityUSD":107914},{"date":1735776000,"totalLiquidityUSD":110229},{"date":1735862400,"totalLiquidityUSD":109427},{"date":1735948800,"totalLiquidityUSD":119933},{"date":1736035200,"totalLiquidityUSD":114473},{"date":1736121600,"totalLiquidityUSD":110518},{"date":1736208000,"totalLiquidityUSD":120883},{"date":1736294400,"totalLiquidityUSD":111879},{"date":1736380800,"totalLiquidityUSD":106345},{"date":1736467200,"totalLiquidityUSD":94916},{"date":1736553600,"totalLiquidityUSD":96056},{"date":1736640000,"totalLiquidityUSD":92915},{"date":1736726400,"totalLiquidityUSD":86858},{"date":1736812800,"totalLiquidityUSD":80403},{"date":1736899200,"totalLiquidityUSD":78398},{"date":1736985600,"totalLiquidityUSD":72207},{"date":1737072000,"totalLiquidityUSD":71133},{"date":1737158400,"totalLiquidityUSD":75491},{"date":1737244800,"totalLiquidityUSD":69501},{"date":1737331200,"totalLiquidityUSD":66735},{"date":1737417600,"totalLiquidityUSD":67893},{"date":1737504000,"totalLiquidityUSD":66495},{"date":1737590400,"totalLiquidityUSD":66330},{"date":1737676800,"totalLiquidityUSD":64732},{"date":1737763200,"totalLiquidityUSD":65284},{"date":1737849600,"totalLiquidityUSD":65540},{"date":1737936000,"totalLiquidityUSD":65648},{"date":1738022400,"totalLiquidityUSD":61536},{"date":1738108800,"totalLiquidityUSD":59726},{"date":1738195200,"totalLiquidityUSD":57436},{"date":1738281600,"totalLiquidityUSD":60181},{"date":1738368000,"totalLiquidityUSD":65942},{"date":1738454400,"totalLiquidityUSD":61830},{"date":1738540800,"totalLiquidityUSD":56011},{"date":1738627200,"totalLiquidityUSD":57979},{"date":1738713600,"totalLiquidityUSD":57360},{"date":1738800000,"totalLiquidityUSD":58117},{"date":1738886400,"totalLiquidityUSD":56573},{"date":1738972800,"totalLiquidityUSD":54132},{"date":1739059200,"totalLiquidityUSD":54326},{"date":1739145600,"totalLiquidityUSD":47116},{"date":1739232000,"totalLiquidityUSD":49853},{"date":1739318400,"totalLiquidityUSD":48567},{"date":1739404800,"totalLiquidityUSD":48096},{"date":1739491200,"totalLiquidityUSD":47404},{"date":1739577600,"totalLiquidityUSD":51688},{"date":1739664000,"totalLiquidityUSD":50865},{"date":1739750400,"totalLiquidityUSD":49441},{"date":1739836800,"totalLiquidityUSD":48701},{"date":1739923200,"totalLiquidityUSD":50049},{"date":1740009600,"totalLiquidityUSD":47344},{"date":1740096000,"totalLiquidityUSD":47971},{"date":1740182400,"totalLiquidityUSD":48093},{"date":1740268800,"totalLiquidityUSD":47260},{"date":1740355200,"totalLiquidityUSD":47678},{"date":1740441600,"totalLiquidityUSD":46188},{"date":1740528000,"totalLiquidityUSD":44176},{"date":1740614400,"totalLiquidityUSD":44847},{"date":1740700800,"totalLiquidityUSD":45980},{"date":1740787200,"totalLiquidityUSD":41510},{"date":1740873600,"totalLiquidityUSD":42287},{"date":1740960000,"totalLiquidityUSD":58229},{"date":1741046400,"totalLiquidityUSD":53680},{"date":1741132800,"totalLiquidityUSD":48679},{"date":1741219200,"totalLiquidityUSD":50306},{"date":1741305600,"totalLiquidityUSD":50119},{"date":1741392000,"totalLiquidityUSD":50202},{"date":1741478400,"totalLiquidityUSD":47846},{"date":1741564800,"totalLiquidityUSD":38760},{"date":1741651200,"totalLiquidityUSD":37101},{"date":1741737600,"totalLiquidityUSD":37696},{"date":1741824000,"totalLiquidityUSD":37361},{"date":1741910400,"totalLiquidityUSD":36831},{"date":1741996800,"totalLiquidityUSD":37369},{"date":1742083200,"totalLiquidityUSD":38516},{"date":1742169600,"totalLiquidityUSD":39106},{"date":1742256000,"totalLiquidityUSD":36607},{"date":1742342400,"totalLiquidityUSD":34685},{"date":1742428800,"totalLiquidityUSD":35280},{"date":1742515200,"totalLiquidityUSD":34339},{"date":1742601600,"totalLiquidityUSD":34621},{"date":1742688000,"totalLiquidityUSD":35484},{"date":1742774400,"totalLiquidityUSD":35485},{"date":1742860800,"totalLiquidityUSD":36153},{"date":1742947200,"totalLiquidityUSD":48937},{"date":1743033600,"totalLiquidityUSD":44961},{"date":1743120000,"totalLiquidityUSD":44550},{"date":1743206400,"totalLiquidityUSD":39354},{"date":1743292800,"totalLiquidityUSD":37454},{"date":1743379200,"totalLiquidityUSD":37143},{"date":1743465600,"totalLiquidityUSD":34208},{"date":1743552000,"totalLiquidityUSD":35607},{"date":1743638400,"totalLiquidityUSD":33979},{"date":1743724800,"totalLiquidityUSD":32385},{"date":1743811200,"totalLiquidityUSD":35949},{"date":1743897600,"totalLiquidityUSD":34165},{"date":1743984000,"totalLiquidityUSD":29971},{"date":1744070400,"totalLiquidityUSD":30600},{"date":1744156800,"totalLiquidityUSD":27629},{"date":1744243200,"totalLiquidityUSD":31711},{"date":1744329600,"totalLiquidityUSD":31616},{"date":1744416000,"totalLiquidityUSD":33348},{"date":1744502400,"totalLiquidityUSD":33297},{"date":1744588800,"totalLiquidityUSD":34390},{"date":1744675200,"totalLiquidityUSD":35616},{"date":1744761600,"totalLiquidityUSD":35743},{"date":1744848000,"totalLiquidityUSD":37546},{"date":1744934400,"totalLiquidityUSD":35944},{"date":1745020800,"totalLiquidityUSD":36906},{"date":1745107200,"totalLiquidityUSD":37749},{"date":1745193600,"totalLiquidityUSD":37017},{"date":1745280000,"totalLiquidityUSD":37101},{"date":1745366400,"totalLiquidityUSD":39621},{"date":1745452800,"totalLiquidityUSD":40597},{"date":1745539200,"totalLiquidityUSD":40835},{"date":1745625600,"totalLiquidityUSD":42225},{"date":1745712000,"totalLiquidityUSD":44821},{"date":1745798400,"totalLiquidityUSD":42261},{"date":1745884800,"totalLiquidityUSD":40809},{"date":1745971200,"totalLiquidityUSD":47059},{"date":1746057600,"totalLiquidityUSD":43940},{"date":1746144000,"totalLiquidityUSD":44547},{"date":1746230400,"totalLiquidityUSD":42633},{"date":1746316800,"totalLiquidityUSD":41426},{"date":1746403200,"totalLiquidityUSD":41245},{"date":1746489600,"totalLiquidityUSD":38995},{"date":1746576000,"totalLiquidityUSD":37387},{"date":1746662400,"totalLiquidityUSD":36487},{"date":1746748800,"totalLiquidityUSD":40049},{"date":1746835200,"totalLiquidityUSD":41843},{"date":1746921600,"totalLiquidityUSD":41382},{"date":1747008000,"totalLiquidityUSD":41262},{"date":1747094400,"totalLiquidityUSD":41146},{"date":1747180800,"totalLiquidityUSD":41154},{"date":1747267200,"totalLiquidityUSD":40342},{"date":1747353600,"totalLiquidityUSD":38839},{"date":1747440000,"totalLiquidityUSD":38973},{"date":1747526400,"totalLiquidityUSD":38277},{"date":1747612800,"totalLiquidityUSD":35816},{"date":1747699200,"totalLiquidityUSD":34989},{"date":1747785600,"totalLiquidityUSD":40251},{"date":1747872000,"totalLiquidityUSD":39620},{"date":1747958400,"totalLiquidityUSD":39806},{"date":1748044800,"totalLiquidityUSD":39351},{"date":1748131200,"totalLiquidityUSD":39367},{"date":1748217600,"totalLiquidityUSD":39363},{"date":1748304000,"totalLiquidityUSD":39166},{"date":1748390400,"totalLiquidityUSD":37478},{"date":1748476800,"totalLiquidityUSD":36240},{"date":1748563200,"totalLiquidityUSD":35081},{"date":1748649600,"totalLiquidityUSD":35680},{"date":1748736000,"totalLiquidityUSD":36955},{"date":1748822400,"totalLiquidityUSD":36182},{"date":1748908800,"totalLiquidityUSD":35722},{"date":1748995200,"totalLiquidityUSD":32870},{"date":1749081600,"totalLiquidityUSD":32184},{"date":1749168000,"totalLiquidityUSD":31223},{"date":1749254400,"totalLiquidityUSD":31228},{"date":1749340800,"totalLiquidityUSD":31100},{"date":1749427200,"totalLiquidityUSD":30946},{"date":1749513600,"totalLiquidityUSD":31396},{"date":1749600000,"totalLiquidityUSD":31567},{"date":1749686400,"totalLiquidityUSD":30145},{"date":1749772800,"totalLiquidityUSD":26750},{"date":1749859200,"totalLiquidityUSD":26471},{"date":1749945600,"totalLiquidityUSD":26347},{"date":1750032000,"totalLiquidityUSD":26299},{"date":1750118400,"totalLiquidityUSD":27603},{"date":1750204800,"totalLiquidityUSD":27446},{"date":1750291200,"totalLiquidityUSD":25861},{"date":1750377600,"totalLiquidityUSD":25194},{"date":1750464000,"totalLiquidityUSD":23634},{"date":1750550400,"totalLiquidityUSD":22123},{"date":1750636800,"totalLiquidityUSD":19381},{"date":1750723200,"totalLiquidityUSD":20224},{"date":1750809600,"totalLiquidityUSD":20102},{"date":1750896000,"totalLiquidityUSD":25172},{"date":1750982400,"totalLiquidityUSD":23606},{"date":1751068800,"totalLiquidityUSD":22486},{"date":1751155200,"totalLiquidityUSD":22288},{"date":1751241600,"totalLiquidityUSD":22535},{"date":1751328000,"totalLiquidityUSD":22287},{"date":1751414400,"totalLiquidityUSD":20679},{"date":1751500800,"totalLiquidityUSD":21490},{"date":1751587200,"totalLiquidityUSD":20594},{"date":1751673600,"totalLiquidityUSD":19163},{"date":1751760000,"totalLiquidityUSD":19103},{"date":1751846400,"totalLiquidityUSD":19244},{"date":1751932800,"totalLiquidityUSD":23425},{"date":1752019200,"totalLiquidityUSD":22813},{"date":1752105600,"totalLiquidityUSD":24089},{"date":1752192000,"totalLiquidityUSD":25678},{"date":1752278400,"totalLiquidityUSD":30604},{"date":1752364800,"totalLiquidityUSD":32701},{"date":1752451200,"totalLiquidityUSD":33813},{"date":1752537600,"totalLiquidityUSD":29103},{"date":1752624000,"totalLiquidityUSD":32582},{"date":1752710400,"totalLiquidityUSD":33581},{"date":1752796800,"totalLiquidityUSD":33946},{"date":1752883200,"totalLiquidityUSD":33665},{"date":1752969600,"totalLiquidityUSD":33535},{"date":1753056000,"totalLiquidityUSD":34744},{"date":1753142400,"totalLiquidityUSD":35548},{"date":1753228800,"totalLiquidityUSD":35092},{"date":1753315200,"totalLiquidityUSD":34460},{"date":1753401600,"totalLiquidityUSD":33623},{"date":1753488000,"totalLiquidityUSD":33805},{"date":1753574400,"totalLiquidityUSD":33726},{"date":1753660800,"totalLiquidityUSD":33951},{"date":1753747200,"totalLiquidityUSD":32790},{"date":1753833600,"totalLiquidityUSD":30593},{"date":1753920000,"totalLiquidityUSD":26507},{"date":1754006400,"totalLiquidityUSD":27201},{"date":1754092800,"totalLiquidityUSD":26356},{"date":1754179200,"totalLiquidityUSD":24384},{"date":1754265600,"totalLiquidityUSD":24090},{"date":1754352000,"totalLiquidityUSD":24888},{"date":1754438400,"totalLiquidityUSD":21701},{"date":1754524800,"totalLiquidityUSD":20732},{"date":1754611200,"totalLiquidityUSD":21425},{"date":1754697600,"totalLiquidityUSD":22096},{"date":1754784000,"totalLiquidityUSD":24677},{"date":1754870400,"totalLiquidityUSD":25636},{"date":1754956800,"totalLiquidityUSD":24585},{"date":1755043200,"totalLiquidityUSD":23947},{"date":1755129600,"totalLiquidityUSD":23872},{"date":1755216000,"totalLiquidityUSD":21969},{"date":1755302400,"totalLiquidityUSD":23198},{"date":1755388800,"totalLiquidityUSD":21942},{"date":1755475200,"totalLiquidityUSD":20278},{"date":1755561600,"totalLiquidityUSD":19405},{"date":1755648000,"totalLiquidityUSD":19475},{"date":1755734400,"totalLiquidityUSD":19558},{"date":1755820800,"totalLiquidityUSD":17155},{"date":1755907200,"totalLiquidityUSD":22796},{"date":1755993600,"totalLiquidityUSD":19353},{"date":1756080000,"totalLiquidityUSD":19385},{"date":1756166400,"totalLiquidityUSD":19485},{"date":1756252800,"totalLiquidityUSD":21640},{"date":1756339200,"totalLiquidityUSD":21680},{"date":1756425600,"totalLiquidityUSD":21287},{"date":1756512000,"totalLiquidityUSD":19597},{"date":1756598400,"totalLiquidityUSD":19865},{"date":1756684800,"totalLiquidityUSD":19495},{"date":1756771200,"totalLiquidityUSD":17709},{"date":1756857600,"totalLiquidityUSD":17962},{"date":1756944000,"totalLiquidityUSD":17775},{"date":1757030400,"totalLiquidityUSD":16642},{"date":1757116800,"totalLiquidityUSD":15031},{"date":1757203200,"totalLiquidityUSD":14982},{"date":1757289600,"totalLiquidityUSD":14812},{"date":1757376000,"totalLiquidityUSD":15573},{"date":1757462400,"totalLiquidityUSD":16832},{"date":1757548800,"totalLiquidityUSD":17904},{"date":1757635200,"totalLiquidityUSD":18001},{"date":1757721600,"totalLiquidityUSD":18006},{"date":1757808000,"totalLiquidityUSD":17571},{"date":1757894400,"totalLiquidityUSD":16824},{"date":1757980800,"totalLiquidityUSD":15230},{"date":1758067200,"totalLiquidityUSD":15680},{"date":1758153600,"totalLiquidityUSD":17665},{"date":1758240000,"totalLiquidityUSD":17365},{"date":1758326400,"totalLiquidityUSD":16937},{"date":1758412800,"totalLiquidityUSD":15248},{"date":1758499200,"totalLiquidityUSD":14325},{"date":1758585600,"totalLiquidityUSD":14313},{"date":1758672000,"totalLiquidityUSD":14094},{"date":1758758400,"totalLiquidityUSD":14547},{"date":1758844800,"totalLiquidityUSD":13900},{"date":1758931200,"totalLiquidityUSD":13423},{"date":1759017600,"totalLiquidityUSD":13149},{"date":1759104000,"totalLiquidityUSD":13916},{"date":1759190400,"totalLiquidityUSD":14070},{"date":1759276800,"totalLiquidityUSD":15221},{"date":1759363200,"totalLiquidityUSD":15508},{"date":1759449600,"totalLiquidityUSD":15519},{"date":1759536000,"totalLiquidityUSD":16470},{"date":1759622400,"totalLiquidityUSD":15236},{"date":1759708800,"totalLiquidityUSD":15742},{"date":1759795200,"totalLiquidityUSD":15459},{"date":1759881600,"totalLiquidityUSD":15044},{"date":1759968000,"totalLiquidityUSD":14564},{"date":1760054400,"totalLiquidityUSD":14779},{"date":1760140800,"totalLiquidityUSD":12559},{"date":1760227200,"totalLiquidityUSD":12696},{"date":1760313600,"totalLiquidityUSD":12996},{"date":1760400000,"totalLiquidityUSD":14012},{"date":1760486400,"totalLiquidityUSD":13858},{"date":1760572800,"totalLiquidityUSD":13431},{"date":1760659200,"totalLiquidityUSD":12763},{"date":1760745600,"totalLiquidityUSD":12077},{"date":1760832000,"totalLiquidityUSD":12657},{"date":1760918400,"totalLiquidityUSD":12963},{"date":1761004800,"totalLiquidityUSD":12786},{"date":1761091200,"totalLiquidityUSD":12509},{"date":1761177600,"totalLiquidityUSD":11587},{"date":1761264000,"totalLiquidityUSD":11932},{"date":1761350400,"totalLiquidityUSD":11772},{"date":1761436800,"totalLiquidityUSD":10486},{"date":1761523200,"totalLiquidityUSD":11966},{"date":1761609600,"totalLiquidityUSD":11538},{"date":1761696000,"totalLiquidityUSD":11243},{"date":1761782400,"totalLiquidityUSD":11060},{"date":1761868800,"totalLiquidityUSD":10622},{"date":1761955200,"totalLiquidityUSD":11345},{"date":1762041600,"totalLiquidityUSD":11009},{"date":1762128000,"totalLiquidityUSD":13423},{"date":1762214400,"totalLiquidityUSD":12108},{"date":1762300800,"totalLiquidityUSD":10726},{"date":1762387200,"totalLiquidityUSD":9409},{"date":1762473600,"totalLiquidityUSD":9100},{"date":1762560000,"totalLiquidityUSD":9735},{"date":1762646400,"totalLiquidityUSD":8998},{"date":1762732800,"totalLiquidityUSD":9549},{"date":1762819200,"totalLiquidityUSD":9028},{"date":1762905600,"totalLiquidityUSD":8096},{"date":1762992000,"totalLiquidityUSD":7567},{"date":1763078400,"totalLiquidityUSD":7243},{"date":1763164800,"totalLiquidityUSD":6410},{"date":1763251200,"totalLiquidityUSD":6442},{"date":1763337600,"totalLiquidityUSD":6092},{"date":1763424000,"totalLiquidityUSD":5669},{"date":1763510400,"totalLiquidityUSD":6009},{"date":1763596800,"totalLiquidityUSD":5063},{"date":1763683200,"totalLiquidityUSD":4518},{"date":1763769600,"totalLiquidityUSD":4820},{"date":1763856000,"totalLiquidityUSD":5056},{"date":1763942400,"totalLiquidityUSD":5080},{"date":1764028800,"totalLiquidityUSD":4825},{"date":1764115200,"totalLiquidityUSD":4505},{"date":1764201600,"totalLiquidityUSD":4546},{"date":1764288000,"totalLiquidityUSD":4481},{"date":1764374400,"totalLiquidityUSD":4145},{"date":1764460800,"totalLiquidityUSD":4099},{"date":1764547200,"totalLiquidityUSD":3862},{"date":1764633600,"totalLiquidityUSD":3543},{"date":1764720000,"totalLiquidityUSD":3592},{"date":1764806400,"totalLiquidityUSD":3630},{"date":1764892800,"totalLiquidityUSD":3839},{"date":1764979200,"totalLiquidityUSD":3712},{"date":1765065600,"totalLiquidityUSD":3702},{"date":1765152000,"totalLiquidityUSD":3463},{"date":1765238400,"totalLiquidityUSD":3261},{"date":1765324800,"totalLiquidityUSD":3263},{"date":1765411200,"totalLiquidityUSD":3091},{"date":1765497600,"totalLiquidityUSD":2799},{"date":1765584000,"totalLiquidityUSD":3321},{"date":1765670400,"totalLiquidityUSD":3880},{"date":1765756800,"totalLiquidityUSD":5318},{"date":1765843200,"totalLiquidityUSD":4380},{"date":1765929600,"totalLiquidityUSD":4249},{"date":1766016000,"totalLiquidityUSD":3971},{"date":1766102400,"totalLiquidityUSD":3846},{"date":1766188800,"totalLiquidityUSD":3770},{"date":1766275200,"totalLiquidityUSD":3642},{"date":1766361600,"totalLiquidityUSD":3541},{"date":1766448000,"totalLiquidityUSD":3685},{"date":1766534400,"totalLiquidityUSD":3843},{"date":1766620800,"totalLiquidityUSD":4111},{"date":1766707200,"totalLiquidityUSD":3983},{"date":1766793600,"totalLiquidityUSD":4207},{"date":1766880000,"totalLiquidityUSD":4529},{"date":1766966400,"totalLiquidityUSD":4616},{"date":1767052800,"totalLiquidityUSD":4230},{"date":1767139200,"totalLiquidityUSD":3878},{"date":1767225600,"totalLiquidityUSD":3865},{"date":1767312000,"totalLiquidityUSD":4269},{"date":1767398400,"totalLiquidityUSD":4950},{"date":1767484800,"totalLiquidityUSD":5218},{"date":1767571200,"totalLiquidityUSD":4450},{"date":1767657600,"totalLiquidityUSD":4374},{"date":1767744000,"totalLiquidityUSD":4114},{"date":1767830400,"totalLiquidityUSD":3576},{"date":1767916800,"totalLiquidityUSD":3252},{"date":1768003200,"totalLiquidityUSD":3132},{"date":1768089600,"totalLiquidityUSD":2995},{"date":1768176000,"totalLiquidityUSD":2865},{"date":1768262400,"totalLiquidityUSD":2788},{"date":1768348800,"totalLiquidityUSD":3150},{"date":1768435200,"totalLiquidityUSD":2685},{"date":1768521600,"totalLiquidityUSD":2306},{"date":1768608000,"totalLiquidityUSD":2300},{"date":1768694400,"totalLiquidityUSD":2240},{"date":1768780800,"totalLiquidityUSD":2707},{"date":1768867200,"totalLiquidityUSD":3188},{"date":1768953600,"totalLiquidityUSD":2680},{"date":1769040000,"totalLiquidityUSD":2995},{"date":1769126400,"totalLiquidityUSD":2754},{"date":1769212800,"totalLiquidityUSD":3197},{"date":1769299200,"totalLiquidityUSD":3148},{"date":1769385600,"totalLiquidityUSD":2909},{"date":1769472000,"totalLiquidityUSD":3313},{"date":1769558400,"totalLiquidityUSD":3378},{"date":1769644800,"totalLiquidityUSD":3269},{"date":1769731200,"totalLiquidityUSD":3164},{"date":1769817600,"totalLiquidityUSD":2957},{"date":1769904000,"totalLiquidityUSD":2600},{"date":1769990400,"totalLiquidityUSD":2718},{"date":1770076800,"totalLiquidityUSD":2824},{"date":1770163200,"totalLiquidityUSD":2576},{"date":1770249600,"totalLiquidityUSD":2472},{"date":1770336000,"totalLiquidityUSD":2294},{"date":1770422400,"totalLiquidityUSD":2538},{"date":1770508800,"totalLiquidityUSD":2702},{"date":1770595200,"totalLiquidityUSD":2809},{"date":1770681600,"totalLiquidityUSD":2907},{"date":1770768000,"totalLiquidityUSD":2887},{"date":1770854400,"totalLiquidityUSD":2807},{"date":1770940800,"totalLiquidityUSD":2701},{"date":1771027200,"totalLiquidityUSD":2742},{"date":1771113600,"totalLiquidityUSD":2851},{"date":1771200000,"totalLiquidityUSD":2744},{"date":1771286400,"totalLiquidityUSD":2788},{"date":1771372800,"totalLiquidityUSD":2719},{"date":1771459200,"totalLiquidityUSD":2688},{"date":1771545600,"totalLiquidityUSD":2780},{"date":1771632000,"totalLiquidityUSD":2921},{"date":1771718400,"totalLiquidityUSD":3016},{"date":1771804800,"totalLiquidityUSD":2640},{"date":1771891200,"totalLiquidityUSD":2677},{"date":1771977600,"totalLiquidityUSD":2622},{"date":1772064000,"totalLiquidityUSD":3045},{"date":1772150400,"totalLiquidityUSD":2971},{"date":1772236800,"totalLiquidityUSD":3260},{"date":1772323200,"totalLiquidityUSD":3353},{"date":1772409600,"totalLiquidityUSD":4721},{"date":1772496000,"totalLiquidityUSD":3510},{"date":1772582400,"totalLiquidityUSD":3815},{"date":1772668800,"totalLiquidityUSD":3442},{"date":1772755200,"totalLiquidityUSD":3212},{"date":1772841600,"totalLiquidityUSD":3052},{"date":1772928000,"totalLiquidityUSD":2982},{"date":1773014400,"totalLiquidityUSD":2912},{"date":1773100800,"totalLiquidityUSD":3003},{"date":1773187200,"totalLiquidityUSD":3072},{"date":1773273600,"totalLiquidityUSD":2786},{"date":1773360000,"totalLiquidityUSD":2677},{"date":1773446400,"totalLiquidityUSD":2740},{"date":1773532800,"totalLiquidityUSD":2641},{"date":1773619200,"totalLiquidityUSD":2653},{"date":1773705600,"totalLiquidityUSD":2915},{"date":1773792000,"totalLiquidityUSD":2739},{"date":1773878400,"totalLiquidityUSD":2645},{"date":1773964800,"totalLiquidityUSD":2524},{"date":1774051200,"totalLiquidityUSD":2446},{"date":1774137600,"totalLiquidityUSD":2480},{"date":1774224000,"totalLiquidityUSD":2281},{"date":1774310400,"totalLiquidityUSD":2500},{"date":1774396800,"totalLiquidityUSD":2441},{"date":1774483200,"totalLiquidityUSD":2560},{"date":1774569600,"totalLiquidityUSD":2686},{"date":1774656000,"totalLiquidityUSD":2300},{"date":1774742400,"totalLiquidityUSD":2337},{"date":1774828800,"totalLiquidityUSD":2302},{"date":1774915200,"totalLiquidityUSD":2350},{"date":1775001600,"totalLiquidityUSD":2338},{"date":1775088000,"totalLiquidityUSD":2316},{"date":1775174400,"totalLiquidityUSD":2207},{"date":1775260800,"totalLiquidityUSD":2217},{"date":1775347200,"totalLiquidityUSD":2159},{"date":1775433600,"totalLiquidityUSD":2149},{"date":1775520000,"totalLiquidityUSD":2255},{"date":1775606400,"totalLiquidityUSD":2330},{"date":1775692800,"totalLiquidityUSD":2440},{"date":1775779200,"totalLiquidityUSD":2428},{"date":1775865600,"totalLiquidityUSD":2399},{"date":1775952000,"totalLiquidityUSD":2359},{"date":1776038400,"totalLiquidityUSD":2340},{"date":1776124800,"totalLiquidityUSD":2531},{"date":1776211200,"totalLiquidityUSD":2497},{"date":1776297600,"totalLiquidityUSD":2689},{"date":1776384000,"totalLiquidityUSD":2714},{"date":1776470400,"totalLiquidityUSD":2799},{"date":1776556800,"totalLiquidityUSD":2523},{"date":1776643200,"totalLiquidityUSD":2444},{"date":1776729600,"totalLiquidityUSD":2511},{"date":1776816000,"totalLiquidityUSD":2453},{"date":1776902400,"totalLiquidityUSD":2613},{"date":1776988800,"totalLiquidityUSD":2648},{"date":1777075200,"totalLiquidityUSD":2699},{"date":1777161600,"totalLiquidityUSD":2617},{"date":1777248000,"totalLiquidityUSD":2712},{"date":1777334400,"totalLiquidityUSD":1942},{"date":1777420800,"totalLiquidityUSD":1534},{"date":1777507200,"totalLiquidityUSD":1098},{"date":1777593600,"totalLiquidityUSD":867},{"date":1777680000,"totalLiquidityUSD":769},{"date":1777766400,"totalLiquidityUSD":792},{"date":1777852800,"totalLiquidityUSD":797},{"date":1777939200,"totalLiquidityUSD":844},{"date":1778025600,"totalLiquidityUSD":885},{"date":1778112000,"totalLiquidityUSD":612},{"date":1778198400,"totalLiquidityUSD":742},{"date":1778284800,"totalLiquidityUSD":638},{"date":1778371200,"totalLiquidityUSD":700},{"date":1778457600,"totalLiquidityUSD":681},{"date":1778544000,"totalLiquidityUSD":750},{"date":1778630400,"totalLiquidityUSD":851},{"date":1778716800,"totalLiquidityUSD":791},{"date":1778803200,"totalLiquidityUSD":769},{"date":1778889600,"totalLiquidityUSD":766},{"date":1778976000,"totalLiquidityUSD":720},{"date":1779062400,"totalLiquidityUSD":720},{"date":1779148800,"totalLiquidityUSD":725},{"date":1779235200,"totalLiquidityUSD":721},{"date":1779321600,"totalLiquidityUSD":723},{"date":1779408000,"totalLiquidityUSD":724},{"date":1779494400,"totalLiquidityUSD":715},{"date":1779580800,"totalLiquidityUSD":718},{"date":1779667200,"totalLiquidityUSD":723},{"date":1779753600,"totalLiquidityUSD":724},{"date":1779840000,"totalLiquidityUSD":722},{"date":1779926400,"totalLiquidityUSD":723},{"date":1780012800,"totalLiquidityUSD":719},{"date":1780099200,"totalLiquidityUSD":676},{"date":1780185600,"totalLiquidityUSD":614},{"date":1780272000,"totalLiquidityUSD":503},{"date":1780358400,"totalLiquidityUSD":445},{"date":1780444800,"totalLiquidityUSD":457},{"date":1780531200,"totalLiquidityUSD":509},{"date":1780617600,"totalLiquidityUSD":527},{"date":1780704000,"totalLiquidityUSD":523},{"date":1780790400,"totalLiquidityUSD":528},{"date":1780876800,"totalLiquidityUSD":542},{"date":1780963200,"totalLiquidityUSD":514},{"date":1781049600,"totalLiquidityUSD":513},{"date":1781136000,"totalLiquidityUSD":507},{"date":1781222400,"totalLiquidityUSD":505},{"date":1781308800,"totalLiquidityUSD":507},{"date":1781395200,"totalLiquidityUSD":503},{"date":1781481600,"totalLiquidityUSD":505},{"date":1781568000,"totalLiquidityUSD":507},{"date":1781654400,"totalLiquidityUSD":508},{"date":1781740800,"totalLiquidityUSD":509},{"date":1781827200,"totalLiquidityUSD":516},{"date":1781913600,"totalLiquidityUSD":523},{"date":1782000000,"totalLiquidityUSD":524},{"date":1782086400,"totalLiquidityUSD":522},{"date":1782172800,"totalLiquidityUSD":519},{"date":1782259200,"totalLiquidityUSD":525},{"date":1782345600,"totalLiquidityUSD":520},{"date":1782432000,"totalLiquidityUSD":444},{"date":1782518400,"totalLiquidityUSD":447},{"date":1782604800,"totalLiquidityUSD":447},{"date":1782691200,"totalLiquidityUSD":448},{"date":1782777600,"totalLiquidityUSD":448},{"date":1782864000,"totalLiquidityUSD":422},{"date":1782950400,"totalLiquidityUSD":244},{"date":1783036800,"totalLiquidityUSD":245},{"date":1783123200,"totalLiquidityUSD":248},{"date":1783209600,"totalLiquidityUSD":245},{"date":1783296000,"totalLiquidityUSD":246},{"date":1783382400,"totalLiquidityUSD":246},{"date":1783468800,"totalLiquidityUSD":245},{"date":1783555200,"totalLiquidityUSD":233},{"date":1783641600,"totalLiquidityUSD":170},{"date":1783728000,"totalLiquidityUSD":162},{"date":1783814400,"totalLiquidityUSD":150},{"date":1783900800,"totalLiquidityUSD":150},{"date":1783987200,"totalLiquidityUSD":127},{"date":1784073600,"totalLiquidityUSD":127},{"date":1784160000,"totalLiquidityUSD":131},{"date":1784246400,"totalLiquidityUSD":132},{"date":1784332800,"totalLiquidityUSD":131},{"date":1784419200,"totalLiquidityUSD":137},{"date":1784505600,"totalLiquidityUSD":146},{"date":1784592000,"totalLiquidityUSD":146},{"date":1784678400,"totalLiquidityUSD":170},{"date":1784764800,"totalLiquidityUSD":206},{"date":1784851200,"totalLiquidityUSD":208},{"date":1784937600,"totalLiquidityUSD":249},{"date":1785024000,"totalLiquidityUSD":365},{"date":1785110400,"totalLiquidityUSD":363},{"date":1785196800,"totalLiquidityUSD":328},{"date":1785283200,"totalLiquidityUSD":368},{"date":1785369600,"totalLiquidityUSD":361},{"date":1785456000,"totalLiquidityUSD":360},{"date":1785542400,"totalLiquidityUSD":362},{"date":1785628800,"totalLiquidityUSD":371},{"date":1785715200,"totalLiquidityUSD":437},{"date":1785801600,"totalLiquidityUSD":419},{"date":1785888000,"totalLiquidityUSD":392},{"date":1785974400,"totalLiquidityUSD":380},{"date":1786060800,"totalLiquidityUSD":406},{"date":1786147200,"totalLiquidityUSD":433},{"date":1786233600,"totalLiquidityUSD":456},{"date":1786320000,"totalLiquidityUSD":323},{"date":1786406400,"totalLiquidityUSD":396},{"date":1786492800,"totalLiquidityUSD":446},{"date":1786579200,"totalLiquidityUSD":465},{"date":1786665600,"totalLiquidityUSD":428},{"date":1786752000,"totalLiquidityUSD":336},{"date":1786838400,"totalLiquidityUSD":373},{"date":1786924800,"totalLiquidityUSD":394},{"date":1787011200,"totalLiquidityUSD":351},{"date":1787097600,"totalLiquidityUSD":269},{"date":1787184000,"totalLiquidityUSD":349},{"date":1787270400,"totalLiquidityUSD":349},{"date":1787356800,"totalLiquidityUSD":325},{"date":1787443200,"totalLiquidityUSD":335},{"date":1787529600,"totalLiquidityUSD":366},{"date":1787616000,"totalLiquidityUSD":375},{"date":1787702400,"totalLiquidityUSD":395},{"date":1787788800,"totalLiquidityUSD":393},{"date":1787875200,"totalLiquidityUSD":398},{"date":1787961600,"totalLiquidityUSD":375},{"date":1788048000,"totalLiquidityUSD":357},{"date":1788134400,"totalLiquidityUSD":411},{"date":1788220800,"totalLiquidityUSD":519},{"date":1788307200,"totalLiquidityUSD":511},{"date":1788393600,"totalLiquidityUSD":741},{"date":1788480000,"totalLiquidityUSD":765},{"date":1788566400,"totalLiquidityUSD":813},{"date":1788652800,"totalLiquidityUSD":1129},{"date":1788739200,"totalLiquidityUSD":912},{"date":1788825600,"totalLiquidityUSD":823},{"date":1788912000,"totalLiquidityUSD":865},{"date":1788998400,"totalLiquidityUSD":997},{"date":1789084800,"totalLiquidityUSD":975},{"date":1789171200,"totalLiquidityUSD":654},{"date":1789257600,"totalLiquidityUSD":638},{"date":1789344000,"totalLiquidityUSD":526},{"date":1789430400,"totalLiquidityUSD":171},{"date":1789516800,"totalLiquidityUSD":160},{"date":1789603200,"totalLiquidityUSD":119},{"date":1789689600,"totalLiquidityUSD":105},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":249},{"date":1789948800,"totalLiquidityUSD":249},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":329},{"date":1790208000,"totalLiquidityUSD":329},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792527263,"totalLiquidityUSD":396}],"tokensInUsd":[{"date":1643414400,"tokens":{"ZCX":61684135.87951}},{"date":1643500800,"tokens":{"ZCX":62206882.79374}},{"date":1643587200,"tokens":{"ZCX":55851114.53743}},{"date":1643673600,"tokens":{"ZCX":73619194.78574}},{"date":1643760000,"tokens":{"ZCX":71466603.56844}},{"date":1643846400,"tokens":{"ZCX":67124854.1093}},{"date":1643932800,"tokens":{"ZCX":68138755.45125}},{"date":1644019200,"tokens":{"ZCX":68138755.45125}},{"date":1644105600,"tokens":{"ZCX":68498809.51316}},{"date":1644192000,"tokens":{"ZCX":66994496.35706}},{"date":1644278400,"tokens":{"ZCX":73754120.83596}},{"date":1644364800,"tokens":{"ZCX":65346100.65173}},{"date":1644451200,"tokens":{"ZCX":63162954.71246}},{"date":1644537600,"tokens":{"ZCX":62271820.79356}},{"date":1644624000,"tokens":{"ZCX":54512732.45229}},{"date":1644710400,"tokens":{"ZCX":53390709.16175}},{"date":1644796800,"tokens":{"ZCX":52104443.33964}},{"date":1644883200,"tokens":{"ZCX":51683455.42933}},{"date":1644969600,"tokens":{"ZCX":55909127.41608}},{"date":1645056000,"tokens":{"ZCX":62297571.20182}},{"date":1645142400,"tokens":{"ZCX":56977279.35292}},{"date":1645228800,"tokens":{"ZCX":53681073.10936}},{"date":1645315200,"tokens":{"ZCX":53669228.50936}},{"date":1645401600,"tokens":{"ZCX":57414475.22441}},{"date":1645488000,"tokens":{"ZCX":51041648.35885}},{"date":1645574400,"tokens":{"ZCX":51863795.34201}},{"date":1645660800,"tokens":{"ZCX":50742401.37264}},{"date":1645747200,"tokens":{"ZCX":45840622.45492}},{"date":1645833600,"tokens":{"ZCX":50838044.48138}},{"date":1645920000,"tokens":{"ZCX":54611094.28817}},{"date":1646006400,"tokens":{"ZCX":46998574.17757}},{"date":1646092800,"tokens":{"ZCX":56966588.61096}},{"date":1646179200,"tokens":{"ZCX":57758305.35193}},{"date":1646265600,"tokens":{"ZCX":54293358.00811}},{"date":1646352000,"tokens":{"ZCX":51455639.96076}},{"date":1646438400,"tokens":{"ZCX":40478812.03217}},{"date":1646524800,"tokens":{"ZCX":38134544.89028}},{"date":1646611200,"tokens":{"ZCX":33784390.76604}},{"date":1646697600,"tokens":{"ZCX":26160014.16421}},{"date":1646784000,"tokens":{"ZCX":25517986.1818}},{"date":1646870400,"tokens":{"ZCX":24854842.94068}},{"date":1646956800,"tokens":{"ZCX":19629420.88645}},{"date":1647043200,"tokens":{"ZCX":19147750.03796}},{"date":1647129600,"tokens":{"ZCX":18623684.40164}},{"date":1647216000,"tokens":{"ZCX":17591153.03949}},{"date":1647302400,"tokens":{"ZCX":15753993.9833}},{"date":1647388800,"tokens":{"ZCX":14747536.22085}},{"date":1647475200,"tokens":{"ZCX":15786565.20523}},{"date":1647561600,"tokens":{"ZCX":14909513.75315}},{"date":1647648000,"tokens":{"ZCX":15686900.05801}},{"date":1647734400,"tokens":{"ZCX":14923384.96222}},{"date":1647820800,"tokens":{"ZCX":16370982.45213}},{"date":1647907200,"tokens":{"ZCX":14671165.18887}},{"date":1647993600,"tokens":{"ZCX":15068892.0267}},{"date":1648080000,"tokens":{"ZCX":14267072.07303}},{"date":1648166400,"tokens":{"ZCX":13260579.43912}},{"date":1648252800,"tokens":{"ZCX":12885463.00485}},{"date":1648339200,"tokens":{"ZCX":13344860.10937}},{"date":1648425600,"tokens":{"ZCX":13211000.69045}},{"date":1648512000,"tokens":{"ZCX":14082744.12756}},{"date":1648598400,"tokens":{"ZCX":13792087.65534}},{"date":1648684800,"tokens":{"ZCX":13592636.53005}},{"date":1648771200,"tokens":{"ZCX":13006597.47147}},{"date":1648857600,"tokens":{"ZCX":14014771.11611}},{"date":1648944000,"tokens":{"ZCX":13391935.97136}},{"date":1649030400,"tokens":{"ZCX":15484416.72577}},{"date":1649116800,"tokens":{"ZCX":15584336.62394}},{"date":1649203200,"tokens":{"ZCX":14436513.50193}},{"date":1649289600,"tokens":{"ZCX":14121110.35131}},{"date":1649376000,"tokens":{"ZCX":13890651.62248}},{"date":1649462400,"tokens":{"ZCX":12650936.73409}},{"date":1649548800,"tokens":{"ZCX":12866305.58252}},{"date":1649635200,"tokens":{"ZCX":14292773.64911}},{"date":1649721600,"tokens":{"ZCX":12640147.21395}},{"date":1649808000,"tokens":{"ZCX":12391116.40944}},{"date":1649894400,"tokens":{"ZCX":12075601.58943}},{"date":1649980800,"tokens":{"ZCX":11749318.29683}},{"date":1650067200,"tokens":{"ZCX":11890994.19556}},{"date":1650153600,"tokens":{"ZCX":11740281.79067}},{"date":1650240000,"tokens":{"ZCX":11722108.41748}},{"date":1650326400,"tokens":{"ZCX":11703575.24427}},{"date":1650412800,"tokens":{"ZCX":12413807.32085}},{"date":1650499200,"tokens":{"ZCX":11972944.93304}},{"date":1650585600,"tokens":{"ZCX":11953401.92413}},{"date":1650672000,"tokens":{"ZCX":11699401.94549}},{"date":1650758400,"tokens":{"ZCX":11362532.87118}},{"date":1650844800,"tokens":{"ZCX":11459178.48342}},{"date":1650931200,"tokens":{"ZCX":10610342.67792}},{"date":1651017600,"tokens":{"ZCX":9630462.13405}},{"date":1651104000,"tokens":{"ZCX":10090422.81715}},{"date":1651190400,"tokens":{"ZCX":9903163.85055}},{"date":1651276800,"tokens":{"ZCX":9096559.82574}},{"date":1651363200,"tokens":{"ZCX":8090694.50969}},{"date":1651449600,"tokens":{"ZCX":8188935.50131}},{"date":1651536000,"tokens":{"ZCX":8039008.03456}},{"date":1651622400,"tokens":{"ZCX":8650606.0756}},{"date":1651708800,"tokens":{"ZCX":9313736.45617}},{"date":1651795200,"tokens":{"ZCX":6849163.74912}},{"date":1651881600,"tokens":{"ZCX":6246849.71147}},{"date":1651968000,"tokens":{"ZCX":6295566.71447}},{"date":1652054400,"tokens":{"ZCX":6195917.5257}},{"date":1652140800,"tokens":{"ZCX":5622647.12214}},{"date":1652227200,"tokens":{"ZCX":5612848.55155}},{"date":1652313600,"tokens":{"ZCX":5071894.5464}},{"date":1652400000,"tokens":{"ZCX":4810874.7853}},{"date":1652486400,"tokens":{"ZCX":5076815.8008}},{"date":1652572800,"tokens":{"ZCX":4822781.98044}},{"date":1652659200,"tokens":{"ZCX":4878089.68292}},{"date":1652745600,"tokens":{"ZCX":4822413.70676}},{"date":1652832000,"tokens":{"ZCX":4697731.84355}},{"date":1652918400,"tokens":{"ZCX":5688447.83544}},{"date":1653004800,"tokens":{"ZCX":5873372.72457}},{"date":1653091200,"tokens":{"ZCX":5738693.95455}},{"date":1653177600,"tokens":{"ZCX":5779553.81197}},{"date":1653264000,"tokens":{"ZCX":5892206.88465}},{"date":1653350400,"tokens":{"ZCX":5751769.17294}},{"date":1653436800,"tokens":{"ZCX":5552217.73863}},{"date":1653523200,"tokens":{"ZCX":5570495.01973}},{"date":1653609600,"tokens":{"ZCX":5583856.33225}},{"date":1653696000,"tokens":{"ZCX":5445961.23083}},{"date":1653782400,"tokens":{"ZCX":5016168.39622}},{"date":1653868800,"tokens":{"ZCX":5174530.81304}},{"date":1653955200,"tokens":{"ZCX":5394444.51344}},{"date":1654041600,"tokens":{"ZCX":9615723.72975}},{"date":1654128000,"tokens":{"ZCX":9006949.52383}},{"date":1654214400,"tokens":{"ZCX":9951418.56638}},{"date":1654300800,"tokens":{"ZCX":10261742.26705}},{"date":1654387200,"tokens":{"ZCX":10094208.18921}},{"date":1654473600,"tokens":{"ZCX":9575207.92382}},{"date":1654560000,"tokens":{"ZCX":9774240.44601}},{"date":1654646400,"tokens":{"ZCX":9358220.39962}},{"date":1654732800,"tokens":{"ZCX":9472956.89932}},{"date":1654819200,"tokens":{"ZCX":3763399.02403}},{"date":1654905600,"tokens":{"ZCX":3567493.8084}},{"date":1654992000,"tokens":{"ZCX":3072004.18357}},{"date":1655078400,"tokens":{"ZCX":2692588.0782}},{"date":1655164800,"tokens":{"ZCX":2931139.64791}},{"date":1655251200,"tokens":{"ZCX":2735321.87711}},{"date":1655337600,"tokens":{"ZCX":2873857.13793}},{"date":1655424000,"tokens":{"ZCX":2314821.69186}},{"date":1655510400,"tokens":{"ZCX":2305860.94142}},{"date":1655596800,"tokens":{"ZCX":2218574.86656}},{"date":1655683200,"tokens":{"ZCX":2275253.10376}},{"date":1655769600,"tokens":{"ZCX":2395948.77239}},{"date":1655856000,"tokens":{"ZCX":2411768.49683}},{"date":1655942400,"tokens":{"ZCX":2299493.91554}},{"date":1656028800,"tokens":{"ZCX":2430557.65665}},{"date":1656115200,"tokens":{"ZCX":2838066.62257}},{"date":1656201600,"tokens":{"ZCX":2659814.17995}},{"date":1656288000,"tokens":{"ZCX":2830729.35496}},{"date":1656374400,"tokens":{"ZCX":3284621.08404}},{"date":1656460800,"tokens":{"ZCX":3025592.26432}},{"date":1656547200,"tokens":{"ZCX":2576876.04058}},{"date":1656633600,"tokens":{"ZCX":2283539.36398}},{"date":1656720000,"tokens":{"ZCX":2244573.541}},{"date":1656806400,"tokens":{"ZCX":2166302.57515}},{"date":1656892800,"tokens":{"ZCX":2025291.12338}},{"date":1656979200,"tokens":{"ZCX":2173791.87162}},{"date":1657065600,"tokens":{"ZCX":2172784.7994}},{"date":1657152000,"tokens":{"ZCX":2213730.23539}},{"date":1657238400,"tokens":{"ZCX":2317220.15613}},{"date":1657324800,"tokens":{"ZCX":2430729.02009}},{"date":1657411200,"tokens":{"ZCX":2448725.0306}},{"date":1657497600,"tokens":{"ZCX":2265700.19006}},{"date":1657584000,"tokens":{"ZCX":2312989.6978}},{"date":1657670400,"tokens":{"ZCX":2241060.41508}},{"date":1657756800,"tokens":{"ZCX":2249433.24055}},{"date":1657843200,"tokens":{"ZCX":2264152.39976}},{"date":1657929600,"tokens":{"ZCX":2349387.46572}},{"date":1658016000,"tokens":{"ZCX":2290801.39227}},{"date":1658102400,"tokens":{"ZCX":2243302.19614}},{"date":1658188800,"tokens":{"ZCX":2426898.08134}},{"date":1658275200,"tokens":{"ZCX":2398385.68905}},{"date":1658361600,"tokens":{"ZCX":2301201.06128}},{"date":1658448000,"tokens":{"ZCX":2283064.55514}},{"date":1658534400,"tokens":{"ZCX":2113187.36438}},{"date":1658620800,"tokens":{"ZCX":1657292.60028}},{"date":1658707200,"tokens":{"ZCX":1567946.27505}},{"date":1658793600,"tokens":{"ZCX":1662871.20764}},{"date":1658880000,"tokens":{"ZCX":1553733.47667}},{"date":1658966400,"tokens":{"ZCX":1673179.67903}},{"date":1659052800,"tokens":{"ZCX":1384584.40561}},{"date":1659139200,"tokens":{"ZCX":956302.50746}},{"date":1659225600,"tokens":{"ZCX":824803.88844}},{"date":1659312000,"tokens":{"ZCX":852974.11998}},{"date":1659398400,"tokens":{"ZCX":1042570.38983}},{"date":1659484800,"tokens":{"ZCX":1016901.76388}},{"date":1659571200,"tokens":{"ZCX":1209182.54468}},{"date":1659657600,"tokens":{"ZCX":1409945.27134}},{"date":1659744000,"tokens":{"ZCX":1430757.86964}},{"date":1659830400,"tokens":{"ZCX":1306294.46219}},{"date":1659916800,"tokens":{"ZCX":1208042.441}},{"date":1660003200,"tokens":{"ZCX":1090868.23432}},{"date":1660089600,"tokens":{"ZCX":1149348.09358}},{"date":1660176000,"tokens":{"ZCX":1176273.86713}},{"date":1660262400,"tokens":{"ZCX":1071890.54421}},{"date":1660348800,"tokens":{"ZCX":1083132.72583}},{"date":1660435200,"tokens":{"ZCX":1039795.08515}},{"date":1660521600,"tokens":{"ZCX":970394.05682}},{"date":1660608000,"tokens":{"ZCX":873333.43791}},{"date":1660694400,"tokens":{"ZCX":806122.86103}},{"date":1660780800,"tokens":{"ZCX":790217.99092}},{"date":1660867200,"tokens":{"ZCX":763661.04997}},{"date":1660953600,"tokens":{"ZCX":663534.61456}},{"date":1661040000,"tokens":{"ZCX":598057.85001}},{"date":1661126400,"tokens":{"ZCX":648010.05608}},{"date":1661212800,"tokens":{"ZCX":647848.44749}},{"date":1661299200,"tokens":{"ZCX":614466.17248}},{"date":1661385600,"tokens":{"ZCX":592694.46483}},{"date":1661472000,"tokens":{"ZCX":562584.76383}},{"date":1661558400,"tokens":{"ZCX":524238.07486}},{"date":1661644800,"tokens":{"ZCX":598799.45855}},{"date":1661731200,"tokens":{"ZCX":540062.87484}},{"date":1661817600,"tokens":{"ZCX":608635.2616}},{"date":1661904000,"tokens":{"ZCX":548991.29106}},{"date":1661990400,"tokens":{"ZCX":476291.0792}},{"date":1662076800,"tokens":{"ZCX":403369.4045}},{"date":1662163200,"tokens":{"ZCX":458473.38673}},{"date":1662249600,"tokens":{"ZCX":467593.62932}},{"date":1662336000,"tokens":{"ZCX":445729.2067}},{"date":1662422400,"tokens":{"ZCX":395124.15337}},{"date":1662508800,"tokens":{"ZCX":391148.30182}},{"date":1662595200,"tokens":{"ZCX":375687.77528}},{"date":1662681600,"tokens":{"ZCX":405018.48774}},{"date":1662768000,"tokens":{"ZCX":466971.31381}},{"date":1662854400,"tokens":{"ZCX":466166.65239}},{"date":1662940800,"tokens":{"ZCX":437277.40889}},{"date":1663027200,"tokens":{"ZCX":445215.73865}},{"date":1663113600,"tokens":{"ZCX":392456.64257}},{"date":1663200000,"tokens":{"ZCX":386575.56632}},{"date":1663286400,"tokens":{"ZCX":399858.65572}},{"date":1663372800,"tokens":{"ZCX":351205.88818}},{"date":1663459200,"tokens":{"ZCX":374973.88677}},{"date":1663545600,"tokens":{"ZCX":348980.06787}},{"date":1663632000,"tokens":{"ZCX":354173.31316}},{"date":1663718400,"tokens":{"ZCX":266606.03703}},{"date":1663804800,"tokens":{"ZCX":249914.22452}},{"date":1663891200,"tokens":{"ZCX":239393.95483}},{"date":1663977600,"tokens":{"ZCX":195338.18356}},{"date":1664064000,"tokens":{"ZCX":226093.89019}},{"date":1664150400,"tokens":{"ZCX":197412.39679}},{"date":1664236800,"tokens":{"ZCX":112450.27651}},{"date":1664323200,"tokens":{"ZCX":95684.51887}},{"date":1664409600,"tokens":{"ZCX":102306.23491}},{"date":1664496000,"tokens":{"ZCX":96604.9024}},{"date":1664582400,"tokens":{"ZCX":99502.32148}},{"date":1664668800,"tokens":{"ZCX":118020.88997}},{"date":1664755200,"tokens":{"ZCX":182611.81911}},{"date":1664841600,"tokens":{"ZCX":316154.59768}},{"date":1664928000,"tokens":{"ZCX":255400.64529}},{"date":1665014400,"tokens":{"ZCX":264892.42306}},{"date":1665100800,"tokens":{"ZCX":228707.75948}},{"date":1665187200,"tokens":{"ZCX":232177.03095}},{"date":1665273600,"tokens":{"ZCX":160598.41504}},{"date":1665360000,"tokens":{"ZCX":190786.99015}},{"date":1665446400,"tokens":{"ZCX":146602.54928}},{"date":1665532800,"tokens":{"ZCX":150646.08324}},{"date":1665619200,"tokens":{"ZCX":154108.91452}},{"date":1665705600,"tokens":{"ZCX":150471.88528}},{"date":1665792000,"tokens":{"ZCX":156615.64229}},{"date":1665878400,"tokens":{"ZCX":174301.85067}},{"date":1665964800,"tokens":{"ZCX":193038.10243}},{"date":1666051200,"tokens":{"ZCX":172635.15761}},{"date":1666137600,"tokens":{"ZCX":164364.56115}},{"date":1666224000,"tokens":{"ZCX":143486.75594}},{"date":1666310400,"tokens":{"ZCX":139270.5308}},{"date":1666396800,"tokens":{"ZCX":145206.95439}},{"date":1666483200,"tokens":{"ZCX":155517.44405}},{"date":1666569600,"tokens":{"ZCX":165267.88481}},{"date":1666656000,"tokens":{"ZCX":169573.51766}},{"date":1666742400,"tokens":{"ZCX":194065.244}},{"date":1666828800,"tokens":{"ZCX":179892.24623}},{"date":1666915200,"tokens":{"ZCX":160687.3445}},{"date":1667001600,"tokens":{"ZCX":195103.11913}},{"date":1667088000,"tokens":{"ZCX":212410.39739}},{"date":1667174400,"tokens":{"ZCX":210915.55743}},{"date":1667260800,"tokens":{"ZCX":183669.38903}},{"date":1667347200,"tokens":{"ZCX":182383.3014}},{"date":1667433600,"tokens":{"ZCX":167730.33583}},{"date":1667520000,"tokens":{"ZCX":188994.26617}},{"date":1667606400,"tokens":{"ZCX":220672.08023}},{"date":1667692800,"tokens":{"ZCX":194095.13215}},{"date":1667779200,"tokens":{"ZCX":173612.60546}},{"date":1667865600,"tokens":{"ZCX":173807.83098}},{"date":1667952000,"tokens":{"ZCX":131386.02121}},{"date":1668038400,"tokens":{"ZCX":89485.87205}},{"date":1668124800,"tokens":{"ZCX":104802.45379}},{"date":1668211200,"tokens":{"ZCX":93351.04463}},{"date":1668297600,"tokens":{"ZCX":89704.24164}},{"date":1668384000,"tokens":{"ZCX":79594.85665}},{"date":1668470400,"tokens":{"ZCX":86282.52807}},{"date":1668556800,"tokens":{"ZCX":89510.69651}},{"date":1668643200,"tokens":{"ZCX":84910.29361}},{"date":1668729600,"tokens":{"ZCX":86606.6832}},{"date":1668816000,"tokens":{"ZCX":84531.57956}},{"date":1668902400,"tokens":{"ZCX":91209.99856}},{"date":1668988800,"tokens":{"ZCX":82260.25285}},{"date":1669075200,"tokens":{"ZCX":77169.18835}},{"date":1669161600,"tokens":{"ZCX":80382.05978}},{"date":1669248000,"tokens":{"ZCX":82627.74924}},{"date":1669334400,"tokens":{"ZCX":93197.85868}},{"date":1669420800,"tokens":{"ZCX":92766.83764}},{"date":1669507200,"tokens":{"ZCX":90667.75008}},{"date":1669593600,"tokens":{"ZCX":94323.99127}},{"date":1669680000,"tokens":{"ZCX":93607.84716}},{"date":1669766400,"tokens":{"ZCX":89627.38801}},{"date":1669852800,"tokens":{"ZCX":91439.88364}},{"date":1669939200,"tokens":{"ZCX":88805.77541}},{"date":1670025600,"tokens":{"ZCX":90485.45886}},{"date":1670112000,"tokens":{"ZCX":86385.20833}},{"date":1670198400,"tokens":{"ZCX":91648.21647}},{"date":1670284800,"tokens":{"ZCX":88178.17275}},{"date":1670371200,"tokens":{"ZCX":89863.06452}},{"date":1670457600,"tokens":{"ZCX":86377.39585}},{"date":1670544000,"tokens":{"ZCX":87712.02805}},{"date":1670630400,"tokens":{"ZCX":91736.75792}},{"date":1670716800,"tokens":{"ZCX":90730.24993}},{"date":1670803200,"tokens":{"ZCX":90872.17667}},{"date":1670889600,"tokens":{"ZCX":88781.03588}},{"date":1670976000,"tokens":{"ZCX":89874.78325}},{"date":1671062400,"tokens":{"ZCX":89950.3039}},{"date":1671148800,"tokens":{"ZCX":89327.90957}},{"date":1671235200,"tokens":{"ZCX":84928.18059}},{"date":1671321600,"tokens":{"ZCX":81415.16823}},{"date":1671408000,"tokens":{"ZCX":80660.29976}},{"date":1671494400,"tokens":{"ZCX":78320.20748}},{"date":1671580800,"tokens":{"ZCX":81993.03307}},{"date":1671667200,"tokens":{"ZCX":79414.76677}},{"date":1671753600,"tokens":{"ZCX":80767.02254}},{"date":1671840000,"tokens":{"ZCX":80921.90073}},{"date":1671926400,"tokens":{"ZCX":81858.97884}},{"date":1672012800,"tokens":{"ZCX":79462.92217}},{"date":1672099200,"tokens":{"ZCX":83665.45719}},{"date":1672185600,"tokens":{"ZCX":83409.06221}},{"date":1672272000,"tokens":{"ZCX":80514.53205}},{"date":1672358400,"tokens":{"ZCX":78732.78214}},{"date":1672444800,"tokens":{"ZCX":81642.79766}},{"date":1672531200,"tokens":{"ZCX":82104.73819}},{"date":1672617600,"tokens":{"ZCX":103360.49032}},{"date":1672704000,"tokens":{"ZCX":108179.72379}},{"date":1672790400,"tokens":{"ZCX":98440.04517}},{"date":1672876800,"tokens":{"ZCX":94699.10546}},{"date":1672963200,"tokens":{"ZCX":95293.39973}},{"date":1673049600,"tokens":{"ZCX":96933.54811}},{"date":1673136000,"tokens":{"ZCX":90526.06969}},{"date":1673222400,"tokens":{"ZCX":93367.78248}},{"date":1673308800,"tokens":{"ZCX":91956.00919}},{"date":1673395200,"tokens":{"ZCX":94344.86455}},{"date":1673481600,"tokens":{"ZCX":105558.60058}},{"date":1673568000,"tokens":{"ZCX":103889.90531}},{"date":1673654400,"tokens":{"ZCX":108659.83052}},{"date":1673740800,"tokens":{"ZCX":105117.90104}},{"date":1673827200,"tokens":{"ZCX":118074.61507}},{"date":1673913600,"tokens":{"ZCX":119390.93793}},{"date":1674000000,"tokens":{"ZCX":126095.72823}},{"date":1674086400,"tokens":{"ZCX":112193.31909}},{"date":1674172800,"tokens":{"ZCX":118925.20206}},{"date":1674259200,"tokens":{"ZCX":131576.14042}},{"date":1674345600,"tokens":{"ZCX":134783.14443}},{"date":1674432000,"tokens":{"ZCX":128949.41458}},{"date":1674518400,"tokens":{"ZCX":138923.75154}},{"date":1674604800,"tokens":{"ZCX":119327.76866}},{"date":1674691200,"tokens":{"ZCX":123198.86814}},{"date":1674777600,"tokens":{"ZCX":118626.97727}},{"date":1674864000,"tokens":{"ZCX":118449.20299}},{"date":1674950400,"tokens":{"ZCX":127056.73668}},{"date":1675036800,"tokens":{"ZCX":121222.32389}},{"date":1675123200,"tokens":{"ZCX":115703.89193}},{"date":1675209600,"tokens":{"ZCX":115375.96283}},{"date":1675296000,"tokens":{"ZCX":122047.6739}},{"date":1675382400,"tokens":{"ZCX":115410.07196}},{"date":1675468800,"tokens":{"ZCX":153234.29367}},{"date":1675555200,"tokens":{"ZCX":145692.85099}},{"date":1675641600,"tokens":{"ZCX":148763.61566}},{"date":1675728000,"tokens":{"ZCX":134220.23934}},{"date":1675814400,"tokens":{"ZCX":188449.99448}},{"date":1675900800,"tokens":{"ZCX":193740.23536}},{"date":1675987200,"tokens":{"ZCX":155408.00505}},{"date":1676073600,"tokens":{"ZCX":146324.61679}},{"date":1676160000,"tokens":{"ZCX":159977.13951}},{"date":1676246400,"tokens":{"ZCX":156695.87285}},{"date":1676332800,"tokens":{"ZCX":147590.8823}},{"date":1676419200,"tokens":{"ZCX":149820.21007}},{"date":1676505600,"tokens":{"ZCX":159637.87537}},{"date":1676592000,"tokens":{"ZCX":133702.60145}},{"date":1676678400,"tokens":{"ZCX":133374.16238}},{"date":1676764800,"tokens":{"ZCX":126461.16762}},{"date":1676851200,"tokens":{"ZCX":117937.41722}},{"date":1676937600,"tokens":{"ZCX":110245.5035}},{"date":1677024000,"tokens":{"ZCX":102209.55945}},{"date":1677110400,"tokens":{"ZCX":95383.90529}},{"date":1677196800,"tokens":{"ZCX":108848.67091}},{"date":1677283200,"tokens":{"ZCX":99732.81132}},{"date":1677369600,"tokens":{"ZCX":101008.76508}},{"date":1677456000,"tokens":{"ZCX":104096.11348}},{"date":1677542400,"tokens":{"ZCX":104726.99902}},{"date":1677628800,"tokens":{"ZCX":97821.16368}},{"date":1677715200,"tokens":{"ZCX":99233.08793}},{"date":1677801600,"tokens":{"ZCX":97801.78908}},{"date":1677888000,"tokens":{"ZCX":96623.57098}},{"date":1677974400,"tokens":{"ZCX":95590.66242}},{"date":1678060800,"tokens":{"ZCX":94302.51482}},{"date":1678147200,"tokens":{"ZCX":91584.18266}},{"date":1678233600,"tokens":{"ZCX":87036.2737}},{"date":1678320000,"tokens":{"ZCX":84537.73842}},{"date":1678406400,"tokens":{"ZCX":78864.6822}},{"date":1678492800,"tokens":{"ZCX":79831.98308}},{"date":1678579200,"tokens":{"ZCX":78018.96291}},{"date":1678665600,"tokens":{"ZCX":84729.95916}},{"date":1678752000,"tokens":{"ZCX":87019.00929}},{"date":1678838400,"tokens":{"ZCX":98228.21299}},{"date":1678924800,"tokens":{"ZCX":94733.50769}},{"date":1679011200,"tokens":{"ZCX":93664.6387}},{"date":1679097600,"tokens":{"ZCX":101896.01938}},{"date":1679184000,"tokens":{"ZCX":99237.76762}},{"date":1679270400,"tokens":{"ZCX":100237.63827}},{"date":1679356800,"tokens":{"ZCX":95642.59105}},{"date":1679443200,"tokens":{"ZCX":98702.72787}},{"date":1679529600,"tokens":{"ZCX":91185.54051}},{"date":1679616000,"tokens":{"ZCX":95193.49661}},{"date":1679702400,"tokens":{"ZCX":89763.05362}},{"date":1679788800,"tokens":{"ZCX":94459.28395}},{"date":1679875200,"tokens":{"ZCX":97445.27054}},{"date":1679961600,"tokens":{"ZCX":93304.23578}},{"date":1680048000,"tokens":{"ZCX":92706.79707}},{"date":1680134400,"tokens":{"ZCX":98316.68619}},{"date":1680220800,"tokens":{"ZCX":99098.78777}},{"date":1680307200,"tokens":{"ZCX":103839.67513}},{"date":1680393600,"tokens":{"ZCX":100573.01934}},{"date":1680480000,"tokens":{"ZCX":96781.45321}},{"date":1680566400,"tokens":{"ZCX":101527.46449}},{"date":1680652800,"tokens":{"ZCX":117347.35816}},{"date":1680739200,"tokens":{"ZCX":116784.1099}},{"date":1680825600,"tokens":{"ZCX":113549.89787}},{"date":1680912000,"tokens":{"ZCX":114849.06036}},{"date":1680998400,"tokens":{"ZCX":115805.14937}},{"date":1681084800,"tokens":{"ZCX":116769.85417}},{"date":1681171200,"tokens":{"ZCX":121886.75273}},{"date":1681257600,"tokens":{"ZCX":123814.48143}},{"date":1681344000,"tokens":{"ZCX":118510.26359}},{"date":1681430400,"tokens":{"ZCX":117673.2547}},{"date":1681516800,"tokens":{"ZCX":112297.90296}},{"date":1681603200,"tokens":{"ZCX":119742.06564}},{"date":1681689600,"tokens":{"ZCX":122800.82335}},{"date":1681776000,"tokens":{"ZCX":116177.07166}},{"date":1681862400,"tokens":{"ZCX":134858.01947}},{"date":1681948800,"tokens":{"ZCX":111104.039}},{"date":1682035200,"tokens":{"ZCX":105908.89314}},{"date":1682121600,"tokens":{"ZCX":99842.35701}},{"date":1682208000,"tokens":{"ZCX":101591.06539}},{"date":1682294400,"tokens":{"ZCX":97321.8458}},{"date":1682380800,"tokens":{"ZCX":97562.5155}},{"date":1682467200,"tokens":{"ZCX":97250.7119}},{"date":1682553600,"tokens":{"ZCX":97545.91759}},{"date":1682640000,"tokens":{"ZCX":94321.18077}},{"date":1682726400,"tokens":{"ZCX":90855.77426}},{"date":1682812800,"tokens":{"ZCX":92843.96677}},{"date":1682899200,"tokens":{"ZCX":90222.68254}},{"date":1682985600,"tokens":{"ZCX":85843.20541}},{"date":1683072000,"tokens":{"ZCX":84329.2389}},{"date":1683158400,"tokens":{"ZCX":87174.59491}},{"date":1683244800,"tokens":{"ZCX":87853.92366}},{"date":1683331200,"tokens":{"ZCX":88380.31452}},{"date":1683417600,"tokens":{"ZCX":83888.20872}},{"date":1683504000,"tokens":{"ZCX":85802.8962}},{"date":1683590400,"tokens":{"ZCX":78547.23836}},{"date":1683676800,"tokens":{"ZCX":77096.10679}},{"date":1683763200,"tokens":{"ZCX":80625.53382}},{"date":1683849600,"tokens":{"ZCX":81572.80026}},{"date":1683936000,"tokens":{"ZCX":81389.03768}},{"date":1684022400,"tokens":{"ZCX":79377.13387}},{"date":1684108800,"tokens":{"ZCX":79410.32969}},{"date":1684195200,"tokens":{"ZCX":80617.23486}},{"date":1684281600,"tokens":{"ZCX":75867.86145}},{"date":1684368000,"tokens":{"ZCX":77677.03365}},{"date":1684454400,"tokens":{"ZCX":76915.90091}},{"date":1684540800,"tokens":{"ZCX":75433.94466}},{"date":1684627200,"tokens":{"ZCX":75226.47078}},{"date":1684713600,"tokens":{"ZCX":74462.96692}},{"date":1684800000,"tokens":{"ZCX":73105.49498}},{"date":1684886400,"tokens":{"ZCX":74741.57469}},{"date":1684972800,"tokens":{"ZCX":71622.35316}},{"date":1685059200,"tokens":{"ZCX":74347.96711}},{"date":1685145600,"tokens":{"ZCX":73833.4319}},{"date":1685232000,"tokens":{"ZCX":81480.32619}},{"date":1685318400,"tokens":{"ZCX":81998.4181}},{"date":1685404800,"tokens":{"ZCX":80971.7188}},{"date":1685491200,"tokens":{"ZCX":77473.11647}},{"date":1685577600,"tokens":{"ZCX":73605.80342}},{"date":1685664000,"tokens":{"ZCX":75852.4491}},{"date":1685750400,"tokens":{"ZCX":79610.69017}},{"date":1685836800,"tokens":{"ZCX":79300.07214}},{"date":1685923200,"tokens":{"ZCX":82344.60308}},{"date":1686009600,"tokens":{"ZCX":80320.84361}},{"date":1686096000,"tokens":{"ZCX":92737.26592}},{"date":1686182400,"tokens":{"ZCX":92759.79166}},{"date":1686268800,"tokens":{"ZCX":88087.47997}},{"date":1686355200,"tokens":{"ZCX":86179.90587}},{"date":1686441600,"tokens":{"ZCX":75135.18227}},{"date":1686528000,"tokens":{"ZCX":78399.04274}},{"date":1686614400,"tokens":{"ZCX":73963.84405}},{"date":1686700800,"tokens":{"ZCX":72924.10354}},{"date":1686787200,"tokens":{"ZCX":72636.01124}},{"date":1686873600,"tokens":{"ZCX":74911.11049}},{"date":1686960000,"tokens":{"ZCX":77997.1362}},{"date":1687046400,"tokens":{"ZCX":77581.00288}},{"date":1687132800,"tokens":{"ZCX":75928.32526}},{"date":1687219200,"tokens":{"ZCX":78433.42412}},{"date":1687305600,"tokens":{"ZCX":76703.68478}},{"date":1687392000,"tokens":{"ZCX":80712.08006}},{"date":1687478400,"tokens":{"ZCX":78156.00191}},{"date":1687564800,"tokens":{"ZCX":78717.95972}},{"date":1687651200,"tokens":{"ZCX":79399.6596}},{"date":1687737600,"tokens":{"ZCX":82714.49936}},{"date":1687824000,"tokens":{"ZCX":78189.19773}},{"date":1687910400,"tokens":{"ZCX":78623.11452}},{"date":1687996800,"tokens":{"ZCX":75226.47078}},{"date":1688083200,"tokens":{"ZCX":75815.69659}},{"date":1688169600,"tokens":{"ZCX":75028.48142}},{"date":1688256000,"tokens":{"ZCX":80100.32852}},{"date":1688342400,"tokens":{"ZCX":78107.39374}},{"date":1688428800,"tokens":{"ZCX":75633.11958}},{"date":1688515200,"tokens":{"ZCX":74964.46091}},{"date":1688601600,"tokens":{"ZCX":77047.49863}},{"date":1688688000,"tokens":{"ZCX":75815.69659}},{"date":1688774400,"tokens":{"ZCX":75710.1813}},{"date":1688860800,"tokens":{"ZCX":75151.78018}},{"date":1688947200,"tokens":{"ZCX":75933.50566}},{"date":1689033600,"tokens":{"ZCX":77999.3776}},{"date":1689120000,"tokens":{"ZCX":74554.68101}},{"date":1689206400,"tokens":{"ZCX":74415.14301}},{"date":1689292800,"tokens":{"ZCX":80094.81266}},{"date":1689379200,"tokens":{"ZCX":77915.41829}},{"date":1689465600,"tokens":{"ZCX":76341.47694}},{"date":1689552000,"tokens":{"ZCX":76296.54097}},{"date":1689638400,"tokens":{"ZCX":74663.47335}},{"date":1689724800,"tokens":{"ZCX":73985.88627}},{"date":1689811200,"tokens":{"ZCX":74929.54157}},{"date":1689897600,"tokens":{"ZCX":75394.27407}},{"date":1689984000,"tokens":{"ZCX":73637.04127}},{"date":1690070400,"tokens":{"ZCX":74551.13343}},{"date":1690156800,"tokens":{"ZCX":75506.61398}},{"date":1690243200,"tokens":{"ZCX":72247.57389}},{"date":1690329600,"tokens":{"ZCX":70868.74923}},{"date":1690416000,"tokens":{"ZCX":72970.09693}},{"date":1690502400,"tokens":{"ZCX":70171.05923}},{"date":1690588800,"tokens":{"ZCX":71592.4548}},{"date":1690675200,"tokens":{"ZCX":70294.04187}},{"date":1690761600,"tokens":{"ZCX":67815.59706}},{"date":1690848000,"tokens":{"ZCX":67106.51768}},{"date":1690934400,"tokens":{"ZCX":63490.33081}},{"date":1691020800,"tokens":{"ZCX":63617.75273}},{"date":1691107200,"tokens":{"ZCX":63725.1175}},{"date":1691193600,"tokens":{"ZCX":63348.7509}},{"date":1691280000,"tokens":{"ZCX":62599.55721}},{"date":1691366400,"tokens":{"ZCX":64140.41857}},{"date":1691452800,"tokens":{"ZCX":64860.11644}},{"date":1691539200,"tokens":{"ZCX":68088.13839}},{"date":1691625600,"tokens":{"ZCX":63781.74946}},{"date":1691712000,"tokens":{"ZCX":63236.66681}},{"date":1691798400,"tokens":{"ZCX":67082.92103}},{"date":1691884800,"tokens":{"ZCX":62940.01849}},{"date":1691971200,"tokens":{"ZCX":62229.6451}},{"date":1692057600,"tokens":{"ZCX":65117.95074}},{"date":1692144000,"tokens":{"ZCX":63199.82556}},{"date":1692230400,"tokens":{"ZCX":59176.32686}},{"date":1692316800,"tokens":{"ZCX":55596.74716}},{"date":1692403200,"tokens":{"ZCX":54156.02333}},{"date":1692489600,"tokens":{"ZCX":53876.6137}},{"date":1692576000,"tokens":{"ZCX":54857.05771}},{"date":1692662400,"tokens":{"ZCX":49837.04675}},{"date":1692748800,"tokens":{"ZCX":52293.48175}},{"date":1692835200,"tokens":{"ZCX":51616.11513}},{"date":1692921600,"tokens":{"ZCX":50861.77398}},{"date":1693008000,"tokens":{"ZCX":52501.76099}},{"date":1693094400,"tokens":{"ZCX":50914.39644}},{"date":1693180800,"tokens":{"ZCX":52729.65523}},{"date":1693267200,"tokens":{"ZCX":55649.35425}},{"date":1693353600,"tokens":{"ZCX":50904.67667}},{"date":1693440000,"tokens":{"ZCX":50217.67215}},{"date":1693526400,"tokens":{"ZCX":51229.11366}},{"date":1693612800,"tokens":{"ZCX":49744.12842}},{"date":1693699200,"tokens":{"ZCX":48992.00959}},{"date":1693785600,"tokens":{"ZCX":49767.82549}},{"date":1693872000,"tokens":{"ZCX":49940.53573}},{"date":1693958400,"tokens":{"ZCX":56691.03116}},{"date":1694044800,"tokens":{"ZCX":53987.24918}},{"date":1694131200,"tokens":{"ZCX":55298.24927}},{"date":1694217600,"tokens":{"ZCX":54926.32457}},{"date":1694304000,"tokens":{"ZCX":52526.40548}},{"date":1694390400,"tokens":{"ZCX":53701.74978}},{"date":1694476800,"tokens":{"ZCX":59129.22114}},{"date":1694563200,"tokens":{"ZCX":59546.78551}},{"date":1694649600,"tokens":{"ZCX":58313.35649}},{"date":1694736000,"tokens":{"ZCX":58830.96087}},{"date":1694822400,"tokens":{"ZCX":58291.55425}},{"date":1694908800,"tokens":{"ZCX":60376.06603}},{"date":1694995200,"tokens":{"ZCX":59178.34636}},{"date":1695081600,"tokens":{"ZCX":58080.37428}},{"date":1695168000,"tokens":{"ZCX":57421.88578}},{"date":1695254400,"tokens":{"ZCX":65621.93782}},{"date":1695340800,"tokens":{"ZCX":66399.75382}},{"date":1695427200,"tokens":{"ZCX":72628.13003}},{"date":1695513600,"tokens":{"ZCX":69399.90123}},{"date":1695600000,"tokens":{"ZCX":67377.57964}},{"date":1695686400,"tokens":{"ZCX":67688.70604}},{"date":1695772800,"tokens":{"ZCX":65883.939}},{"date":1695859200,"tokens":{"ZCX":64873.36303}},{"date":1695945600,"tokens":{"ZCX":68128.49373}},{"date":1696032000,"tokens":{"ZCX":68161.24388}},{"date":1696118400,"tokens":{"ZCX":66254.71745}},{"date":1696204800,"tokens":{"ZCX":62240.48512}},{"date":1696291200,"tokens":{"ZCX":62004.2162}},{"date":1696377600,"tokens":{"ZCX":60445.07527}},{"date":1696464000,"tokens":{"ZCX":62472.07545}},{"date":1696550400,"tokens":{"ZCX":61501.26751}},{"date":1696636800,"tokens":{"ZCX":64418.36991}},{"date":1696723200,"tokens":{"ZCX":70106.12306}},{"date":1696809600,"tokens":{"ZCX":73108.42695}},{"date":1696896000,"tokens":{"ZCX":72463.74619}},{"date":1696982400,"tokens":{"ZCX":71155.76574}},{"date":1697068800,"tokens":{"ZCX":70258.56563}},{"date":1697155200,"tokens":{"ZCX":71892.37751}},{"date":1697241600,"tokens":{"ZCX":65805.1482}},{"date":1697328000,"tokens":{"ZCX":66505.68577}},{"date":1697414400,"tokens":{"ZCX":64516.95037}},{"date":1697500800,"tokens":{"ZCX":64791.57972}},{"date":1697587200,"tokens":{"ZCX":63751.24651}},{"date":1697673600,"tokens":{"ZCX":60968.87884}},{"date":1697760000,"tokens":{"ZCX":60716.31078}},{"date":1697846400,"tokens":{"ZCX":63283.76054}},{"date":1697932800,"tokens":{"ZCX":63486.2408}},{"date":1698019200,"tokens":{"ZCX":62915.61137}},{"date":1698105600,"tokens":{"ZCX":61022.47744}},{"date":1698192000,"tokens":{"ZCX":64370.00805}},{"date":1698278400,"tokens":{"ZCX":61283.06675}},{"date":1698364800,"tokens":{"ZCX":61553.99302}},{"date":1698451200,"tokens":{"ZCX":61471.38665}},{"date":1698537600,"tokens":{"ZCX":63882.32038}},{"date":1698624000,"tokens":{"ZCX":64173.55113}},{"date":1698710400,"tokens":{"ZCX":68510.03402}},{"date":1698796800,"tokens":{"ZCX":67321.12733}},{"date":1698883200,"tokens":{"ZCX":66577.63237}},{"date":1698969600,"tokens":{"ZCX":62900.77956}},{"date":1699056000,"tokens":{"ZCX":62139.79692}},{"date":1699142400,"tokens":{"ZCX":63322.29875}},{"date":1699228800,"tokens":{"ZCX":60663.91773}},{"date":1699315200,"tokens":{"ZCX":61300.13069}},{"date":1699401600,"tokens":{"ZCX":61236.62672}},{"date":1699488000,"tokens":{"ZCX":62603.20015}},{"date":1699574400,"tokens":{"ZCX":68292.76819}},{"date":1699660800,"tokens":{"ZCX":72159.11634}},{"date":1699747200,"tokens":{"ZCX":82816.81834}},{"date":1699833600,"tokens":{"ZCX":86708.68883}},{"date":1699920000,"tokens":{"ZCX":89981.7723}},{"date":1700006400,"tokens":{"ZCX":100334.58013}},{"date":1700092800,"tokens":{"ZCX":101838.85342}},{"date":1700179200,"tokens":{"ZCX":89880.88959}},{"date":1700265600,"tokens":{"ZCX":85558.62594}},{"date":1700352000,"tokens":{"ZCX":91845.86059}},{"date":1700438400,"tokens":{"ZCX":93377.76262}},{"date":1700524800,"tokens":{"ZCX":84393.49303}},{"date":1700611200,"tokens":{"ZCX":85968.10651}},{"date":1700697600,"tokens":{"ZCX":94531.91618}},{"date":1700784000,"tokens":{"ZCX":112877.03528}},{"date":1700870400,"tokens":{"ZCX":122016.91168}},{"date":1700956800,"tokens":{"ZCX":112364.396}},{"date":1701043200,"tokens":{"ZCX":104020.71366}},{"date":1701129600,"tokens":{"ZCX":97583.368}},{"date":1701216000,"tokens":{"ZCX":100338.94131}},{"date":1701302400,"tokens":{"ZCX":99939.48297}},{"date":1701388800,"tokens":{"ZCX":94086.35831}},{"date":1701475200,"tokens":{"ZCX":101290.7496}},{"date":1701561600,"tokens":{"ZCX":98416.42943}},{"date":1701648000,"tokens":{"ZCX":103247.80703}},{"date":1701734400,"tokens":{"ZCX":97542.60009}},{"date":1701820800,"tokens":{"ZCX":97546.32152}},{"date":1701907200,"tokens":{"ZCX":96205.43058}},{"date":1701993600,"tokens":{"ZCX":106913.20285}},{"date":1702080000,"tokens":{"ZCX":104497.54165}},{"date":1702166400,"tokens":{"ZCX":102607.86249}},{"date":1702252800,"tokens":{"ZCX":95798.79723}},{"date":1702339200,"tokens":{"ZCX":88554.31214}},{"date":1702425600,"tokens":{"ZCX":97397.83901}},{"date":1702512000,"tokens":{"ZCX":97109.09642}},{"date":1702598400,"tokens":{"ZCX":100922.46813}},{"date":1702684800,"tokens":{"ZCX":97561.87424}},{"date":1702771200,"tokens":{"ZCX":121782.28415}},{"date":1702857600,"tokens":{"ZCX":133718.95987}},{"date":1702944000,"tokens":{"ZCX":119456.45844}},{"date":1703030400,"tokens":{"ZCX":124988.03656}},{"date":1703116800,"tokens":{"ZCX":120131.75985}},{"date":1703203200,"tokens":{"ZCX":116565.88211}},{"date":1703289600,"tokens":{"ZCX":111854.12672}},{"date":1703376000,"tokens":{"ZCX":113496.56239}},{"date":1703462400,"tokens":{"ZCX":115389.69934}},{"date":1703548800,"tokens":{"ZCX":118987.52931}},{"date":1703635200,"tokens":{"ZCX":119608.10187}},{"date":1703721600,"tokens":{"ZCX":134264.31624}},{"date":1703808000,"tokens":{"ZCX":123694.08314}},{"date":1703894400,"tokens":{"ZCX":127438.64542}},{"date":1703980800,"tokens":{"ZCX":116813.27352}},{"date":1704067200,"tokens":{"ZCX":114713.01692}},{"date":1704153600,"tokens":{"ZCX":115527.74452}},{"date":1704240000,"tokens":{"ZCX":109636.95989}},{"date":1704326400,"tokens":{"ZCX":103452.57973}},{"date":1704412800,"tokens":{"ZCX":111911.2767}},{"date":1704499200,"tokens":{"ZCX":108399.66444}},{"date":1704585600,"tokens":{"ZCX":116781.81686}},{"date":1704672000,"tokens":{"ZCX":119680.02418}},{"date":1704758400,"tokens":{"ZCX":118715.34825}},{"date":1704844800,"tokens":{"ZCX":119311.83967}},{"date":1704931200,"tokens":{"ZCX":133416.98457}},{"date":1705017600,"tokens":{"ZCX":122942.92902}},{"date":1705104000,"tokens":{"ZCX":115923.72672}},{"date":1705190400,"tokens":{"ZCX":113810.97915}},{"date":1705276800,"tokens":{"ZCX":110055.79456}},{"date":1705363200,"tokens":{"ZCX":113424.09399}},{"date":1705449600,"tokens":{"ZCX":110901.51928}},{"date":1705536000,"tokens":{"ZCX":109680.38038}},{"date":1705622400,"tokens":{"ZCX":106447.64719}},{"date":1705708800,"tokens":{"ZCX":113215.53055}},{"date":1705795200,"tokens":{"ZCX":106332.9373}},{"date":1705881600,"tokens":{"ZCX":100042.6642}},{"date":1705968000,"tokens":{"ZCX":88900.16285}},{"date":1706054400,"tokens":{"ZCX":97303.18352}},{"date":1706140800,"tokens":{"ZCX":93339.43549}},{"date":1706227200,"tokens":{"ZCX":94506.3479}},{"date":1706313600,"tokens":{"ZCX":94869.24827}},{"date":1706400000,"tokens":{"ZCX":91246.50146}},{"date":1706486400,"tokens":{"ZCX":90785.57627}},{"date":1706572800,"tokens":{"ZCX":98789.19797}},{"date":1706659200,"tokens":{"ZCX":97617.07148}},{"date":1706745600,"tokens":{"ZCX":94326.98334}},{"date":1706832000,"tokens":{"ZCX":94569.95974}},{"date":1706918400,"tokens":{"ZCX":96619.09546}},{"date":1707004800,"tokens":{"ZCX":93705.46432}},{"date":1707091200,"tokens":{"ZCX":90835.63149}},{"date":1707177600,"tokens":{"ZCX":89544.62385}},{"date":1707264000,"tokens":{"ZCX":88876.17805}},{"date":1707350400,"tokens":{"ZCX":89393.41536}},{"date":1707436800,"tokens":{"ZCX":91638.60071}},{"date":1707523200,"tokens":{"ZCX":93026.59035}},{"date":1707609600,"tokens":{"ZCX":90262.08206}},{"date":1707696000,"tokens":{"ZCX":91398.75276}},{"date":1707782400,"tokens":{"ZCX":92827.41227}},{"date":1707868800,"tokens":{"ZCX":92726.259}},{"date":1707955200,"tokens":{"ZCX":106295.39588}},{"date":1708041600,"tokens":{"ZCX":106136.88768}},{"date":1708128000,"tokens":{"ZCX":103401.57827}},{"date":1708214400,"tokens":{"ZCX":98267.78939}},{"date":1708300800,"tokens":{"ZCX":97293.57373}},{"date":1708387200,"tokens":{"ZCX":101892.35292}},{"date":1708473600,"tokens":{"ZCX":107763.82237}},{"date":1708560000,"tokens":{"ZCX":107730.46767}},{"date":1708646400,"tokens":{"ZCX":117646.19443}},{"date":1708732800,"tokens":{"ZCX":117591.99304}},{"date":1708819200,"tokens":{"ZCX":116625.74909}},{"date":1708905600,"tokens":{"ZCX":122667.11903}},{"date":1708992000,"tokens":{"ZCX":135482.29148}},{"date":1709078400,"tokens":{"ZCX":143885.8845}},{"date":1709164800,"tokens":{"ZCX":131282.56737}},{"date":1709251200,"tokens":{"ZCX":122030.32544}},{"date":1709337600,"tokens":{"ZCX":123776.32473}},{"date":1709424000,"tokens":{"ZCX":129251.61271}},{"date":1709510400,"tokens":{"ZCX":151220.11772}},{"date":1709596800,"tokens":{"ZCX":168378.57602}},{"date":1709683200,"tokens":{"ZCX":155844.68439}},{"date":1709769600,"tokens":{"ZCX":207749.04666}},{"date":1709856000,"tokens":{"ZCX":209380.0276}},{"date":1709942400,"tokens":{"ZCX":174310.8288}},{"date":1710028800,"tokens":{"ZCX":176712.74355}},{"date":1710115200,"tokens":{"ZCX":159034.12551}},{"date":1710201600,"tokens":{"ZCX":194046.78576}},{"date":1710288000,"tokens":{"ZCX":188793.038}},{"date":1710374400,"tokens":{"ZCX":204311.3924}},{"date":1710460800,"tokens":{"ZCX":216998.76461}},{"date":1710547200,"tokens":{"ZCX":221339.70229}},{"date":1710633600,"tokens":{"ZCX":196170.8894}},{"date":1710720000,"tokens":{"ZCX":227191.01776}},{"date":1710806400,"tokens":{"ZCX":283285.13176}},{"date":1710892800,"tokens":{"ZCX":317620.7529}},{"date":1710979200,"tokens":{"ZCX":371833.07327}},{"date":1711065600,"tokens":{"ZCX":386601.48303}},{"date":1711152000,"tokens":{"ZCX":324587.56583}},{"date":1711238400,"tokens":{"ZCX":312187.48434}},{"date":1711324800,"tokens":{"ZCX":308428.82971}},{"date":1711411200,"tokens":{"ZCX":351940.52154}},{"date":1711497600,"tokens":{"ZCX":349720.0926}},{"date":1711584000,"tokens":{"ZCX":307592.03059}},{"date":1711670400,"tokens":{"ZCX":357600.77128}},{"date":1711756800,"tokens":{"ZCX":330198.84512}},{"date":1711843200,"tokens":{"ZCX":310591.56465}},{"date":1711929600,"tokens":{"ZCX":299556.92886}},{"date":1712016000,"tokens":{"ZCX":315430.27724}},{"date":1712102400,"tokens":{"ZCX":287691.77895}},{"date":1712188800,"tokens":{"ZCX":274481.87193}},{"date":1712275200,"tokens":{"ZCX":254396.75635}},{"date":1712361600,"tokens":{"ZCX":242133.49415}},{"date":1712448000,"tokens":{"ZCX":282646.68351}},{"date":1712534400,"tokens":{"ZCX":279999.28698}},{"date":1712620800,"tokens":{"ZCX":323525.8955}},{"date":1712707200,"tokens":{"ZCX":326115.54893}},{"date":1712793600,"tokens":{"ZCX":310609.38929}},{"date":1712880000,"tokens":{"ZCX":291633.34264}},{"date":1712966400,"tokens":{"ZCX":235948.47438}},{"date":1713052800,"tokens":{"ZCX":216670.63466}},{"date":1713139200,"tokens":{"ZCX":248692.34281}},{"date":1713225600,"tokens":{"ZCX":233042.75489}},{"date":1713312000,"tokens":{"ZCX":237765.93233}},{"date":1713398400,"tokens":{"ZCX":204090.66723}},{"date":1713484800,"tokens":{"ZCX":235072.83116}},{"date":1713571200,"tokens":{"ZCX":233392.71674}},{"date":1713657600,"tokens":{"ZCX":266610.01594}},{"date":1713744000,"tokens":{"ZCX":250204.4982}},{"date":1713830400,"tokens":{"ZCX":255533.59982}},{"date":1713916800,"tokens":{"ZCX":239357.99214}},{"date":1714003200,"tokens":{"ZCX":249749.62213}},{"date":1714089600,"tokens":{"ZCX":240402.50487}},{"date":1714176000,"tokens":{"ZCX":226438.23315}},{"date":1714262400,"tokens":{"ZCX":218667.43739}},{"date":1714348800,"tokens":{"ZCX":224754.09486}},{"date":1714435200,"tokens":{"ZCX":235939.08917}},{"date":1714521600,"tokens":{"ZCX":217118.07009}},{"date":1714608000,"tokens":{"ZCX":241853.0401}},{"date":1714694400,"tokens":{"ZCX":230403.49532}},{"date":1714780800,"tokens":{"ZCX":233392.41651}},{"date":1714867200,"tokens":{"ZCX":220083.72677}},{"date":1714953600,"tokens":{"ZCX":227550.34344}},{"date":1715040000,"tokens":{"ZCX":212588.76635}},{"date":1715126400,"tokens":{"ZCX":223913.52317}},{"date":1715212800,"tokens":{"ZCX":195768.34782}},{"date":1715299200,"tokens":{"ZCX":187642.15596}},{"date":1715385600,"tokens":{"ZCX":188061.4435}},{"date":1715472000,"tokens":{"ZCX":189528.94989}},{"date":1715558400,"tokens":{"ZCX":193308.52758}},{"date":1715644800,"tokens":{"ZCX":183127.82677}},{"date":1715731200,"tokens":{"ZCX":176541.20264}},{"date":1715817600,"tokens":{"ZCX":191416.74213}},{"date":1715904000,"tokens":{"ZCX":182500.4279}},{"date":1715990400,"tokens":{"ZCX":176508.07514}},{"date":1716076800,"tokens":{"ZCX":195763.37489}},{"date":1716163200,"tokens":{"ZCX":192562.79474}},{"date":1716249600,"tokens":{"ZCX":197062.14938}},{"date":1716336000,"tokens":{"ZCX":180314.60703}},{"date":1716422400,"tokens":{"ZCX":180952.52307}},{"date":1716508800,"tokens":{"ZCX":180889.14762}},{"date":1716595200,"tokens":{"ZCX":177492.78107}},{"date":1716681600,"tokens":{"ZCX":166805.11688}},{"date":1716768000,"tokens":{"ZCX":161428.98549}},{"date":1716854400,"tokens":{"ZCX":180281.61297}},{"date":1716940800,"tokens":{"ZCX":179075.05279}},{"date":1717027200,"tokens":{"ZCX":183836.53185}},{"date":1717113600,"tokens":{"ZCX":176255.42823}},{"date":1717200000,"tokens":{"ZCX":169097.76647}},{"date":1717286400,"tokens":{"ZCX":158024.51301}},{"date":1717372800,"tokens":{"ZCX":166258.21524}},{"date":1717459200,"tokens":{"ZCX":157243.38734}},{"date":1717545600,"tokens":{"ZCX":179856.10237}},{"date":1717632000,"tokens":{"ZCX":172758.48548}},{"date":1717718400,"tokens":{"ZCX":164816.11678}},{"date":1717804800,"tokens":{"ZCX":158549.32188}},{"date":1717891200,"tokens":{"ZCX":153270.37624}},{"date":1717977600,"tokens":{"ZCX":156604.24322}},{"date":1718064000,"tokens":{"ZCX":154826.7123}},{"date":1718150400,"tokens":{"ZCX":141216.49928}},{"date":1718236800,"tokens":{"ZCX":142527.74793}},{"date":1718323200,"tokens":{"ZCX":132160.36354}},{"date":1718409600,"tokens":{"ZCX":135625.40903}},{"date":1718496000,"tokens":{"ZCX":138907.09256}},{"date":1718582400,"tokens":{"ZCX":139019.68293}},{"date":1718668800,"tokens":{"ZCX":128414.8238}},{"date":1718755200,"tokens":{"ZCX":112853.83575}},{"date":1718841600,"tokens":{"ZCX":125206.48506}},{"date":1718928000,"tokens":{"ZCX":121350.92814}},{"date":1719014400,"tokens":{"ZCX":126578.23075}},{"date":1719100800,"tokens":{"ZCX":126285.71365}},{"date":1719187200,"tokens":{"ZCX":135460.77836}},{"date":1719273600,"tokens":{"ZCX":140023.04189}},{"date":1719360000,"tokens":{"ZCX":134747.41633}},{"date":1719446400,"tokens":{"ZCX":124686.49703}},{"date":1719532800,"tokens":{"ZCX":111168.61743}},{"date":1719619200,"tokens":{"ZCX":113529.93191}},{"date":1719705600,"tokens":{"ZCX":111680.9425}},{"date":1719792000,"tokens":{"ZCX":114636.43626}},{"date":1719878400,"tokens":{"ZCX":118430.27174}},{"date":1719964800,"tokens":{"ZCX":123443.6892}},{"date":1720051200,"tokens":{"ZCX":115960.18947}},{"date":1720137600,"tokens":{"ZCX":99325.91248}},{"date":1720224000,"tokens":{"ZCX":95657.70446}},{"date":1720310400,"tokens":{"ZCX":101851.01369}},{"date":1720396800,"tokens":{"ZCX":94249.0573}},{"date":1720483200,"tokens":{"ZCX":95724.8299}},{"date":1720569600,"tokens":{"ZCX":99568.74864}},{"date":1720656000,"tokens":{"ZCX":99345.65526}},{"date":1720742400,"tokens":{"ZCX":96851.15535}},{"date":1720828800,"tokens":{"ZCX":96731.71154}},{"date":1720915200,"tokens":{"ZCX":98859.98293}},{"date":1721001600,"tokens":{"ZCX":93697.24668}},{"date":1721088000,"tokens":{"ZCX":109513.18555}},{"date":1721174400,"tokens":{"ZCX":105763.04501}},{"date":1721260800,"tokens":{"ZCX":104230.01835}},{"date":1721347200,"tokens":{"ZCX":104530.10857}},{"date":1721433600,"tokens":{"ZCX":107211.17772}},{"date":1721520000,"tokens":{"ZCX":110167.65862}},{"date":1721606400,"tokens":{"ZCX":110684.91938}},{"date":1721692800,"tokens":{"ZCX":106877.52479}},{"date":1721779200,"tokens":{"ZCX":98795.81891}},{"date":1721865600,"tokens":{"ZCX":106646.53429}},{"date":1721952000,"tokens":{"ZCX":96472.09402}},{"date":1722038400,"tokens":{"ZCX":100573.656}},{"date":1722124800,"tokens":{"ZCX":97746.4903}},{"date":1722211200,"tokens":{"ZCX":91683.48339}},{"date":1722297600,"tokens":{"ZCX":91187.93968}},{"date":1722384000,"tokens":{"ZCX":87114.01759}},{"date":1722470400,"tokens":{"ZCX":83905.81629}},{"date":1722556800,"tokens":{"ZCX":85236.47947}},{"date":1722643200,"tokens":{"ZCX":77248.71679}},{"date":1722729600,"tokens":{"ZCX":73124.02311}},{"date":1722816000,"tokens":{"ZCX":68842.11016}},{"date":1722902400,"tokens":{"ZCX":64721.0156}},{"date":1722988800,"tokens":{"ZCX":68272.83279}},{"date":1723075200,"tokens":{"ZCX":61111.48404}},{"date":1723161600,"tokens":{"ZCX":68377.64079}},{"date":1723248000,"tokens":{"ZCX":69217.7735}},{"date":1723334400,"tokens":{"ZCX":70722.60784}},{"date":1723420800,"tokens":{"ZCX":65216.04167}},{"date":1723507200,"tokens":{"ZCX":70246.95792}},{"date":1723593600,"tokens":{"ZCX":71777.34752}},{"date":1723680000,"tokens":{"ZCX":69489.04042}},{"date":1723766400,"tokens":{"ZCX":65828.58767}},{"date":1723852800,"tokens":{"ZCX":74627.02739}},{"date":1723939200,"tokens":{"ZCX":76129.48503}},{"date":1724025600,"tokens":{"ZCX":81215.20708}},{"date":1724112000,"tokens":{"ZCX":77072.11278}},{"date":1724198400,"tokens":{"ZCX":84663.1113}},{"date":1724284800,"tokens":{"ZCX":89639.96675}},{"date":1724371200,"tokens":{"ZCX":83504.01359}},{"date":1724457600,"tokens":{"ZCX":87695.66155}},{"date":1724544000,"tokens":{"ZCX":88975.62464}},{"date":1724630400,"tokens":{"ZCX":87119.93901}},{"date":1724716800,"tokens":{"ZCX":81473.87351}},{"date":1724803200,"tokens":{"ZCX":79449.07247}},{"date":1724889600,"tokens":{"ZCX":75947.55133}},{"date":1724976000,"tokens":{"ZCX":77948.94812}},{"date":1725062400,"tokens":{"ZCX":73680.01067}},{"date":1725148800,"tokens":{"ZCX":70417.27417}},{"date":1725235200,"tokens":{"ZCX":67954.19105}},{"date":1725321600,"tokens":{"ZCX":72210.67802}},{"date":1725408000,"tokens":{"ZCX":68300.70418}},{"date":1725494400,"tokens":{"ZCX":69331.0162}},{"date":1725580800,"tokens":{"ZCX":66028.07727}},{"date":1725667200,"tokens":{"ZCX":65111.24745}},{"date":1725753600,"tokens":{"ZCX":66367.22499}},{"date":1725840000,"tokens":{"ZCX":66674.39457}},{"date":1725926400,"tokens":{"ZCX":71386.66176}},{"date":1726012800,"tokens":{"ZCX":81931.8127}},{"date":1726099200,"tokens":{"ZCX":81066.76525}},{"date":1726185600,"tokens":{"ZCX":88250.79717}},{"date":1726272000,"tokens":{"ZCX":94742.13514}},{"date":1726358400,"tokens":{"ZCX":89958.67464}},{"date":1726444800,"tokens":{"ZCX":86173.71568}},{"date":1726531200,"tokens":{"ZCX":80397.40591}},{"date":1726617600,"tokens":{"ZCX":84155.2563}},{"date":1726704000,"tokens":{"ZCX":88790.73898}},{"date":1726790400,"tokens":{"ZCX":74752.0372}},{"date":1726876800,"tokens":{"ZCX":72652.94205}},{"date":1726963200,"tokens":{"ZCX":70809.0662}},{"date":1727049600,"tokens":{"ZCX":71822.38901}},{"date":1727136000,"tokens":{"ZCX":72928.38536}},{"date":1727222400,"tokens":{"ZCX":71873.89639}},{"date":1727308800,"tokens":{"ZCX":80180.53389}},{"date":1727395200,"tokens":{"ZCX":86592.88563}},{"date":1727481600,"tokens":{"ZCX":96457.38165}},{"date":1727568000,"tokens":{"ZCX":96647.88396}},{"date":1727654400,"tokens":{"ZCX":100496.63057}},{"date":1727740800,"tokens":{"ZCX":98739.49175}},{"date":1727827200,"tokens":{"ZCX":86139.09083}},{"date":1727913600,"tokens":{"ZCX":85648.70114}},{"date":1728000000,"tokens":{"ZCX":83795.86344}},{"date":1728086400,"tokens":{"ZCX":87316.85689}},{"date":1728172800,"tokens":{"ZCX":78698.1373}},{"date":1728259200,"tokens":{"ZCX":80842.64348}},{"date":1728345600,"tokens":{"ZCX":85791.14591}},{"date":1728432000,"tokens":{"ZCX":77837.77628}},{"date":1728518400,"tokens":{"ZCX":74757.82283}},{"date":1728604800,"tokens":{"ZCX":75469.50253}},{"date":1728691200,"tokens":{"ZCX":75926.17332}},{"date":1728777600,"tokens":{"ZCX":74680.61655}},{"date":1728864000,"tokens":{"ZCX":73974.64585}},{"date":1728950400,"tokens":{"ZCX":81547.24362}},{"date":1729036800,"tokens":{"ZCX":74852.02581}},{"date":1729123200,"tokens":{"ZCX":73565.14437}},{"date":1729209600,"tokens":{"ZCX":72640.06882}},{"date":1729296000,"tokens":{"ZCX":72875.49872}},{"date":1729382400,"tokens":{"ZCX":74510.83353}},{"date":1729468800,"tokens":{"ZCX":80203.83381}},{"date":1729555200,"tokens":{"ZCX":76384.48645}},{"date":1729641600,"tokens":{"ZCX":74566.62092}},{"date":1729728000,"tokens":{"ZCX":71114.25641}},{"date":1729814400,"tokens":{"ZCX":72914.80206}},{"date":1729900800,"tokens":{"ZCX":72604.05055}},{"date":1729987200,"tokens":{"ZCX":69500.07104}},{"date":1730073600,"tokens":{"ZCX":68944.05117}},{"date":1730160000,"tokens":{"ZCX":68873.10152}},{"date":1730246400,"tokens":{"ZCX":73488.32664}},{"date":1730332800,"tokens":{"ZCX":75543.21652}},{"date":1730419200,"tokens":{"ZCX":72170.17565}},{"date":1730505600,"tokens":{"ZCX":76059.49022}},{"date":1730592000,"tokens":{"ZCX":73046.6296}},{"date":1730678400,"tokens":{"ZCX":70090.04709}},{"date":1730764800,"tokens":{"ZCX":62461.40118}},{"date":1730851200,"tokens":{"ZCX":64652.51679}},{"date":1730937600,"tokens":{"ZCX":71168.08934}},{"date":1731024000,"tokens":{"ZCX":73295.67817}},{"date":1731110400,"tokens":{"ZCX":70511.55629}},{"date":1731196800,"tokens":{"ZCX":73690.39486}},{"date":1731283200,"tokens":{"ZCX":77384.03693}},{"date":1731369600,"tokens":{"ZCX":90619.94255}},{"date":1731456000,"tokens":{"ZCX":84749.833}},{"date":1731542400,"tokens":{"ZCX":75872.26214}},{"date":1731628800,"tokens":{"ZCX":73832.97819}},{"date":1731715200,"tokens":{"ZCX":76534.23353}},{"date":1731801600,"tokens":{"ZCX":75929.27745}},{"date":1731888000,"tokens":{"ZCX":79052.21147}},{"date":1731974400,"tokens":{"ZCX":79637.86167}},{"date":1732060800,"tokens":{"ZCX":77773.86336}},{"date":1732147200,"tokens":{"ZCX":76475.81825}},{"date":1732233600,"tokens":{"ZCX":85475.95899}},{"date":1732320000,"tokens":{"ZCX":105015.41954}},{"date":1732406400,"tokens":{"ZCX":108378.98548}},{"date":1732492800,"tokens":{"ZCX":110022.02696}},{"date":1732579200,"tokens":{"ZCX":105936.89339}},{"date":1732665600,"tokens":{"ZCX":105883.40613}},{"date":1732752000,"tokens":{"ZCX":122642.86237}},{"date":1732838400,"tokens":{"ZCX":119232.45689}},{"date":1732924800,"tokens":{"ZCX":141544.36392}},{"date":1733011200,"tokens":{"ZCX":148703.09066}},{"date":1733097600,"tokens":{"ZCX":160151.40705}},{"date":1733184000,"tokens":{"ZCX":170867.75622}},{"date":1733270400,"tokens":{"ZCX":157798.92305}},{"date":1733356800,"tokens":{"ZCX":169283.10808}},{"date":1733443200,"tokens":{"ZCX":154222.17068}},{"date":1733529600,"tokens":{"ZCX":197638.27631}},{"date":1733616000,"tokens":{"ZCX":187139.7931}},{"date":1733702400,"tokens":{"ZCX":176544.60865}},{"date":1733788800,"tokens":{"ZCX":165255.8279}},{"date":1733875200,"tokens":{"ZCX":148355.74807}},{"date":1733961600,"tokens":{"ZCX":164009.51577}},{"date":1734048000,"tokens":{"ZCX":169576.1633}},{"date":1734134400,"tokens":{"ZCX":156670.51553}},{"date":1734220800,"tokens":{"ZCX":141444.74935}},{"date":1734307200,"tokens":{"ZCX":157624.31183}},{"date":1734393600,"tokens":{"ZCX":141270.51101}},{"date":1734480000,"tokens":{"ZCX":150854.56756}},{"date":1734566400,"tokens":{"ZCX":141608.07668}},{"date":1734652800,"tokens":{"ZCX":123434.97353}},{"date":1734739200,"tokens":{"ZCX":118863.98099}},{"date":1734825600,"tokens":{"ZCX":119899.04272}},{"date":1734912000,"tokens":{"ZCX":112605.44707}},{"date":1734998400,"tokens":{"ZCX":125369.69384}},{"date":1735084800,"tokens":{"ZCX":129309.10789}},{"date":1735171200,"tokens":{"ZCX":129122.81495}},{"date":1735257600,"tokens":{"ZCX":117246.61503}},{"date":1735344000,"tokens":{"ZCX":111976.3087}},{"date":1735430400,"tokens":{"ZCX":114534.30443}},{"date":1735516800,"tokens":{"ZCX":109865.82605}},{"date":1735603200,"tokens":{"ZCX":105255.23643}},{"date":1735689600,"tokens":{"ZCX":107914.1751}},{"date":1735776000,"tokens":{"ZCX":110229.20747}},{"date":1735862400,"tokens":{"ZCX":109427.36279}},{"date":1735948800,"tokens":{"ZCX":119933.70009}},{"date":1736035200,"tokens":{"ZCX":114473.73515}},{"date":1736121600,"tokens":{"ZCX":110518.81277}},{"date":1736208000,"tokens":{"ZCX":120883.96748}},{"date":1736294400,"tokens":{"ZCX":111879.05267}},{"date":1736380800,"tokens":{"ZCX":106345.78139}},{"date":1736467200,"tokens":{"ZCX":94916.32721}},{"date":1736553600,"tokens":{"ZCX":96056.64808}},{"date":1736640000,"tokens":{"ZCX":92915.33558}},{"date":1736726400,"tokens":{"ZCX":86858.05972}},{"date":1736812800,"tokens":{"ZCX":80403.48158}},{"date":1736899200,"tokens":{"ZCX":78398.86989}},{"date":1736985600,"tokens":{"ZCX":72207.65158}},{"date":1737072000,"tokens":{"ZCX":71133.39692}},{"date":1737158400,"tokens":{"ZCX":75491.95669}},{"date":1737244800,"tokens":{"ZCX":69501.65205}},{"date":1737331200,"tokens":{"ZCX":66735.92143}},{"date":1737417600,"tokens":{"ZCX":67893.43762}},{"date":1737504000,"tokens":{"ZCX":66495.18703}},{"date":1737590400,"tokens":{"ZCX":66330.47401}},{"date":1737676800,"tokens":{"ZCX":64732.21476}},{"date":1737763200,"tokens":{"ZCX":65284.27486}},{"date":1737849600,"tokens":{"ZCX":65540.39455}},{"date":1737936000,"tokens":{"ZCX":65648.09152}},{"date":1738022400,"tokens":{"ZCX":61536.60127}},{"date":1738108800,"tokens":{"ZCX":59726.56814}},{"date":1738195200,"tokens":{"ZCX":57436.87624}},{"date":1738281600,"tokens":{"ZCX":60181.79148}},{"date":1738368000,"tokens":{"ZCX":65942.22191}},{"date":1738454400,"tokens":{"ZCX":61830.73166}},{"date":1738540800,"tokens":{"ZCX":56011.47515}},{"date":1738627200,"tokens":{"ZCX":57979.88618}},{"date":1738713600,"tokens":{"ZCX":57360.85485}},{"date":1738800000,"tokens":{"ZCX":58117.44869}},{"date":1738886400,"tokens":{"ZCX":56573.49044}},{"date":1738972800,"tokens":{"ZCX":54132.66076}},{"date":1739059200,"tokens":{"ZCX":54326.33431}},{"date":1739145600,"tokens":{"ZCX":47116.06734}},{"date":1739232000,"tokens":{"ZCX":49853.74245}},{"date":1739318400,"tokens":{"ZCX":48567.71391}},{"date":1739404800,"tokens":{"ZCX":48096.20028}},{"date":1739491200,"tokens":{"ZCX":47404.76763}},{"date":1739577600,"tokens":{"ZCX":51688.21102}},{"date":1739664000,"tokens":{"ZCX":50865.55097}},{"date":1739750400,"tokens":{"ZCX":49441.05489}},{"date":1739836800,"tokens":{"ZCX":48701.65636}},{"date":1739923200,"tokens":{"ZCX":50049.22603}},{"date":1740009600,"tokens":{"ZCX":47344.13152}},{"date":1740096000,"tokens":{"ZCX":47971.30799}},{"date":1740182400,"tokens":{"ZCX":48093.48523}},{"date":1740268800,"tokens":{"ZCX":47260.10175}},{"date":1740355200,"tokens":{"ZCX":47678.52345}},{"date":1740441600,"tokens":{"ZCX":46188.0084}},{"date":1740528000,"tokens":{"ZCX":44176.88159}},{"date":1740614400,"tokens":{"ZCX":44847.88273}},{"date":1740700800,"tokens":{"ZCX":45980.59336}},{"date":1740787200,"tokens":{"ZCX":41510.08081}},{"date":1740873600,"tokens":{"ZCX":42287.75254}},{"date":1740960000,"tokens":{"ZCX":58229.75375}},{"date":1741046400,"tokens":{"ZCX":53680.09126}},{"date":1741132800,"tokens":{"ZCX":48679.68265}},{"date":1741219200,"tokens":{"ZCX":50306.67859}},{"date":1741305600,"tokens":{"ZCX":50119.01736}},{"date":1741392000,"tokens":{"ZCX":50202.52212}},{"date":1741478400,"tokens":{"ZCX":47846.43087}},{"date":1741564800,"tokens":{"ZCX":38760.39481}},{"date":1741651200,"tokens":{"ZCX":37101.67604}},{"date":1741737600,"tokens":{"ZCX":37696.68785}},{"date":1741824000,"tokens":{"ZCX":37361.11545}},{"date":1741910400,"tokens":{"ZCX":36831.30918}},{"date":1741996800,"tokens":{"ZCX":37369.60959}},{"date":1742083200,"tokens":{"ZCX":38516.82131}},{"date":1742169600,"tokens":{"ZCX":39106.55346}},{"date":1742256000,"tokens":{"ZCX":36607.68703}},{"date":1742342400,"tokens":{"ZCX":34685.81154}},{"date":1742428800,"tokens":{"ZCX":35280.00626}},{"date":1742515200,"tokens":{"ZCX":34339.03334}},{"date":1742601600,"tokens":{"ZCX":34621.47696}},{"date":1742688000,"tokens":{"ZCX":35484.9431}},{"date":1742774400,"tokens":{"ZCX":35485.34716}},{"date":1742860800,"tokens":{"ZCX":36153.34033}},{"date":1742947200,"tokens":{"ZCX":48937.38013}},{"date":1743033600,"tokens":{"ZCX":44961.47614}},{"date":1743120000,"tokens":{"ZCX":44550.38132}},{"date":1743206400,"tokens":{"ZCX":39354.30465}},{"date":1743292800,"tokens":{"ZCX":37454.84213}},{"date":1743379200,"tokens":{"ZCX":37143.42369}},{"date":1743465600,"tokens":{"ZCX":34208.54326}},{"date":1743552000,"tokens":{"ZCX":35607.58738}},{"date":1743638400,"tokens":{"ZCX":33979.62131}},{"date":1743724800,"tokens":{"ZCX":32385.22377}},{"date":1743811200,"tokens":{"ZCX":35949.06157}},{"date":1743897600,"tokens":{"ZCX":34165.49382}},{"date":1743984000,"tokens":{"ZCX":29971.58748}},{"date":1744070400,"tokens":{"ZCX":30600.97497}},{"date":1744156800,"tokens":{"ZCX":27629.6674}},{"date":1744243200,"tokens":{"ZCX":31711.01253}},{"date":1744329600,"tokens":{"ZCX":31616.06001}},{"date":1744416000,"tokens":{"ZCX":33348.54016}},{"date":1744502400,"tokens":{"ZCX":33297.81996}},{"date":1744588800,"tokens":{"ZCX":34390.0696}},{"date":1744675200,"tokens":{"ZCX":35616.81738}},{"date":1744761600,"tokens":{"ZCX":35743.34904}},{"date":1744848000,"tokens":{"ZCX":37546.98084}},{"date":1744934400,"tokens":{"ZCX":35944.00747}},{"date":1745020800,"tokens":{"ZCX":36906.34709}},{"date":1745107200,"tokens":{"ZCX":37749.29709}},{"date":1745193600,"tokens":{"ZCX":37017.94049}},{"date":1745280000,"tokens":{"ZCX":37101.06426}},{"date":1745366400,"tokens":{"ZCX":39621.01583}},{"date":1745452800,"tokens":{"ZCX":40597.63058}},{"date":1745539200,"tokens":{"ZCX":40835.98864}},{"date":1745625600,"tokens":{"ZCX":42225.85652}},{"date":1745712000,"tokens":{"ZCX":44821.06396}},{"date":1745798400,"tokens":{"ZCX":42261.89833}},{"date":1745884800,"tokens":{"ZCX":40809.21267}},{"date":1745971200,"tokens":{"ZCX":47059.56323}},{"date":1746057600,"tokens":{"ZCX":43940.3068}},{"date":1746144000,"tokens":{"ZCX":44547.02254}},{"date":1746230400,"tokens":{"ZCX":42633.54477}},{"date":1746316800,"tokens":{"ZCX":41426.72662}},{"date":1746403200,"tokens":{"ZCX":41245.31678}},{"date":1746489600,"tokens":{"ZCX":38995.75047}},{"date":1746576000,"tokens":{"ZCX":37387.2839}},{"date":1746662400,"tokens":{"ZCX":36487.43946}},{"date":1746748800,"tokens":{"ZCX":40049.028}},{"date":1746835200,"tokens":{"ZCX":41843.43876}},{"date":1746921600,"tokens":{"ZCX":41382.85749}},{"date":1747008000,"tokens":{"ZCX":41262.58608}},{"date":1747094400,"tokens":{"ZCX":41146.99243}},{"date":1747180800,"tokens":{"ZCX":41154.92585}},{"date":1747267200,"tokens":{"ZCX":40342.55937}},{"date":1747353600,"tokens":{"ZCX":38839.0459}},{"date":1747440000,"tokens":{"ZCX":38973.94093}},{"date":1747526400,"tokens":{"ZCX":38277.20388}},{"date":1747612800,"tokens":{"ZCX":35816.80503}},{"date":1747699200,"tokens":{"ZCX":34989.77021}},{"date":1747785600,"tokens":{"ZCX":40251.93767}},{"date":1747872000,"tokens":{"ZCX":39620.98452}},{"date":1747958400,"tokens":{"ZCX":39806.65526}},{"date":1748044800,"tokens":{"ZCX":39351.26601}},{"date":1748131200,"tokens":{"ZCX":39367.76789}},{"date":1748217600,"tokens":{"ZCX":39363.68043}},{"date":1748304000,"tokens":{"ZCX":39166.43602}},{"date":1748390400,"tokens":{"ZCX":37478.83492}},{"date":1748476800,"tokens":{"ZCX":36240.5053}},{"date":1748563200,"tokens":{"ZCX":35081.3221}},{"date":1748649600,"tokens":{"ZCX":35680.67571}},{"date":1748736000,"tokens":{"ZCX":36955.14846}},{"date":1748822400,"tokens":{"ZCX":36182.35072}},{"date":1748908800,"tokens":{"ZCX":35722.51624}},{"date":1748995200,"tokens":{"ZCX":32870.10609}},{"date":1749081600,"tokens":{"ZCX":32184.38818}},{"date":1749168000,"tokens":{"ZCX":31223.12913}},{"date":1749254400,"tokens":{"ZCX":31228.33461}},{"date":1749340800,"tokens":{"ZCX":31100.32653}},{"date":1749427200,"tokens":{"ZCX":30946.46105}},{"date":1749513600,"tokens":{"ZCX":31396.10818}},{"date":1749600000,"tokens":{"ZCX":31567.74561}},{"date":1749686400,"tokens":{"ZCX":30145.99917}},{"date":1749772800,"tokens":{"ZCX":26750.58329}},{"date":1749859200,"tokens":{"ZCX":26471.46452}},{"date":1749945600,"tokens":{"ZCX":26347.80328}},{"date":1750032000,"tokens":{"ZCX":26299.57666}},{"date":1750118400,"tokens":{"ZCX":27603.26087}},{"date":1750204800,"tokens":{"ZCX":27446.69426}},{"date":1750291200,"tokens":{"ZCX":25861.67314}},{"date":1750377600,"tokens":{"ZCX":25194.80046}},{"date":1750464000,"tokens":{"ZCX":23634.4919}},{"date":1750550400,"tokens":{"ZCX":22123.21494}},{"date":1750636800,"tokens":{"ZCX":19381.35397}},{"date":1750723200,"tokens":{"ZCX":20224.51501}},{"date":1750809600,"tokens":{"ZCX":20102.12384}},{"date":1750896000,"tokens":{"ZCX":25172.68168}},{"date":1750982400,"tokens":{"ZCX":23606.30902}},{"date":1751068800,"tokens":{"ZCX":22486.16684}},{"date":1751155200,"tokens":{"ZCX":22288.01013}},{"date":1751241600,"tokens":{"ZCX":22535.60092}},{"date":1751328000,"tokens":{"ZCX":22287.58081}},{"date":1751414400,"tokens":{"ZCX":20679.68066}},{"date":1751500800,"tokens":{"ZCX":21490.32093}},{"date":1751587200,"tokens":{"ZCX":20594.57748}},{"date":1751673600,"tokens":{"ZCX":19163.28768}},{"date":1751760000,"tokens":{"ZCX":19103.63942}},{"date":1751846400,"tokens":{"ZCX":19244.14241}},{"date":1751932800,"tokens":{"ZCX":23425.05667}},{"date":1752019200,"tokens":{"ZCX":22813.90578}},{"date":1752105600,"tokens":{"ZCX":24089.91693}},{"date":1752192000,"tokens":{"ZCX":25678.70352}},{"date":1752278400,"tokens":{"ZCX":30604.55464}},{"date":1752364800,"tokens":{"ZCX":32701.74221}},{"date":1752451200,"tokens":{"ZCX":33813.94202}},{"date":1752537600,"tokens":{"ZCX":29103.47396}},{"date":1752624000,"tokens":{"ZCX":32582.25787}},{"date":1752710400,"tokens":{"ZCX":33581.109}},{"date":1752796800,"tokens":{"ZCX":33946.26115}},{"date":1752883200,"tokens":{"ZCX":33665.59505}},{"date":1752969600,"tokens":{"ZCX":33535.78921}},{"date":1753056000,"tokens":{"ZCX":34744.49594}},{"date":1753142400,"tokens":{"ZCX":35548.10614}},{"date":1753228800,"tokens":{"ZCX":35092.33229}},{"date":1753315200,"tokens":{"ZCX":34460.54668}},{"date":1753401600,"tokens":{"ZCX":33623.09698}},{"date":1753488000,"tokens":{"ZCX":33805.96332}},{"date":1753574400,"tokens":{"ZCX":33726.99811}},{"date":1753660800,"tokens":{"ZCX":33951.3945}},{"date":1753747200,"tokens":{"ZCX":32790.33225}},{"date":1753833600,"tokens":{"ZCX":30593.28072}},{"date":1753920000,"tokens":{"ZCX":26507.15273}},{"date":1754006400,"tokens":{"ZCX":27201.53163}},{"date":1754092800,"tokens":{"ZCX":26356.24977}},{"date":1754179200,"tokens":{"ZCX":24384.36355}},{"date":1754265600,"tokens":{"ZCX":24090.23779}},{"date":1754352000,"tokens":{"ZCX":24888.75922}},{"date":1754438400,"tokens":{"ZCX":21701.52216}},{"date":1754524800,"tokens":{"ZCX":20732.55317}},{"date":1754611200,"tokens":{"ZCX":21425.45684}},{"date":1754697600,"tokens":{"ZCX":22096.67011}},{"date":1754784000,"tokens":{"ZCX":24677.1303}},{"date":1754870400,"tokens":{"ZCX":25636.07664}},{"date":1754956800,"tokens":{"ZCX":24585.05786}},{"date":1755043200,"tokens":{"ZCX":23947.07758}},{"date":1755129600,"tokens":{"ZCX":23872.14467}},{"date":1755216000,"tokens":{"ZCX":21969.36194}},{"date":1755302400,"tokens":{"ZCX":23198.20445}},{"date":1755388800,"tokens":{"ZCX":21942.89715}},{"date":1755475200,"tokens":{"ZCX":20278.1545}},{"date":1755561600,"tokens":{"ZCX":19095.42867}},{"date":1755648000,"tokens":{"ZCX":19475.97628}},{"date":1755734400,"tokens":{"ZCX":19558.47311}},{"date":1755820800,"tokens":{"ZCX":17155.80982}},{"date":1755907200,"tokens":{"ZCX":22796.19891}},{"date":1755993600,"tokens":{"ZCX":19353.74649}},{"date":1756080000,"tokens":{"ZCX":19385.90658}},{"date":1756166400,"tokens":{"ZCX":19485.19425}},{"date":1756252800,"tokens":{"ZCX":21640.84984}},{"date":1756339200,"tokens":{"ZCX":21680.84208}},{"date":1756425600,"tokens":{"ZCX":21287.39749}},{"date":1756512000,"tokens":{"ZCX":19597.95231}},{"date":1756598400,"tokens":{"ZCX":19865.49112}},{"date":1756684800,"tokens":{"ZCX":19495.19725}},{"date":1756771200,"tokens":{"ZCX":17709.60224}},{"date":1756857600,"tokens":{"ZCX":17962.73772}},{"date":1756944000,"tokens":{"ZCX":17775.57449}},{"date":1757030400,"tokens":{"ZCX":16642.87424}},{"date":1757116800,"tokens":{"ZCX":15031.24979}},{"date":1757203200,"tokens":{"ZCX":14982.26243}},{"date":1757289600,"tokens":{"ZCX":14812.94759}},{"date":1757376000,"tokens":{"ZCX":15573.67151}},{"date":1757462400,"tokens":{"ZCX":16832.9662}},{"date":1757548800,"tokens":{"ZCX":17904.77721}},{"date":1757635200,"tokens":{"ZCX":18001.08726}},{"date":1757721600,"tokens":{"ZCX":18006.36611}},{"date":1757808000,"tokens":{"ZCX":17571.40857}},{"date":1757894400,"tokens":{"ZCX":16824.54497}},{"date":1757980800,"tokens":{"ZCX":15230.70658}},{"date":1758067200,"tokens":{"ZCX":15680.34342}},{"date":1758153600,"tokens":{"ZCX":17665.27059}},{"date":1758240000,"tokens":{"ZCX":17365.60469}},{"date":1758326400,"tokens":{"ZCX":16937.93784}},{"date":1758412800,"tokens":{"ZCX":15248.21669}},{"date":1758499200,"tokens":{"ZCX":14325.89592}},{"date":1758585600,"tokens":{"ZCX":14313.70916}},{"date":1758672000,"tokens":{"ZCX":14094.50906}},{"date":1758758400,"tokens":{"ZCX":14547.23912}},{"date":1758844800,"tokens":{"ZCX":13900.58568}},{"date":1758931200,"tokens":{"ZCX":13423.22425}},{"date":1759017600,"tokens":{"ZCX":13149.92227}},{"date":1759104000,"tokens":{"ZCX":13916.90619}},{"date":1759190400,"tokens":{"ZCX":14070.13463}},{"date":1759276800,"tokens":{"ZCX":15221.3592}},{"date":1759363200,"tokens":{"ZCX":15508.67803}},{"date":1759449600,"tokens":{"ZCX":15519.94944}},{"date":1759536000,"tokens":{"ZCX":16470.49394}},{"date":1759622400,"tokens":{"ZCX":15236.19923}},{"date":1759708800,"tokens":{"ZCX":15742.57071}},{"date":1759795200,"tokens":{"ZCX":15459.41502}},{"date":1759881600,"tokens":{"ZCX":15044.46189}},{"date":1759968000,"tokens":{"ZCX":14564.48495}},{"date":1760054400,"tokens":{"ZCX":14779.18837}},{"date":1760140800,"tokens":{"ZCX":12559.02073}},{"date":1760227200,"tokens":{"ZCX":12696.79048}},{"date":1760313600,"tokens":{"ZCX":12996.21447}},{"date":1760400000,"tokens":{"ZCX":14012.19796}},{"date":1760486400,"tokens":{"ZCX":13858.54292}},{"date":1760572800,"tokens":{"ZCX":13431.18054}},{"date":1760659200,"tokens":{"ZCX":12763.22914}},{"date":1760745600,"tokens":{"ZCX":12077.08308}},{"date":1760832000,"tokens":{"ZCX":12657.77594}},{"date":1760918400,"tokens":{"ZCX":12963.35798}},{"date":1761004800,"tokens":{"ZCX":12786.35541}},{"date":1761091200,"tokens":{"ZCX":12509.69823}},{"date":1761177600,"tokens":{"ZCX":11587.63222}},{"date":1761264000,"tokens":{"ZCX":11932.95291}},{"date":1761350400,"tokens":{"ZCX":11772.39101}},{"date":1761436800,"tokens":{"ZCX":10486.0981}},{"date":1761523200,"tokens":{"ZCX":11966.70328}},{"date":1761609600,"tokens":{"ZCX":11538.89779}},{"date":1761696000,"tokens":{"ZCX":11243.02858}},{"date":1761782400,"tokens":{"ZCX":11060.90307}},{"date":1761868800,"tokens":{"ZCX":10622.55529}},{"date":1761955200,"tokens":{"ZCX":11345.8737}},{"date":1762041600,"tokens":{"ZCX":11009.51894}},{"date":1762128000,"tokens":{"ZCX":13423.77963}},{"date":1762214400,"tokens":{"ZCX":12108.23576}},{"date":1762300800,"tokens":{"ZCX":10726.95279}},{"date":1762387200,"tokens":{"ZCX":9409.72157}},{"date":1762473600,"tokens":{"ZCX":9100.32257}},{"date":1762560000,"tokens":{"ZCX":9735.74259}},{"date":1762646400,"tokens":{"ZCX":8998.95013}},{"date":1762732800,"tokens":{"ZCX":9549.35324}},{"date":1762819200,"tokens":{"ZCX":9028.3183}},{"date":1762905600,"tokens":{"ZCX":8096.50096}},{"date":1762992000,"tokens":{"ZCX":7567.38504}},{"date":1763078400,"tokens":{"ZCX":7243.40121}},{"date":1763164800,"tokens":{"ZCX":6410.47485}},{"date":1763251200,"tokens":{"ZCX":6442.60971}},{"date":1763337600,"tokens":{"ZCX":6092.4464}},{"date":1763424000,"tokens":{"ZCX":5669.38746}},{"date":1763510400,"tokens":{"ZCX":6009.91576}},{"date":1763596800,"tokens":{"ZCX":5063.92792}},{"date":1763683200,"tokens":{"ZCX":4518.18414}},{"date":1763769600,"tokens":{"ZCX":4820.4946}},{"date":1763856000,"tokens":{"ZCX":5056.52123}},{"date":1763942400,"tokens":{"ZCX":5080.96416}},{"date":1764028800,"tokens":{"ZCX":4825.66768}},{"date":1764115200,"tokens":{"ZCX":4505.28242}},{"date":1764201600,"tokens":{"ZCX":4546.01946}},{"date":1764288000,"tokens":{"ZCX":4481.29105}},{"date":1764374400,"tokens":{"ZCX":4145.60394}},{"date":1764460800,"tokens":{"ZCX":4099.69882}},{"date":1764547200,"tokens":{"ZCX":3862.82927}},{"date":1764633600,"tokens":{"ZCX":3543.00197}},{"date":1764720000,"tokens":{"ZCX":3592.61841}},{"date":1764806400,"tokens":{"ZCX":3630.9584}},{"date":1764892800,"tokens":{"ZCX":3839.49872}},{"date":1764979200,"tokens":{"ZCX":3712.80336}},{"date":1765065600,"tokens":{"ZCX":3702.05157}},{"date":1765152000,"tokens":{"ZCX":3463.98716}},{"date":1765238400,"tokens":{"ZCX":3261.67955}},{"date":1765324800,"tokens":{"ZCX":3263.74793}},{"date":1765411200,"tokens":{"ZCX":3091.83646}},{"date":1765497600,"tokens":{"ZCX":2799.66882}},{"date":1765584000,"tokens":{"ZCX":3321.03152}},{"date":1765670400,"tokens":{"ZCX":3880.18992}},{"date":1765756800,"tokens":{"ZCX":5318.1116}},{"date":1765843200,"tokens":{"ZCX":4380.95974}},{"date":1765929600,"tokens":{"ZCX":4249.32225}},{"date":1766016000,"tokens":{"ZCX":3971.32241}},{"date":1766102400,"tokens":{"ZCX":3846.57717}},{"date":1766188800,"tokens":{"ZCX":3770.84518}},{"date":1766275200,"tokens":{"ZCX":3642.22369}},{"date":1766361600,"tokens":{"ZCX":3541.33081}},{"date":1766448000,"tokens":{"ZCX":3685.5625}},{"date":1766534400,"tokens":{"ZCX":3843.13266}},{"date":1766620800,"tokens":{"ZCX":4111.49174}},{"date":1766707200,"tokens":{"ZCX":3983.91199}},{"date":1766793600,"tokens":{"ZCX":4207.40983}},{"date":1766880000,"tokens":{"ZCX":4529.36987}},{"date":1766966400,"tokens":{"ZCX":4616.84058}},{"date":1767052800,"tokens":{"ZCX":4230.9131}},{"date":1767139200,"tokens":{"ZCX":3878.94883}},{"date":1767225600,"tokens":{"ZCX":3865.75921}},{"date":1767312000,"tokens":{"ZCX":4269.54938}},{"date":1767398400,"tokens":{"ZCX":4950.55557}},{"date":1767484800,"tokens":{"ZCX":5218.21152}},{"date":1767571200,"tokens":{"ZCX":4450.23017}},{"date":1767657600,"tokens":{"ZCX":4374.81786}},{"date":1767744000,"tokens":{"ZCX":4114.31625}},{"date":1767830400,"tokens":{"ZCX":3576.36036}},{"date":1767916800,"tokens":{"ZCX":3252.60051}},{"date":1768003200,"tokens":{"ZCX":3132.02544}},{"date":1768089600,"tokens":{"ZCX":2995.56792}},{"date":1768176000,"tokens":{"ZCX":2865.72073}},{"date":1768262400,"tokens":{"ZCX":2788.56223}},{"date":1768348800,"tokens":{"ZCX":3150.99239}},{"date":1768435200,"tokens":{"ZCX":2685.83481}},{"date":1768521600,"tokens":{"ZCX":2306.94583}},{"date":1768608000,"tokens":{"ZCX":2300.54298}},{"date":1768694400,"tokens":{"ZCX":2240.91577}},{"date":1768780800,"tokens":{"ZCX":2707.8158}},{"date":1768867200,"tokens":{"ZCX":3188.87293}},{"date":1768953600,"tokens":{"ZCX":2680.63061}},{"date":1769040000,"tokens":{"ZCX":2995.81613}},{"date":1769126400,"tokens":{"ZCX":2754.0853}},{"date":1769212800,"tokens":{"ZCX":3197.08193}},{"date":1769299200,"tokens":{"ZCX":3148.65457}},{"date":1769385600,"tokens":{"ZCX":2909.04124}},{"date":1769472000,"tokens":{"ZCX":3313.12648}},{"date":1769558400,"tokens":{"ZCX":3378.68534}},{"date":1769644800,"tokens":{"ZCX":3269.67431}},{"date":1769731200,"tokens":{"ZCX":3164.53287}},{"date":1769817600,"tokens":{"ZCX":2957.13162}},{"date":1769904000,"tokens":{"ZCX":2600.24026}},{"date":1769990400,"tokens":{"ZCX":2718.47343}},{"date":1770076800,"tokens":{"ZCX":2824.12752}},{"date":1770163200,"tokens":{"ZCX":2576.6266}},{"date":1770249600,"tokens":{"ZCX":2472.96169}},{"date":1770336000,"tokens":{"ZCX":2294.80138}},{"date":1770422400,"tokens":{"ZCX":2538.39938}},{"date":1770508800,"tokens":{"ZCX":2702.64688}},{"date":1770595200,"tokens":{"ZCX":2809.98826}},{"date":1770681600,"tokens":{"ZCX":2907.73157}},{"date":1770768000,"tokens":{"ZCX":2887.30987}},{"date":1770854400,"tokens":{"ZCX":2807.47659}},{"date":1770940800,"tokens":{"ZCX":2701.16851}},{"date":1771027200,"tokens":{"ZCX":2742.04788}},{"date":1771113600,"tokens":{"ZCX":2851.11753}},{"date":1771200000,"tokens":{"ZCX":2744.78064}},{"date":1771286400,"tokens":{"ZCX":2788.00089}},{"date":1771372800,"tokens":{"ZCX":2719.73482}},{"date":1771459200,"tokens":{"ZCX":2688.05551}},{"date":1771545600,"tokens":{"ZCX":2780.70912}},{"date":1771632000,"tokens":{"ZCX":2921.4342}},{"date":1771718400,"tokens":{"ZCX":3016.44277}},{"date":1771804800,"tokens":{"ZCX":2640.75585}},{"date":1771891200,"tokens":{"ZCX":2677.01852}},{"date":1771977600,"tokens":{"ZCX":2622.02336}},{"date":1772064000,"tokens":{"ZCX":3045.25935}},{"date":1772150400,"tokens":{"ZCX":2971.41051}},{"date":1772236800,"tokens":{"ZCX":3260.99889}},{"date":1772323200,"tokens":{"ZCX":3353.05017}},{"date":1772409600,"tokens":{"ZCX":4721.81605}},{"date":1772496000,"tokens":{"ZCX":3510.30179}},{"date":1772582400,"tokens":{"ZCX":3815.00439}},{"date":1772668800,"tokens":{"ZCX":3442.08573}},{"date":1772755200,"tokens":{"ZCX":3212.80389}},{"date":1772841600,"tokens":{"ZCX":3052.00832}},{"date":1772928000,"tokens":{"ZCX":2982.61602}},{"date":1773014400,"tokens":{"ZCX":2912.97675}},{"date":1773100800,"tokens":{"ZCX":3003.65569}},{"date":1773187200,"tokens":{"ZCX":3072.19521}},{"date":1773273600,"tokens":{"ZCX":2786.92816}},{"date":1773360000,"tokens":{"ZCX":2677.55611}},{"date":1773446400,"tokens":{"ZCX":2740.95457}},{"date":1773532800,"tokens":{"ZCX":2641.76157}},{"date":1773619200,"tokens":{"ZCX":2653.40302}},{"date":1773705600,"tokens":{"ZCX":2915.74027}},{"date":1773792000,"tokens":{"ZCX":2739.08335}},{"date":1773878400,"tokens":{"ZCX":2645.89128}},{"date":1773964800,"tokens":{"ZCX":2524.49872}},{"date":1774051200,"tokens":{"ZCX":2446.6913}},{"date":1774137600,"tokens":{"ZCX":2480.8938}},{"date":1774224000,"tokens":{"ZCX":2281.06668}},{"date":1774310400,"tokens":{"ZCX":2500.76179}},{"date":1774396800,"tokens":{"ZCX":2441.01946}},{"date":1774483200,"tokens":{"ZCX":2560.10391}},{"date":1774569600,"tokens":{"ZCX":2686.93289}},{"date":1774656000,"tokens":{"ZCX":2300.43985}},{"date":1774742400,"tokens":{"ZCX":2337.66094}},{"date":1774828800,"tokens":{"ZCX":2302.98571}},{"date":1774915200,"tokens":{"ZCX":2350.06923}},{"date":1775001600,"tokens":{"ZCX":2338.85274}},{"date":1775088000,"tokens":{"ZCX":2316.82945}},{"date":1775174400,"tokens":{"ZCX":2207.51208}},{"date":1775260800,"tokens":{"ZCX":2217.67469}},{"date":1775347200,"tokens":{"ZCX":2159.4834}},{"date":1775433600,"tokens":{"ZCX":2149.79133}},{"date":1775520000,"tokens":{"ZCX":2255.86189}},{"date":1775606400,"tokens":{"ZCX":2330.10587}},{"date":1775692800,"tokens":{"ZCX":2440.71203}},{"date":1775779200,"tokens":{"ZCX":2428.63668}},{"date":1775865600,"tokens":{"ZCX":2399.35354}},{"date":1775952000,"tokens":{"ZCX":2359.18261}},{"date":1776038400,"tokens":{"ZCX":2340.67785}},{"date":1776124800,"tokens":{"ZCX":2531.96519}},{"date":1776211200,"tokens":{"ZCX":2497.91688}},{"date":1776297600,"tokens":{"ZCX":2689.75962}},{"date":1776384000,"tokens":{"ZCX":2714.07972}},{"date":1776470400,"tokens":{"ZCX":2799.89692}},{"date":1776556800,"tokens":{"ZCX":2523.54075}},{"date":1776643200,"tokens":{"ZCX":2444.85091}},{"date":1776729600,"tokens":{"ZCX":2511.11184}},{"date":1776816000,"tokens":{"ZCX":2453.24857}},{"date":1776902400,"tokens":{"ZCX":2613.85954}},{"date":1776988800,"tokens":{"ZCX":2648.44589}},{"date":1777075200,"tokens":{"ZCX":2699.76991}},{"date":1777161600,"tokens":{"ZCX":2617.49958}},{"date":1777248000,"tokens":{"ZCX":2712.32519}},{"date":1777334400,"tokens":{"ZCX":1942.87309}},{"date":1777420800,"tokens":{"ZCX":1534.95475}},{"date":1777507200,"tokens":{"ZCX":1098.29202}},{"date":1777593600,"tokens":{"ZCX":867.11102}},{"date":1777680000,"tokens":{"ZCX":769.96751}},{"date":1777766400,"tokens":{"ZCX":792.03756}},{"date":1777852800,"tokens":{"ZCX":797.12257}},{"date":1777939200,"tokens":{"ZCX":844.00694}},{"date":1778025600,"tokens":{"ZCX":885.39806}},{"date":1778112000,"tokens":{"ZCX":612.43531}},{"date":1778198400,"tokens":{"ZCX":742.02798}},{"date":1778284800,"tokens":{"ZCX":638.4008}},{"date":1778371200,"tokens":{"ZCX":700.94747}},{"date":1778457600,"tokens":{"ZCX":681.49799}},{"date":1778544000,"tokens":{"ZCX":750.91982}},{"date":1778630400,"tokens":{"ZCX":851.56435}},{"date":1778716800,"tokens":{"ZCX":791.41328}},{"date":1778803200,"tokens":{"ZCX":769.50956}},{"date":1778889600,"tokens":{"ZCX":766.77369}},{"date":1778976000,"tokens":{"ZCX":720.15987}},{"date":1779062400,"tokens":{"ZCX":720.71575}},{"date":1779148800,"tokens":{"ZCX":725.43907}},{"date":1779235200,"tokens":{"ZCX":721.90356}},{"date":1779321600,"tokens":{"ZCX":723.67573}},{"date":1779408000,"tokens":{"ZCX":724.98827}},{"date":1779494400,"tokens":{"ZCX":715.15226}},{"date":1779580800,"tokens":{"ZCX":718.3141}},{"date":1779667200,"tokens":{"ZCX":723.08694}},{"date":1779753600,"tokens":{"ZCX":724.90657}},{"date":1779840000,"tokens":{"ZCX":722.61889}},{"date":1779926400,"tokens":{"ZCX":723.60865}},{"date":1780012800,"tokens":{"ZCX":719.31415}},{"date":1780099200,"tokens":{"ZCX":676.34455}},{"date":1780185600,"tokens":{"ZCX":614.39569}},{"date":1780272000,"tokens":{"ZCX":503.76656}},{"date":1780358400,"tokens":{"ZCX":445.58331}},{"date":1780444800,"tokens":{"ZCX":457.82849}},{"date":1780531200,"tokens":{"ZCX":509.11676}},{"date":1780617600,"tokens":{"ZCX":527.98274}},{"date":1780704000,"tokens":{"ZCX":523.79646}},{"date":1780790400,"tokens":{"ZCX":528.8271}},{"date":1780876800,"tokens":{"ZCX":542.01206}},{"date":1780963200,"tokens":{"ZCX":514.45883}},{"date":1781049600,"tokens":{"ZCX":513.10016}},{"date":1781136000,"tokens":{"ZCX":507.93395}},{"date":1781222400,"tokens":{"ZCX":505.47346}},{"date":1781308800,"tokens":{"ZCX":507.29813}},{"date":1781395200,"tokens":{"ZCX":503.99671}},{"date":1781481600,"tokens":{"ZCX":505.56784}},{"date":1781568000,"tokens":{"ZCX":507.17281}},{"date":1781654400,"tokens":{"ZCX":508.4874}},{"date":1781740800,"tokens":{"ZCX":509.43722}},{"date":1781827200,"tokens":{"ZCX":516.37622}},{"date":1781913600,"tokens":{"ZCX":523.08376}},{"date":1782000000,"tokens":{"ZCX":524.20617}},{"date":1782086400,"tokens":{"ZCX":522.14792}},{"date":1782172800,"tokens":{"ZCX":519.44101}},{"date":1782259200,"tokens":{"ZCX":525.39684}},{"date":1782345600,"tokens":{"ZCX":520.39767}},{"date":1782432000,"tokens":{"ZCX":444.63566}},{"date":1782518400,"tokens":{"ZCX":447.2946}},{"date":1782604800,"tokens":{"ZCX":447.92234}},{"date":1782691200,"tokens":{"ZCX":448.4987}},{"date":1782777600,"tokens":{"ZCX":448.27133}},{"date":1782864000,"tokens":{"ZCX":422.22247}},{"date":1782950400,"tokens":{"ZCX":244.58861}},{"date":1783036800,"tokens":{"ZCX":245.7435}},{"date":1783123200,"tokens":{"ZCX":248.12802}},{"date":1783209600,"tokens":{"ZCX":245.70103}},{"date":1783296000,"tokens":{"ZCX":246.75205}},{"date":1783382400,"tokens":{"ZCX":246.81118}},{"date":1783468800,"tokens":{"ZCX":245.73739}},{"date":1783555200,"tokens":{"ZCX":233.09192}},{"date":1783641600,"tokens":{"ZCX":170.47889}},{"date":1783728000,"tokens":{"ZCX":162.32446}},{"date":1783814400,"tokens":{"ZCX":150.13913}},{"date":1783900800,"tokens":{"ZCX":150.75778}},{"date":1783987200,"tokens":{"ZCX":127.10195}},{"date":1784073600,"tokens":{"ZCX":127.33229}},{"date":1784160000,"tokens":{"ZCX":131.75798}},{"date":1784246400,"tokens":{"ZCX":132.43408}},{"date":1784332800,"tokens":{"ZCX":131.49219}},{"date":1784419200,"tokens":{"ZCX":137.68203}},{"date":1784505600,"tokens":{"ZCX":146.67674}},{"date":1784592000,"tokens":{"ZCX":146.41119}},{"date":1784678400,"tokens":{"ZCX":170.6355}},{"date":1784764800,"tokens":{"ZCX":206.16813}},{"date":1784851200,"tokens":{"ZCX":208.74299}},{"date":1784937600,"tokens":{"ZCX":249.84096}},{"date":1785024000,"tokens":{"ZCX":365.30364}},{"date":1785110400,"tokens":{"ZCX":363.85968}},{"date":1785196800,"tokens":{"ZCX":328.27893}},{"date":1785283200,"tokens":{"ZCX":368.29551}},{"date":1785369600,"tokens":{"ZCX":361.62433}},{"date":1785456000,"tokens":{"ZCX":360.71325}},{"date":1785542400,"tokens":{"ZCX":362.01393}},{"date":1785628800,"tokens":{"ZCX":371.79257}},{"date":1785715200,"tokens":{"ZCX":437.34363}},{"date":1785801600,"tokens":{"ZCX":419.33349}},{"date":1785888000,"tokens":{"ZCX":392.20498}},{"date":1785974400,"tokens":{"ZCX":380.2706}},{"date":1786060800,"tokens":{"ZCX":406.60047}},{"date":1786147200,"tokens":{"ZCX":433.57655}},{"date":1786233600,"tokens":{"ZCX":456.72828}},{"date":1786320000,"tokens":{"ZCX":323.80751}},{"date":1786406400,"tokens":{"ZCX":396.27676}},{"date":1786492800,"tokens":{"ZCX":446.79171}},{"date":1786579200,"tokens":{"ZCX":465.88176}},{"date":1786665600,"tokens":{"ZCX":428.70781}},{"date":1786752000,"tokens":{"ZCX":336.18008}},{"date":1786838400,"tokens":{"ZCX":373.67016}},{"date":1786924800,"tokens":{"ZCX":394.24819}},{"date":1787011200,"tokens":{"ZCX":351.37432}},{"date":1787097600,"tokens":{"ZCX":269.14092}},{"date":1787184000,"tokens":{"ZCX":349.53922}},{"date":1787270400,"tokens":{"ZCX":349.36003}},{"date":1787356800,"tokens":{"ZCX":325.02688}},{"date":1787443200,"tokens":{"ZCX":335.55844}},{"date":1787529600,"tokens":{"ZCX":366.59015}},{"date":1787616000,"tokens":{"ZCX":375.41069}},{"date":1787702400,"tokens":{"ZCX":395.68224}},{"date":1787788800,"tokens":{"ZCX":393.47221}},{"date":1787875200,"tokens":{"ZCX":398.12176}},{"date":1787961600,"tokens":{"ZCX":375.71197}},{"date":1788048000,"tokens":{"ZCX":357.94554}},{"date":1788134400,"tokens":{"ZCX":411.10066}},{"date":1788220800,"tokens":{"ZCX":519.55463}},{"date":1788307200,"tokens":{"ZCX":511.16583}},{"date":1788393600,"tokens":{"ZCX":741.94376}},{"date":1788480000,"tokens":{"ZCX":765.9804}},{"date":1788566400,"tokens":{"ZCX":813.98445}},{"date":1788652800,"tokens":{"ZCX":1129.9532}},{"date":1788739200,"tokens":{"ZCX":912.95585}},{"date":1788825600,"tokens":{"ZCX":823.70158}},{"date":1788912000,"tokens":{"ZCX":865.23518}},{"date":1788998400,"tokens":{"ZCX":997.31766}},{"date":1789084800,"tokens":{"ZCX":975.97914}},{"date":1789171200,"tokens":{"ZCX":654.7145}},{"date":1789257600,"tokens":{"ZCX":638.8695}},{"date":1789344000,"tokens":{"ZCX":526.28383}},{"date":1789430400,"tokens":{"ZCX":171.87954}},{"date":1789516800,"tokens":{"ZCX":160.67091}},{"date":1789603200,"tokens":{"ZCX":119.81865}},{"date":1789689600,"tokens":{"ZCX":105.68887}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{"ZCX":249.52482}},{"date":1789948800,"tokens":{"ZCX":249.54534}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{"ZCX":329.8866}},{"date":1790208000,"tokens":{"ZCX":329.86833}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792527263,"tokens":{"ZCX":396.82144}}],"tokens":[{"date":1643414400,"tokens":{"ZCX":52274691.42331}},{"date":1643500800,"tokens":{"ZCX":52274691.42331}},{"date":1643587200,"tokens":{"ZCX":51713994.94207}},{"date":1643673600,"tokens":{"ZCX":51124440.82343}},{"date":1643760000,"tokens":{"ZCX":51047573.97746}},{"date":1643846400,"tokens":{"ZCX":50852162.20401}},{"date":1643932800,"tokens":{"ZCX":50844049.32079}},{"date":1644019200,"tokens":{"ZCX":44535134.28187}},{"date":1644105600,"tokens":{"ZCX":44192780.33107}},{"date":1644192000,"tokens":{"ZCX":43502919.71238}},{"date":1644278400,"tokens":{"ZCX":43384776.96233}},{"date":1644364800,"tokens":{"ZCX":42990855.69192}},{"date":1644451200,"tokens":{"ZCX":42967996.40304}},{"date":1644537600,"tokens":{"ZCX":42651932.05038}},{"date":1644624000,"tokens":{"ZCX":42588072.22835}},{"date":1644710400,"tokens":{"ZCX":41711491.53261}},{"date":1644796800,"tokens":{"ZCX":41683554.67171}},{"date":1644883200,"tokens":{"ZCX":41680205.9914}},{"date":1644969600,"tokens":{"ZCX":41723229.41498}},{"date":1645056000,"tokens":{"ZCX":47195129.69835}},{"date":1645142400,"tokens":{"ZCX":47088660.62225}},{"date":1645228800,"tokens":{"ZCX":47088660.62225}},{"date":1645315200,"tokens":{"ZCX":47078270.62225}},{"date":1645401600,"tokens":{"ZCX":47061045.26591}},{"date":1645488000,"tokens":{"ZCX":46401498.50805}},{"date":1645574400,"tokens":{"ZCX":46306960.12679}},{"date":1645660800,"tokens":{"ZCX":46255607.44999}},{"date":1645747200,"tokens":{"ZCX":46216404.07398}},{"date":1645833600,"tokens":{"ZCX":46216404.07398}},{"date":1645920000,"tokens":{"ZCX":45891675.87241}},{"date":1646006400,"tokens":{"ZCX":42764853.66476}},{"date":1646092800,"tokens":{"ZCX":42197473.04515}},{"date":1646179200,"tokens":{"ZCX":42159346.97221}},{"date":1646265600,"tokens":{"ZCX":42087874.42489}},{"date":1646352000,"tokens":{"ZCX":40837809.49267}},{"date":1646438400,"tokens":{"ZCX":36467398.22718}},{"date":1646524800,"tokens":{"ZCX":32593628.11135}},{"date":1646611200,"tokens":{"ZCX":30966444.33184}},{"date":1646697600,"tokens":{"ZCX":25009573.77076}},{"date":1646784000,"tokens":{"ZCX":24560140.69471}},{"date":1646870400,"tokens":{"ZCX":21802493.80761}},{"date":1646956800,"tokens":{"ZCX":18784134.81957}},{"date":1647043200,"tokens":{"ZCX":18323205.77795}},{"date":1647129600,"tokens":{"ZCX":17340488.26968}},{"date":1647216000,"tokens":{"ZCX":17062224.09262}},{"date":1647302400,"tokens":{"ZCX":14876292.71322}},{"date":1647388800,"tokens":{"ZCX":14276414.541}},{"date":1647475200,"tokens":{"ZCX":14603668.08994}},{"date":1647561600,"tokens":{"ZCX":14159082.38666}},{"date":1647648000,"tokens":{"ZCX":13640782.65914}},{"date":1647734400,"tokens":{"ZCX":13566713.60202}},{"date":1647820800,"tokens":{"ZCX":13202405.20333}},{"date":1647907200,"tokens":{"ZCX":12983332.02555}},{"date":1647993600,"tokens":{"ZCX":12557410.02225}},{"date":1648080000,"tokens":{"ZCX":12514975.50266}},{"date":1648166400,"tokens":{"ZCX":11735026.05232}},{"date":1648252800,"tokens":{"ZCX":11714057.27713}},{"date":1648339200,"tokens":{"ZCX":11604226.18206}},{"date":1648425600,"tokens":{"ZCX":11588597.09689}},{"date":1648512000,"tokens":{"ZCX":11543232.89144}},{"date":1648598400,"tokens":{"ZCX":11493406.37945}},{"date":1648684800,"tokens":{"ZCX":11422383.6387}},{"date":1648771200,"tokens":{"ZCX":11310084.7578}},{"date":1648857600,"tokens":{"ZCX":11302234.77106}},{"date":1648944000,"tokens":{"ZCX":11253727.70703}},{"date":1649030400,"tokens":{"ZCX":11220591.83027}},{"date":1649116800,"tokens":{"ZCX":11131669.0171}},{"date":1649203200,"tokens":{"ZCX":11105010.3861}},{"date":1649289600,"tokens":{"ZCX":11032117.46196}},{"date":1649376000,"tokens":{"ZCX":11024326.68451}},{"date":1649462400,"tokens":{"ZCX":11000814.55138}},{"date":1649548800,"tokens":{"ZCX":10996842.37822}},{"date":1649635200,"tokens":{"ZCX":10994441.26854}},{"date":1649721600,"tokens":{"ZCX":10991432.35996}},{"date":1649808000,"tokens":{"ZCX":10965589.74287}},{"date":1649894400,"tokens":{"ZCX":10878920.35083}},{"date":1649980800,"tokens":{"ZCX":10868934.59466}},{"date":1650067200,"tokens":{"ZCX":10849447.25872}},{"date":1650153600,"tokens":{"ZCX":10840518.73561}},{"date":1650240000,"tokens":{"ZCX":10833741.6058}},{"date":1650326400,"tokens":{"ZCX":10796656.1294}},{"date":1650412800,"tokens":{"ZCX":10794615.06161}},{"date":1650499200,"tokens":{"ZCX":10786436.87661}},{"date":1650585600,"tokens":{"ZCX":10768830.56228}},{"date":1650672000,"tokens":{"ZCX":10763019.26908}},{"date":1650758400,"tokens":{"ZCX":10759974.30983}},{"date":1650844800,"tokens":{"ZCX":10759792.00321}},{"date":1650931200,"tokens":{"ZCX":10105088.26469}},{"date":1651017600,"tokens":{"ZCX":10094601.83167}},{"date":1651104000,"tokens":{"ZCX":10094278.83167}},{"date":1651190400,"tokens":{"ZCX":10094278.83167}},{"date":1651276800,"tokens":{"ZCX":10092128.0762}},{"date":1651363200,"tokens":{"ZCX":9923506.6462}},{"date":1651449600,"tokens":{"ZCX":9921749.1462}},{"date":1651536000,"tokens":{"ZCX":9720557.56762}},{"date":1651622400,"tokens":{"ZCX":9720557.56762}},{"date":1651708800,"tokens":{"ZCX":9752889.56762}},{"date":1651795200,"tokens":{"ZCX":8074949.09699}},{"date":1651881600,"tokens":{"ZCX":8025439.61309}},{"date":1651968000,"tokens":{"ZCX":8025146.22995}},{"date":1652054400,"tokens":{"ZCX":8023388.72995}},{"date":1652140800,"tokens":{"ZCX":8021878.74995}},{"date":1652227200,"tokens":{"ZCX":8013878.74995}},{"date":1652313600,"tokens":{"ZCX":8001865.68892}},{"date":1652400000,"tokens":{"ZCX":7998488.35326}},{"date":1652486400,"tokens":{"ZCX":7976419.92465}},{"date":1652572800,"tokens":{"ZCX":7972054.36457}},{"date":1652659200,"tokens":{"ZCX":7969146.15537}},{"date":1652745600,"tokens":{"ZCX":7967705.15537}},{"date":1652832000,"tokens":{"ZCX":7944671.36061}},{"date":1652918400,"tokens":{"ZCX":7929476.47751}},{"date":1653004800,"tokens":{"ZCX":7930677.77751}},{"date":1653091200,"tokens":{"ZCX":7930677.77751}},{"date":1653177600,"tokens":{"ZCX":7929406.11568}},{"date":1653264000,"tokens":{"ZCX":7929406.11568}},{"date":1653350400,"tokens":{"ZCX":7929406.11568}},{"date":1653436800,"tokens":{"ZCX":7929406.11568}},{"date":1653523200,"tokens":{"ZCX":7929406.11568}},{"date":1653609600,"tokens":{"ZCX":7906759.47944}},{"date":1653696000,"tokens":{"ZCX":7906562.56744}},{"date":1653782400,"tokens":{"ZCX":7906562.56744}},{"date":1653868800,"tokens":{"ZCX":7905478.28744}},{"date":1653955200,"tokens":{"ZCX":7903658.49373}},{"date":1654041600,"tokens":{"ZCX":14089364.7292}},{"date":1654128000,"tokens":{"ZCX":14087864.7292}},{"date":1654214400,"tokens":{"ZCX":14087053.46}},{"date":1654300800,"tokens":{"ZCX":14087053.46}},{"date":1654387200,"tokens":{"ZCX":14085053.02955}},{"date":1654473600,"tokens":{"ZCX":14083984.20836}},{"date":1654560000,"tokens":{"ZCX":14082154.60888}},{"date":1654646400,"tokens":{"ZCX":14081553.71888}},{"date":1654732800,"tokens":{"ZCX":14081553.71888}},{"date":1654819200,"tokens":{"ZCX":5831553.71888}},{"date":1654905600,"tokens":{"ZCX":5831553.71888}},{"date":1654992000,"tokens":{"ZCX":5831553.71888}},{"date":1655078400,"tokens":{"ZCX":5828983.28583}},{"date":1655164800,"tokens":{"ZCX":5826817.28583}},{"date":1655251200,"tokens":{"ZCX":5820403.4376}},{"date":1655337600,"tokens":{"ZCX":5819515.45758}},{"date":1655424000,"tokens":{"ZCX":5813476.48026}},{"date":1655510400,"tokens":{"ZCX":5810614.31276}},{"date":1655596800,"tokens":{"ZCX":5807574.76575}},{"date":1655683200,"tokens":{"ZCX":5802426.04645}},{"date":1655769600,"tokens":{"ZCX":5754719.69733}},{"date":1655856000,"tokens":{"ZCX":5754719.69733}},{"date":1655942400,"tokens":{"ZCX":5754719.69733}},{"date":1656028800,"tokens":{"ZCX":5754719.69733}},{"date":1656115200,"tokens":{"ZCX":5754719.69733}},{"date":1656201600,"tokens":{"ZCX":5754719.69733}},{"date":1656288000,"tokens":{"ZCX":5754719.69733}},{"date":1656374400,"tokens":{"ZCX":5308735.91291}},{"date":1656460800,"tokens":{"ZCX":5304287.76803}},{"date":1656547200,"tokens":{"ZCX":5304287.76803}},{"date":1656633600,"tokens":{"ZCX":5303637.2639}},{"date":1656720000,"tokens":{"ZCX":5303637.2639}},{"date":1656806400,"tokens":{"ZCX":5303494.71353}},{"date":1656892800,"tokens":{"ZCX":5300380.06343}},{"date":1656979200,"tokens":{"ZCX":5300380.06343}},{"date":1657065600,"tokens":{"ZCX":5300380.06343}},{"date":1657152000,"tokens":{"ZCX":5300380.06343}},{"date":1657238400,"tokens":{"ZCX":5300380.06343}},{"date":1657324800,"tokens":{"ZCX":5297102.32999}},{"date":1657411200,"tokens":{"ZCX":5296453.0557}},{"date":1657497600,"tokens":{"ZCX":5295944.04645}},{"date":1657584000,"tokens":{"ZCX":5275944.04645}},{"date":1657670400,"tokens":{"ZCX":5273517.61929}},{"date":1657756800,"tokens":{"ZCX":5270017.61929}},{"date":1657843200,"tokens":{"ZCX":5270017.61929}},{"date":1657929600,"tokens":{"ZCX":5264863.59488}},{"date":1658016000,"tokens":{"ZCX":5259572.15439}},{"date":1658102400,"tokens":{"ZCX":5259572.15439}},{"date":1658188800,"tokens":{"ZCX":5259572.15439}},{"date":1658275200,"tokens":{"ZCX":5257357.99754}},{"date":1658361600,"tokens":{"ZCX":5255563.56206}},{"date":1658448000,"tokens":{"ZCX":5253013.10372}},{"date":1658534400,"tokens":{"ZCX":5253013.10372}},{"date":1658620800,"tokens":{"ZCX":5242440.13628}},{"date":1658707200,"tokens":{"ZCX":5240707.36951}},{"date":1658793600,"tokens":{"ZCX":5240707.36951}},{"date":1658880000,"tokens":{"ZCX":5240707.36951}},{"date":1658966400,"tokens":{"ZCX":5240707.36951}},{"date":1659052800,"tokens":{"ZCX":5240707.36951}},{"date":1659139200,"tokens":{"ZCX":5232358.72703}},{"date":1659225600,"tokens":{"ZCX":5227357.86721}},{"date":1659312000,"tokens":{"ZCX":5227357.86721}},{"date":1659398400,"tokens":{"ZCX":5227357.86721}},{"date":1659484800,"tokens":{"ZCX":5224311.39228}},{"date":1659571200,"tokens":{"ZCX":5224311.39228}},{"date":1659657600,"tokens":{"ZCX":5217497.69215}},{"date":1659744000,"tokens":{"ZCX":5217497.69215}},{"date":1659830400,"tokens":{"ZCX":5217497.69215}},{"date":1659916800,"tokens":{"ZCX":5216320.46861}},{"date":1660003200,"tokens":{"ZCX":5216320.46861}},{"date":1660089600,"tokens":{"ZCX":5216011.31643}},{"date":1660176000,"tokens":{"ZCX":5055372.08987}},{"date":1660262400,"tokens":{"ZCX":5055372.08987}},{"date":1660348800,"tokens":{"ZCX":5053952.26549}},{"date":1660435200,"tokens":{"ZCX":5053952.26549}},{"date":1660521600,"tokens":{"ZCX":5050768.53357}},{"date":1660608000,"tokens":{"ZCX":5050768.53357}},{"date":1660694400,"tokens":{"ZCX":5050768.53357}},{"date":1660780800,"tokens":{"ZCX":5050768.53357}},{"date":1660867200,"tokens":{"ZCX":5050768.53357}},{"date":1660953600,"tokens":{"ZCX":5050768.53357}},{"date":1661040000,"tokens":{"ZCX":5050268.53357}},{"date":1661126400,"tokens":{"ZCX":5050268.53357}},{"date":1661212800,"tokens":{"ZCX":5050268.53357}},{"date":1661299200,"tokens":{"ZCX":5050268.53357}},{"date":1661385600,"tokens":{"ZCX":5050268.53357}},{"date":1661472000,"tokens":{"ZCX":5050268.53357}},{"date":1661558400,"tokens":{"ZCX":5050268.53357}},{"date":1661644800,"tokens":{"ZCX":5036668.6171}},{"date":1661731200,"tokens":{"ZCX":5036302.6171}},{"date":1661817600,"tokens":{"ZCX":5033246.45932}},{"date":1661904000,"tokens":{"ZCX":5033246.45932}},{"date":1661990400,"tokens":{"ZCX":5033246.45932}},{"date":1662076800,"tokens":{"ZCX":5033246.45932}},{"date":1662163200,"tokens":{"ZCX":5033246.45932}},{"date":1662249600,"tokens":{"ZCX":5033246.45932}},{"date":1662336000,"tokens":{"ZCX":5033246.45932}},{"date":1662422400,"tokens":{"ZCX":5032723.48292}},{"date":1662508800,"tokens":{"ZCX":5032723.48292}},{"date":1662595200,"tokens":{"ZCX":5032723.48292}},{"date":1662681600,"tokens":{"ZCX":5032723.48292}},{"date":1662768000,"tokens":{"ZCX":5032723.48292}},{"date":1662854400,"tokens":{"ZCX":5030340.15378}},{"date":1662940800,"tokens":{"ZCX":5030340.15378}},{"date":1663027200,"tokens":{"ZCX":5030288.43651}},{"date":1663113600,"tokens":{"ZCX":5022930.67677}},{"date":1663200000,"tokens":{"ZCX":5021961.96677}},{"date":1663286400,"tokens":{"ZCX":5021961.96677}},{"date":1663372800,"tokens":{"ZCX":5021961.96677}},{"date":1663459200,"tokens":{"ZCX":5019461.96677}},{"date":1663545600,"tokens":{"ZCX":5012785.025}},{"date":1663632000,"tokens":{"ZCX":5012785.025}},{"date":1663718400,"tokens":{"ZCX":5010544.025}},{"date":1663804800,"tokens":{"ZCX":5006455.025}},{"date":1663891200,"tokens":{"ZCX":4900483.38389}},{"date":1663977600,"tokens":{"ZCX":4650960.0714}},{"date":1664064000,"tokens":{"ZCX":4563576.1114}},{"date":1664150400,"tokens":{"ZCX":4013576.1114}},{"date":1664236800,"tokens":{"ZCX":2463576.1114}},{"date":1664323200,"tokens":{"ZCX":1805266.09562}},{"date":1664409600,"tokens":{"ZCX":1805266.09562}},{"date":1664496000,"tokens":{"ZCX":1617766.09562}},{"date":1664582400,"tokens":{"ZCX":1617766.09562}},{"date":1664668800,"tokens":{"ZCX":1617766.09562}},{"date":1664755200,"tokens":{"ZCX":1617766.09562}},{"date":1664841600,"tokens":{"ZCX":1611487.94871}},{"date":1664928000,"tokens":{"ZCX":1586457.657}},{"date":1665014400,"tokens":{"ZCX":1357016.95198}},{"date":1665100800,"tokens":{"ZCX":1354655.00694}},{"date":1665187200,"tokens":{"ZCX":1354655.00694}},{"date":1665273600,"tokens":{"ZCX":1354655.00694}},{"date":1665360000,"tokens":{"ZCX":1350953.02601}},{"date":1665446400,"tokens":{"ZCX":1339362.02601}},{"date":1665532800,"tokens":{"ZCX":1339362.02601}},{"date":1665619200,"tokens":{"ZCX":1337634.87996}},{"date":1665705600,"tokens":{"ZCX":1337634.87996}},{"date":1665792000,"tokens":{"ZCX":1337634.87996}},{"date":1665878400,"tokens":{"ZCX":1337634.87996}},{"date":1665964800,"tokens":{"ZCX":1337634.87996}},{"date":1666051200,"tokens":{"ZCX":1337634.87996}},{"date":1666137600,"tokens":{"ZCX":1337634.87996}},{"date":1666224000,"tokens":{"ZCX":1337634.87996}},{"date":1666310400,"tokens":{"ZCX":1337634.87996}},{"date":1666396800,"tokens":{"ZCX":1337634.87996}},{"date":1666483200,"tokens":{"ZCX":1337634.87996}},{"date":1666569600,"tokens":{"ZCX":1337118.80911}},{"date":1666656000,"tokens":{"ZCX":1336118.80128}},{"date":1666742400,"tokens":{"ZCX":1335626.83842}},{"date":1666828800,"tokens":{"ZCX":1329806.59111}},{"date":1666915200,"tokens":{"ZCX":1325212.73111}},{"date":1667001600,"tokens":{"ZCX":1325212.73111}},{"date":1667088000,"tokens":{"ZCX":1325212.73111}},{"date":1667174400,"tokens":{"ZCX":1325212.73111}},{"date":1667260800,"tokens":{"ZCX":1317712.73111}},{"date":1667347200,"tokens":{"ZCX":1317712.73111}},{"date":1667433600,"tokens":{"ZCX":1317712.73111}},{"date":1667520000,"tokens":{"ZCX":1317712.73111}},{"date":1667606400,"tokens":{"ZCX":1317712.73111}},{"date":1667692800,"tokens":{"ZCX":1317712.73111}},{"date":1667779200,"tokens":{"ZCX":1317712.73111}},{"date":1667865600,"tokens":{"ZCX":1317324.77623}},{"date":1667952000,"tokens":{"ZCX":1317324.77623}},{"date":1668038400,"tokens":{"ZCX":1317324.77623}},{"date":1668124800,"tokens":{"ZCX":1317010.82981}},{"date":1668211200,"tokens":{"ZCX":1317010.82981}},{"date":1668297600,"tokens":{"ZCX":1317010.82981}},{"date":1668384000,"tokens":{"ZCX":1314400.82981}},{"date":1668470400,"tokens":{"ZCX":1314400.82981}},{"date":1668556800,"tokens":{"ZCX":1314400.82981}},{"date":1668643200,"tokens":{"ZCX":1314400.82981}},{"date":1668729600,"tokens":{"ZCX":1313356.73541}},{"date":1668816000,"tokens":{"ZCX":1313356.73541}},{"date":1668902400,"tokens":{"ZCX":1313356.73541}},{"date":1668988800,"tokens":{"ZCX":1312614.73541}},{"date":1669075200,"tokens":{"ZCX":1310306.45487}},{"date":1669161600,"tokens":{"ZCX":1310306.45487}},{"date":1669248000,"tokens":{"ZCX":1307049.51587}},{"date":1669334400,"tokens":{"ZCX":1307049.51587}},{"date":1669420800,"tokens":{"ZCX":1303948.91477}},{"date":1669507200,"tokens":{"ZCX":1302080.19307}},{"date":1669593600,"tokens":{"ZCX":1302080.19307}},{"date":1669680000,"tokens":{"ZCX":1302080.19307}},{"date":1669766400,"tokens":{"ZCX":1302080.19307}},{"date":1669852800,"tokens":{"ZCX":1302080.19307}},{"date":1669939200,"tokens":{"ZCX":1302080.19307}},{"date":1670025600,"tokens":{"ZCX":1302080.19307}},{"date":1670112000,"tokens":{"ZCX":1302080.19307}},{"date":1670198400,"tokens":{"ZCX":1302080.19307}},{"date":1670284800,"tokens":{"ZCX":1302080.19307}},{"date":1670371200,"tokens":{"ZCX":1302080.19307}},{"date":1670457600,"tokens":{"ZCX":1302080.19307}},{"date":1670544000,"tokens":{"ZCX":1302080.19307}},{"date":1670630400,"tokens":{"ZCX":1302080.19307}},{"date":1670716800,"tokens":{"ZCX":1302080.19307}},{"date":1670803200,"tokens":{"ZCX":1302080.19307}},{"date":1670889600,"tokens":{"ZCX":1302080.19307}},{"date":1670976000,"tokens":{"ZCX":1302080.19307}},{"date":1671062400,"tokens":{"ZCX":1302080.19307}},{"date":1671148800,"tokens":{"ZCX":1302080.19307}},{"date":1671235200,"tokens":{"ZCX":1302080.19307}},{"date":1671321600,"tokens":{"ZCX":1301497.37403}},{"date":1671408000,"tokens":{"ZCX":1301497.37403}},{"date":1671494400,"tokens":{"ZCX":1301497.37403}},{"date":1671580800,"tokens":{"ZCX":1301497.37403}},{"date":1671667200,"tokens":{"ZCX":1301497.37403}},{"date":1671753600,"tokens":{"ZCX":1301497.37403}},{"date":1671840000,"tokens":{"ZCX":1301497.37403}},{"date":1671926400,"tokens":{"ZCX":1301497.37403}},{"date":1672012800,"tokens":{"ZCX":1301497.37403}},{"date":1672099200,"tokens":{"ZCX":1301497.37403}},{"date":1672185600,"tokens":{"ZCX":1301497.37403}},{"date":1672272000,"tokens":{"ZCX":1301497.37403}},{"date":1672358400,"tokens":{"ZCX":1301497.37403}},{"date":1672444800,"tokens":{"ZCX":1297585.74775}},{"date":1672531200,"tokens":{"ZCX":1297585.74775}},{"date":1672617600,"tokens":{"ZCX":1297585.74775}},{"date":1672704000,"tokens":{"ZCX":1297585.74775}},{"date":1672790400,"tokens":{"ZCX":1297585.74775}},{"date":1672876800,"tokens":{"ZCX":1297585.74775}},{"date":1672963200,"tokens":{"ZCX":1297585.74775}},{"date":1673049600,"tokens":{"ZCX":1297585.74775}},{"date":1673136000,"tokens":{"ZCX":1297585.74775}},{"date":1673222400,"tokens":{"ZCX":1297585.74775}},{"date":1673308800,"tokens":{"ZCX":1297585.74775}},{"date":1673395200,"tokens":{"ZCX":1297585.74775}},{"date":1673481600,"tokens":{"ZCX":1297585.74775}},{"date":1673568000,"tokens":{"ZCX":1297585.74775}},{"date":1673654400,"tokens":{"ZCX":1297585.74775}},{"date":1673740800,"tokens":{"ZCX":1292311.3933}},{"date":1673827200,"tokens":{"ZCX":1292311.3933}},{"date":1673913600,"tokens":{"ZCX":1290127.05502}},{"date":1674000000,"tokens":{"ZCX":1290127.05502}},{"date":1674086400,"tokens":{"ZCX":1290127.05502}},{"date":1674172800,"tokens":{"ZCX":1290127.05502}},{"date":1674259200,"tokens":{"ZCX":1289507.04085}},{"date":1674345600,"tokens":{"ZCX":1289507.04085}},{"date":1674432000,"tokens":{"ZCX":1289507.04085}},{"date":1674518400,"tokens":{"ZCX":1289507.04085}},{"date":1674604800,"tokens":{"ZCX":1288219.46085}},{"date":1674691200,"tokens":{"ZCX":1288219.46085}},{"date":1674777600,"tokens":{"ZCX":1288219.46085}},{"date":1674864000,"tokens":{"ZCX":1288219.46085}},{"date":1674950400,"tokens":{"ZCX":1287028.46085}},{"date":1675036800,"tokens":{"ZCX":1280973.06317}},{"date":1675123200,"tokens":{"ZCX":1280973.06317}},{"date":1675209600,"tokens":{"ZCX":1280973.06317}},{"date":1675296000,"tokens":{"ZCX":1279661.06317}},{"date":1675382400,"tokens":{"ZCX":1279661.06317}},{"date":1675468800,"tokens":{"ZCX":1279661.06317}},{"date":1675555200,"tokens":{"ZCX":1276294.54317}},{"date":1675641600,"tokens":{"ZCX":1276294.54317}},{"date":1675728000,"tokens":{"ZCX":1276294.54317}},{"date":1675814400,"tokens":{"ZCX":1276294.54317}},{"date":1675900800,"tokens":{"ZCX":1276294.54317}},{"date":1675987200,"tokens":{"ZCX":1276294.54317}},{"date":1676073600,"tokens":{"ZCX":1276294.54317}},{"date":1676160000,"tokens":{"ZCX":1276294.54317}},{"date":1676246400,"tokens":{"ZCX":1268104.53317}},{"date":1676332800,"tokens":{"ZCX":1268104.53317}},{"date":1676419200,"tokens":{"ZCX":1268104.53317}},{"date":1676505600,"tokens":{"ZCX":1268104.53317}},{"date":1676592000,"tokens":{"ZCX":1268104.53317}},{"date":1676678400,"tokens":{"ZCX":1268104.53317}},{"date":1676764800,"tokens":{"ZCX":1215458.53317}},{"date":1676851200,"tokens":{"ZCX":1213809.96079}},{"date":1676937600,"tokens":{"ZCX":1213809.96079}},{"date":1677024000,"tokens":{"ZCX":1212809.96079}},{"date":1677110400,"tokens":{"ZCX":1211731.96757}},{"date":1677196800,"tokens":{"ZCX":1211731.96757}},{"date":1677283200,"tokens":{"ZCX":1211731.96757}},{"date":1677369600,"tokens":{"ZCX":1211731.96757}},{"date":1677456000,"tokens":{"ZCX":1210912.73757}},{"date":1677542400,"tokens":{"ZCX":1210912.73757}},{"date":1677628800,"tokens":{"ZCX":1210912.73757}},{"date":1677715200,"tokens":{"ZCX":1210912.73757}},{"date":1677801600,"tokens":{"ZCX":1210912.73757}},{"date":1677888000,"tokens":{"ZCX":1210912.73757}},{"date":1677974400,"tokens":{"ZCX":1210912.73757}},{"date":1678060800,"tokens":{"ZCX":1210838.38146}},{"date":1678147200,"tokens":{"ZCX":1210838.38146}},{"date":1678233600,"tokens":{"ZCX":1210838.38146}},{"date":1678320000,"tokens":{"ZCX":1210639.39646}},{"date":1678406400,"tokens":{"ZCX":1210639.39646}},{"date":1678492800,"tokens":{"ZCX":1210639.39646}},{"date":1678579200,"tokens":{"ZCX":1210497.15931}},{"date":1678665600,"tokens":{"ZCX":1210497.15931}},{"date":1678752000,"tokens":{"ZCX":1210497.15931}},{"date":1678838400,"tokens":{"ZCX":1210497.15931}},{"date":1678924800,"tokens":{"ZCX":1210497.15931}},{"date":1679011200,"tokens":{"ZCX":1210497.15931}},{"date":1679097600,"tokens":{"ZCX":1210497.15931}},{"date":1679184000,"tokens":{"ZCX":1210497.15931}},{"date":1679270400,"tokens":{"ZCX":1210497.15931}},{"date":1679356800,"tokens":{"ZCX":1210497.15931}},{"date":1679443200,"tokens":{"ZCX":1210497.15931}},{"date":1679529600,"tokens":{"ZCX":1210497.15931}},{"date":1679616000,"tokens":{"ZCX":1210497.15931}},{"date":1679702400,"tokens":{"ZCX":1206946.88356}},{"date":1679788800,"tokens":{"ZCX":1206946.88356}},{"date":1679875200,"tokens":{"ZCX":1206946.88356}},{"date":1679961600,"tokens":{"ZCX":1206946.88356}},{"date":1680048000,"tokens":{"ZCX":1206946.88356}},{"date":1680134400,"tokens":{"ZCX":1206946.88356}},{"date":1680220800,"tokens":{"ZCX":1206946.88356}},{"date":1680307200,"tokens":{"ZCX":1206946.88356}},{"date":1680393600,"tokens":{"ZCX":1191566.97955}},{"date":1680480000,"tokens":{"ZCX":1191566.97955}},{"date":1680566400,"tokens":{"ZCX":1191566.97955}},{"date":1680652800,"tokens":{"ZCX":1190799.71753}},{"date":1680739200,"tokens":{"ZCX":1190799.71753}},{"date":1680825600,"tokens":{"ZCX":1190799.71753}},{"date":1680912000,"tokens":{"ZCX":1190799.71753}},{"date":1680998400,"tokens":{"ZCX":1189758.55926}},{"date":1681084800,"tokens":{"ZCX":1185565.0063}},{"date":1681171200,"tokens":{"ZCX":1185565.0063}},{"date":1681257600,"tokens":{"ZCX":1185565.0063}},{"date":1681344000,"tokens":{"ZCX":1185565.0063}},{"date":1681430400,"tokens":{"ZCX":1185565.0063}},{"date":1681516800,"tokens":{"ZCX":1185565.0063}},{"date":1681603200,"tokens":{"ZCX":1185565.0063}},{"date":1681689600,"tokens":{"ZCX":1185565.0063}},{"date":1681776000,"tokens":{"ZCX":1185565.0063}},{"date":1681862400,"tokens":{"ZCX":1185565.0063}},{"date":1681948800,"tokens":{"ZCX":1185565.0063}},{"date":1682035200,"tokens":{"ZCX":1185565.0063}},{"date":1682121600,"tokens":{"ZCX":1185565.0063}},{"date":1682208000,"tokens":{"ZCX":1185565.0063}},{"date":1682294400,"tokens":{"ZCX":1185565.0063}},{"date":1682380800,"tokens":{"ZCX":1185565.0063}},{"date":1682467200,"tokens":{"ZCX":1185565.0063}},{"date":1682553600,"tokens":{"ZCX":1185565.0063}},{"date":1682640000,"tokens":{"ZCX":1185565.0063}},{"date":1682726400,"tokens":{"ZCX":1185565.0063}},{"date":1682812800,"tokens":{"ZCX":1185565.0063}},{"date":1682899200,"tokens":{"ZCX":1185565.0063}},{"date":1682985600,"tokens":{"ZCX":1185565.0063}},{"date":1683072000,"tokens":{"ZCX":1185565.0063}},{"date":1683158400,"tokens":{"ZCX":1185565.0063}},{"date":1683244800,"tokens":{"ZCX":1185565.0063}},{"date":1683331200,"tokens":{"ZCX":1185565.0063}},{"date":1683417600,"tokens":{"ZCX":1185565.0063}},{"date":1683504000,"tokens":{"ZCX":1185565.0063}},{"date":1683590400,"tokens":{"ZCX":1185565.0063}},{"date":1683676800,"tokens":{"ZCX":1185565.0063}},{"date":1683763200,"tokens":{"ZCX":1185565.0063}},{"date":1683849600,"tokens":{"ZCX":1185565.0063}},{"date":1683936000,"tokens":{"ZCX":1185565.0063}},{"date":1684022400,"tokens":{"ZCX":1185565.0063}},{"date":1684108800,"tokens":{"ZCX":1185565.0063}},{"date":1684195200,"tokens":{"ZCX":1185565.0063}},{"date":1684281600,"tokens":{"ZCX":1185565.0063}},{"date":1684368000,"tokens":{"ZCX":1185565.0063}},{"date":1684454400,"tokens":{"ZCX":1185565.0063}},{"date":1684540800,"tokens":{"ZCX":1185565.0063}},{"date":1684627200,"tokens":{"ZCX":1185565.0063}},{"date":1684713600,"tokens":{"ZCX":1185565.0063}},{"date":1684800000,"tokens":{"ZCX":1185565.0063}},{"date":1684886400,"tokens":{"ZCX":1185565.0063}},{"date":1684972800,"tokens":{"ZCX":1185565.0063}},{"date":1685059200,"tokens":{"ZCX":1185565.0063}},{"date":1685145600,"tokens":{"ZCX":1185565.0063}},{"date":1685232000,"tokens":{"ZCX":1185565.0063}},{"date":1685318400,"tokens":{"ZCX":1185565.0063}},{"date":1685404800,"tokens":{"ZCX":1185565.0063}},{"date":1685491200,"tokens":{"ZCX":1185565.0063}},{"date":1685577600,"tokens":{"ZCX":1185565.0063}},{"date":1685664000,"tokens":{"ZCX":1185565.0063}},{"date":1685750400,"tokens":{"ZCX":1185565.0063}},{"date":1685836800,"tokens":{"ZCX":1185565.0063}},{"date":1685923200,"tokens":{"ZCX":1185565.0063}},{"date":1686009600,"tokens":{"ZCX":1185565.0063}},{"date":1686096000,"tokens":{"ZCX":1185565.0063}},{"date":1686182400,"tokens":{"ZCX":1185565.0063}},{"date":1686268800,"tokens":{"ZCX":1185565.0063}},{"date":1686355200,"tokens":{"ZCX":1185565.0063}},{"date":1686441600,"tokens":{"ZCX":1185565.0063}},{"date":1686528000,"tokens":{"ZCX":1185565.0063}},{"date":1686614400,"tokens":{"ZCX":1185565.0063}},{"date":1686700800,"tokens":{"ZCX":1185565.0063}},{"date":1686787200,"tokens":{"ZCX":1185565.0063}},{"date":1686873600,"tokens":{"ZCX":1185565.0063}},{"date":1686960000,"tokens":{"ZCX":1185565.0063}},{"date":1687046400,"tokens":{"ZCX":1185565.0063}},{"date":1687132800,"tokens":{"ZCX":1185565.0063}},{"date":1687219200,"tokens":{"ZCX":1185565.0063}},{"date":1687305600,"tokens":{"ZCX":1185565.0063}},{"date":1687392000,"tokens":{"ZCX":1185565.0063}},{"date":1687478400,"tokens":{"ZCX":1185565.0063}},{"date":1687564800,"tokens":{"ZCX":1185565.0063}},{"date":1687651200,"tokens":{"ZCX":1185565.0063}},{"date":1687737600,"tokens":{"ZCX":1185565.0063}},{"date":1687824000,"tokens":{"ZCX":1185565.0063}},{"date":1687910400,"tokens":{"ZCX":1185565.0063}},{"date":1687996800,"tokens":{"ZCX":1185565.0063}},{"date":1688083200,"tokens":{"ZCX":1185565.0063}},{"date":1688169600,"tokens":{"ZCX":1185565.0063}},{"date":1688256000,"tokens":{"ZCX":1185565.0063}},{"date":1688342400,"tokens":{"ZCX":1185565.0063}},{"date":1688428800,"tokens":{"ZCX":1185565.0063}},{"date":1688515200,"tokens":{"ZCX":1185565.0063}},{"date":1688601600,"tokens":{"ZCX":1185565.0063}},{"date":1688688000,"tokens":{"ZCX":1185565.0063}},{"date":1688774400,"tokens":{"ZCX":1185565.0063}},{"date":1688860800,"tokens":{"ZCX":1185565.0063}},{"date":1688947200,"tokens":{"ZCX":1182525.43354}},{"date":1689033600,"tokens":{"ZCX":1182525.43354}},{"date":1689120000,"tokens":{"ZCX":1182525.43354}},{"date":1689206400,"tokens":{"ZCX":1182525.43354}},{"date":1689292800,"tokens":{"ZCX":1182525.43354}},{"date":1689379200,"tokens":{"ZCX":1182525.43354}},{"date":1689465600,"tokens":{"ZCX":1182525.43354}},{"date":1689552000,"tokens":{"ZCX":1182525.43354}},{"date":1689638400,"tokens":{"ZCX":1182525.43354}},{"date":1689724800,"tokens":{"ZCX":1182525.43354}},{"date":1689811200,"tokens":{"ZCX":1182525.43354}},{"date":1689897600,"tokens":{"ZCX":1182525.43354}},{"date":1689984000,"tokens":{"ZCX":1182525.43354}},{"date":1690070400,"tokens":{"ZCX":1182525.43354}},{"date":1690156800,"tokens":{"ZCX":1182525.43354}},{"date":1690243200,"tokens":{"ZCX":1182525.43354}},{"date":1690329600,"tokens":{"ZCX":1182525.43354}},{"date":1690416000,"tokens":{"ZCX":1182525.43354}},{"date":1690502400,"tokens":{"ZCX":1182525.43354}},{"date":1690588800,"tokens":{"ZCX":1182525.43354}},{"date":1690675200,"tokens":{"ZCX":1182525.43354}},{"date":1690761600,"tokens":{"ZCX":1179832.58344}},{"date":1690848000,"tokens":{"ZCX":1179832.58344}},{"date":1690934400,"tokens":{"ZCX":1179832.58344}},{"date":1691020800,"tokens":{"ZCX":1179832.58344}},{"date":1691107200,"tokens":{"ZCX":1179832.58344}},{"date":1691193600,"tokens":{"ZCX":1179832.58344}},{"date":1691280000,"tokens":{"ZCX":1179832.58344}},{"date":1691366400,"tokens":{"ZCX":1179832.58344}},{"date":1691452800,"tokens":{"ZCX":1179832.58344}},{"date":1691539200,"tokens":{"ZCX":1179832.58344}},{"date":1691625600,"tokens":{"ZCX":1179832.58344}},{"date":1691712000,"tokens":{"ZCX":1179832.58344}},{"date":1691798400,"tokens":{"ZCX":1179832.58344}},{"date":1691884800,"tokens":{"ZCX":1170302.12325}},{"date":1691971200,"tokens":{"ZCX":1170302.12325}},{"date":1692057600,"tokens":{"ZCX":1170302.12325}},{"date":1692144000,"tokens":{"ZCX":1170302.12325}},{"date":1692230400,"tokens":{"ZCX":1170302.12325}},{"date":1692316800,"tokens":{"ZCX":1170302.12325}},{"date":1692403200,"tokens":{"ZCX":1170302.12325}},{"date":1692489600,"tokens":{"ZCX":1170302.12325}},{"date":1692576000,"tokens":{"ZCX":1170302.12325}},{"date":1692662400,"tokens":{"ZCX":1170302.12325}},{"date":1692748800,"tokens":{"ZCX":1169648.11459}},{"date":1692835200,"tokens":{"ZCX":1169648.11459}},{"date":1692921600,"tokens":{"ZCX":1169648.11459}},{"date":1693008000,"tokens":{"ZCX":1169648.11459}},{"date":1693094400,"tokens":{"ZCX":1169648.11459}},{"date":1693180800,"tokens":{"ZCX":1169648.11459}},{"date":1693267200,"tokens":{"ZCX":1169648.11459}},{"date":1693353600,"tokens":{"ZCX":1169648.11459}},{"date":1693440000,"tokens":{"ZCX":1169648.11459}},{"date":1693526400,"tokens":{"ZCX":1169648.11459}},{"date":1693612800,"tokens":{"ZCX":1169648.11459}},{"date":1693699200,"tokens":{"ZCX":1169648.11459}},{"date":1693785600,"tokens":{"ZCX":1169648.11459}},{"date":1693872000,"tokens":{"ZCX":1169648.11459}},{"date":1693958400,"tokens":{"ZCX":1169648.11459}},{"date":1694044800,"tokens":{"ZCX":1169648.11459}},{"date":1694131200,"tokens":{"ZCX":1169648.11459}},{"date":1694217600,"tokens":{"ZCX":1169648.11459}},{"date":1694304000,"tokens":{"ZCX":1169648.11459}},{"date":1694390400,"tokens":{"ZCX":1169648.11459}},{"date":1694476800,"tokens":{"ZCX":1169648.11459}},{"date":1694563200,"tokens":{"ZCX":1169648.11459}},{"date":1694649600,"tokens":{"ZCX":1169648.11459}},{"date":1694736000,"tokens":{"ZCX":1169648.11459}},{"date":1694822400,"tokens":{"ZCX":1169648.11459}},{"date":1694908800,"tokens":{"ZCX":1169648.11459}},{"date":1694995200,"tokens":{"ZCX":1169648.11459}},{"date":1695081600,"tokens":{"ZCX":1169648.11459}},{"date":1695168000,"tokens":{"ZCX":1169648.11459}},{"date":1695254400,"tokens":{"ZCX":1169648.11459}},{"date":1695340800,"tokens":{"ZCX":1169648.11459}},{"date":1695427200,"tokens":{"ZCX":1169648.11459}},{"date":1695513600,"tokens":{"ZCX":1169648.11459}},{"date":1695600000,"tokens":{"ZCX":1169648.11459}},{"date":1695686400,"tokens":{"ZCX":1169648.11459}},{"date":1695772800,"tokens":{"ZCX":1169648.11459}},{"date":1695859200,"tokens":{"ZCX":1169648.11459}},{"date":1695945600,"tokens":{"ZCX":1169648.11459}},{"date":1696032000,"tokens":{"ZCX":1169648.11459}},{"date":1696118400,"tokens":{"ZCX":1169648.11459}},{"date":1696204800,"tokens":{"ZCX":1169648.11459}},{"date":1696291200,"tokens":{"ZCX":1169648.11459}},{"date":1696377600,"tokens":{"ZCX":1169648.11459}},{"date":1696464000,"tokens":{"ZCX":1169648.11459}},{"date":1696550400,"tokens":{"ZCX":1169648.11459}},{"date":1696636800,"tokens":{"ZCX":1169648.11459}},{"date":1696723200,"tokens":{"ZCX":1163683.67605}},{"date":1696809600,"tokens":{"ZCX":1163683.67605}},{"date":1696896000,"tokens":{"ZCX":1163683.67605}},{"date":1696982400,"tokens":{"ZCX":1163683.67605}},{"date":1697068800,"tokens":{"ZCX":1163683.67605}},{"date":1697155200,"tokens":{"ZCX":1163683.67605}},{"date":1697241600,"tokens":{"ZCX":1163683.67605}},{"date":1697328000,"tokens":{"ZCX":1163683.67605}},{"date":1697414400,"tokens":{"ZCX":1163683.67605}},{"date":1697500800,"tokens":{"ZCX":1163683.67605}},{"date":1697587200,"tokens":{"ZCX":1163683.67605}},{"date":1697673600,"tokens":{"ZCX":1163683.67605}},{"date":1697760000,"tokens":{"ZCX":1157030.08568}},{"date":1697846400,"tokens":{"ZCX":1157030.08568}},{"date":1697932800,"tokens":{"ZCX":1157030.08568}},{"date":1698019200,"tokens":{"ZCX":1151541.31652}},{"date":1698105600,"tokens":{"ZCX":1151541.31652}},{"date":1698192000,"tokens":{"ZCX":1151541.31652}},{"date":1698278400,"tokens":{"ZCX":1143148.85086}},{"date":1698364800,"tokens":{"ZCX":1143148.85086}},{"date":1698451200,"tokens":{"ZCX":1142081.35124}},{"date":1698537600,"tokens":{"ZCX":1142081.35124}},{"date":1698624000,"tokens":{"ZCX":1142081.35124}},{"date":1698710400,"tokens":{"ZCX":1142081.35124}},{"date":1698796800,"tokens":{"ZCX":1142081.35124}},{"date":1698883200,"tokens":{"ZCX":1142081.35124}},{"date":1698969600,"tokens":{"ZCX":1124051.17245}},{"date":1699056000,"tokens":{"ZCX":1124051.17245}},{"date":1699142400,"tokens":{"ZCX":1124051.17245}},{"date":1699228800,"tokens":{"ZCX":1124051.17245}},{"date":1699315200,"tokens":{"ZCX":1124051.17245}},{"date":1699401600,"tokens":{"ZCX":1121981.47128}},{"date":1699488000,"tokens":{"ZCX":1121981.47128}},{"date":1699574400,"tokens":{"ZCX":1121981.47128}},{"date":1699660800,"tokens":{"ZCX":1121981.47128}},{"date":1699747200,"tokens":{"ZCX":1121981.47128}},{"date":1699833600,"tokens":{"ZCX":1120918.99468}},{"date":1699920000,"tokens":{"ZCX":1120918.99468}},{"date":1700006400,"tokens":{"ZCX":1120918.99468}},{"date":1700092800,"tokens":{"ZCX":1120918.99468}},{"date":1700179200,"tokens":{"ZCX":1120918.99468}},{"date":1700265600,"tokens":{"ZCX":1120918.99468}},{"date":1700352000,"tokens":{"ZCX":1120918.99468}},{"date":1700438400,"tokens":{"ZCX":1106437.14225}},{"date":1700524800,"tokens":{"ZCX":1106437.14225}},{"date":1700611200,"tokens":{"ZCX":1096378.14225}},{"date":1700697600,"tokens":{"ZCX":1096378.14225}},{"date":1700784000,"tokens":{"ZCX":1095383.07666}},{"date":1700870400,"tokens":{"ZCX":1095383.07666}},{"date":1700956800,"tokens":{"ZCX":1095383.07666}},{"date":1701043200,"tokens":{"ZCX":1088492.6715}},{"date":1701129600,"tokens":{"ZCX":1088492.6715}},{"date":1701216000,"tokens":{"ZCX":1085484.61451}},{"date":1701302400,"tokens":{"ZCX":1085484.61451}},{"date":1701388800,"tokens":{"ZCX":1084019.15237}},{"date":1701475200,"tokens":{"ZCX":1084019.15237}},{"date":1701561600,"tokens":{"ZCX":1083511.46006}},{"date":1701648000,"tokens":{"ZCX":1083511.46006}},{"date":1701734400,"tokens":{"ZCX":1081511.46006}},{"date":1701820800,"tokens":{"ZCX":1075293.46006}},{"date":1701907200,"tokens":{"ZCX":1075293.46006}},{"date":1701993600,"tokens":{"ZCX":1075293.46006}},{"date":1702080000,"tokens":{"ZCX":1072462.63381}},{"date":1702166400,"tokens":{"ZCX":1072462.63381}},{"date":1702252800,"tokens":{"ZCX":1072462.63381}},{"date":1702339200,"tokens":{"ZCX":1072462.63381}},{"date":1702425600,"tokens":{"ZCX":1072462.63381}},{"date":1702512000,"tokens":{"ZCX":1067872.22381}},{"date":1702598400,"tokens":{"ZCX":1067872.22381}},{"date":1702684800,"tokens":{"ZCX":1067872.22381}},{"date":1702771200,"tokens":{"ZCX":1067872.22381}},{"date":1702857600,"tokens":{"ZCX":1067872.22381}},{"date":1702944000,"tokens":{"ZCX":1067872.22381}},{"date":1703030400,"tokens":{"ZCX":1067872.22381}},{"date":1703116800,"tokens":{"ZCX":1064441.11548}},{"date":1703203200,"tokens":{"ZCX":1064441.11548}},{"date":1703289600,"tokens":{"ZCX":1054382.11548}},{"date":1703376000,"tokens":{"ZCX":1053498.57881}},{"date":1703462400,"tokens":{"ZCX":1053498.57881}},{"date":1703548800,"tokens":{"ZCX":1053201.35343}},{"date":1703635200,"tokens":{"ZCX":1049571.35343}},{"date":1703721600,"tokens":{"ZCX":1049571.35343}},{"date":1703808000,"tokens":{"ZCX":1049571.35343}},{"date":1703894400,"tokens":{"ZCX":1049171.33538}},{"date":1703980800,"tokens":{"ZCX":1048555.46949}},{"date":1704067200,"tokens":{"ZCX":1048555.46949}},{"date":1704153600,"tokens":{"ZCX":1048555.46949}},{"date":1704240000,"tokens":{"ZCX":1048555.46949}},{"date":1704326400,"tokens":{"ZCX":1048555.46949}},{"date":1704412800,"tokens":{"ZCX":1048555.46949}},{"date":1704499200,"tokens":{"ZCX":1048555.46949}},{"date":1704585600,"tokens":{"ZCX":1048555.46949}},{"date":1704672000,"tokens":{"ZCX":1048555.46949}},{"date":1704758400,"tokens":{"ZCX":1042817.15949}},{"date":1704844800,"tokens":{"ZCX":1042817.15949}},{"date":1704931200,"tokens":{"ZCX":1042817.15949}},{"date":1705017600,"tokens":{"ZCX":1042817.15949}},{"date":1705104000,"tokens":{"ZCX":1042817.15949}},{"date":1705190400,"tokens":{"ZCX":1042817.15949}},{"date":1705276800,"tokens":{"ZCX":1042817.15949}},{"date":1705363200,"tokens":{"ZCX":1042817.15949}},{"date":1705449600,"tokens":{"ZCX":1042817.15949}},{"date":1705536000,"tokens":{"ZCX":1042817.15949}},{"date":1705622400,"tokens":{"ZCX":1042817.15949}},{"date":1705708800,"tokens":{"ZCX":1042817.15949}},{"date":1705795200,"tokens":{"ZCX":1042817.15949}},{"date":1705881600,"tokens":{"ZCX":1042817.15949}},{"date":1705968000,"tokens":{"ZCX":1042817.15949}},{"date":1706054400,"tokens":{"ZCX":1042817.15949}},{"date":1706140800,"tokens":{"ZCX":1042817.15949}},{"date":1706227200,"tokens":{"ZCX":1042817.15949}},{"date":1706313600,"tokens":{"ZCX":1042817.15949}},{"date":1706400000,"tokens":{"ZCX":1042817.15949}},{"date":1706486400,"tokens":{"ZCX":1042817.15949}},{"date":1706572800,"tokens":{"ZCX":1042817.15949}},{"date":1706659200,"tokens":{"ZCX":1042817.15949}},{"date":1706745600,"tokens":{"ZCX":1042817.15949}},{"date":1706832000,"tokens":{"ZCX":1042817.15949}},{"date":1706918400,"tokens":{"ZCX":1042817.15949}},{"date":1707004800,"tokens":{"ZCX":1042817.15949}},{"date":1707091200,"tokens":{"ZCX":1042817.15949}},{"date":1707177600,"tokens":{"ZCX":1042817.15949}},{"date":1707264000,"tokens":{"ZCX":1042817.15949}},{"date":1707350400,"tokens":{"ZCX":1042817.15949}},{"date":1707436800,"tokens":{"ZCX":1042817.15949}},{"date":1707523200,"tokens":{"ZCX":1042817.15949}},{"date":1707609600,"tokens":{"ZCX":1042817.15949}},{"date":1707696000,"tokens":{"ZCX":1042817.15949}},{"date":1707782400,"tokens":{"ZCX":1042817.15949}},{"date":1707868800,"tokens":{"ZCX":1042817.15949}},{"date":1707955200,"tokens":{"ZCX":1042817.15949}},{"date":1708041600,"tokens":{"ZCX":1042817.15949}},{"date":1708128000,"tokens":{"ZCX":1042817.15949}},{"date":1708214400,"tokens":{"ZCX":1042817.15949}},{"date":1708300800,"tokens":{"ZCX":1042334.35895}},{"date":1708387200,"tokens":{"ZCX":1042334.35895}},{"date":1708473600,"tokens":{"ZCX":1042334.35895}},{"date":1708560000,"tokens":{"ZCX":1042334.35895}},{"date":1708646400,"tokens":{"ZCX":1042334.35895}},{"date":1708732800,"tokens":{"ZCX":1042334.35895}},{"date":1708819200,"tokens":{"ZCX":1042334.35895}},{"date":1708905600,"tokens":{"ZCX":1042334.35895}},{"date":1708992000,"tokens":{"ZCX":1036201.35895}},{"date":1709078400,"tokens":{"ZCX":1036201.35895}},{"date":1709164800,"tokens":{"ZCX":1036201.35895}},{"date":1709251200,"tokens":{"ZCX":1036201.35895}},{"date":1709337600,"tokens":{"ZCX":1036201.35895}},{"date":1709424000,"tokens":{"ZCX":1036201.35895}},{"date":1709510400,"tokens":{"ZCX":1036201.35895}},{"date":1709596800,"tokens":{"ZCX":1036201.35895}},{"date":1709683200,"tokens":{"ZCX":1036201.35895}},{"date":1709769600,"tokens":{"ZCX":1036201.35895}},{"date":1709856000,"tokens":{"ZCX":1036201.35895}},{"date":1709942400,"tokens":{"ZCX":1036201.35895}},{"date":1710028800,"tokens":{"ZCX":1036201.35895}},{"date":1710115200,"tokens":{"ZCX":1032528.21317}},{"date":1710201600,"tokens":{"ZCX":1020541.52317}},{"date":1710288000,"tokens":{"ZCX":1020541.52317}},{"date":1710374400,"tokens":{"ZCX":1020541.52317}},{"date":1710460800,"tokens":{"ZCX":1020541.52317}},{"date":1710547200,"tokens":{"ZCX":1017541.52317}},{"date":1710633600,"tokens":{"ZCX":1016087.27317}},{"date":1710720000,"tokens":{"ZCX":1016087.27317}},{"date":1710806400,"tokens":{"ZCX":1016087.27317}},{"date":1710892800,"tokens":{"ZCX":1016087.27317}},{"date":1710979200,"tokens":{"ZCX":1016087.27317}},{"date":1711065600,"tokens":{"ZCX":1014558.25954}},{"date":1711152000,"tokens":{"ZCX":1013658.25925}},{"date":1711238400,"tokens":{"ZCX":1013658.25925}},{"date":1711324800,"tokens":{"ZCX":1013431.74173}},{"date":1711411200,"tokens":{"ZCX":1013431.74173}},{"date":1711497600,"tokens":{"ZCX":1013431.74173}},{"date":1711584000,"tokens":{"ZCX":1012908.76533}},{"date":1711670400,"tokens":{"ZCX":1007519.10585}},{"date":1711756800,"tokens":{"ZCX":1006004.50028}},{"date":1711843200,"tokens":{"ZCX":1003857.69996}},{"date":1711929600,"tokens":{"ZCX":1002801.71687}},{"date":1712016000,"tokens":{"ZCX":1002801.71687}},{"date":1712102400,"tokens":{"ZCX":1002801.71687}},{"date":1712188800,"tokens":{"ZCX":1002801.71687}},{"date":1712275200,"tokens":{"ZCX":1002801.71687}},{"date":1712361600,"tokens":{"ZCX":1002801.71687}},{"date":1712448000,"tokens":{"ZCX":1002801.71687}},{"date":1712534400,"tokens":{"ZCX":1002801.71687}},{"date":1712620800,"tokens":{"ZCX":1002801.71687}},{"date":1712707200,"tokens":{"ZCX":1002467.00542}},{"date":1712793600,"tokens":{"ZCX":1002467.00542}},{"date":1712880000,"tokens":{"ZCX":1000303.01545}},{"date":1712966400,"tokens":{"ZCX":1000303.01545}},{"date":1713052800,"tokens":{"ZCX":1000303.01545}},{"date":1713139200,"tokens":{"ZCX":1000037.56915}},{"date":1713225600,"tokens":{"ZCX":1000037.56915}},{"date":1713312000,"tokens":{"ZCX":1000037.56915}},{"date":1713398400,"tokens":{"ZCX":1000037.56915}},{"date":1713484800,"tokens":{"ZCX":1000037.56915}},{"date":1713571200,"tokens":{"ZCX":1000037.56915}},{"date":1713657600,"tokens":{"ZCX":1000037.56915}},{"date":1713744000,"tokens":{"ZCX":1000037.56915}},{"date":1713830400,"tokens":{"ZCX":1000037.56915}},{"date":1713916800,"tokens":{"ZCX":1000037.56915}},{"date":1714003200,"tokens":{"ZCX":998303.66915}},{"date":1714089600,"tokens":{"ZCX":998303.66915}},{"date":1714176000,"tokens":{"ZCX":998303.66915}},{"date":1714262400,"tokens":{"ZCX":998303.66915}},{"date":1714348800,"tokens":{"ZCX":998303.66915}},{"date":1714435200,"tokens":{"ZCX":998303.66915}},{"date":1714521600,"tokens":{"ZCX":998303.66915}},{"date":1714608000,"tokens":{"ZCX":998303.66915}},{"date":1714694400,"tokens":{"ZCX":998303.66915}},{"date":1714780800,"tokens":{"ZCX":998303.66915}},{"date":1714867200,"tokens":{"ZCX":998303.66915}},{"date":1714953600,"tokens":{"ZCX":998303.66915}},{"date":1715040000,"tokens":{"ZCX":998303.66915}},{"date":1715126400,"tokens":{"ZCX":998303.66915}},{"date":1715212800,"tokens":{"ZCX":998303.66915}},{"date":1715299200,"tokens":{"ZCX":998303.66915}},{"date":1715385600,"tokens":{"ZCX":998303.66915}},{"date":1715472000,"tokens":{"ZCX":998303.66915}},{"date":1715558400,"tokens":{"ZCX":998303.66915}},{"date":1715644800,"tokens":{"ZCX":998303.66915}},{"date":1715731200,"tokens":{"ZCX":998303.66915}},{"date":1715817600,"tokens":{"ZCX":998303.66915}},{"date":1715904000,"tokens":{"ZCX":998303.66915}},{"date":1715990400,"tokens":{"ZCX":998303.66915}},{"date":1716076800,"tokens":{"ZCX":998303.66915}},{"date":1716163200,"tokens":{"ZCX":998303.66915}},{"date":1716249600,"tokens":{"ZCX":998303.66915}},{"date":1716336000,"tokens":{"ZCX":998303.66915}},{"date":1716422400,"tokens":{"ZCX":998303.66915}},{"date":1716508800,"tokens":{"ZCX":997948.52518}},{"date":1716595200,"tokens":{"ZCX":997948.52518}},{"date":1716681600,"tokens":{"ZCX":997948.52518}},{"date":1716768000,"tokens":{"ZCX":996333.76426}},{"date":1716854400,"tokens":{"ZCX":996333.76426}},{"date":1716940800,"tokens":{"ZCX":996333.76426}},{"date":1717027200,"tokens":{"ZCX":996333.76426}},{"date":1717113600,"tokens":{"ZCX":996333.76426}},{"date":1717200000,"tokens":{"ZCX":996333.76426}},{"date":1717286400,"tokens":{"ZCX":996333.76426}},{"date":1717372800,"tokens":{"ZCX":996333.76426}},{"date":1717459200,"tokens":{"ZCX":996333.76426}},{"date":1717545600,"tokens":{"ZCX":996156.75639}},{"date":1717632000,"tokens":{"ZCX":996156.75639}},{"date":1717718400,"tokens":{"ZCX":993352.8817}},{"date":1717804800,"tokens":{"ZCX":993352.8817}},{"date":1717891200,"tokens":{"ZCX":993352.8817}},{"date":1717977600,"tokens":{"ZCX":991925.73566}},{"date":1718064000,"tokens":{"ZCX":991925.73566}},{"date":1718150400,"tokens":{"ZCX":991925.73566}},{"date":1718236800,"tokens":{"ZCX":991145.73566}},{"date":1718323200,"tokens":{"ZCX":991145.73566}},{"date":1718409600,"tokens":{"ZCX":991145.73566}},{"date":1718496000,"tokens":{"ZCX":991145.73566}},{"date":1718582400,"tokens":{"ZCX":991145.73566}},{"date":1718668800,"tokens":{"ZCX":991145.73566}},{"date":1718755200,"tokens":{"ZCX":991145.73566}},{"date":1718841600,"tokens":{"ZCX":991145.73566}},{"date":1718928000,"tokens":{"ZCX":991145.73566}},{"date":1719014400,"tokens":{"ZCX":991145.73566}},{"date":1719100800,"tokens":{"ZCX":990934.73566}},{"date":1719187200,"tokens":{"ZCX":990934.73566}},{"date":1719273600,"tokens":{"ZCX":990934.73566}},{"date":1719360000,"tokens":{"ZCX":987138.86383}},{"date":1719446400,"tokens":{"ZCX":987138.86383}},{"date":1719532800,"tokens":{"ZCX":987138.86383}},{"date":1719619200,"tokens":{"ZCX":987138.86383}},{"date":1719705600,"tokens":{"ZCX":987138.86383}},{"date":1719792000,"tokens":{"ZCX":987138.86383}},{"date":1719878400,"tokens":{"ZCX":987138.86383}},{"date":1719964800,"tokens":{"ZCX":987138.86383}},{"date":1720051200,"tokens":{"ZCX":987138.86383}},{"date":1720137600,"tokens":{"ZCX":987138.86383}},{"date":1720224000,"tokens":{"ZCX":987138.86383}},{"date":1720310400,"tokens":{"ZCX":987138.86383}},{"date":1720396800,"tokens":{"ZCX":987138.86383}},{"date":1720483200,"tokens":{"ZCX":987138.86383}},{"date":1720569600,"tokens":{"ZCX":987138.86383}},{"date":1720656000,"tokens":{"ZCX":987138.86383}},{"date":1720742400,"tokens":{"ZCX":987138.86383}},{"date":1720828800,"tokens":{"ZCX":987138.86383}},{"date":1720915200,"tokens":{"ZCX":987138.86383}},{"date":1721001600,"tokens":{"ZCX":987138.86383}},{"date":1721088000,"tokens":{"ZCX":987138.86383}},{"date":1721174400,"tokens":{"ZCX":987138.86383}},{"date":1721260800,"tokens":{"ZCX":987138.86383}},{"date":1721347200,"tokens":{"ZCX":987138.86383}},{"date":1721433600,"tokens":{"ZCX":987138.86383}},{"date":1721520000,"tokens":{"ZCX":987138.86383}},{"date":1721606400,"tokens":{"ZCX":987138.86383}},{"date":1721692800,"tokens":{"ZCX":987138.86383}},{"date":1721779200,"tokens":{"ZCX":987138.86383}},{"date":1721865600,"tokens":{"ZCX":987138.86383}},{"date":1721952000,"tokens":{"ZCX":987138.86383}},{"date":1722038400,"tokens":{"ZCX":987138.86383}},{"date":1722124800,"tokens":{"ZCX":987138.86383}},{"date":1722211200,"tokens":{"ZCX":987138.86383}},{"date":1722297600,"tokens":{"ZCX":987138.86383}},{"date":1722384000,"tokens":{"ZCX":987138.86383}},{"date":1722470400,"tokens":{"ZCX":987138.86383}},{"date":1722556800,"tokens":{"ZCX":987138.86383}},{"date":1722643200,"tokens":{"ZCX":987138.86383}},{"date":1722729600,"tokens":{"ZCX":986615.88743}},{"date":1722816000,"tokens":{"ZCX":986615.88743}},{"date":1722902400,"tokens":{"ZCX":986615.88743}},{"date":1722988800,"tokens":{"ZCX":986615.88743}},{"date":1723075200,"tokens":{"ZCX":986615.88743}},{"date":1723161600,"tokens":{"ZCX":986615.88743}},{"date":1723248000,"tokens":{"ZCX":986615.88743}},{"date":1723334400,"tokens":{"ZCX":986615.88743}},{"date":1723420800,"tokens":{"ZCX":982524.43154}},{"date":1723507200,"tokens":{"ZCX":982524.43154}},{"date":1723593600,"tokens":{"ZCX":982524.43154}},{"date":1723680000,"tokens":{"ZCX":982524.43154}},{"date":1723766400,"tokens":{"ZCX":982524.43154}},{"date":1723852800,"tokens":{"ZCX":982524.43154}},{"date":1723939200,"tokens":{"ZCX":982524.43154}},{"date":1724025600,"tokens":{"ZCX":982524.43154}},{"date":1724112000,"tokens":{"ZCX":982524.43154}},{"date":1724198400,"tokens":{"ZCX":982524.43154}},{"date":1724284800,"tokens":{"ZCX":982524.43154}},{"date":1724371200,"tokens":{"ZCX":982524.43154}},{"date":1724457600,"tokens":{"ZCX":982147.2651}},{"date":1724544000,"tokens":{"ZCX":982147.2651}},{"date":1724630400,"tokens":{"ZCX":982147.2651}},{"date":1724716800,"tokens":{"ZCX":982147.2651}},{"date":1724803200,"tokens":{"ZCX":982147.2651}},{"date":1724889600,"tokens":{"ZCX":982147.2651}},{"date":1724976000,"tokens":{"ZCX":982147.2651}},{"date":1725062400,"tokens":{"ZCX":982147.2651}},{"date":1725148800,"tokens":{"ZCX":982147.2651}},{"date":1725235200,"tokens":{"ZCX":982147.2651}},{"date":1725321600,"tokens":{"ZCX":982147.2651}},{"date":1725408000,"tokens":{"ZCX":982147.2651}},{"date":1725494400,"tokens":{"ZCX":982147.2651}},{"date":1725580800,"tokens":{"ZCX":982147.2651}},{"date":1725667200,"tokens":{"ZCX":982147.2651}},{"date":1725753600,"tokens":{"ZCX":982147.2651}},{"date":1725840000,"tokens":{"ZCX":982147.2651}},{"date":1725926400,"tokens":{"ZCX":982147.2651}},{"date":1726012800,"tokens":{"ZCX":982147.2651}},{"date":1726099200,"tokens":{"ZCX":982147.2651}},{"date":1726185600,"tokens":{"ZCX":982147.2651}},{"date":1726272000,"tokens":{"ZCX":982147.2651}},{"date":1726358400,"tokens":{"ZCX":982147.2651}},{"date":1726444800,"tokens":{"ZCX":982147.2651}},{"date":1726531200,"tokens":{"ZCX":982147.2651}},{"date":1726617600,"tokens":{"ZCX":982147.2651}},{"date":1726704000,"tokens":{"ZCX":982147.2651}},{"date":1726790400,"tokens":{"ZCX":982147.2651}},{"date":1726876800,"tokens":{"ZCX":982147.2651}},{"date":1726963200,"tokens":{"ZCX":982147.2651}},{"date":1727049600,"tokens":{"ZCX":982147.2651}},{"date":1727136000,"tokens":{"ZCX":982147.2651}},{"date":1727222400,"tokens":{"ZCX":982147.2651}},{"date":1727308800,"tokens":{"ZCX":982147.2651}},{"date":1727395200,"tokens":{"ZCX":982147.2651}},{"date":1727481600,"tokens":{"ZCX":956958.54705}},{"date":1727568000,"tokens":{"ZCX":956958.54705}},{"date":1727654400,"tokens":{"ZCX":956958.54705}},{"date":1727740800,"tokens":{"ZCX":956958.54705}},{"date":1727827200,"tokens":{"ZCX":956958.54705}},{"date":1727913600,"tokens":{"ZCX":956958.54705}},{"date":1728000000,"tokens":{"ZCX":956958.54705}},{"date":1728086400,"tokens":{"ZCX":956958.54705}},{"date":1728172800,"tokens":{"ZCX":929798.54705}},{"date":1728259200,"tokens":{"ZCX":929798.54705}},{"date":1728345600,"tokens":{"ZCX":929798.54705}},{"date":1728432000,"tokens":{"ZCX":929798.54705}},{"date":1728518400,"tokens":{"ZCX":929798.54705}},{"date":1728604800,"tokens":{"ZCX":929798.54705}},{"date":1728691200,"tokens":{"ZCX":929798.54705}},{"date":1728777600,"tokens":{"ZCX":929798.54705}},{"date":1728864000,"tokens":{"ZCX":929798.54705}},{"date":1728950400,"tokens":{"ZCX":929798.54705}},{"date":1729036800,"tokens":{"ZCX":929798.54705}},{"date":1729123200,"tokens":{"ZCX":929798.54705}},{"date":1729209600,"tokens":{"ZCX":929798.54705}},{"date":1729296000,"tokens":{"ZCX":929798.54705}},{"date":1729382400,"tokens":{"ZCX":929798.54705}},{"date":1729468800,"tokens":{"ZCX":929798.54705}},{"date":1729555200,"tokens":{"ZCX":929798.54705}},{"date":1729641600,"tokens":{"ZCX":929798.54705}},{"date":1729728000,"tokens":{"ZCX":929798.54705}},{"date":1729814400,"tokens":{"ZCX":929798.54705}},{"date":1729900800,"tokens":{"ZCX":929798.54705}},{"date":1729987200,"tokens":{"ZCX":929798.54705}},{"date":1730073600,"tokens":{"ZCX":929798.54705}},{"date":1730160000,"tokens":{"ZCX":929798.54705}},{"date":1730246400,"tokens":{"ZCX":929798.54705}},{"date":1730332800,"tokens":{"ZCX":929798.54705}},{"date":1730419200,"tokens":{"ZCX":929798.54705}},{"date":1730505600,"tokens":{"ZCX":929798.54705}},{"date":1730592000,"tokens":{"ZCX":929798.54705}},{"date":1730678400,"tokens":{"ZCX":929798.54705}},{"date":1730764800,"tokens":{"ZCX":929798.54705}},{"date":1730851200,"tokens":{"ZCX":929798.54705}},{"date":1730937600,"tokens":{"ZCX":929798.54705}},{"date":1731024000,"tokens":{"ZCX":929798.54705}},{"date":1731110400,"tokens":{"ZCX":929798.54705}},{"date":1731196800,"tokens":{"ZCX":929798.54705}},{"date":1731283200,"tokens":{"ZCX":929798.54705}},{"date":1731369600,"tokens":{"ZCX":925697.4765}},{"date":1731456000,"tokens":{"ZCX":925697.4765}},{"date":1731542400,"tokens":{"ZCX":925697.4765}},{"date":1731628800,"tokens":{"ZCX":925697.4765}},{"date":1731715200,"tokens":{"ZCX":925697.4765}},{"date":1731801600,"tokens":{"ZCX":925697.4765}},{"date":1731888000,"tokens":{"ZCX":925697.4765}},{"date":1731974400,"tokens":{"ZCX":925697.4765}},{"date":1732060800,"tokens":{"ZCX":925697.4765}},{"date":1732147200,"tokens":{"ZCX":925697.4765}},{"date":1732233600,"tokens":{"ZCX":925697.4765}},{"date":1732320000,"tokens":{"ZCX":925697.4765}},{"date":1732406400,"tokens":{"ZCX":925697.4765}},{"date":1732492800,"tokens":{"ZCX":925697.4765}},{"date":1732579200,"tokens":{"ZCX":925697.4765}},{"date":1732665600,"tokens":{"ZCX":925697.4765}},{"date":1732752000,"tokens":{"ZCX":922625.5865}},{"date":1732838400,"tokens":{"ZCX":922625.5865}},{"date":1732924800,"tokens":{"ZCX":922625.5865}},{"date":1733011200,"tokens":{"ZCX":922625.5865}},{"date":1733097600,"tokens":{"ZCX":920787.6065}},{"date":1733184000,"tokens":{"ZCX":920787.6065}},{"date":1733270400,"tokens":{"ZCX":920787.6065}},{"date":1733356800,"tokens":{"ZCX":919757.0365}},{"date":1733443200,"tokens":{"ZCX":919757.0365}},{"date":1733529600,"tokens":{"ZCX":916707.0365}},{"date":1733616000,"tokens":{"ZCX":916707.0365}},{"date":1733702400,"tokens":{"ZCX":916707.0365}},{"date":1733788800,"tokens":{"ZCX":916707.0365}},{"date":1733875200,"tokens":{"ZCX":916707.0365}},{"date":1733961600,"tokens":{"ZCX":912517.0165}},{"date":1734048000,"tokens":{"ZCX":912517.0165}},{"date":1734134400,"tokens":{"ZCX":909269.00845}},{"date":1734220800,"tokens":{"ZCX":908746.03206}},{"date":1734307200,"tokens":{"ZCX":908746.03206}},{"date":1734393600,"tokens":{"ZCX":908746.03206}},{"date":1734480000,"tokens":{"ZCX":908746.03206}},{"date":1734566400,"tokens":{"ZCX":908746.03206}},{"date":1734652800,"tokens":{"ZCX":908746.03206}},{"date":1734739200,"tokens":{"ZCX":908746.03206}},{"date":1734825600,"tokens":{"ZCX":908746.03206}},{"date":1734912000,"tokens":{"ZCX":908746.03206}},{"date":1734998400,"tokens":{"ZCX":908746.03206}},{"date":1735084800,"tokens":{"ZCX":908746.03206}},{"date":1735171200,"tokens":{"ZCX":908746.03206}},{"date":1735257600,"tokens":{"ZCX":907734.46956}},{"date":1735344000,"tokens":{"ZCX":907734.46956}},{"date":1735430400,"tokens":{"ZCX":907734.46956}},{"date":1735516800,"tokens":{"ZCX":907734.46956}},{"date":1735603200,"tokens":{"ZCX":905016.56406}},{"date":1735689600,"tokens":{"ZCX":905016.56406}},{"date":1735776000,"tokens":{"ZCX":905016.56406}},{"date":1735862400,"tokens":{"ZCX":905016.56406}},{"date":1735948800,"tokens":{"ZCX":905016.56406}},{"date":1736035200,"tokens":{"ZCX":905016.56406}},{"date":1736121600,"tokens":{"ZCX":905016.56406}},{"date":1736208000,"tokens":{"ZCX":905016.56406}},{"date":1736294400,"tokens":{"ZCX":905016.56406}},{"date":1736380800,"tokens":{"ZCX":905016.56406}},{"date":1736467200,"tokens":{"ZCX":905016.56406}},{"date":1736553600,"tokens":{"ZCX":905016.56406}},{"date":1736640000,"tokens":{"ZCX":905016.56406}},{"date":1736726400,"tokens":{"ZCX":905016.56406}},{"date":1736812800,"tokens":{"ZCX":905016.56406}},{"date":1736899200,"tokens":{"ZCX":905016.56406}},{"date":1736985600,"tokens":{"ZCX":905016.56406}},{"date":1737072000,"tokens":{"ZCX":905016.56406}},{"date":1737158400,"tokens":{"ZCX":905016.56406}},{"date":1737244800,"tokens":{"ZCX":905016.56406}},{"date":1737331200,"tokens":{"ZCX":905016.56406}},{"date":1737417600,"tokens":{"ZCX":905016.56406}},{"date":1737504000,"tokens":{"ZCX":905016.56406}},{"date":1737590400,"tokens":{"ZCX":905016.56406}},{"date":1737676800,"tokens":{"ZCX":905016.56406}},{"date":1737763200,"tokens":{"ZCX":905016.56406}},{"date":1737849600,"tokens":{"ZCX":905016.56406}},{"date":1737936000,"tokens":{"ZCX":905016.56406}},{"date":1738022400,"tokens":{"ZCX":905016.56406}},{"date":1738108800,"tokens":{"ZCX":905016.56406}},{"date":1738195200,"tokens":{"ZCX":905016.56406}},{"date":1738281600,"tokens":{"ZCX":905016.56406}},{"date":1738368000,"tokens":{"ZCX":905016.56406}},{"date":1738454400,"tokens":{"ZCX":905016.56406}},{"date":1738540800,"tokens":{"ZCX":905016.56406}},{"date":1738627200,"tokens":{"ZCX":905016.56406}},{"date":1738713600,"tokens":{"ZCX":905016.56406}},{"date":1738800000,"tokens":{"ZCX":905016.56406}},{"date":1738886400,"tokens":{"ZCX":905016.56406}},{"date":1738972800,"tokens":{"ZCX":905016.56406}},{"date":1739059200,"tokens":{"ZCX":905016.56406}},{"date":1739145600,"tokens":{"ZCX":905016.56406}},{"date":1739232000,"tokens":{"ZCX":905016.56406}},{"date":1739318400,"tokens":{"ZCX":905016.56406}},{"date":1739404800,"tokens":{"ZCX":905016.56406}},{"date":1739491200,"tokens":{"ZCX":905016.56406}},{"date":1739577600,"tokens":{"ZCX":905016.56406}},{"date":1739664000,"tokens":{"ZCX":905016.56406}},{"date":1739750400,"tokens":{"ZCX":905016.56406}},{"date":1739836800,"tokens":{"ZCX":905016.56406}},{"date":1739923200,"tokens":{"ZCX":905016.56406}},{"date":1740009600,"tokens":{"ZCX":905016.56406}},{"date":1740096000,"tokens":{"ZCX":905016.56406}},{"date":1740182400,"tokens":{"ZCX":905016.56406}},{"date":1740268800,"tokens":{"ZCX":897900.62989}},{"date":1740355200,"tokens":{"ZCX":897900.62989}},{"date":1740441600,"tokens":{"ZCX":897900.62989}},{"date":1740528000,"tokens":{"ZCX":897900.62989}},{"date":1740614400,"tokens":{"ZCX":897900.62989}},{"date":1740700800,"tokens":{"ZCX":897900.62989}},{"date":1740787200,"tokens":{"ZCX":897900.62989}},{"date":1740873600,"tokens":{"ZCX":897900.62989}},{"date":1740960000,"tokens":{"ZCX":897900.62989}},{"date":1741046400,"tokens":{"ZCX":897900.62989}},{"date":1741132800,"tokens":{"ZCX":897900.62989}},{"date":1741219200,"tokens":{"ZCX":897900.62989}},{"date":1741305600,"tokens":{"ZCX":897900.62989}},{"date":1741392000,"tokens":{"ZCX":897900.62989}},{"date":1741478400,"tokens":{"ZCX":897900.62989}},{"date":1741564800,"tokens":{"ZCX":897900.62989}},{"date":1741651200,"tokens":{"ZCX":897900.62989}},{"date":1741737600,"tokens":{"ZCX":897900.62989}},{"date":1741824000,"tokens":{"ZCX":897900.62989}},{"date":1741910400,"tokens":{"ZCX":897900.62989}},{"date":1741996800,"tokens":{"ZCX":897900.62989}},{"date":1742083200,"tokens":{"ZCX":897900.62989}},{"date":1742169600,"tokens":{"ZCX":897900.62989}},{"date":1742256000,"tokens":{"ZCX":897900.62989}},{"date":1742342400,"tokens":{"ZCX":897900.62989}},{"date":1742428800,"tokens":{"ZCX":897900.62989}},{"date":1742515200,"tokens":{"ZCX":897900.62989}},{"date":1742601600,"tokens":{"ZCX":897900.62989}},{"date":1742688000,"tokens":{"ZCX":897900.62989}},{"date":1742774400,"tokens":{"ZCX":897900.62989}},{"date":1742860800,"tokens":{"ZCX":897900.62989}},{"date":1742947200,"tokens":{"ZCX":897900.62989}},{"date":1743033600,"tokens":{"ZCX":897900.62989}},{"date":1743120000,"tokens":{"ZCX":897900.62989}},{"date":1743206400,"tokens":{"ZCX":896116.59959}},{"date":1743292800,"tokens":{"ZCX":896116.59959}},{"date":1743379200,"tokens":{"ZCX":896116.59959}},{"date":1743465600,"tokens":{"ZCX":896116.59959}},{"date":1743552000,"tokens":{"ZCX":896116.59959}},{"date":1743638400,"tokens":{"ZCX":896116.59959}},{"date":1743724800,"tokens":{"ZCX":896116.59959}},{"date":1743811200,"tokens":{"ZCX":896116.59959}},{"date":1743897600,"tokens":{"ZCX":896116.59959}},{"date":1743984000,"tokens":{"ZCX":896116.59959}},{"date":1744070400,"tokens":{"ZCX":896116.59959}},{"date":1744156800,"tokens":{"ZCX":896116.59959}},{"date":1744243200,"tokens":{"ZCX":896116.59959}},{"date":1744329600,"tokens":{"ZCX":896116.59959}},{"date":1744416000,"tokens":{"ZCX":896116.59959}},{"date":1744502400,"tokens":{"ZCX":896116.59959}},{"date":1744588800,"tokens":{"ZCX":896116.59959}},{"date":1744675200,"tokens":{"ZCX":896116.59959}},{"date":1744761600,"tokens":{"ZCX":896116.59959}},{"date":1744848000,"tokens":{"ZCX":896116.59959}},{"date":1744934400,"tokens":{"ZCX":896116.59959}},{"date":1745020800,"tokens":{"ZCX":896116.59959}},{"date":1745107200,"tokens":{"ZCX":896116.59959}},{"date":1745193600,"tokens":{"ZCX":896116.59959}},{"date":1745280000,"tokens":{"ZCX":896116.59959}},{"date":1745366400,"tokens":{"ZCX":896116.59959}},{"date":1745452800,"tokens":{"ZCX":896116.59959}},{"date":1745539200,"tokens":{"ZCX":896116.59959}},{"date":1745625600,"tokens":{"ZCX":896116.59959}},{"date":1745712000,"tokens":{"ZCX":896116.59959}},{"date":1745798400,"tokens":{"ZCX":896116.59959}},{"date":1745884800,"tokens":{"ZCX":896116.59959}},{"date":1745971200,"tokens":{"ZCX":896116.59959}},{"date":1746057600,"tokens":{"ZCX":896116.59959}},{"date":1746144000,"tokens":{"ZCX":896116.59959}},{"date":1746230400,"tokens":{"ZCX":896116.59959}},{"date":1746316800,"tokens":{"ZCX":896116.59959}},{"date":1746403200,"tokens":{"ZCX":896116.59959}},{"date":1746489600,"tokens":{"ZCX":896116.59959}},{"date":1746576000,"tokens":{"ZCX":896116.59959}},{"date":1746662400,"tokens":{"ZCX":896116.59959}},{"date":1746748800,"tokens":{"ZCX":896116.59959}},{"date":1746835200,"tokens":{"ZCX":896116.59959}},{"date":1746921600,"tokens":{"ZCX":894410.78314}},{"date":1747008000,"tokens":{"ZCX":894410.78314}},{"date":1747094400,"tokens":{"ZCX":894410.78314}},{"date":1747180800,"tokens":{"ZCX":894410.78314}},{"date":1747267200,"tokens":{"ZCX":894410.78314}},{"date":1747353600,"tokens":{"ZCX":894410.78314}},{"date":1747440000,"tokens":{"ZCX":894410.78314}},{"date":1747526400,"tokens":{"ZCX":894410.78314}},{"date":1747612800,"tokens":{"ZCX":894410.78314}},{"date":1747699200,"tokens":{"ZCX":894410.78314}},{"date":1747785600,"tokens":{"ZCX":894410.78314}},{"date":1747872000,"tokens":{"ZCX":894410.78314}},{"date":1747958400,"tokens":{"ZCX":894410.78314}},{"date":1748044800,"tokens":{"ZCX":894410.78314}},{"date":1748131200,"tokens":{"ZCX":894410.78314}},{"date":1748217600,"tokens":{"ZCX":894410.78314}},{"date":1748304000,"tokens":{"ZCX":894410.78314}},{"date":1748390400,"tokens":{"ZCX":894410.78314}},{"date":1748476800,"tokens":{"ZCX":894410.78314}},{"date":1748563200,"tokens":{"ZCX":894410.78314}},{"date":1748649600,"tokens":{"ZCX":894410.78314}},{"date":1748736000,"tokens":{"ZCX":894410.78314}},{"date":1748822400,"tokens":{"ZCX":894410.78314}},{"date":1748908800,"tokens":{"ZCX":894410.78314}},{"date":1748995200,"tokens":{"ZCX":894410.78314}},{"date":1749081600,"tokens":{"ZCX":894410.78314}},{"date":1749168000,"tokens":{"ZCX":894410.78314}},{"date":1749254400,"tokens":{"ZCX":894410.78314}},{"date":1749340800,"tokens":{"ZCX":894410.78314}},{"date":1749427200,"tokens":{"ZCX":894410.78314}},{"date":1749513600,"tokens":{"ZCX":894410.78314}},{"date":1749600000,"tokens":{"ZCX":894410.78314}},{"date":1749686400,"tokens":{"ZCX":894410.78314}},{"date":1749772800,"tokens":{"ZCX":894410.78314}},{"date":1749859200,"tokens":{"ZCX":894410.78314}},{"date":1749945600,"tokens":{"ZCX":894410.78314}},{"date":1750032000,"tokens":{"ZCX":894410.78314}},{"date":1750118400,"tokens":{"ZCX":894410.78314}},{"date":1750204800,"tokens":{"ZCX":894410.78314}},{"date":1750291200,"tokens":{"ZCX":894410.78314}},{"date":1750377600,"tokens":{"ZCX":894410.78314}},{"date":1750464000,"tokens":{"ZCX":894410.78314}},{"date":1750550400,"tokens":{"ZCX":894410.78314}},{"date":1750636800,"tokens":{"ZCX":894410.78314}},{"date":1750723200,"tokens":{"ZCX":894410.78314}},{"date":1750809600,"tokens":{"ZCX":894410.78314}},{"date":1750896000,"tokens":{"ZCX":894410.78314}},{"date":1750982400,"tokens":{"ZCX":894410.78314}},{"date":1751068800,"tokens":{"ZCX":894410.78314}},{"date":1751155200,"tokens":{"ZCX":894410.78314}},{"date":1751241600,"tokens":{"ZCX":894410.78314}},{"date":1751328000,"tokens":{"ZCX":894410.78314}},{"date":1751414400,"tokens":{"ZCX":894410.78314}},{"date":1751500800,"tokens":{"ZCX":894410.78314}},{"date":1751587200,"tokens":{"ZCX":894410.78314}},{"date":1751673600,"tokens":{"ZCX":894410.78314}},{"date":1751760000,"tokens":{"ZCX":894410.78314}},{"date":1751846400,"tokens":{"ZCX":894410.78314}},{"date":1751932800,"tokens":{"ZCX":894410.78314}},{"date":1752019200,"tokens":{"ZCX":894410.78314}},{"date":1752105600,"tokens":{"ZCX":894410.78314}},{"date":1752192000,"tokens":{"ZCX":894410.78314}},{"date":1752278400,"tokens":{"ZCX":894410.78314}},{"date":1752364800,"tokens":{"ZCX":894410.78314}},{"date":1752451200,"tokens":{"ZCX":894410.78314}},{"date":1752537600,"tokens":{"ZCX":894410.78314}},{"date":1752624000,"tokens":{"ZCX":894410.78314}},{"date":1752710400,"tokens":{"ZCX":894410.78314}},{"date":1752796800,"tokens":{"ZCX":894410.78314}},{"date":1752883200,"tokens":{"ZCX":894410.78314}},{"date":1752969600,"tokens":{"ZCX":894410.78314}},{"date":1753056000,"tokens":{"ZCX":894410.78314}},{"date":1753142400,"tokens":{"ZCX":894410.78314}},{"date":1753228800,"tokens":{"ZCX":894410.78314}},{"date":1753315200,"tokens":{"ZCX":894080.78314}},{"date":1753401600,"tokens":{"ZCX":894080.78314}},{"date":1753488000,"tokens":{"ZCX":894080.78314}},{"date":1753574400,"tokens":{"ZCX":894080.78314}},{"date":1753660800,"tokens":{"ZCX":894080.78314}},{"date":1753747200,"tokens":{"ZCX":894080.78314}},{"date":1753833600,"tokens":{"ZCX":894080.78314}},{"date":1753920000,"tokens":{"ZCX":894080.78314}},{"date":1754006400,"tokens":{"ZCX":894080.78314}},{"date":1754092800,"tokens":{"ZCX":894080.78314}},{"date":1754179200,"tokens":{"ZCX":894080.78314}},{"date":1754265600,"tokens":{"ZCX":894080.78314}},{"date":1754352000,"tokens":{"ZCX":894080.78314}},{"date":1754438400,"tokens":{"ZCX":894080.78314}},{"date":1754524800,"tokens":{"ZCX":894080.78314}},{"date":1754611200,"tokens":{"ZCX":894080.78314}},{"date":1754697600,"tokens":{"ZCX":894080.78314}},{"date":1754784000,"tokens":{"ZCX":894080.78314}},{"date":1754870400,"tokens":{"ZCX":894080.78314}},{"date":1754956800,"tokens":{"ZCX":894080.78314}},{"date":1755043200,"tokens":{"ZCX":894080.78314}},{"date":1755129600,"tokens":{"ZCX":894080.78314}},{"date":1755216000,"tokens":{"ZCX":894080.78314}},{"date":1755302400,"tokens":{"ZCX":894080.78314}},{"date":1755388800,"tokens":{"ZCX":894080.78314}},{"date":1755475200,"tokens":{"ZCX":894080.78314}},{"date":1755561600,"tokens":{"ZCX":894080.78314}},{"date":1755648000,"tokens":{"ZCX":894080.78314}},{"date":1755734400,"tokens":{"ZCX":894080.78314}},{"date":1755820800,"tokens":{"ZCX":894080.78314}},{"date":1755907200,"tokens":{"ZCX":894080.78314}},{"date":1755993600,"tokens":{"ZCX":894080.78314}},{"date":1756080000,"tokens":{"ZCX":894080.78314}},{"date":1756166400,"tokens":{"ZCX":894080.78314}},{"date":1756252800,"tokens":{"ZCX":894080.78314}},{"date":1756339200,"tokens":{"ZCX":894080.78314}},{"date":1756425600,"tokens":{"ZCX":890193.68758}},{"date":1756512000,"tokens":{"ZCX":890193.68758}},{"date":1756598400,"tokens":{"ZCX":890193.68758}},{"date":1756684800,"tokens":{"ZCX":890193.68758}},{"date":1756771200,"tokens":{"ZCX":890193.68758}},{"date":1756857600,"tokens":{"ZCX":890193.68758}},{"date":1756944000,"tokens":{"ZCX":890193.68758}},{"date":1757030400,"tokens":{"ZCX":890193.68758}},{"date":1757116800,"tokens":{"ZCX":890193.68758}},{"date":1757203200,"tokens":{"ZCX":890193.68758}},{"date":1757289600,"tokens":{"ZCX":890193.68758}},{"date":1757376000,"tokens":{"ZCX":890193.68758}},{"date":1757462400,"tokens":{"ZCX":890193.68758}},{"date":1757548800,"tokens":{"ZCX":890193.68758}},{"date":1757635200,"tokens":{"ZCX":890193.68758}},{"date":1757721600,"tokens":{"ZCX":890193.68758}},{"date":1757808000,"tokens":{"ZCX":890193.68758}},{"date":1757894400,"tokens":{"ZCX":890193.68758}},{"date":1757980800,"tokens":{"ZCX":890193.68758}},{"date":1758067200,"tokens":{"ZCX":890193.68758}},{"date":1758153600,"tokens":{"ZCX":890193.68758}},{"date":1758240000,"tokens":{"ZCX":890193.68758}},{"date":1758326400,"tokens":{"ZCX":890193.68758}},{"date":1758412800,"tokens":{"ZCX":890193.68758}},{"date":1758499200,"tokens":{"ZCX":890193.68758}},{"date":1758585600,"tokens":{"ZCX":890193.68758}},{"date":1758672000,"tokens":{"ZCX":886020.81761}},{"date":1758758400,"tokens":{"ZCX":886020.81761}},{"date":1758844800,"tokens":{"ZCX":886020.81761}},{"date":1758931200,"tokens":{"ZCX":886020.81761}},{"date":1759017600,"tokens":{"ZCX":886020.81761}},{"date":1759104000,"tokens":{"ZCX":886020.81761}},{"date":1759190400,"tokens":{"ZCX":886020.81761}},{"date":1759276800,"tokens":{"ZCX":886020.81761}},{"date":1759363200,"tokens":{"ZCX":886020.81761}},{"date":1759449600,"tokens":{"ZCX":886020.81761}},{"date":1759536000,"tokens":{"ZCX":886020.81761}},{"date":1759622400,"tokens":{"ZCX":886020.81761}},{"date":1759708800,"tokens":{"ZCX":886020.81761}},{"date":1759795200,"tokens":{"ZCX":886020.81761}},{"date":1759881600,"tokens":{"ZCX":886020.81761}},{"date":1759968000,"tokens":{"ZCX":886020.81761}},{"date":1760054400,"tokens":{"ZCX":886020.81761}},{"date":1760140800,"tokens":{"ZCX":886020.81761}},{"date":1760227200,"tokens":{"ZCX":886020.81761}},{"date":1760313600,"tokens":{"ZCX":886020.81761}},{"date":1760400000,"tokens":{"ZCX":886020.81761}},{"date":1760486400,"tokens":{"ZCX":886020.81761}},{"date":1760572800,"tokens":{"ZCX":886020.81761}},{"date":1760659200,"tokens":{"ZCX":886020.81761}},{"date":1760745600,"tokens":{"ZCX":886020.81761}},{"date":1760832000,"tokens":{"ZCX":886020.81761}},{"date":1760918400,"tokens":{"ZCX":886020.81761}},{"date":1761004800,"tokens":{"ZCX":886020.81761}},{"date":1761091200,"tokens":{"ZCX":886020.81761}},{"date":1761177600,"tokens":{"ZCX":886020.81761}},{"date":1761264000,"tokens":{"ZCX":886020.81761}},{"date":1761350400,"tokens":{"ZCX":886020.81761}},{"date":1761436800,"tokens":{"ZCX":886020.81761}},{"date":1761523200,"tokens":{"ZCX":886020.81761}},{"date":1761609600,"tokens":{"ZCX":886020.81761}},{"date":1761696000,"tokens":{"ZCX":886020.81761}},{"date":1761782400,"tokens":{"ZCX":886020.81761}},{"date":1761868800,"tokens":{"ZCX":886020.81761}},{"date":1761955200,"tokens":{"ZCX":886020.81761}},{"date":1762041600,"tokens":{"ZCX":886020.81761}},{"date":1762128000,"tokens":{"ZCX":886020.81761}},{"date":1762214400,"tokens":{"ZCX":886020.81761}},{"date":1762300800,"tokens":{"ZCX":886020.81761}},{"date":1762387200,"tokens":{"ZCX":886020.81761}},{"date":1762473600,"tokens":{"ZCX":886020.81761}},{"date":1762560000,"tokens":{"ZCX":886020.81761}},{"date":1762646400,"tokens":{"ZCX":886020.81761}},{"date":1762732800,"tokens":{"ZCX":886020.81761}},{"date":1762819200,"tokens":{"ZCX":886020.81761}},{"date":1762905600,"tokens":{"ZCX":886020.81761}},{"date":1762992000,"tokens":{"ZCX":886020.81761}},{"date":1763078400,"tokens":{"ZCX":886020.81761}},{"date":1763164800,"tokens":{"ZCX":886020.81761}},{"date":1763251200,"tokens":{"ZCX":886020.81761}},{"date":1763337600,"tokens":{"ZCX":886020.81761}},{"date":1763424000,"tokens":{"ZCX":886020.81761}},{"date":1763510400,"tokens":{"ZCX":886020.81761}},{"date":1763596800,"tokens":{"ZCX":886020.81761}},{"date":1763683200,"tokens":{"ZCX":886020.81761}},{"date":1763769600,"tokens":{"ZCX":886020.81761}},{"date":1763856000,"tokens":{"ZCX":886020.81761}},{"date":1763942400,"tokens":{"ZCX":886020.81761}},{"date":1764028800,"tokens":{"ZCX":886020.81761}},{"date":1764115200,"tokens":{"ZCX":886020.81761}},{"date":1764201600,"tokens":{"ZCX":886020.81761}},{"date":1764288000,"tokens":{"ZCX":886020.81761}},{"date":1764374400,"tokens":{"ZCX":886020.81761}},{"date":1764460800,"tokens":{"ZCX":886020.81761}},{"date":1764547200,"tokens":{"ZCX":886020.81761}},{"date":1764633600,"tokens":{"ZCX":886020.81761}},{"date":1764720000,"tokens":{"ZCX":886020.81761}},{"date":1764806400,"tokens":{"ZCX":886020.81761}},{"date":1764892800,"tokens":{"ZCX":886020.81761}},{"date":1764979200,"tokens":{"ZCX":886020.81761}},{"date":1765065600,"tokens":{"ZCX":886020.81761}},{"date":1765152000,"tokens":{"ZCX":886020.81761}},{"date":1765238400,"tokens":{"ZCX":886020.81761}},{"date":1765324800,"tokens":{"ZCX":886020.81761}},{"date":1765411200,"tokens":{"ZCX":886020.81761}},{"date":1765497600,"tokens":{"ZCX":886020.81761}},{"date":1765584000,"tokens":{"ZCX":886020.81761}},{"date":1765670400,"tokens":{"ZCX":886020.81761}},{"date":1765756800,"tokens":{"ZCX":886020.81761}},{"date":1765843200,"tokens":{"ZCX":886020.81761}},{"date":1765929600,"tokens":{"ZCX":886020.81761}},{"date":1766016000,"tokens":{"ZCX":886020.81761}},{"date":1766102400,"tokens":{"ZCX":886020.81761}},{"date":1766188800,"tokens":{"ZCX":886020.81761}},{"date":1766275200,"tokens":{"ZCX":886020.81761}},{"date":1766361600,"tokens":{"ZCX":886020.81761}},{"date":1766448000,"tokens":{"ZCX":886020.81761}},{"date":1766534400,"tokens":{"ZCX":886020.81761}},{"date":1766620800,"tokens":{"ZCX":886020.81761}},{"date":1766707200,"tokens":{"ZCX":886020.81761}},{"date":1766793600,"tokens":{"ZCX":886020.81761}},{"date":1766880000,"tokens":{"ZCX":886020.81761}},{"date":1766966400,"tokens":{"ZCX":886020.81761}},{"date":1767052800,"tokens":{"ZCX":886020.81761}},{"date":1767139200,"tokens":{"ZCX":886020.81761}},{"date":1767225600,"tokens":{"ZCX":886020.81761}},{"date":1767312000,"tokens":{"ZCX":886020.81761}},{"date":1767398400,"tokens":{"ZCX":886020.81761}},{"date":1767484800,"tokens":{"ZCX":886020.81761}},{"date":1767571200,"tokens":{"ZCX":886020.81761}},{"date":1767657600,"tokens":{"ZCX":886020.81761}},{"date":1767744000,"tokens":{"ZCX":886020.81761}},{"date":1767830400,"tokens":{"ZCX":886020.81761}},{"date":1767916800,"tokens":{"ZCX":886020.81761}},{"date":1768003200,"tokens":{"ZCX":886020.81761}},{"date":1768089600,"tokens":{"ZCX":886020.81761}},{"date":1768176000,"tokens":{"ZCX":886020.81761}},{"date":1768262400,"tokens":{"ZCX":886020.81761}},{"date":1768348800,"tokens":{"ZCX":886020.81761}},{"date":1768435200,"tokens":{"ZCX":886020.81761}},{"date":1768521600,"tokens":{"ZCX":886020.81761}},{"date":1768608000,"tokens":{"ZCX":886020.81761}},{"date":1768694400,"tokens":{"ZCX":886020.81761}},{"date":1768780800,"tokens":{"ZCX":886020.81761}},{"date":1768867200,"tokens":{"ZCX":886020.81761}},{"date":1768953600,"tokens":{"ZCX":886020.81761}},{"date":1769040000,"tokens":{"ZCX":886020.81761}},{"date":1769126400,"tokens":{"ZCX":886020.81761}},{"date":1769212800,"tokens":{"ZCX":886020.81761}},{"date":1769299200,"tokens":{"ZCX":886020.81761}},{"date":1769385600,"tokens":{"ZCX":886020.81761}},{"date":1769472000,"tokens":{"ZCX":886020.81761}},{"date":1769558400,"tokens":{"ZCX":886020.81761}},{"date":1769644800,"tokens":{"ZCX":886020.81761}},{"date":1769731200,"tokens":{"ZCX":886020.81761}},{"date":1769817600,"tokens":{"ZCX":886020.81761}},{"date":1769904000,"tokens":{"ZCX":886020.81761}},{"date":1769990400,"tokens":{"ZCX":886020.81761}},{"date":1770076800,"tokens":{"ZCX":886020.81761}},{"date":1770163200,"tokens":{"ZCX":886020.81761}},{"date":1770249600,"tokens":{"ZCX":886020.81761}},{"date":1770336000,"tokens":{"ZCX":884299.78591}},{"date":1770422400,"tokens":{"ZCX":884299.78591}},{"date":1770508800,"tokens":{"ZCX":884299.78591}},{"date":1770595200,"tokens":{"ZCX":884299.78591}},{"date":1770681600,"tokens":{"ZCX":884299.78591}},{"date":1770768000,"tokens":{"ZCX":884299.78591}},{"date":1770854400,"tokens":{"ZCX":884299.78591}},{"date":1770940800,"tokens":{"ZCX":884299.78591}},{"date":1771027200,"tokens":{"ZCX":884299.78591}},{"date":1771113600,"tokens":{"ZCX":884299.78591}},{"date":1771200000,"tokens":{"ZCX":884299.78591}},{"date":1771286400,"tokens":{"ZCX":884299.78591}},{"date":1771372800,"tokens":{"ZCX":884299.78591}},{"date":1771459200,"tokens":{"ZCX":884299.78591}},{"date":1771545600,"tokens":{"ZCX":884299.78591}},{"date":1771632000,"tokens":{"ZCX":884299.78591}},{"date":1771718400,"tokens":{"ZCX":884299.78591}},{"date":1771804800,"tokens":{"ZCX":884299.78591}},{"date":1771891200,"tokens":{"ZCX":884299.78591}},{"date":1771977600,"tokens":{"ZCX":884299.78591}},{"date":1772064000,"tokens":{"ZCX":884299.78591}},{"date":1772150400,"tokens":{"ZCX":884299.78591}},{"date":1772236800,"tokens":{"ZCX":884299.78591}},{"date":1772323200,"tokens":{"ZCX":884299.78591}},{"date":1772409600,"tokens":{"ZCX":884299.78591}},{"date":1772496000,"tokens":{"ZCX":884299.78591}},{"date":1772582400,"tokens":{"ZCX":884299.78591}},{"date":1772668800,"tokens":{"ZCX":884299.78591}},{"date":1772755200,"tokens":{"ZCX":884299.78591}},{"date":1772841600,"tokens":{"ZCX":884299.78591}},{"date":1772928000,"tokens":{"ZCX":884299.78591}},{"date":1773014400,"tokens":{"ZCX":884299.78591}},{"date":1773100800,"tokens":{"ZCX":884299.78591}},{"date":1773187200,"tokens":{"ZCX":884299.78591}},{"date":1773273600,"tokens":{"ZCX":884299.78591}},{"date":1773360000,"tokens":{"ZCX":884299.78591}},{"date":1773446400,"tokens":{"ZCX":884299.78591}},{"date":1773532800,"tokens":{"ZCX":884299.78591}},{"date":1773619200,"tokens":{"ZCX":884299.78591}},{"date":1773705600,"tokens":{"ZCX":884299.78591}},{"date":1773792000,"tokens":{"ZCX":884299.78591}},{"date":1773878400,"tokens":{"ZCX":884299.78591}},{"date":1773964800,"tokens":{"ZCX":884299.78591}},{"date":1774051200,"tokens":{"ZCX":884299.78591}},{"date":1774137600,"tokens":{"ZCX":884299.78591}},{"date":1774224000,"tokens":{"ZCX":884299.78591}},{"date":1774310400,"tokens":{"ZCX":884299.78591}},{"date":1774396800,"tokens":{"ZCX":884299.78591}},{"date":1774483200,"tokens":{"ZCX":884299.78591}},{"date":1774569600,"tokens":{"ZCX":884299.78591}},{"date":1774656000,"tokens":{"ZCX":884299.78591}},{"date":1774742400,"tokens":{"ZCX":884299.78591}},{"date":1774828800,"tokens":{"ZCX":884299.78591}},{"date":1774915200,"tokens":{"ZCX":884299.78591}},{"date":1775001600,"tokens":{"ZCX":884299.78591}},{"date":1775088000,"tokens":{"ZCX":884299.78591}},{"date":1775174400,"tokens":{"ZCX":884299.78591}},{"date":1775260800,"tokens":{"ZCX":884299.78591}},{"date":1775347200,"tokens":{"ZCX":884299.78591}},{"date":1775433600,"tokens":{"ZCX":884299.78591}},{"date":1775520000,"tokens":{"ZCX":884299.78591}},{"date":1775606400,"tokens":{"ZCX":884299.78591}},{"date":1775692800,"tokens":{"ZCX":884299.78591}},{"date":1775779200,"tokens":{"ZCX":884299.78591}},{"date":1775865600,"tokens":{"ZCX":884299.78591}},{"date":1775952000,"tokens":{"ZCX":884299.78591}},{"date":1776038400,"tokens":{"ZCX":884299.78591}},{"date":1776124800,"tokens":{"ZCX":884299.78591}},{"date":1776211200,"tokens":{"ZCX":884299.78591}},{"date":1776297600,"tokens":{"ZCX":884299.78591}},{"date":1776384000,"tokens":{"ZCX":884299.78591}},{"date":1776470400,"tokens":{"ZCX":884299.78591}},{"date":1776556800,"tokens":{"ZCX":884299.78591}},{"date":1776643200,"tokens":{"ZCX":884299.78591}},{"date":1776729600,"tokens":{"ZCX":884299.78591}},{"date":1776816000,"tokens":{"ZCX":884299.78591}},{"date":1776902400,"tokens":{"ZCX":884299.78591}},{"date":1776988800,"tokens":{"ZCX":884299.78591}},{"date":1777075200,"tokens":{"ZCX":884299.78591}},{"date":1777161600,"tokens":{"ZCX":884299.78591}},{"date":1777248000,"tokens":{"ZCX":884299.78591}},{"date":1777334400,"tokens":{"ZCX":884299.78591}},{"date":1777420800,"tokens":{"ZCX":884299.78591}},{"date":1777507200,"tokens":{"ZCX":884299.78591}},{"date":1777593600,"tokens":{"ZCX":884299.78591}},{"date":1777680000,"tokens":{"ZCX":884299.78591}},{"date":1777766400,"tokens":{"ZCX":884299.78591}},{"date":1777852800,"tokens":{"ZCX":884299.78591}},{"date":1777939200,"tokens":{"ZCX":884299.78591}},{"date":1778025600,"tokens":{"ZCX":884299.78591}},{"date":1778112000,"tokens":{"ZCX":884299.78591}},{"date":1778198400,"tokens":{"ZCX":884299.78591}},{"date":1778284800,"tokens":{"ZCX":884299.78591}},{"date":1778371200,"tokens":{"ZCX":884299.78591}},{"date":1778457600,"tokens":{"ZCX":884299.78591}},{"date":1778544000,"tokens":{"ZCX":884299.78591}},{"date":1778630400,"tokens":{"ZCX":884299.78591}},{"date":1778716800,"tokens":{"ZCX":884299.78591}},{"date":1778803200,"tokens":{"ZCX":884299.78591}},{"date":1778889600,"tokens":{"ZCX":884299.78591}},{"date":1778976000,"tokens":{"ZCX":884299.78591}},{"date":1779062400,"tokens":{"ZCX":884299.78591}},{"date":1779148800,"tokens":{"ZCX":884299.78591}},{"date":1779235200,"tokens":{"ZCX":884299.78591}},{"date":1779321600,"tokens":{"ZCX":884299.78591}},{"date":1779408000,"tokens":{"ZCX":884299.78591}},{"date":1779494400,"tokens":{"ZCX":884299.78591}},{"date":1779580800,"tokens":{"ZCX":884299.78591}},{"date":1779667200,"tokens":{"ZCX":884299.78591}},{"date":1779753600,"tokens":{"ZCX":884299.78591}},{"date":1779840000,"tokens":{"ZCX":884299.78591}},{"date":1779926400,"tokens":{"ZCX":884299.78591}},{"date":1780012800,"tokens":{"ZCX":884299.78591}},{"date":1780099200,"tokens":{"ZCX":884299.78591}},{"date":1780185600,"tokens":{"ZCX":884299.78591}},{"date":1780272000,"tokens":{"ZCX":884299.78591}},{"date":1780358400,"tokens":{"ZCX":884299.78591}},{"date":1780444800,"tokens":{"ZCX":884299.78591}},{"date":1780531200,"tokens":{"ZCX":884299.78591}},{"date":1780617600,"tokens":{"ZCX":884299.78591}},{"date":1780704000,"tokens":{"ZCX":884299.78591}},{"date":1780790400,"tokens":{"ZCX":884299.78591}},{"date":1780876800,"tokens":{"ZCX":884299.78591}},{"date":1780963200,"tokens":{"ZCX":884299.78591}},{"date":1781049600,"tokens":{"ZCX":884299.78591}},{"date":1781136000,"tokens":{"ZCX":884299.78591}},{"date":1781222400,"tokens":{"ZCX":884299.78591}},{"date":1781308800,"tokens":{"ZCX":884299.78591}},{"date":1781395200,"tokens":{"ZCX":884299.78591}},{"date":1781481600,"tokens":{"ZCX":884299.78591}},{"date":1781568000,"tokens":{"ZCX":884299.78591}},{"date":1781654400,"tokens":{"ZCX":884299.78591}},{"date":1781740800,"tokens":{"ZCX":884299.78591}},{"date":1781827200,"tokens":{"ZCX":884299.78591}},{"date":1781913600,"tokens":{"ZCX":884299.78591}},{"date":1782000000,"tokens":{"ZCX":884299.78591}},{"date":1782086400,"tokens":{"ZCX":884299.78591}},{"date":1782172800,"tokens":{"ZCX":884299.78591}},{"date":1782259200,"tokens":{"ZCX":884299.78591}},{"date":1782345600,"tokens":{"ZCX":884299.78591}},{"date":1782432000,"tokens":{"ZCX":884299.78591}},{"date":1782518400,"tokens":{"ZCX":884299.78591}},{"date":1782604800,"tokens":{"ZCX":884299.78591}},{"date":1782691200,"tokens":{"ZCX":884299.78591}},{"date":1782777600,"tokens":{"ZCX":884299.78591}},{"date":1782864000,"tokens":{"ZCX":884299.78591}},{"date":1782950400,"tokens":{"ZCX":884299.78591}},{"date":1783036800,"tokens":{"ZCX":884299.78591}},{"date":1783123200,"tokens":{"ZCX":884299.78591}},{"date":1783209600,"tokens":{"ZCX":884299.78591}},{"date":1783296000,"tokens":{"ZCX":884299.78591}},{"date":1783382400,"tokens":{"ZCX":884299.78591}},{"date":1783468800,"tokens":{"ZCX":884299.78591}},{"date":1783555200,"tokens":{"ZCX":884299.78591}},{"date":1783641600,"tokens":{"ZCX":884299.78591}},{"date":1783728000,"tokens":{"ZCX":884299.78591}},{"date":1783814400,"tokens":{"ZCX":884299.78591}},{"date":1783900800,"tokens":{"ZCX":884299.78591}},{"date":1783987200,"tokens":{"ZCX":884299.78591}},{"date":1784073600,"tokens":{"ZCX":884299.78591}},{"date":1784160000,"tokens":{"ZCX":884299.78591}},{"date":1784246400,"tokens":{"ZCX":884299.78591}},{"date":1784332800,"tokens":{"ZCX":884299.78591}},{"date":1784419200,"tokens":{"ZCX":884299.78591}},{"date":1784505600,"tokens":{"ZCX":884299.78591}},{"date":1784592000,"tokens":{"ZCX":884299.78591}},{"date":1784678400,"tokens":{"ZCX":884299.78591}},{"date":1784764800,"tokens":{"ZCX":884299.78591}},{"date":1784851200,"tokens":{"ZCX":884299.78591}},{"date":1784937600,"tokens":{"ZCX":884299.78591}},{"date":1785024000,"tokens":{"ZCX":884299.78591}},{"date":1785110400,"tokens":{"ZCX":884299.78591}},{"date":1785196800,"tokens":{"ZCX":884299.78591}},{"date":1785283200,"tokens":{"ZCX":884299.78591}},{"date":1785369600,"tokens":{"ZCX":884299.78591}},{"date":1785456000,"tokens":{"ZCX":884299.78591}},{"date":1785542400,"tokens":{"ZCX":884299.78591}},{"date":1785628800,"tokens":{"ZCX":884299.78591}},{"date":1785715200,"tokens":{"ZCX":884299.78591}},{"date":1785801600,"tokens":{"ZCX":884299.78591}},{"date":1785888000,"tokens":{"ZCX":884299.78591}},{"date":1785974400,"tokens":{"ZCX":884299.78591}},{"date":1786060800,"tokens":{"ZCX":884299.78591}},{"date":1786147200,"tokens":{"ZCX":884299.78591}},{"date":1786233600,"tokens":{"ZCX":884299.78591}},{"date":1786320000,"tokens":{"ZCX":884299.78591}},{"date":1786406400,"tokens":{"ZCX":884299.78591}},{"date":1786492800,"tokens":{"ZCX":884299.78591}},{"date":1786579200,"tokens":{"ZCX":884299.78591}},{"date":1786665600,"tokens":{"ZCX":884299.78591}},{"date":1786752000,"tokens":{"ZCX":884299.78591}},{"date":1786838400,"tokens":{"ZCX":884299.78591}},{"date":1786924800,"tokens":{"ZCX":884299.78591}},{"date":1787011200,"tokens":{"ZCX":884299.78591}},{"date":1787097600,"tokens":{"ZCX":884299.78591}},{"date":1787184000,"tokens":{"ZCX":884299.78591}},{"date":1787270400,"tokens":{"ZCX":884299.78591}},{"date":1787356800,"tokens":{"ZCX":884299.78591}},{"date":1787443200,"tokens":{"ZCX":884299.78591}},{"date":1787529600,"tokens":{"ZCX":884299.78591}},{"date":1787616000,"tokens":{"ZCX":884299.78591}},{"date":1787702400,"tokens":{"ZCX":884299.78591}},{"date":1787788800,"tokens":{"ZCX":884299.78591}},{"date":1787875200,"tokens":{"ZCX":884299.78591}},{"date":1787961600,"tokens":{"ZCX":884299.78591}},{"date":1788048000,"tokens":{"ZCX":884299.78591}},{"date":1788134400,"tokens":{"ZCX":884299.78591}},{"date":1788220800,"tokens":{"ZCX":884299.78591}},{"date":1788307200,"tokens":{"ZCX":884299.78591}},{"date":1788393600,"tokens":{"ZCX":884299.78591}},{"date":1788480000,"tokens":{"ZCX":884299.78591}},{"date":1788566400,"tokens":{"ZCX":884299.78591}},{"date":1788652800,"tokens":{"ZCX":884299.78591}},{"date":1788739200,"tokens":{"ZCX":884299.78591}},{"date":1788825600,"tokens":{"ZCX":884299.78591}},{"date":1788912000,"tokens":{"ZCX":884299.78591}},{"date":1788998400,"tokens":{"ZCX":884299.78591}},{"date":1789084800,"tokens":{"ZCX":884299.78591}},{"date":1789171200,"tokens":{"ZCX":884299.78591}},{"date":1789257600,"tokens":{"ZCX":884299.78591}},{"date":1789344000,"tokens":{"ZCX":884299.78591}},{"date":1789430400,"tokens":{"ZCX":884299.78591}},{"date":1789516800,"tokens":{"ZCX":884299.78591}},{"date":1789603200,"tokens":{"ZCX":884299.78591}},{"date":1789689600,"tokens":{"ZCX":884299.78591}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{"ZCX":884299.78591}},{"date":1789948800,"tokens":{"ZCX":884299.78591}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{"ZCX":884299.78591}},{"date":1790208000,"tokens":{"ZCX":884299.78591}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792527263,"tokens":{"ZCX":882902.8794}}]},"pool2":{"tvl":[{"date":1643414400,"totalLiquidityUSD":451},{"date":1643500800,"totalLiquidityUSD":452},{"date":1643587200,"totalLiquidityUSD":427},{"date":1643673600,"totalLiquidityUSD":508},{"date":1643760000,"totalLiquidityUSD":511},{"date":1643846400,"totalLiquidityUSD":487},{"date":1643932800,"totalLiquidityUSD":551},{"date":1644019200,"totalLiquidityUSD":551},{"date":1644105600,"totalLiquidityUSD":560},{"date":1644192000,"totalLiquidityUSD":561},{"date":1644278400,"totalLiquidityUSD":598},{"date":1644364800,"totalLiquidityUSD":564},{"date":1644451200,"totalLiquidityUSD":565},{"date":1644537600,"totalLiquidityUSD":552},{"date":1644624000,"totalLiquidityUSD":501},{"date":1644710400,"totalLiquidityUSD":500},{"date":1644796800,"totalLiquidityUSD":492},{"date":1644883200,"totalLiquidityUSD":495},{"date":1644969600,"totalLiquidityUSD":536},{"date":1645056000,"totalLiquidityUSD":528},{"date":1645142400,"totalLiquidityUSD":484},{"date":1645228800,"totalLiquidityUSD":463},{"date":1645315200,"totalLiquidityUSD":460},{"date":1645401600,"totalLiquidityUSD":466},{"date":1645488000,"totalLiquidityUSD":437},{"date":1645574400,"totalLiquidityUSD":444},{"date":1645660800,"totalLiquidityUSD":438},{"date":1645747200,"totalLiquidityUSD":454},{"date":1645833600,"totalLiquidityUSD":454},{"date":1645920000,"totalLiquidityUSD":473},{"date":1646006400,"totalLiquidityUSD":442},{"date":1646092800,"totalLiquidityUSD":519},{"date":1646179200,"totalLiquidityUSD":522},{"date":1646265600,"totalLiquidityUSD":509},{"date":1646352000,"totalLiquidityUSD":487},{"date":1646438400,"totalLiquidityUSD":444},{"date":1646524800,"totalLiquidityUSD":461},{"date":1646611200,"totalLiquidityUSD":432},{"date":1646697600,"totalLiquidityUSD":423},{"date":1646784000,"totalLiquidityUSD":426},{"date":1646870400,"totalLiquidityUSD":460},{"date":1646956800,"totalLiquidityUSD":427},{"date":1647043200,"totalLiquidityUSD":427},{"date":1647129600,"totalLiquidityUSD":433},{"date":1647216000,"totalLiquidityUSD":422},{"date":1647302400,"totalLiquidityUSD":432},{"date":1647388800,"totalLiquidityUSD":430},{"date":1647475200,"totalLiquidityUSD":452},{"date":1647561600,"totalLiquidityUSD":448},{"date":1647648000,"totalLiquidityUSD":483},{"date":1647734400,"totalLiquidityUSD":470},{"date":1647820800,"totalLiquidityUSD":492},{"date":1647907200,"totalLiquidityUSD":473},{"date":1647993600,"totalLiquidityUSD":494},{"date":1648080000,"totalLiquidityUSD":486},{"date":1648166400,"totalLiquidityUSD":491},{"date":1648252800,"totalLiquidityUSD":484},{"date":1648339200,"totalLiquidityUSD":498},{"date":1648425600,"totalLiquidityUSD":507},{"date":1648512000,"totalLiquidityUSD":530},{"date":1648598400,"totalLiquidityUSD":530},{"date":1648684800,"totalLiquidityUSD":528},{"date":1648771200,"totalLiquidityUSD":512},{"date":1648857600,"totalLiquidityUSD":544},{"date":1648944000,"totalLiquidityUSD":531},{"date":1649030400,"totalLiquidityUSD":577},{"date":1649116800,"totalLiquidityUSD":585},{"date":1649203200,"totalLiquidityUSD":548},{"date":1649289600,"totalLiquidityUSD":532},{"date":1649376000,"totalLiquidityUSD":532},{"date":1649462400,"totalLiquidityUSD":506},{"date":1649548800,"totalLiquidityUSD":515},{"date":1649635200,"totalLiquidityUSD":540},{"date":1649721600,"totalLiquidityUSD":488},{"date":1649808000,"totalLiquidityUSD":489},{"date":1649894400,"totalLiquidityUSD":492},{"date":1649980800,"totalLiquidityUSD":477},{"date":1650067200,"totalLiquidityUSD":482},{"date":1650153600,"totalLiquidityUSD":482},{"date":1650240000,"totalLiquidityUSD":475},{"date":1650326400,"totalLiquidityUSD":481},{"date":1650412800,"totalLiquidityUSD":499},{"date":1650499200,"totalLiquidityUSD":489},{"date":1650585600,"totalLiquidityUSD":481},{"date":1650672000,"totalLiquidityUSD":475},{"date":1650758400,"totalLiquidityUSD":466},{"date":1650844800,"totalLiquidityUSD":467},{"date":1650931200,"totalLiquidityUSD":471},{"date":1651017600,"totalLiquidityUSD":434},{"date":1651104000,"totalLiquidityUSD":450},{"date":1651190400,"totalLiquidityUSD":449},{"date":1651276800,"totalLiquidityUSD":423},{"date":1651363200,"totalLiquidityUSD":397},{"date":1651449600,"totalLiquidityUSD":405},{"date":1651536000,"totalLiquidityUSD":407},{"date":1651622400,"totalLiquidityUSD":418},{"date":1651708800,"totalLiquidityUSD":445},{"date":1651795200,"totalLiquidityUSD":405},{"date":1651881600,"totalLiquidityUSD":385},{"date":1651968000,"totalLiquidityUSD":383},{"date":1652054400,"totalLiquidityUSD":371},{"date":1652140800,"totalLiquidityUSD":335},{"date":1652227200,"totalLiquidityUSD":341},{"date":1652313600,"totalLiquidityUSD":311},{"date":1652400000,"totalLiquidityUSD":291},{"date":1652486400,"totalLiquidityUSD":306},{"date":1652572800,"totalLiquidityUSD":298},{"date":1652659200,"totalLiquidityUSD":306},{"date":1652745600,"totalLiquidityUSD":296},{"date":1652832000,"totalLiquidityUSD":298},{"date":1652918400,"totalLiquidityUSD":350},{"date":1653004800,"totalLiquidityUSD":363},{"date":1653091200,"totalLiquidityUSD":356},{"date":1653177600,"totalLiquidityUSD":360},{"date":1653264000,"totalLiquidityUSD":369},{"date":1653350400,"totalLiquidityUSD":359},{"date":1653436800,"totalLiquidityUSD":352},{"date":1653523200,"totalLiquidityUSD":351},{"date":1653609600,"totalLiquidityUSD":339},{"date":1653696000,"totalLiquidityUSD":329},{"date":1653782400,"totalLiquidityUSD":323},{"date":1653868800,"totalLiquidityUSD":327},{"date":1653955200,"totalLiquidityUSD":351},{"date":1654041600,"totalLiquidityUSD":347},{"date":1654128000,"totalLiquidityUSD":324},{"date":1654214400,"totalLiquidityUSD":342},{"date":1654300800,"totalLiquidityUSD":343},{"date":1654387200,"totalLiquidityUSD":342},{"date":1654473600,"totalLiquidityUSD":337},{"date":1654560000,"totalLiquidityUSD":334},{"date":1654646400,"totalLiquidityUSD":331},{"date":1654732800,"totalLiquidityUSD":331},{"date":1654819200,"totalLiquidityUSD":325},{"date":1654905600,"totalLiquidityUSD":305},{"date":1654992000,"totalLiquidityUSD":271},{"date":1655078400,"totalLiquidityUSD":240},{"date":1655164800,"totalLiquidityUSD":235},{"date":1655251200,"totalLiquidityUSD":229},{"date":1655337600,"totalLiquidityUSD":237},{"date":1655424000,"totalLiquidityUSD":198},{"date":1655510400,"totalLiquidityUSD":201},{"date":1655596800,"totalLiquidityUSD":188},{"date":1655683200,"totalLiquidityUSD":200},{"date":1655769600,"totalLiquidityUSD":210},{"date":1655856000,"totalLiquidityUSD":209},{"date":1655942400,"totalLiquidityUSD":201},{"date":1656028800,"totalLiquidityUSD":212},{"date":1656115200,"totalLiquidityUSD":238},{"date":1656201600,"totalLiquidityUSD":236},{"date":1656288000,"totalLiquidityUSD":240},{"date":1656374400,"totalLiquidityUSD":267},{"date":1656460800,"totalLiquidityUSD":253},{"date":1656547200,"totalLiquidityUSD":228},{"date":1656633600,"totalLiquidityUSD":216},{"date":1656720000,"totalLiquidityUSD":210},{"date":1656806400,"totalLiquidityUSD":206},{"date":1656892800,"totalLiquidityUSD":200},{"date":1656979200,"totalLiquidityUSD":215},{"date":1657065600,"totalLiquidityUSD":216},{"date":1657152000,"totalLiquidityUSD":220},{"date":1657238400,"totalLiquidityUSD":231},{"date":1657324800,"totalLiquidityUSD":234},{"date":1657411200,"totalLiquidityUSD":235},{"date":1657497600,"totalLiquidityUSD":222},{"date":1657584000,"totalLiquidityUSD":218},{"date":1657670400,"totalLiquidityUSD":209},{"date":1657756800,"totalLiquidityUSD":216},{"date":1657843200,"totalLiquidityUSD":225},{"date":1657929600,"totalLiquidityUSD":232},{"date":1658016000,"totalLiquidityUSD":242},{"date":1658102400,"totalLiquidityUSD":238},{"date":1658188800,"totalLiquidityUSD":268},{"date":1658275200,"totalLiquidityUSD":263},{"date":1658361600,"totalLiquidityUSD":257},{"date":1658448000,"totalLiquidityUSD":259},{"date":1658534400,"totalLiquidityUSD":253},{"date":1658620800,"totalLiquidityUSD":223},{"date":1658707200,"totalLiquidityUSD":217},{"date":1658793600,"totalLiquidityUSD":216},{"date":1658880000,"totalLiquidityUSD":208},{"date":1658966400,"totalLiquidityUSD":229},{"date":1659052800,"totalLiquidityUSD":216},{"date":1659139200,"totalLiquidityUSD":181},{"date":1659225600,"totalLiquidityUSD":207},{"date":1659312000,"totalLiquidityUSD":210},{"date":1659398400,"totalLiquidityUSD":230},{"date":1659484800,"totalLiquidityUSD":225},{"date":1659571200,"totalLiquidityUSD":251},{"date":1659657600,"totalLiquidityUSD":269},{"date":1659744000,"totalLiquidityUSD":281},{"date":1659830400,"totalLiquidityUSD":265},{"date":1659916800,"totalLiquidityUSD":256},{"date":1660003200,"totalLiquidityUSD":249},{"date":1660089600,"totalLiquidityUSD":248},{"date":1660176000,"totalLiquidityUSD":270},{"date":1660262400,"totalLiquidityUSD":259},{"date":1660348800,"totalLiquidityUSD":265},{"date":1660435200,"totalLiquidityUSD":262},{"date":1660521600,"totalLiquidityUSD":251},{"date":1660608000,"totalLiquidityUSD":235},{"date":1660694400,"totalLiquidityUSD":225},{"date":1660780800,"totalLiquidityUSD":220},{"date":1660867200,"totalLiquidityUSD":216},{"date":1660953600,"totalLiquidityUSD":190},{"date":1661040000,"totalLiquidityUSD":173},{"date":1661126400,"totalLiquidityUSD":188},{"date":1661212800,"totalLiquidityUSD":188},{"date":1661299200,"totalLiquidityUSD":184},{"date":1661385600,"totalLiquidityUSD":183},{"date":1661472000,"totalLiquidityUSD":179},{"date":1661558400,"totalLiquidityUSD":164},{"date":1661644800,"totalLiquidityUSD":175},{"date":1661731200,"totalLiquidityUSD":163},{"date":1661817600,"totalLiquidityUSD":179},{"date":1661904000,"totalLiquidityUSD":170},{"date":1661990400,"totalLiquidityUSD":158},{"date":1662076800,"totalLiquidityUSD":148},{"date":1662163200,"totalLiquidityUSD":158},{"date":1662249600,"totalLiquidityUSD":158},{"date":1662336000,"totalLiquidityUSD":155},{"date":1662422400,"totalLiquidityUSD":150},{"date":1662508800,"totalLiquidityUSD":144},{"date":1662595200,"totalLiquidityUSD":145},{"date":1662681600,"totalLiquidityUSD":151},{"date":1662768000,"totalLiquidityUSD":167},{"date":1662854400,"totalLiquidityUSD":170},{"date":1662940800,"totalLiquidityUSD":163},{"date":1663027200,"totalLiquidityUSD":162},{"date":1663113600,"totalLiquidityUSD":147},{"date":1663200000,"totalLiquidityUSD":149},{"date":1663286400,"totalLiquidityUSD":144},{"date":1663372800,"totalLiquidityUSD":133},{"date":1663459200,"totalLiquidityUSD":139},{"date":1663545600,"totalLiquidityUSD":129},{"date":1663632000,"totalLiquidityUSD":131},{"date":1663718400,"totalLiquidityUSD":113},{"date":1663804800,"totalLiquidityUSD":105},{"date":1663891200,"totalLiquidityUSD":108},{"date":1663977600,"totalLiquidityUSD":100},{"date":1664064000,"totalLiquidityUSD":108},{"date":1664150400,"totalLiquidityUSD":107},{"date":1664236800,"totalLiquidityUSD":105},{"date":1664323200,"totalLiquidityUSD":113},{"date":1664409600,"totalLiquidityUSD":117},{"date":1664496000,"totalLiquidityUSD":121},{"date":1664582400,"totalLiquidityUSD":122},{"date":1664668800,"totalLiquidityUSD":133},{"date":1664755200,"totalLiquidityUSD":167},{"date":1664841600,"totalLiquidityUSD":227},{"date":1664928000,"totalLiquidityUSD":211},{"date":1665014400,"totalLiquidityUSD":236},{"date":1665100800,"totalLiquidityUSD":219},{"date":1665187200,"totalLiquidityUSD":222},{"date":1665273600,"totalLiquidityUSD":185},{"date":1665360000,"totalLiquidityUSD":203},{"date":1665446400,"totalLiquidityUSD":177},{"date":1665532800,"totalLiquidityUSD":180},{"date":1665619200,"totalLiquidityUSD":184},{"date":1665705600,"totalLiquidityUSD":181},{"date":1665792000,"totalLiquidityUSD":185},{"date":1665878400,"totalLiquidityUSD":194},{"date":1665964800,"totalLiquidityUSD":206},{"date":1666051200,"totalLiquidityUSD":198},{"date":1666137600,"totalLiquidityUSD":191},{"date":1666224000,"totalLiquidityUSD":177},{"date":1666310400,"totalLiquidityUSD":175},{"date":1666396800,"totalLiquidityUSD":180},{"date":1666483200,"totalLiquidityUSD":187},{"date":1666569600,"totalLiquidityUSD":197},{"date":1666656000,"totalLiquidityUSD":199},{"date":1666742400,"totalLiquidityUSD":223},{"date":1666828800,"totalLiquidityUSD":223},{"date":1666915200,"totalLiquidityUSD":208},{"date":1667001600,"totalLiquidityUSD":232},{"date":1667088000,"totalLiquidityUSD":248},{"date":1667174400,"totalLiquidityUSD":245},{"date":1667260800,"totalLiquidityUSD":228},{"date":1667347200,"totalLiquidityUSD":229},{"date":1667433600,"totalLiquidityUSD":216},{"date":1667520000,"totalLiquidityUSD":230},{"date":1667606400,"totalLiquidityUSD":258},{"date":1667692800,"totalLiquidityUSD":241},{"date":1667779200,"totalLiquidityUSD":224},{"date":1667865600,"totalLiquidityUSD":224},{"date":1667952000,"totalLiquidityUSD":179},{"date":1668038400,"totalLiquidityUSD":137},{"date":1668124800,"totalLiquidityUSD":158},{"date":1668211200,"totalLiquidityUSD":148},{"date":1668297600,"totalLiquidityUSD":144},{"date":1668384000,"totalLiquidityUSD":134},{"date":1668470400,"totalLiquidityUSD":142},{"date":1668556800,"totalLiquidityUSD":145},{"date":1668643200,"totalLiquidityUSD":140},{"date":1668729600,"totalLiquidityUSD":140},{"date":1668816000,"totalLiquidityUSD":139},{"date":1668902400,"totalLiquidityUSD":145},{"date":1668988800,"totalLiquidityUSD":133},{"date":1669075200,"totalLiquidityUSD":127},{"date":1669161600,"totalLiquidityUSD":132},{"date":1669248000,"totalLiquidityUSD":136},{"date":1669334400,"totalLiquidityUSD":146},{"date":1669420800,"totalLiquidityUSD":146},{"date":1669507200,"totalLiquidityUSD":145},{"date":1669593600,"totalLiquidityUSD":147},{"date":1669680000,"totalLiquidityUSD":145},{"date":1669766400,"totalLiquidityUSD":148},{"date":1669852800,"totalLiquidityUSD":151},{"date":1669939200,"totalLiquidityUSD":148},{"date":1670025600,"totalLiquidityUSD":150},{"date":1670112000,"totalLiquidityUSD":144},{"date":1670198400,"totalLiquidityUSD":151},{"date":1670284800,"totalLiquidityUSD":147},{"date":1670371200,"totalLiquidityUSD":148},{"date":1670457600,"totalLiquidityUSD":143},{"date":1670544000,"totalLiquidityUSD":147},{"date":1670630400,"totalLiquidityUSD":150},{"date":1670716800,"totalLiquidityUSD":149},{"date":1670803200,"totalLiquidityUSD":149},{"date":1670889600,"totalLiquidityUSD":148},{"date":1670976000,"totalLiquidityUSD":152},{"date":1671062400,"totalLiquidityUSD":151},{"date":1671148800,"totalLiquidityUSD":148},{"date":1671235200,"totalLiquidityUSD":139},{"date":1671321600,"totalLiquidityUSD":137},{"date":1671408000,"totalLiquidityUSD":136},{"date":1671494400,"totalLiquidityUSD":133},{"date":1671580800,"totalLiquidityUSD":139},{"date":1671667200,"totalLiquidityUSD":137},{"date":1671753600,"totalLiquidityUSD":138},{"date":1671840000,"totalLiquidityUSD":139},{"date":1671926400,"totalLiquidityUSD":140},{"date":1672012800,"totalLiquidityUSD":137},{"date":1672099200,"totalLiquidityUSD":141},{"date":1672185600,"totalLiquidityUSD":140},{"date":1672272000,"totalLiquidityUSD":137},{"date":1672358400,"totalLiquidityUSD":136},{"date":1672444800,"totalLiquidityUSD":138},{"date":1672531200,"totalLiquidityUSD":139},{"date":1672617600,"totalLiquidityUSD":156},{"date":1672704000,"totalLiquidityUSD":161},{"date":1672790400,"totalLiquidityUSD":153},{"date":1672876800,"totalLiquidityUSD":153},{"date":1672963200,"totalLiquidityUSD":153},{"date":1673049600,"totalLiquidityUSD":156},{"date":1673136000,"totalLiquidityUSD":150},{"date":1673222400,"totalLiquidityUSD":154},{"date":1673308800,"totalLiquidityUSD":155},{"date":1673395200,"totalLiquidityUSD":158},{"date":1673481600,"totalLiquidityUSD":171},{"date":1673568000,"totalLiquidityUSD":170},{"date":1673654400,"totalLiquidityUSD":182},{"date":1673740800,"totalLiquidityUSD":179},{"date":1673827200,"totalLiquidityUSD":191},{"date":1673913600,"totalLiquidityUSD":194},{"date":1674000000,"totalLiquidityUSD":200},{"date":1674086400,"totalLiquidityUSD":185},{"date":1674172800,"totalLiquidityUSD":193},{"date":1674259200,"totalLiquidityUSD":210},{"date":1674345600,"totalLiquidityUSD":212},{"date":1674432000,"totalLiquidityUSD":207},{"date":1674518400,"totalLiquidityUSD":215},{"date":1674604800,"totalLiquidityUSD":194},{"date":1674691200,"totalLiquidityUSD":202},{"date":1674777600,"totalLiquidityUSD":197},{"date":1674864000,"totalLiquidityUSD":197},{"date":1674950400,"totalLiquidityUSD":204},{"date":1675036800,"totalLiquidityUSD":203},{"date":1675123200,"totalLiquidityUSD":194},{"date":1675209600,"totalLiquidityUSD":195},{"date":1675296000,"totalLiquidityUSD":206},{"date":1675382400,"totalLiquidityUSD":199},{"date":1675468800,"totalLiquidityUSD":231},{"date":1675555200,"totalLiquidityUSD":225},{"date":1675641600,"totalLiquidityUSD":226},{"date":1675728000,"totalLiquidityUSD":214},{"date":1675814400,"totalLiquidityUSD":259},{"date":1675900800,"totalLiquidityUSD":261},{"date":1675987200,"totalLiquidityUSD":226},{"date":1676073600,"totalLiquidityUSD":217},{"date":1676160000,"totalLiquidityUSD":229},{"date":1676246400,"totalLiquidityUSD":226},{"date":1676332800,"totalLiquidityUSD":219},{"date":1676419200,"totalLiquidityUSD":224},{"date":1676505600,"totalLiquidityUSD":241},{"date":1676592000,"totalLiquidityUSD":219},{"date":1676678400,"totalLiquidityUSD":221},{"date":1676764800,"totalLiquidityUSD":220},{"date":1676851200,"totalLiquidityUSD":212},{"date":1676937600,"totalLiquidityUSD":207},{"date":1677024000,"totalLiquidityUSD":197},{"date":1677110400,"totalLiquidityUSD":189},{"date":1677196800,"totalLiquidityUSD":203},{"date":1677283200,"totalLiquidityUSD":191},{"date":1677369600,"totalLiquidityUSD":192},{"date":1677456000,"totalLiquidityUSD":198},{"date":1677542400,"totalLiquidityUSD":198},{"date":1677628800,"totalLiquidityUSD":190},{"date":1677715200,"totalLiquidityUSD":195},{"date":1677801600,"totalLiquidityUSD":192},{"date":1677888000,"totalLiquidityUSD":187},{"date":1677974400,"totalLiquidityUSD":186},{"date":1678060800,"totalLiquidityUSD":184},{"date":1678147200,"totalLiquidityUSD":182},{"date":1678233600,"totalLiquidityUSD":177},{"date":1678320000,"totalLiquidityUSD":173},{"date":1678406400,"totalLiquidityUSD":161},{"date":1678492800,"totalLiquidityUSD":163},{"date":1678579200,"totalLiquidityUSD":162},{"date":1678665600,"totalLiquidityUSD":178},{"date":1678752000,"totalLiquidityUSD":184},{"date":1678838400,"totalLiquidityUSD":197},{"date":1678924800,"totalLiquidityUSD":191},{"date":1679011200,"totalLiquidityUSD":190},{"date":1679097600,"totalLiquidityUSD":206},{"date":1679184000,"totalLiquidityUSD":203},{"date":1679270400,"totalLiquidityUSD":204},{"date":1679356800,"totalLiquidityUSD":198},{"date":1679443200,"totalLiquidityUSD":203},{"date":1679529600,"totalLiquidityUSD":193},{"date":1679616000,"totalLiquidityUSD":201},{"date":1679702400,"totalLiquidityUSD":192},{"date":1679788800,"totalLiquidityUSD":197},{"date":1679875200,"totalLiquidityUSD":201},{"date":1679961600,"totalLiquidityUSD":196},{"date":1680048000,"totalLiquidityUSD":196},{"date":1680134400,"totalLiquidityUSD":203},{"date":1680220800,"totalLiquidityUSD":205},{"date":1680307200,"totalLiquidityUSD":210},{"date":1680393600,"totalLiquidityUSD":208},{"date":1680480000,"totalLiquidityUSD":203},{"date":1680566400,"totalLiquidityUSD":209},{"date":1680652800,"totalLiquidityUSD":231},{"date":1680739200,"totalLiquidityUSD":230},{"date":1680825600,"totalLiquidityUSD":226},{"date":1680912000,"totalLiquidityUSD":226},{"date":1680998400,"totalLiquidityUSD":227},{"date":1681084800,"totalLiquidityUSD":228},{"date":1681171200,"totalLiquidityUSD":237},{"date":1681257600,"totalLiquidityUSD":237},{"date":1681344000,"totalLiquidityUSD":233},{"date":1681430400,"totalLiquidityUSD":244},{"date":1681516800,"totalLiquidityUSD":238},{"date":1681603200,"totalLiquidityUSD":246},{"date":1681689600,"totalLiquidityUSD":249},{"date":1681776000,"totalLiquidityUSD":241},{"date":1681862400,"totalLiquidityUSD":261},{"date":1681948800,"totalLiquidityUSD":228},{"date":1682035200,"totalLiquidityUSD":223},{"date":1682121600,"totalLiquidityUSD":211},{"date":1682208000,"totalLiquidityUSD":214},{"date":1682294400,"totalLiquidityUSD":209},{"date":1682380800,"totalLiquidityUSD":208},{"date":1682467200,"totalLiquidityUSD":210},{"date":1682553600,"totalLiquidityUSD":213},{"date":1682640000,"totalLiquidityUSD":209},{"date":1682726400,"totalLiquidityUSD":204},{"date":1682812800,"totalLiquidityUSD":207},{"date":1682899200,"totalLiquidityUSD":203},{"date":1682985600,"totalLiquidityUSD":195},{"date":1683072000,"totalLiquidityUSD":195},{"date":1683158400,"totalLiquidityUSD":201},{"date":1683244800,"totalLiquidityUSD":200},{"date":1683331200,"totalLiquidityUSD":207},{"date":1683417600,"totalLiquidityUSD":197},{"date":1683504000,"totalLiquidityUSD":198},{"date":1683590400,"totalLiquidityUSD":187},{"date":1683676800,"totalLiquidityUSD":186},{"date":1683763200,"totalLiquidityUSD":189},{"date":1683849600,"totalLiquidityUSD":189},{"date":1683936000,"totalLiquidityUSD":189},{"date":1684022400,"totalLiquidityUSD":186},{"date":1684108800,"totalLiquidityUSD":186},{"date":1684195200,"totalLiquidityUSD":189},{"date":1684281600,"totalLiquidityUSD":183},{"date":1684368000,"totalLiquidityUSD":185},{"date":1684454400,"totalLiquidityUSD":184},{"date":1684540800,"totalLiquidityUSD":182},{"date":1684627200,"totalLiquidityUSD":183},{"date":1684713600,"totalLiquidityUSD":181},{"date":1684800000,"totalLiquidityUSD":180},{"date":1684886400,"totalLiquidityUSD":184},{"date":1684972800,"totalLiquidityUSD":177},{"date":1685059200,"totalLiquidityUSD":181},{"date":1685145600,"totalLiquidityUSD":181},{"date":1685232000,"totalLiquidityUSD":191},{"date":1685318400,"totalLiquidityUSD":196},{"date":1685404800,"totalLiquidityUSD":193},{"date":1685491200,"totalLiquidityUSD":190},{"date":1685577600,"totalLiquidityUSD":184},{"date":1685664000,"totalLiquidityUSD":186},{"date":1685750400,"totalLiquidityUSD":193},{"date":1685836800,"totalLiquidityUSD":192},{"date":1685923200,"totalLiquidityUSD":195},{"date":1686009600,"totalLiquidityUSD":189},{"date":1686096000,"totalLiquidityUSD":208},{"date":1686182400,"totalLiquidityUSD":205},{"date":1686268800,"totalLiquidityUSD":200},{"date":1686355200,"totalLiquidityUSD":198},{"date":1686441600,"totalLiquidityUSD":180},{"date":1686528000,"totalLiquidityUSD":184},{"date":1686614400,"totalLiquidityUSD":178},{"date":1686700800,"totalLiquidityUSD":177},{"date":1686787200,"totalLiquidityUSD":172},{"date":1686873600,"totalLiquidityUSD":175},{"date":1686960000,"totalLiquidityUSD":182},{"date":1687046400,"totalLiquidityUSD":182},{"date":1687132800,"totalLiquidityUSD":180},{"date":1687219200,"totalLiquidityUSD":184},{"date":1687305600,"totalLiquidityUSD":185},{"date":1687392000,"totalLiquidityUSD":196},{"date":1687478400,"totalLiquidityUSD":191},{"date":1687564800,"totalLiquidityUSD":192},{"date":1687651200,"totalLiquidityUSD":192},{"date":1687737600,"totalLiquidityUSD":197},{"date":1687824000,"totalLiquidityUSD":190},{"date":1687910400,"totalLiquidityUSD":191},{"date":1687996800,"totalLiquidityUSD":185},{"date":1688083200,"totalLiquidityUSD":187},{"date":1688169600,"totalLiquidityUSD":190},{"date":1688256000,"totalLiquidityUSD":196},{"date":1688342400,"totalLiquidityUSD":194},{"date":1688428800,"totalLiquidityUSD":192},{"date":1688515200,"totalLiquidityUSD":190},{"date":1688601600,"totalLiquidityUSD":191},{"date":1688688000,"totalLiquidityUSD":187},{"date":1688774400,"totalLiquidityUSD":188},{"date":1688860800,"totalLiquidityUSD":187},{"date":1688947200,"totalLiquidityUSD":188},{"date":1689033600,"totalLiquidityUSD":191},{"date":1689120000,"totalLiquidityUSD":187},{"date":1689206400,"totalLiquidityUSD":187},{"date":1689292800,"totalLiquidityUSD":201},{"date":1689379200,"totalLiquidityUSD":194},{"date":1689465600,"totalLiquidityUSD":192},{"date":1689552000,"totalLiquidityUSD":192},{"date":1689638400,"totalLiquidityUSD":189},{"date":1689724800,"totalLiquidityUSD":188},{"date":1689811200,"totalLiquidityUSD":189},{"date":1689897600,"totalLiquidityUSD":189},{"date":1689984000,"totalLiquidityUSD":187},{"date":1690070400,"totalLiquidityUSD":187},{"date":1690156800,"totalLiquidityUSD":190},{"date":1690243200,"totalLiquidityUSD":183},{"date":1690329600,"totalLiquidityUSD":182},{"date":1690416000,"totalLiquidityUSD":185},{"date":1690502400,"totalLiquidityUSD":182},{"date":1690588800,"totalLiquidityUSD":184},{"date":1690675200,"totalLiquidityUSD":183},{"date":1690761600,"totalLiquidityUSD":180},{"date":1690848000,"totalLiquidityUSD":178},{"date":1690934400,"totalLiquidityUSD":174},{"date":1691020800,"totalLiquidityUSD":173},{"date":1691107200,"totalLiquidityUSD":173},{"date":1691193600,"totalLiquidityUSD":172},{"date":1691280000,"totalLiquidityUSD":171},{"date":1691366400,"totalLiquidityUSD":173},{"date":1691452800,"totalLiquidityUSD":174},{"date":1691539200,"totalLiquidityUSD":180},{"date":1691625600,"totalLiquidityUSD":174},{"date":1691712000,"totalLiquidityUSD":173},{"date":1691798400,"totalLiquidityUSD":178},{"date":1691884800,"totalLiquidityUSD":173},{"date":1691971200,"totalLiquidityUSD":172},{"date":1692057600,"totalLiquidityUSD":176},{"date":1692144000,"totalLiquidityUSD":173},{"date":1692230400,"totalLiquidityUSD":165},{"date":1692316800,"totalLiquidityUSD":156},{"date":1692403200,"totalLiquidityUSD":153},{"date":1692489600,"totalLiquidityUSD":153},{"date":1692576000,"totalLiquidityUSD":154},{"date":1692662400,"totalLiquidityUSD":147},{"date":1692748800,"totalLiquidityUSD":149},{"date":1692835200,"totalLiquidityUSD":150},{"date":1692921600,"totalLiquidityUSD":148},{"date":1693008000,"totalLiquidityUSD":150},{"date":1693094400,"totalLiquidityUSD":148},{"date":1693180800,"totalLiquidityUSD":151},{"date":1693267200,"totalLiquidityUSD":155},{"date":1693353600,"totalLiquidityUSD":151},{"date":1693440000,"totalLiquidityUSD":150},{"date":1693526400,"totalLiquidityUSD":149},{"date":1693612800,"totalLiquidityUSD":145},{"date":1693699200,"totalLiquidityUSD":145},{"date":1693785600,"totalLiquidityUSD":146},{"date":1693872000,"totalLiquidityUSD":146},{"date":1693958400,"totalLiquidityUSD":156},{"date":1694044800,"totalLiquidityUSD":152},{"date":1694131200,"totalLiquidityUSD":155},{"date":1694217600,"totalLiquidityUSD":154},{"date":1694304000,"totalLiquidityUSD":150},{"date":1694390400,"totalLiquidityUSD":151},{"date":1694476800,"totalLiquidityUSD":156},{"date":1694563200,"totalLiquidityUSD":158},{"date":1694649600,"totalLiquidityUSD":158},{"date":1694736000,"totalLiquidityUSD":159},{"date":1694822400,"totalLiquidityUSD":158},{"date":1694908800,"totalLiquidityUSD":161},{"date":1694995200,"totalLiquidityUSD":159},{"date":1695081600,"totalLiquidityUSD":158},{"date":1695168000,"totalLiquidityUSD":158},{"date":1695254400,"totalLiquidityUSD":168},{"date":1695340800,"totalLiquidityUSD":167},{"date":1695427200,"totalLiquidityUSD":176},{"date":1695513600,"totalLiquidityUSD":172},{"date":1695600000,"totalLiquidityUSD":169},{"date":1695686400,"totalLiquidityUSD":169},{"date":1695772800,"totalLiquidityUSD":167},{"date":1695859200,"totalLiquidityUSD":167},{"date":1695945600,"totalLiquidityUSD":173},{"date":1696032000,"totalLiquidityUSD":174},{"date":1696118400,"totalLiquidityUSD":172},{"date":1696204800,"totalLiquidityUSD":169},{"date":1696291200,"totalLiquidityUSD":166},{"date":1696377600,"totalLiquidityUSD":163},{"date":1696464000,"totalLiquidityUSD":166},{"date":1696550400,"totalLiquidityUSD":163},{"date":1696636800,"totalLiquidityUSD":169},{"date":1696723200,"totalLiquidityUSD":176},{"date":1696809600,"totalLiquidityUSD":180},{"date":1696896000,"totalLiquidityUSD":176},{"date":1696982400,"totalLiquidityUSD":174},{"date":1697068800,"totalLiquidityUSD":173},{"date":1697155200,"totalLiquidityUSD":174},{"date":1697241600,"totalLiquidityUSD":167},{"date":1697328000,"totalLiquidityUSD":168},{"date":1697414400,"totalLiquidityUSD":166},{"date":1697500800,"totalLiquidityUSD":168},{"date":1697587200,"totalLiquidityUSD":165},{"date":1697673600,"totalLiquidityUSD":162},{"date":1697760000,"totalLiquidityUSD":162},{"date":1697846400,"totalLiquidityUSD":167},{"date":1697932800,"totalLiquidityUSD":169},{"date":1698019200,"totalLiquidityUSD":170},{"date":1698105600,"totalLiquidityUSD":173},{"date":1698192000,"totalLiquidityUSD":179},{"date":1698278400,"totalLiquidityUSD":175},{"date":1698364800,"totalLiquidityUSD":175},{"date":1698451200,"totalLiquidityUSD":176},{"date":1698537600,"totalLiquidityUSD":179},{"date":1698624000,"totalLiquidityUSD":180},{"date":1698710400,"totalLiquidityUSD":187},{"date":1698796800,"totalLiquidityUSD":185},{"date":1698883200,"totalLiquidityUSD":187},{"date":1698969600,"totalLiquidityUSD":179},{"date":1699056000,"totalLiquidityUSD":180},{"date":1699142400,"totalLiquidityUSD":182},{"date":1699228800,"totalLiquidityUSD":179},{"date":1699315200,"totalLiquidityUSD":182},{"date":1699401600,"totalLiquidityUSD":182},{"date":1699488000,"totalLiquidityUSD":186},{"date":1699574400,"totalLiquidityUSD":204},{"date":1699660800,"totalLiquidityUSD":208},{"date":1699747200,"totalLiquidityUSD":221},{"date":1699833600,"totalLiquidityUSD":228},{"date":1699920000,"totalLiquidityUSD":231},{"date":1700006400,"totalLiquidityUSD":241},{"date":1700092800,"totalLiquidityUSD":248},{"date":1700179200,"totalLiquidityUSD":228},{"date":1700265600,"totalLiquidityUSD":221},{"date":1700352000,"totalLiquidityUSD":230},{"date":1700438400,"totalLiquidityUSD":236},{"date":1700524800,"totalLiquidityUSD":226},{"date":1700611200,"totalLiquidityUSD":225},{"date":1700697600,"totalLiquidityUSD":242},{"date":1700784000,"totalLiquidityUSD":265},{"date":1700870400,"totalLiquidityUSD":278},{"date":1700956800,"totalLiquidityUSD":266},{"date":1701043200,"totalLiquidityUSD":256},{"date":1701129600,"totalLiquidityUSD":246},{"date":1701216000,"totalLiquidityUSD":252},{"date":1701302400,"totalLiquidityUSD":250},{"date":1701388800,"totalLiquidityUSD":245},{"date":1701475200,"totalLiquidityUSD":256},{"date":1701561600,"totalLiquidityUSD":257},{"date":1701648000,"totalLiquidityUSD":266},{"date":1701734400,"totalLiquidityUSD":260},{"date":1701820800,"totalLiquidityUSD":265},{"date":1701907200,"totalLiquidityUSD":260},{"date":1701993600,"totalLiquidityUSD":281},{"date":1702080000,"totalLiquidityUSD":278},{"date":1702166400,"totalLiquidityUSD":275},{"date":1702252800,"totalLiquidityUSD":259},{"date":1702339200,"totalLiquidityUSD":249},{"date":1702425600,"totalLiquidityUSD":259},{"date":1702512000,"totalLiquidityUSD":263},{"date":1702598400,"totalLiquidityUSD":272},{"date":1702684800,"totalLiquidityUSD":262},{"date":1702771200,"totalLiquidityUSD":294},{"date":1702857600,"totalLiquidityUSD":306},{"date":1702944000,"totalLiquidityUSD":291},{"date":1703030400,"totalLiquidityUSD":296},{"date":1703116800,"totalLiquidityUSD":291},{"date":1703203200,"totalLiquidityUSD":290},{"date":1703289600,"totalLiquidityUSD":289},{"date":1703376000,"totalLiquidityUSD":292},{"date":1703462400,"totalLiquidityUSD":291},{"date":1703548800,"totalLiquidityUSD":296},{"date":1703635200,"totalLiquidityUSD":295},{"date":1703721600,"totalLiquidityUSD":327},{"date":1703808000,"totalLiquidityUSD":308},{"date":1703894400,"totalLiquidityUSD":310},{"date":1703980800,"totalLiquidityUSD":296},{"date":1704067200,"totalLiquidityUSD":294},{"date":1704153600,"totalLiquidityUSD":299},{"date":1704240000,"totalLiquidityUSD":292},{"date":1704326400,"totalLiquidityUSD":274},{"date":1704412800,"totalLiquidityUSD":288},{"date":1704499200,"totalLiquidityUSD":284},{"date":1704585600,"totalLiquidityUSD":294},{"date":1704672000,"totalLiquidityUSD":295},{"date":1704758400,"totalLiquidityUSD":302},{"date":1704844800,"totalLiquidityUSD":307},{"date":1704931200,"totalLiquidityUSD":339},{"date":1705017600,"totalLiquidityUSD":325},{"date":1705104000,"totalLiquidityUSD":312},{"date":1705190400,"totalLiquidityUSD":313},{"date":1705276800,"totalLiquidityUSD":304},{"date":1705363200,"totalLiquidityUSD":309},{"date":1705449600,"totalLiquidityUSD":309},{"date":1705536000,"totalLiquidityUSD":304},{"date":1705622400,"totalLiquidityUSD":296},{"date":1705708800,"totalLiquidityUSD":307},{"date":1705795200,"totalLiquidityUSD":297},{"date":1705881600,"totalLiquidityUSD":288},{"date":1705968000,"totalLiquidityUSD":264},{"date":1706054400,"totalLiquidityUSD":270},{"date":1706140800,"totalLiquidityUSD":264},{"date":1706227200,"totalLiquidityUSD":266},{"date":1706313600,"totalLiquidityUSD":269},{"date":1706400000,"totalLiquidityUSD":264},{"date":1706486400,"totalLiquidityUSD":264},{"date":1706572800,"totalLiquidityUSD":278},{"date":1706659200,"totalLiquidityUSD":278},{"date":1706745600,"totalLiquidityUSD":270},{"date":1706832000,"totalLiquidityUSD":271},{"date":1706918400,"totalLiquidityUSD":275},{"date":1707004800,"totalLiquidityUSD":270},{"date":1707091200,"totalLiquidityUSD":265},{"date":1707177600,"totalLiquidityUSD":265},{"date":1707264000,"totalLiquidityUSD":268},{"date":1707350400,"totalLiquidityUSD":272},{"date":1707436800,"totalLiquidityUSD":275},{"date":1707523200,"totalLiquidityUSD":281},{"date":1707609600,"totalLiquidityUSD":277},{"date":1707696000,"totalLiquidityUSD":279},{"date":1707782400,"totalLiquidityUSD":291},{"date":1707868800,"totalLiquidityUSD":288},{"date":1707955200,"totalLiquidityUSD":319},{"date":1708041600,"totalLiquidityUSD":320},{"date":1708128000,"totalLiquidityUSD":314},{"date":1708214400,"totalLiquidityUSD":305},{"date":1708300800,"totalLiquidityUSD":310},{"date":1708387200,"totalLiquidityUSD":321},{"date":1708473600,"totalLiquidityUSD":334},{"date":1708560000,"totalLiquidityUSD":331},{"date":1708646400,"totalLiquidityUSD":348},{"date":1708732800,"totalLiquidityUSD":344},{"date":1708819200,"totalLiquidityUSD":346},{"date":1708905600,"totalLiquidityUSD":363},{"date":1708992000,"totalLiquidityUSD":387},{"date":1709078400,"totalLiquidityUSD":403},{"date":1709164800,"totalLiquidityUSD":397},{"date":1709251200,"totalLiquidityUSD":379},{"date":1709337600,"totalLiquidityUSD":385},{"date":1709424000,"totalLiquidityUSD":393},{"date":1709510400,"totalLiquidityUSD":431},{"date":1709596800,"totalLiquidityUSD":463},{"date":1709683200,"totalLiquidityUSD":442},{"date":1709769600,"totalLiquidityUSD":533},{"date":1709856000,"totalLiquidityUSD":540},{"date":1709942400,"totalLiquidityUSD":492},{"date":1710028800,"totalLiquidityUSD":500},{"date":1710115200,"totalLiquidityUSD":473},{"date":1710201600,"totalLiquidityUSD":538},{"date":1710288000,"totalLiquidityUSD":529},{"date":1710374400,"totalLiquidityUSD":547},{"date":1710460800,"totalLiquidityUSD":559},{"date":1710547200,"totalLiquidityUSD":555},{"date":1710633600,"totalLiquidityUSD":507},{"date":1710720000,"totalLiquidityUSD":552},{"date":1710806400,"totalLiquidityUSD":612},{"date":1710892800,"totalLiquidityUSD":614},{"date":1710979200,"totalLiquidityUSD":706},{"date":1711065600,"totalLiquidityUSD":716},{"date":1711152000,"totalLiquidityUSD":641},{"date":1711238400,"totalLiquidityUSD":631},{"date":1711324800,"totalLiquidityUSD":637},{"date":1711411200,"totalLiquidityUSD":697},{"date":1711497600,"totalLiquidityUSD":694},{"date":1711584000,"totalLiquidityUSD":643},{"date":1711670400,"totalLiquidityUSD":701},{"date":1711756800,"totalLiquidityUSD":670},{"date":1711843200,"totalLiquidityUSD":652},{"date":1711929600,"totalLiquidityUSD":651},{"date":1712016000,"totalLiquidityUSD":657},{"date":1712102400,"totalLiquidityUSD":608},{"date":1712188800,"totalLiquidityUSD":596},{"date":1712275200,"totalLiquidityUSD":574},{"date":1712361600,"totalLiquidityUSD":562},{"date":1712448000,"totalLiquidityUSD":611},{"date":1712534400,"totalLiquidityUSD":615},{"date":1712620800,"totalLiquidityUSD":687},{"date":1712707200,"totalLiquidityUSD":672},{"date":1712793600,"totalLiquidityUSD":659},{"date":1712880000,"totalLiquidityUSD":636},{"date":1712966400,"totalLiquidityUSD":549},{"date":1713052800,"totalLiquidityUSD":502},{"date":1713139200,"totalLiquidityUSD":558},{"date":1713225600,"totalLiquidityUSD":537},{"date":1713312000,"totalLiquidityUSD":541},{"date":1713398400,"totalLiquidityUSD":491},{"date":1713484800,"totalLiquidityUSD":541},{"date":1713571200,"totalLiquidityUSD":535},{"date":1713657600,"totalLiquidityUSD":575},{"date":1713744000,"totalLiquidityUSD":562},{"date":1713830400,"totalLiquidityUSD":577},{"date":1713916800,"totalLiquidityUSD":558},{"date":1714003200,"totalLiquidityUSD":557},{"date":1714089600,"totalLiquidityUSD":550},{"date":1714176000,"totalLiquidityUSD":541},{"date":1714262400,"totalLiquidityUSD":534},{"date":1714348800,"totalLiquidityUSD":546},{"date":1714435200,"totalLiquidityUSD":550},{"date":1714521600,"totalLiquidityUSD":513},{"date":1714608000,"totalLiquidityUSD":534},{"date":1714694400,"totalLiquidityUSD":529},{"date":1714780800,"totalLiquidityUSD":541},{"date":1714867200,"totalLiquidityUSD":526},{"date":1714953600,"totalLiquidityUSD":538},{"date":1715040000,"totalLiquidityUSD":515},{"date":1715126400,"totalLiquidityUSD":521},{"date":1715212800,"totalLiquidityUSD":491},{"date":1715299200,"totalLiquidityUSD":484},{"date":1715385600,"totalLiquidityUSD":476},{"date":1715472000,"totalLiquidityUSD":480},{"date":1715558400,"totalLiquidityUSD":482},{"date":1715644800,"totalLiquidityUSD":471},{"date":1715731200,"totalLiquidityUSD":456},{"date":1715817600,"totalLiquidityUSD":489},{"date":1715904000,"totalLiquidityUSD":472},{"date":1715990400,"totalLiquidityUSD":474},{"date":1716076800,"totalLiquidityUSD":499},{"date":1716163200,"totalLiquidityUSD":497},{"date":1716249600,"totalLiquidityUSD":549},{"date":1716336000,"totalLiquidityUSD":535},{"date":1716422400,"totalLiquidityUSD":536},{"date":1716508800,"totalLiquidityUSD":537},{"date":1716595200,"totalLiquidityUSD":524},{"date":1716681600,"totalLiquidityUSD":509},{"date":1716768000,"totalLiquidityUSD":510},{"date":1716854400,"totalLiquidityUSD":540},{"date":1716940800,"totalLiquidityUSD":535},{"date":1717027200,"totalLiquidityUSD":536},{"date":1717113600,"totalLiquidityUSD":530},{"date":1717200000,"totalLiquidityUSD":512},{"date":1717286400,"totalLiquidityUSD":505},{"date":1717372800,"totalLiquidityUSD":516},{"date":1717459200,"totalLiquidityUSD":498},{"date":1717545600,"totalLiquidityUSD":538},{"date":1717632000,"totalLiquidityUSD":530},{"date":1717718400,"totalLiquidityUSD":514},{"date":1717804800,"totalLiquidityUSD":500},{"date":1717891200,"totalLiquidityUSD":493},{"date":1717977600,"totalLiquidityUSD":501},{"date":1718064000,"totalLiquidityUSD":492},{"date":1718150400,"totalLiquidityUSD":463},{"date":1718236800,"totalLiquidityUSD":470},{"date":1718323200,"totalLiquidityUSD":442},{"date":1718409600,"totalLiquidityUSD":446},{"date":1718496000,"totalLiquidityUSD":460},{"date":1718582400,"totalLiquidityUSD":461},{"date":1718668800,"totalLiquidityUSD":437},{"date":1718755200,"totalLiquidityUSD":410},{"date":1718841600,"totalLiquidityUSD":437},{"date":1718928000,"totalLiquidityUSD":431},{"date":1719014400,"totalLiquidityUSD":439},{"date":1719100800,"totalLiquidityUSD":438},{"date":1719187200,"totalLiquidityUSD":448},{"date":1719273600,"totalLiquidityUSD":449},{"date":1719360000,"totalLiquidityUSD":445},{"date":1719446400,"totalLiquidityUSD":431},{"date":1719532800,"totalLiquidityUSD":406},{"date":1719619200,"totalLiquidityUSD":406},{"date":1719705600,"totalLiquidityUSD":404},{"date":1719792000,"totalLiquidityUSD":413},{"date":1719878400,"totalLiquidityUSD":415},{"date":1719964800,"totalLiquidityUSD":426},{"date":1720051200,"totalLiquidityUSD":407},{"date":1720137600,"totalLiquidityUSD":368},{"date":1720224000,"totalLiquidityUSD":354},{"date":1720310400,"totalLiquidityUSD":370},{"date":1720396800,"totalLiquidityUSD":348},{"date":1720483200,"totalLiquidityUSD":357},{"date":1720569600,"totalLiquidityUSD":366},{"date":1720656000,"totalLiquidityUSD":368},{"date":1720742400,"totalLiquidityUSD":366},{"date":1720828800,"totalLiquidityUSD":362},{"date":1720915200,"totalLiquidityUSD":370},{"date":1721001600,"totalLiquidityUSD":367},{"date":1721088000,"totalLiquidityUSD":409},{"date":1721174400,"totalLiquidityUSD":399},{"date":1721260800,"totalLiquidityUSD":395},{"date":1721347200,"totalLiquidityUSD":398},{"date":1721433600,"totalLiquidityUSD":406},{"date":1721520000,"totalLiquidityUSD":413},{"date":1721606400,"totalLiquidityUSD":412},{"date":1721692800,"totalLiquidityUSD":403},{"date":1721779200,"totalLiquidityUSD":388},{"date":1721865600,"totalLiquidityUSD":394},{"date":1721952000,"totalLiquidityUSD":366},{"date":1722038400,"totalLiquidityUSD":382},{"date":1722124800,"totalLiquidityUSD":374},{"date":1722211200,"totalLiquidityUSD":365},{"date":1722297600,"totalLiquidityUSD":370},{"date":1722384000,"totalLiquidityUSD":355},{"date":1722470400,"totalLiquidityUSD":347},{"date":1722556800,"totalLiquidityUSD":348},{"date":1722643200,"totalLiquidityUSD":318},{"date":1722729600,"totalLiquidityUSD":308},{"date":1722816000,"totalLiquidityUSD":288},{"date":1722902400,"totalLiquidityUSD":268},{"date":1722988800,"totalLiquidityUSD":276},{"date":1723075200,"totalLiquidityUSD":250},{"date":1723161600,"totalLiquidityUSD":291},{"date":1723248000,"totalLiquidityUSD":285},{"date":1723334400,"totalLiquidityUSD":288},{"date":1723420800,"totalLiquidityUSD":276},{"date":1723507200,"totalLiquidityUSD":293},{"date":1723593600,"totalLiquidityUSD":296},{"date":1723680000,"totalLiquidityUSD":291},{"date":1723766400,"totalLiquidityUSD":279},{"date":1723852800,"totalLiquidityUSD":297},{"date":1723939200,"totalLiquidityUSD":300},{"date":1724025600,"totalLiquidityUSD":313},{"date":1724112000,"totalLiquidityUSD":304},{"date":1724198400,"totalLiquidityUSD":314},{"date":1724284800,"totalLiquidityUSD":323},{"date":1724371200,"totalLiquidityUSD":319},{"date":1724457600,"totalLiquidityUSD":335},{"date":1724544000,"totalLiquidityUSD":336},{"date":1724630400,"totalLiquidityUSD":335},{"date":1724716800,"totalLiquidityUSD":315},{"date":1724803200,"totalLiquidityUSD":291},{"date":1724889600,"totalLiquidityUSD":296},{"date":1724976000,"totalLiquidityUSD":295},{"date":1725062400,"totalLiquidityUSD":291},{"date":1725148800,"totalLiquidityUSD":285},{"date":1725235200,"totalLiquidityUSD":278},{"date":1725321600,"totalLiquidityUSD":289},{"date":1725408000,"totalLiquidityUSD":276},{"date":1725494400,"totalLiquidityUSD":281},{"date":1725580800,"totalLiquidityUSD":268},{"date":1725667200,"totalLiquidityUSD":259},{"date":1725753600,"totalLiquidityUSD":263},{"date":1725840000,"totalLiquidityUSD":269},{"date":1725926400,"totalLiquidityUSD":278},{"date":1726012800,"totalLiquidityUSD":301},{"date":1726099200,"totalLiquidityUSD":297},{"date":1726185600,"totalLiquidityUSD":310},{"date":1726272000,"totalLiquidityUSD":326},{"date":1726358400,"totalLiquidityUSD":316},{"date":1726444800,"totalLiquidityUSD":303},{"date":1726531200,"totalLiquidityUSD":294},{"date":1726617600,"totalLiquidityUSD":301},{"date":1726704000,"totalLiquidityUSD":317},{"date":1726790400,"totalLiquidityUSD":303},{"date":1726876800,"totalLiquidityUSD":302},{"date":1726963200,"totalLiquidityUSD":305},{"date":1727049600,"totalLiquidityUSD":297},{"date":1727136000,"totalLiquidityUSD":306},{"date":1727222400,"totalLiquidityUSD":307},{"date":1727308800,"totalLiquidityUSD":321},{"date":1727395200,"totalLiquidityUSD":337},{"date":1727481600,"totalLiquidityUSD":365},{"date":1727568000,"totalLiquidityUSD":364},{"date":1727654400,"totalLiquidityUSD":371},{"date":1727740800,"totalLiquidityUSD":368},{"date":1727827200,"totalLiquidityUSD":329},{"date":1727913600,"totalLiquidityUSD":323},{"date":1728000000,"totalLiquidityUSD":320},{"date":1728086400,"totalLiquidityUSD":330},{"date":1728172800,"totalLiquidityUSD":321},{"date":1728259200,"totalLiquidityUSD":325},{"date":1728345600,"totalLiquidityUSD":331},{"date":1728432000,"totalLiquidityUSD":318},{"date":1728518400,"totalLiquidityUSD":310},{"date":1728604800,"totalLiquidityUSD":310},{"date":1728691200,"totalLiquidityUSD":316},{"date":1728777600,"totalLiquidityUSD":318},{"date":1728864000,"totalLiquidityUSD":313},{"date":1728950400,"totalLiquidityUSD":339},{"date":1729036800,"totalLiquidityUSD":325},{"date":1729123200,"totalLiquidityUSD":322},{"date":1729209600,"totalLiquidityUSD":318},{"date":1729296000,"totalLiquidityUSD":318},{"date":1729382400,"totalLiquidityUSD":326},{"date":1729468800,"totalLiquidityUSD":344},{"date":1729555200,"totalLiquidityUSD":333},{"date":1729641600,"totalLiquidityUSD":324},{"date":1729728000,"totalLiquidityUSD":310},{"date":1729814400,"totalLiquidityUSD":313},{"date":1729900800,"totalLiquidityUSD":301},{"date":1729987200,"totalLiquidityUSD":303},{"date":1730073600,"totalLiquidityUSD":303},{"date":1730160000,"totalLiquidityUSD":314},{"date":1730246400,"totalLiquidityUSD":323},{"date":1730332800,"totalLiquidityUSD":329},{"date":1730419200,"totalLiquidityUSD":313},{"date":1730505600,"totalLiquidityUSD":322},{"date":1730592000,"totalLiquidityUSD":310},{"date":1730678400,"totalLiquidityUSD":304},{"date":1730764800,"totalLiquidityUSD":285},{"date":1730851200,"totalLiquidityUSD":303},{"date":1730937600,"totalLiquidityUSD":327},{"date":1731024000,"totalLiquidityUSD":338},{"date":1731110400,"totalLiquidityUSD":335},{"date":1731196800,"totalLiquidityUSD":356},{"date":1731283200,"totalLiquidityUSD":367},{"date":1731369600,"totalLiquidityUSD":405},{"date":1731456000,"totalLiquidityUSD":384},{"date":1731542400,"totalLiquidityUSD":366},{"date":1731628800,"totalLiquidityUSD":351},{"date":1731715200,"totalLiquidityUSD":360},{"date":1731801600,"totalLiquidityUSD":364},{"date":1731888000,"totalLiquidityUSD":368},{"date":1731974400,"totalLiquidityUSD":381},{"date":1732060800,"totalLiquidityUSD":365},{"date":1732147200,"totalLiquidityUSD":355},{"date":1732233600,"totalLiquidityUSD":395},{"date":1732320000,"totalLiquidityUSD":439},{"date":1732406400,"totalLiquidityUSD":451},{"date":1732492800,"totalLiquidityUSD":452},{"date":1732579200,"totalLiquidityUSD":445},{"date":1732665600,"totalLiquidityUSD":442},{"date":1732752000,"totalLiquidityUSD":500},{"date":1732838400,"totalLiquidityUSD":485},{"date":1732924800,"totalLiquidityUSD":529},{"date":1733011200,"totalLiquidityUSD":554},{"date":1733097600,"totalLiquidityUSD":585},{"date":1733184000,"totalLiquidityUSD":593},{"date":1733270400,"totalLiquidityUSD":566},{"date":1733356800,"totalLiquidityUSD":603},{"date":1733443200,"totalLiquidityUSD":584},{"date":1733529600,"totalLiquidityUSD":665},{"date":1733616000,"totalLiquidityUSD":650},{"date":1733702400,"totalLiquidityUSD":620},{"date":1733788800,"totalLiquidityUSD":589},{"date":1733875200,"totalLiquidityUSD":558},{"date":1733961600,"totalLiquidityUSD":601},{"date":1734048000,"totalLiquidityUSD":614},{"date":1734134400,"totalLiquidityUSD":593},{"date":1734220800,"totalLiquidityUSD":549},{"date":1734307200,"totalLiquidityUSD":604},{"date":1734393600,"totalLiquidityUSD":570},{"date":1734480000,"totalLiquidityUSD":585},{"date":1734566400,"totalLiquidityUSD":550},{"date":1734652800,"totalLiquidityUSD":503},{"date":1734739200,"totalLiquidityUSD":486},{"date":1734825600,"totalLiquidityUSD":484},{"date":1734912000,"totalLiquidityUSD":464},{"date":1734998400,"totalLiquidityUSD":501},{"date":1735084800,"totalLiquidityUSD":519},{"date":1735171200,"totalLiquidityUSD":516},{"date":1735257600,"totalLiquidityUSD":484},{"date":1735344000,"totalLiquidityUSD":468},{"date":1735430400,"totalLiquidityUSD":477},{"date":1735516800,"totalLiquidityUSD":469},{"date":1735603200,"totalLiquidityUSD":457},{"date":1735689600,"totalLiquidityUSD":465},{"date":1735776000,"totalLiquidityUSD":467},{"date":1735862400,"totalLiquidityUSD":472},{"date":1735948800,"totalLiquidityUSD":506},{"date":1736035200,"totalLiquidityUSD":496},{"date":1736121600,"totalLiquidityUSD":492},{"date":1736208000,"totalLiquidityUSD":510},{"date":1736294400,"totalLiquidityUSD":470},{"date":1736380800,"totalLiquidityUSD":459},{"date":1736467200,"totalLiquidityUSD":427},{"date":1736553600,"totalLiquidityUSD":431},{"date":1736640000,"totalLiquidityUSD":426},{"date":1736726400,"totalLiquidityUSD":414},{"date":1736812800,"totalLiquidityUSD":393},{"date":1736899200,"totalLiquidityUSD":391},{"date":1736985600,"totalLiquidityUSD":383},{"date":1737072000,"totalLiquidityUSD":378},{"date":1737158400,"totalLiquidityUSD":401},{"date":1737244800,"totalLiquidityUSD":378},{"date":1737331200,"totalLiquidityUSD":363},{"date":1737417600,"totalLiquidityUSD":368},{"date":1737504000,"totalLiquidityUSD":370},{"date":1737590400,"totalLiquidityUSD":363},{"date":1737676800,"totalLiquidityUSD":364},{"date":1737763200,"totalLiquidityUSD":361},{"date":1737849600,"totalLiquidityUSD":366},{"date":1737936000,"totalLiquidityUSD":362},{"date":1738022400,"totalLiquidityUSD":350},{"date":1738108800,"totalLiquidityUSD":334},{"date":1738195200,"totalLiquidityUSD":332},{"date":1738281600,"totalLiquidityUSD":348},{"date":1738368000,"totalLiquidityUSD":368},{"date":1738454400,"totalLiquidityUSD":348},{"date":1738540800,"totalLiquidityUSD":318},{"date":1738627200,"totalLiquidityUSD":319},{"date":1738713600,"totalLiquidityUSD":313},{"date":1738800000,"totalLiquidityUSD":321},{"date":1738886400,"totalLiquidityUSD":310},{"date":1738972800,"totalLiquidityUSD":300},{"date":1739059200,"totalLiquidityUSD":298},{"date":1739145600,"totalLiquidityUSD":281},{"date":1739232000,"totalLiquidityUSD":290},{"date":1739318400,"totalLiquidityUSD":280},{"date":1739404800,"totalLiquidityUSD":288},{"date":1739491200,"totalLiquidityUSD":284},{"date":1739577600,"totalLiquidityUSD":297},{"date":1739664000,"totalLiquidityUSD":294},{"date":1739750400,"totalLiquidityUSD":287},{"date":1739836800,"totalLiquidityUSD":287},{"date":1739923200,"totalLiquidityUSD":291},{"date":1740009600,"totalLiquidityUSD":286},{"date":1740096000,"totalLiquidityUSD":290},{"date":1740182400,"totalLiquidityUSD":286},{"date":1740268800,"totalLiquidityUSD":287},{"date":1740355200,"totalLiquidityUSD":290},{"date":1740441600,"totalLiquidityUSD":270},{"date":1740528000,"totalLiquidityUSD":265},{"date":1740614400,"totalLiquidityUSD":257},{"date":1740700800,"totalLiquidityUSD":258},{"date":1740787200,"totalLiquidityUSD":242},{"date":1740873600,"totalLiquidityUSD":244},{"date":1740960000,"totalLiquidityUSD":301},{"date":1741046400,"totalLiquidityUSD":257},{"date":1741132800,"totalLiquidityUSD":262},{"date":1741219200,"totalLiquidityUSD":270},{"date":1741305600,"totalLiquidityUSD":262},{"date":1741392000,"totalLiquidityUSD":262},{"date":1741478400,"totalLiquidityUSD":262},{"date":1741564800,"totalLiquidityUSD":223},{"date":1741651200,"totalLiquidityUSD":209},{"date":1741737600,"totalLiquidityUSD":215},{"date":1741824000,"totalLiquidityUSD":214},{"date":1741910400,"totalLiquidityUSD":212},{"date":1741996800,"totalLiquidityUSD":214},{"date":1742083200,"totalLiquidityUSD":220},{"date":1742169600,"totalLiquidityUSD":220},{"date":1742256000,"totalLiquidityUSD":214},{"date":1742342400,"totalLiquidityUSD":208},{"date":1742428800,"totalLiquidityUSD":214},{"date":1742515200,"totalLiquidityUSD":211},{"date":1742601600,"totalLiquidityUSD":214},{"date":1742688000,"totalLiquidityUSD":213},{"date":1742774400,"totalLiquidityUSD":216},{"date":1742860800,"totalLiquidityUSD":219},{"date":1742947200,"totalLiquidityUSD":254},{"date":1743033600,"totalLiquidityUSD":243},{"date":1743120000,"totalLiquidityUSD":243},{"date":1743206400,"totalLiquidityUSD":224},{"date":1743292800,"totalLiquidityUSD":213},{"date":1743379200,"totalLiquidityUSD":212},{"date":1743465600,"totalLiquidityUSD":203},{"date":1743552000,"totalLiquidityUSD":209},{"date":1743638400,"totalLiquidityUSD":203},{"date":1743724800,"totalLiquidityUSD":193},{"date":1743811200,"totalLiquidityUSD":208},{"date":1743897600,"totalLiquidityUSD":203},{"date":1743984000,"totalLiquidityUSD":177},{"date":1744070400,"totalLiquidityUSD":177},{"date":1744156800,"totalLiquidityUSD":162},{"date":1744243200,"totalLiquidityUSD":181},{"date":1744329600,"totalLiquidityUSD":180},{"date":1744416000,"totalLiquidityUSD":186},{"date":1744502400,"totalLiquidityUSD":190},{"date":1744588800,"totalLiquidityUSD":193},{"date":1744675200,"totalLiquidityUSD":196},{"date":1744761600,"totalLiquidityUSD":195},{"date":1744848000,"totalLiquidityUSD":200},{"date":1744934400,"totalLiquidityUSD":195},{"date":1745020800,"totalLiquidityUSD":197},{"date":1745107200,"totalLiquidityUSD":202},{"date":1745193600,"totalLiquidityUSD":200},{"date":1745280000,"totalLiquidityUSD":197},{"date":1745366400,"totalLiquidityUSD":215},{"date":1745452800,"totalLiquidityUSD":220},{"date":1745539200,"totalLiquidityUSD":219},{"date":1745625600,"totalLiquidityUSD":226},{"date":1745712000,"totalLiquidityUSD":233},{"date":1745798400,"totalLiquidityUSD":226},{"date":1745884800,"totalLiquidityUSD":222},{"date":1745971200,"totalLiquidityUSD":238},{"date":1746057600,"totalLiquidityUSD":232},{"date":1746144000,"totalLiquidityUSD":234},{"date":1746230400,"totalLiquidityUSD":227},{"date":1746316800,"totalLiquidityUSD":226},{"date":1746403200,"totalLiquidityUSD":223},{"date":1746489600,"totalLiquidityUSD":217},{"date":1746576000,"totalLiquidityUSD":214},{"date":1746662400,"totalLiquidityUSD":213},{"date":1746748800,"totalLiquidityUSD":244},{"date":1746835200,"totalLiquidityUSD":256},{"date":1746921600,"totalLiquidityUSD":266},{"date":1747008000,"totalLiquidityUSD":267},{"date":1747094400,"totalLiquidityUSD":262},{"date":1747180800,"totalLiquidityUSD":276},{"date":1747267200,"totalLiquidityUSD":264},{"date":1747353600,"totalLiquidityUSD":262},{"date":1747440000,"totalLiquidityUSD":257},{"date":1747526400,"totalLiquidityUSD":256},{"date":1747612800,"totalLiquidityUSD":244},{"date":1747699200,"totalLiquidityUSD":250},{"date":1747785600,"totalLiquidityUSD":263},{"date":1747872000,"totalLiquidityUSD":268},{"date":1747958400,"totalLiquidityUSD":267},{"date":1748044800,"totalLiquidityUSD":260},{"date":1748131200,"totalLiquidityUSD":260},{"date":1748217600,"totalLiquidityUSD":261},{"date":1748304000,"totalLiquidityUSD":260},{"date":1748390400,"totalLiquidityUSD":259},{"date":1748476800,"totalLiquidityUSD":261},{"date":1748563200,"totalLiquidityUSD":248},{"date":1748649600,"totalLiquidityUSD":248},{"date":1748736000,"totalLiquidityUSD":252},{"date":1748822400,"totalLiquidityUSD":249},{"date":1748908800,"totalLiquidityUSD":253},{"date":1748995200,"totalLiquidityUSD":245},{"date":1749081600,"totalLiquidityUSD":241},{"date":1749168000,"totalLiquidityUSD":227},{"date":1749254400,"totalLiquidityUSD":231},{"date":1749340800,"totalLiquidityUSD":230},{"date":1749427200,"totalLiquidityUSD":230},{"date":1749513600,"totalLiquidityUSD":245},{"date":1749600000,"totalLiquidityUSD":249},{"date":1749686400,"totalLiquidityUSD":241},{"date":1749772800,"totalLiquidityUSD":217},{"date":1749859200,"totalLiquidityUSD":216},{"date":1749945600,"totalLiquidityUSD":215},{"date":1750032000,"totalLiquidityUSD":214},{"date":1750118400,"totalLiquidityUSD":225},{"date":1750204800,"totalLiquidityUSD":219},{"date":1750291200,"totalLiquidityUSD":214},{"date":1750377600,"totalLiquidityUSD":211},{"date":1750464000,"totalLiquidityUSD":199},{"date":1750550400,"totalLiquidityUSD":187},{"date":1750636800,"totalLiquidityUSD":175},{"date":1750723200,"totalLiquidityUSD":183},{"date":1750809600,"totalLiquidityUSD":187},{"date":1750896000,"totalLiquidityUSD":210},{"date":1750982400,"totalLiquidityUSD":200},{"date":1751068800,"totalLiquidityUSD":196},{"date":1751155200,"totalLiquidityUSD":196},{"date":1751241600,"totalLiquidityUSD":200},{"date":1751328000,"totalLiquidityUSD":198},{"date":1751414400,"totalLiquidityUSD":188},{"date":1751500800,"totalLiquidityUSD":198},{"date":1751587200,"totalLiquidityUSD":194},{"date":1751673600,"totalLiquidityUSD":184},{"date":1751760000,"totalLiquidityUSD":185},{"date":1751846400,"totalLiquidityUSD":185},{"date":1751932800,"totalLiquidityUSD":205},{"date":1752019200,"totalLiquidityUSD":205},{"date":1752105600,"totalLiquidityUSD":218},{"date":1752192000,"totalLiquidityUSD":234},{"date":1752278400,"totalLiquidityUSD":253},{"date":1752364800,"totalLiquidityUSD":261},{"date":1752451200,"totalLiquidityUSD":269},{"date":1752537600,"totalLiquidityUSD":251},{"date":1752624000,"totalLiquidityUSD":270},{"date":1752710400,"totalLiquidityUSD":281},{"date":1752796800,"totalLiquidityUSD":295},{"date":1752883200,"totalLiquidityUSD":294},{"date":1752969600,"totalLiquidityUSD":293},{"date":1753056000,"totalLiquidityUSD":304},{"date":1753142400,"totalLiquidityUSD":306},{"date":1753228800,"totalLiquidityUSD":308},{"date":1753315200,"totalLiquidityUSD":301},{"date":1753401600,"totalLiquidityUSD":294},{"date":1753488000,"totalLiquidityUSD":300},{"date":1753574400,"totalLiquidityUSD":301},{"date":1753660800,"totalLiquidityUSD":306},{"date":1753747200,"totalLiquidityUSD":298},{"date":1753833600,"totalLiquidityUSD":290},{"date":1753920000,"totalLiquidityUSD":272},{"date":1754006400,"totalLiquidityUSD":268},{"date":1754092800,"totalLiquidityUSD":260},{"date":1754179200,"totalLiquidityUSD":245},{"date":1754265600,"totalLiquidityUSD":249},{"date":1754352000,"totalLiquidityUSD":256},{"date":1754438400,"totalLiquidityUSD":237},{"date":1754524800,"totalLiquidityUSD":233},{"date":1754611200,"totalLiquidityUSD":246},{"date":1754697600,"totalLiquidityUSD":255},{"date":1754784000,"totalLiquidityUSD":277},{"date":1754870400,"totalLiquidityUSD":282},{"date":1754956800,"totalLiquidityUSD":274},{"date":1755043200,"totalLiquidityUSD":282},{"date":1755129600,"totalLiquidityUSD":286},{"date":1755216000,"totalLiquidityUSD":275},{"date":1755302400,"totalLiquidityUSD":272},{"date":1755388800,"totalLiquidityUSD":265},{"date":1755475200,"totalLiquidityUSD":253},{"date":1755561600,"totalLiquidityUSD":246},{"date":1755648000,"totalLiquidityUSD":225},{"date":1755734400,"totalLiquidityUSD":248},{"date":1755820800,"totalLiquidityUSD":232},{"date":1755907200,"totalLiquidityUSD":284},{"date":1755993600,"totalLiquidityUSD":261},{"date":1756080000,"totalLiquidityUSD":260},{"date":1756166400,"totalLiquidityUSD":253},{"date":1756252800,"totalLiquidityUSD":271},{"date":1756339200,"totalLiquidityUSD":267},{"date":1756425600,"totalLiquidityUSD":269},{"date":1756512000,"totalLiquidityUSD":252},{"date":1756598400,"totalLiquidityUSD":259},{"date":1756684800,"totalLiquidityUSD":252},{"date":1756771200,"totalLiquidityUSD":241},{"date":1756857600,"totalLiquidityUSD":239},{"date":1756944000,"totalLiquidityUSD":241},{"date":1757030400,"totalLiquidityUSD":231},{"date":1757116800,"totalLiquidityUSD":220},{"date":1757203200,"totalLiquidityUSD":218},{"date":1757289600,"totalLiquidityUSD":219},{"date":1757376000,"totalLiquidityUSD":226},{"date":1757462400,"totalLiquidityUSD":234},{"date":1757548800,"totalLiquidityUSD":242},{"date":1757635200,"totalLiquidityUSD":247},{"date":1757721600,"totalLiquidityUSD":255},{"date":1757808000,"totalLiquidityUSD":251},{"date":1757894400,"totalLiquidityUSD":242},{"date":1757980800,"totalLiquidityUSD":227},{"date":1758067200,"totalLiquidityUSD":230},{"date":1758153600,"totalLiquidityUSD":248},{"date":1758240000,"totalLiquidityUSD":246},{"date":1758326400,"totalLiquidityUSD":238},{"date":1758412800,"totalLiquidityUSD":228},{"date":1758499200,"totalLiquidityUSD":216},{"date":1758585600,"totalLiquidityUSD":214},{"date":1758672000,"totalLiquidityUSD":210},{"date":1758758400,"totalLiquidityUSD":213},{"date":1758844800,"totalLiquidityUSD":203},{"date":1758931200,"totalLiquidityUSD":203},{"date":1759017600,"totalLiquidityUSD":199},{"date":1759104000,"totalLiquidityUSD":209},{"date":1759190400,"totalLiquidityUSD":214},{"date":1759276800,"totalLiquidityUSD":218},{"date":1759363200,"totalLiquidityUSD":229},{"date":1759449600,"totalLiquidityUSD":233},{"date":1759536000,"totalLiquidityUSD":238},{"date":1759622400,"totalLiquidityUSD":229},{"date":1759708800,"totalLiquidityUSD":234},{"date":1759795200,"totalLiquidityUSD":234},{"date":1759881600,"totalLiquidityUSD":227},{"date":1759968000,"totalLiquidityUSD":222},{"date":1760054400,"totalLiquidityUSD":222},{"date":1760140800,"totalLiquidityUSD":194},{"date":1760227200,"totalLiquidityUSD":191},{"date":1760313600,"totalLiquidityUSD":205},{"date":1760400000,"totalLiquidityUSD":212},{"date":1760486400,"totalLiquidityUSD":209},{"date":1760572800,"totalLiquidityUSD":203},{"date":1760659200,"totalLiquidityUSD":197},{"date":1760745600,"totalLiquidityUSD":190},{"date":1760832000,"totalLiquidityUSD":193},{"date":1760918400,"totalLiquidityUSD":200},{"date":1761004800,"totalLiquidityUSD":196},{"date":1761091200,"totalLiquidityUSD":193},{"date":1761177600,"totalLiquidityUSD":185},{"date":1761264000,"totalLiquidityUSD":190},{"date":1761350400,"totalLiquidityUSD":189},{"date":1761436800,"totalLiquidityUSD":180},{"date":1761523200,"totalLiquidityUSD":198},{"date":1761609600,"totalLiquidityUSD":191},{"date":1761696000,"totalLiquidityUSD":186},{"date":1761782400,"totalLiquidityUSD":183},{"date":1761868800,"totalLiquidityUSD":179},{"date":1761955200,"totalLiquidityUSD":179},{"date":1762041600,"totalLiquidityUSD":183},{"date":1762128000,"totalLiquidityUSD":200},{"date":1762214400,"totalLiquidityUSD":185},{"date":1762300800,"totalLiquidityUSD":167},{"date":1762387200,"totalLiquidityUSD":158},{"date":1762473600,"totalLiquidityUSD":156},{"date":1762560000,"totalLiquidityUSD":162},{"date":1762646400,"totalLiquidityUSD":156},{"date":1762732800,"totalLiquidityUSD":164},{"date":1762819200,"totalLiquidityUSD":162},{"date":1762905600,"totalLiquidityUSD":147},{"date":1762992000,"totalLiquidityUSD":143},{"date":1763078400,"totalLiquidityUSD":135},{"date":1763164800,"totalLiquidityUSD":126},{"date":1763251200,"totalLiquidityUSD":125},{"date":1763337600,"totalLiquidityUSD":124},{"date":1763424000,"totalLiquidityUSD":116},{"date":1763510400,"totalLiquidityUSD":121},{"date":1763596800,"totalLiquidityUSD":110},{"date":1763683200,"totalLiquidityUSD":101},{"date":1763769600,"totalLiquidityUSD":102},{"date":1763856000,"totalLiquidityUSD":106},{"date":1763942400,"totalLiquidityUSD":105},{"date":1764028800,"totalLiquidityUSD":106},{"date":1764115200,"totalLiquidityUSD":102},{"date":1764201600,"totalLiquidityUSD":105},{"date":1764288000,"totalLiquidityUSD":104},{"date":1764374400,"totalLiquidityUSD":100},{"date":1764460800,"totalLiquidityUSD":98},{"date":1764547200,"totalLiquidityUSD":92},{"date":1764633600,"totalLiquidityUSD":88},{"date":1764720000,"totalLiquidityUSD":93},{"date":1764806400,"totalLiquidityUSD":97},{"date":1764892800,"totalLiquidityUSD":101},{"date":1764979200,"totalLiquidityUSD":95},{"date":1765065600,"totalLiquidityUSD":95},{"date":1765152000,"totalLiquidityUSD":92},{"date":1765238400,"totalLiquidityUSD":90},{"date":1765324800,"totalLiquidityUSD":93},{"date":1765411200,"totalLiquidityUSD":89},{"date":1765497600,"totalLiquidityUSD":85},{"date":1765584000,"totalLiquidityUSD":91},{"date":1765670400,"totalLiquidityUSD":100},{"date":1765756800,"totalLiquidityUSD":117},{"date":1765843200,"totalLiquidityUSD":102},{"date":1765929600,"totalLiquidityUSD":101},{"date":1766016000,"totalLiquidityUSD":95},{"date":1766102400,"totalLiquidityUSD":93},{"date":1766188800,"totalLiquidityUSD":95},{"date":1766275200,"totalLiquidityUSD":94},{"date":1766361600,"totalLiquidityUSD":94},{"date":1766448000,"totalLiquidityUSD":94},{"date":1766534400,"totalLiquidityUSD":98},{"date":1766620800,"totalLiquidityUSD":99},{"date":1766707200,"totalLiquidityUSD":98},{"date":1766793600,"totalLiquidityUSD":100},{"date":1766880000,"totalLiquidityUSD":104},{"date":1766966400,"totalLiquidityUSD":106},{"date":1767052800,"totalLiquidityUSD":101},{"date":1767139200,"totalLiquidityUSD":97},{"date":1767225600,"totalLiquidityUSD":99},{"date":1767312000,"totalLiquidityUSD":103},{"date":1767398400,"totalLiquidityUSD":113},{"date":1767484800,"totalLiquidityUSD":116},{"date":1767571200,"totalLiquidityUSD":109},{"date":1767657600,"totalLiquidityUSD":108},{"date":1767744000,"totalLiquidityUSD":105},{"date":1767830400,"totalLiquidityUSD":96},{"date":1767916800,"totalLiquidityUSD":92},{"date":1768003200,"totalLiquidityUSD":89},{"date":1768089600,"totalLiquidityUSD":87},{"date":1768176000,"totalLiquidityUSD":87},{"date":1768262400,"totalLiquidityUSD":84},{"date":1768348800,"totalLiquidityUSD":94},{"date":1768435200,"totalLiquidityUSD":86},{"date":1768521600,"totalLiquidityUSD":79},{"date":1768608000,"totalLiquidityUSD":79},{"date":1768694400,"totalLiquidityUSD":79},{"date":1768780800,"totalLiquidityUSD":85},{"date":1768867200,"totalLiquidityUSD":93},{"date":1768953600,"totalLiquidityUSD":82},{"date":1769040000,"totalLiquidityUSD":86},{"date":1769126400,"totalLiquidityUSD":83},{"date":1769212800,"totalLiquidityUSD":90},{"date":1769299200,"totalLiquidityUSD":89},{"date":1769385600,"totalLiquidityUSD":85},{"date":1769472000,"totalLiquidityUSD":90},{"date":1769558400,"totalLiquidityUSD":92},{"date":1769644800,"totalLiquidityUSD":91},{"date":1769731200,"totalLiquidityUSD":86},{"date":1769817600,"totalLiquidityUSD":82},{"date":1769904000,"totalLiquidityUSD":73},{"date":1769990400,"totalLiquidityUSD":72},{"date":1770076800,"totalLiquidityUSD":74},{"date":1770163200,"totalLiquidityUSD":70},{"date":1770249600,"totalLiquidityUSD":68},{"date":1770336000,"totalLiquidityUSD":60},{"date":1770422400,"totalLiquidityUSD":66},{"date":1770508800,"totalLiquidityUSD":69},{"date":1770595200,"totalLiquidityUSD":71},{"date":1770681600,"totalLiquidityUSD":72},{"date":1770768000,"totalLiquidityUSD":71},{"date":1770854400,"totalLiquidityUSD":68},{"date":1770940800,"totalLiquidityUSD":67},{"date":1771027200,"totalLiquidityUSD":70},{"date":1771113600,"totalLiquidityUSD":71},{"date":1771200000,"totalLiquidityUSD":67},{"date":1771286400,"totalLiquidityUSD":69},{"date":1771372800,"totalLiquidityUSD":67},{"date":1771459200,"totalLiquidityUSD":68},{"date":1771545600,"totalLiquidityUSD":68},{"date":1771632000,"totalLiquidityUSD":70},{"date":1771718400,"totalLiquidityUSD":70},{"date":1771804800,"totalLiquidityUSD":64},{"date":1771891200,"totalLiquidityUSD":65},{"date":1771977600,"totalLiquidityUSD":66},{"date":1772064000,"totalLiquidityUSD":73},{"date":1772150400,"totalLiquidityUSD":71},{"date":1772236800,"totalLiquidityUSD":73},{"date":1772323200,"totalLiquidityUSD":75},{"date":1772409600,"totalLiquidityUSD":88},{"date":1772496000,"totalLiquidityUSD":78},{"date":1772582400,"totalLiquidityUSD":81},{"date":1772668800,"totalLiquidityUSD":79},{"date":1772755200,"totalLiquidityUSD":77},{"date":1772841600,"totalLiquidityUSD":73},{"date":1772928000,"totalLiquidityUSD":71},{"date":1773014400,"totalLiquidityUSD":71},{"date":1773100800,"totalLiquidityUSD":74},{"date":1773187200,"totalLiquidityUSD":74},{"date":1773273600,"totalLiquidityUSD":70},{"date":1773360000,"totalLiquidityUSD":70},{"date":1773446400,"totalLiquidityUSD":71},{"date":1773532800,"totalLiquidityUSD":69},{"date":1773619200,"totalLiquidityUSD":71},{"date":1773705600,"totalLiquidityUSD":77},{"date":1773792000,"totalLiquidityUSD":75},{"date":1773878400,"totalLiquidityUSD":72},{"date":1773964800,"totalLiquidityUSD":69},{"date":1774051200,"totalLiquidityUSD":68},{"date":1774137600,"totalLiquidityUSD":66},{"date":1774224000,"totalLiquidityUSD":65},{"date":1774310400,"totalLiquidityUSD":68},{"date":1774396800,"totalLiquidityUSD":69},{"date":1774483200,"totalLiquidityUSD":69},{"date":1774569600,"totalLiquidityUSD":70},{"date":1774656000,"totalLiquidityUSD":64},{"date":1774742400,"totalLiquidityUSD":63},{"date":1774828800,"totalLiquidityUSD":65},{"date":1774915200,"totalLiquidityUSD":66},{"date":1775001600,"totalLiquidityUSD":66},{"date":1775088000,"totalLiquidityUSD":66},{"date":1775174400,"totalLiquidityUSD":63},{"date":1775260800,"totalLiquidityUSD":63},{"date":1775347200,"totalLiquidityUSD":63},{"date":1775433600,"totalLiquidityUSD":63},{"date":1775520000,"totalLiquidityUSD":65},{"date":1775606400,"totalLiquidityUSD":68},{"date":1775692800,"totalLiquidityUSD":68},{"date":1775779200,"totalLiquidityUSD":70},{"date":1775865600,"totalLiquidityUSD":69},{"date":1775952000,"totalLiquidityUSD":67},{"date":1776038400,"totalLiquidityUSD":68},{"date":1776124800,"totalLiquidityUSD":74},{"date":1776211200,"totalLiquidityUSD":73},{"date":1776297600,"totalLiquidityUSD":75},{"date":1776384000,"totalLiquidityUSD":75},{"date":1776470400,"totalLiquidityUSD":76},{"date":1776556800,"totalLiquidityUSD":73},{"date":1776643200,"totalLiquidityUSD":71},{"date":1776729600,"totalLiquidityUSD":72},{"date":1776816000,"totalLiquidityUSD":73},{"date":1776902400,"totalLiquidityUSD":74},{"date":1776988800,"totalLiquidityUSD":74},{"date":1777075200,"totalLiquidityUSD":74},{"date":1777161600,"totalLiquidityUSD":73},{"date":1777248000,"totalLiquidityUSD":76},{"date":1777334400,"totalLiquidityUSD":63},{"date":1777420800,"totalLiquidityUSD":56},{"date":1777507200,"totalLiquidityUSD":48},{"date":1777593600,"totalLiquidityUSD":42},{"date":1777680000,"totalLiquidityUSD":40},{"date":1777766400,"totalLiquidityUSD":40},{"date":1777852800,"totalLiquidityUSD":41},{"date":1777939200,"totalLiquidityUSD":42},{"date":1778025600,"totalLiquidityUSD":43},{"date":1778112000,"totalLiquidityUSD":35},{"date":1778198400,"totalLiquidityUSD":39},{"date":1778284800,"totalLiquidityUSD":36},{"date":1778371200,"totalLiquidityUSD":38},{"date":1778457600,"totalLiquidityUSD":41},{"date":1778544000,"totalLiquidityUSD":40},{"date":1778630400,"totalLiquidityUSD":42},{"date":1778716800,"totalLiquidityUSD":40},{"date":1778803200,"totalLiquidityUSD":40},{"date":1778889600,"totalLiquidityUSD":40},{"date":1778976000,"totalLiquidityUSD":40},{"date":1779062400,"totalLiquidityUSD":36},{"date":1779148800,"totalLiquidityUSD":38},{"date":1779235200,"totalLiquidityUSD":37},{"date":1779321600,"totalLiquidityUSD":38},{"date":1779408000,"totalLiquidityUSD":39},{"date":1779494400,"totalLiquidityUSD":38},{"date":1779580800,"totalLiquidityUSD":39},{"date":1779667200,"totalLiquidityUSD":39},{"date":1779753600,"totalLiquidityUSD":38},{"date":1779840000,"totalLiquidityUSD":38},{"date":1779926400,"totalLiquidityUSD":38},{"date":1780012800,"totalLiquidityUSD":40},{"date":1780099200,"totalLiquidityUSD":35},{"date":1780185600,"totalLiquidityUSD":35},{"date":1780272000,"totalLiquidityUSD":33},{"date":1780358400,"totalLiquidityUSD":30},{"date":1780444800,"totalLiquidityUSD":29},{"date":1780531200,"totalLiquidityUSD":32},{"date":1780617600,"totalLiquidityUSD":31},{"date":1780704000,"totalLiquidityUSD":28},{"date":1780790400,"totalLiquidityUSD":29},{"date":1780876800,"totalLiquidityUSD":30},{"date":1780963200,"totalLiquidityUSD":31},{"date":1781049600,"totalLiquidityUSD":29},{"date":1781136000,"totalLiquidityUSD":29},{"date":1781222400,"totalLiquidityUSD":30},{"date":1781308800,"totalLiquidityUSD":30},{"date":1781395200,"totalLiquidityUSD":30},{"date":1781481600,"totalLiquidityUSD":30},{"date":1781568000,"totalLiquidityUSD":29},{"date":1781654400,"totalLiquidityUSD":30},{"date":1781740800,"totalLiquidityUSD":30},{"date":1781827200,"totalLiquidityUSD":31},{"date":1781913600,"totalLiquidityUSD":30},{"date":1782000000,"totalLiquidityUSD":30},{"date":1782086400,"totalLiquidityUSD":30},{"date":1782172800,"totalLiquidityUSD":31},{"date":1782259200,"totalLiquidityUSD":30},{"date":1782345600,"totalLiquidityUSD":31},{"date":1782432000,"totalLiquidityUSD":27},{"date":1782518400,"totalLiquidityUSD":27},{"date":1782604800,"totalLiquidityUSD":29},{"date":1782691200,"totalLiquidityUSD":27},{"date":1782777600,"totalLiquidityUSD":27},{"date":1782864000,"totalLiquidityUSD":26},{"date":1782950400,"totalLiquidityUSD":20},{"date":1783036800,"totalLiquidityUSD":20},{"date":1783123200,"totalLiquidityUSD":21},{"date":1783209600,"totalLiquidityUSD":21},{"date":1783296000,"totalLiquidityUSD":21},{"date":1783382400,"totalLiquidityUSD":21},{"date":1783468800,"totalLiquidityUSD":21},{"date":1783555200,"totalLiquidityUSD":21},{"date":1783641600,"totalLiquidityUSD":18},{"date":1783728000,"totalLiquidityUSD":18},{"date":1783814400,"totalLiquidityUSD":17},{"date":1783900800,"totalLiquidityUSD":16},{"date":1783987200,"totalLiquidityUSD":15},{"date":1784073600,"totalLiquidityUSD":16},{"date":1784160000,"totalLiquidityUSD":16},{"date":1784246400,"totalLiquidityUSD":16},{"date":1784332800,"totalLiquidityUSD":16},{"date":1784419200,"totalLiquidityUSD":16},{"date":1784505600,"totalLiquidityUSD":17},{"date":1784592000,"totalLiquidityUSD":17},{"date":1784678400,"totalLiquidityUSD":18},{"date":1784764800,"totalLiquidityUSD":21},{"date":1784851200,"totalLiquidityUSD":21},{"date":1784937600,"totalLiquidityUSD":22},{"date":1785024000,"totalLiquidityUSD":27},{"date":1785110400,"totalLiquidityUSD":28},{"date":1785196800,"totalLiquidityUSD":25},{"date":1785283200,"totalLiquidityUSD":27},{"date":1785369600,"totalLiquidityUSD":27},{"date":1785456000,"totalLiquidityUSD":27},{"date":1785542400,"totalLiquidityUSD":28},{"date":1785628800,"totalLiquidityUSD":28},{"date":1785715200,"totalLiquidityUSD":30},{"date":1785801600,"totalLiquidityUSD":30},{"date":1785888000,"totalLiquidityUSD":28},{"date":1785974400,"totalLiquidityUSD":28},{"date":1786060800,"totalLiquidityUSD":28},{"date":1786147200,"totalLiquidityUSD":30},{"date":1786233600,"totalLiquidityUSD":31},{"date":1786320000,"totalLiquidityUSD":27},{"date":1786406400,"totalLiquidityUSD":29},{"date":1786492800,"totalLiquidityUSD":30},{"date":1786579200,"totalLiquidityUSD":30},{"date":1786665600,"totalLiquidityUSD":29},{"date":1786752000,"totalLiquidityUSD":26},{"date":1786838400,"totalLiquidityUSD":28},{"date":1786924800,"totalLiquidityUSD":29},{"date":1787011200,"totalLiquidityUSD":27},{"date":1787097600,"totalLiquidityUSD":25},{"date":1787184000,"totalLiquidityUSD":30},{"date":1787270400,"totalLiquidityUSD":31},{"date":1787356800,"totalLiquidityUSD":31},{"date":1787443200,"totalLiquidityUSD":30},{"date":1787529600,"totalLiquidityUSD":32},{"date":1787616000,"totalLiquidityUSD":32},{"date":1787702400,"totalLiquidityUSD":33},{"date":1787788800,"totalLiquidityUSD":34},{"date":1787875200,"totalLiquidityUSD":33},{"date":1787961600,"totalLiquidityUSD":33},{"date":1788048000,"totalLiquidityUSD":32},{"date":1788134400,"totalLiquidityUSD":33},{"date":1788220800,"totalLiquidityUSD":38},{"date":1788307200,"totalLiquidityUSD":37},{"date":1788393600,"totalLiquidityUSD":46},{"date":1788480000,"totalLiquidityUSD":47},{"date":1788566400,"totalLiquidityUSD":49},{"date":1788652800,"totalLiquidityUSD":58},{"date":1788739200,"totalLiquidityUSD":53},{"date":1788825600,"totalLiquidityUSD":48},{"date":1788912000,"totalLiquidityUSD":51},{"date":1788998400,"totalLiquidityUSD":53},{"date":1789084800,"totalLiquidityUSD":53},{"date":1789171200,"totalLiquidityUSD":44},{"date":1789257600,"totalLiquidityUSD":43},{"date":1789344000,"totalLiquidityUSD":40},{"date":1789430400,"totalLiquidityUSD":23},{"date":1789516800,"totalLiquidityUSD":20},{"date":1789603200,"totalLiquidityUSD":20},{"date":1789689600,"totalLiquidityUSD":19},{"date":1789776000,"totalLiquidityUSD":23},{"date":1789862400,"totalLiquidityUSD":26},{"date":1789948800,"totalLiquidityUSD":26},{"date":1790035200,"totalLiquidityUSD":32},{"date":1790121600,"totalLiquidityUSD":38},{"date":1790208000,"totalLiquidityUSD":35},{"date":1790294400,"totalLiquidityUSD":32},{"date":1790380800,"totalLiquidityUSD":34},{"date":1790467200,"totalLiquidityUSD":35},{"date":1790553600,"totalLiquidityUSD":34},{"date":1790640000,"totalLiquidityUSD":33},{"date":1790726400,"totalLiquidityUSD":24},{"date":1790812800,"totalLiquidityUSD":25},{"date":1790899200,"totalLiquidityUSD":25},{"date":1790985600,"totalLiquidityUSD":25},{"date":1791072000,"totalLiquidityUSD":25},{"date":1791158400,"totalLiquidityUSD":27},{"date":1791244800,"totalLiquidityUSD":28},{"date":1791331200,"totalLiquidityUSD":29},{"date":1791417600,"totalLiquidityUSD":27},{"date":1791504000,"totalLiquidityUSD":27},{"date":1791590400,"totalLiquidityUSD":27},{"date":1791676800,"totalLiquidityUSD":28},{"date":1791763200,"totalLiquidityUSD":29},{"date":1791849600,"totalLiquidityUSD":32},{"date":1791936000,"totalLiquidityUSD":34},{"date":1792022400,"totalLiquidityUSD":31},{"date":1792108800,"totalLiquidityUSD":32},{"date":1792195200,"totalLiquidityUSD":32},{"date":1792281600,"totalLiquidityUSD":31},{"date":1792368000,"totalLiquidityUSD":33},{"date":1792454400,"totalLiquidityUSD":35},{"date":1792527263,"totalLiquidityUSD":35}],"tokensInUsd":[{"date":1643414400,"tokens":{"WETH":227.72005,"ZCX":224.05319}},{"date":1643500800,"tokens":{"WETH":227.58671,"ZCX":225.37144}},{"date":1643587200,"tokens":{"WETH":214.72396,"ZCX":212.66294}},{"date":1643673600,"tokens":{"WETH":254.84493,"ZCX":254.01564}},{"date":1643760000,"tokens":{"WETH":254.26021,"ZCX":257.60896}},{"date":1643846400,"tokens":{"WETH":245.10456,"ZCX":242.38836}},{"date":1643932800,"tokens":{"WETH":276.87303,"ZCX":274.60322}},{"date":1644019200,"tokens":{"WETH":276.87303,"ZCX":274.60322}},{"date":1644105600,"tokens":{"WETH":279.19792,"ZCX":281.31717}},{"date":1644192000,"tokens":{"WETH":282.22441,"ZCX":279.73156}},{"date":1644278400,"tokens":{"WETH":301.38286,"ZCX":297.31269}},{"date":1644364800,"tokens":{"WETH":280.93083,"ZCX":283.41358}},{"date":1644451200,"tokens":{"WETH":283.08818,"ZCX":282.4273}},{"date":1644537600,"tokens":{"WETH":281.15816,"ZCX":271.83323}},{"date":1644624000,"tokens":{"WETH":251.63706,"ZCX":249.86409}},{"date":1644710400,"tokens":{"WETH":252.93222,"ZCX":247.98342}},{"date":1644796800,"tokens":{"WETH":244.87118,"ZCX":247.52469}},{"date":1644883200,"tokens":{"WETH":246.66175,"ZCX":248.41775}},{"date":1644969600,"tokens":{"WETH":270.30695,"ZCX":265.79622}},{"date":1645056000,"tokens":{"WETH":264.14138,"ZCX":264.56618}},{"date":1645142400,"tokens":{"WETH":242.95558,"ZCX":241.83317}},{"date":1645228800,"tokens":{"WETH":231.85459,"ZCX":231.17711}},{"date":1645315200,"tokens":{"WETH":229.60729,"ZCX":230.87298}},{"date":1645401600,"tokens":{"WETH":235.54107,"ZCX":231.09267}},{"date":1645488000,"tokens":{"WETH":218.64233,"ZCX":219.1192}},{"date":1645574400,"tokens":{"WETH":219.75842,"ZCX":224.53423}},{"date":1645660800,"tokens":{"WETH":221.25882,"ZCX":217.50466}},{"date":1645747200,"tokens":{"WETH":209.68333,"ZCX":207.6043}},{"date":1645833600,"tokens":{"WETH":226.20235,"ZCX":227.92076}},{"date":1645920000,"tokens":{"WETH":237.3585,"ZCX":235.65465}},{"date":1646006400,"tokens":{"WETH":222.12554,"ZCX":219.97525}},{"date":1646092800,"tokens":{"WETH":260.98486,"ZCX":258.3577}},{"date":1646179200,"tokens":{"WETH":262.21674,"ZCX":260.322}},{"date":1646265600,"tokens":{"WETH":255.33099,"ZCX":254.07293}},{"date":1646352000,"tokens":{"WETH":243.37501,"ZCX":244.24948}},{"date":1646438400,"tokens":{"WETH":224.45394,"ZCX":219.695}},{"date":1646524800,"tokens":{"WETH":231.32552,"ZCX":229.93086}},{"date":1646611200,"tokens":{"WETH":217.7742,"ZCX":217.36653}},{"date":1646697600,"tokens":{"WETH":212.87599,"ZCX":210.89502}},{"date":1646784000,"tokens":{"WETH":215.80811,"ZCX":211.5508}},{"date":1646870400,"tokens":{"WETH":229.64462,"ZCX":230.68487}},{"date":1646956800,"tokens":{"WETH":212.32794,"ZCX":215.26531}},{"date":1647043200,"tokens":{"WETH":215.66247,"ZCX":211.71305}},{"date":1647129600,"tokens":{"WETH":216.26983,"ZCX":217.6852}},{"date":1647216000,"tokens":{"WETH":210.3935,"ZCX":211.64259}},{"date":1647302400,"tokens":{"WETH":218.90795,"ZCX":213.85865}},{"date":1647388800,"tokens":{"WETH":216.13665,"ZCX":214.10586}},{"date":1647475200,"tokens":{"WETH":227.55698,"ZCX":224.46772}},{"date":1647561600,"tokens":{"WETH":224.52764,"ZCX":224.16595}},{"date":1647648000,"tokens":{"WETH":240.33986,"ZCX":242.77055}},{"date":1647734400,"tokens":{"WETH":236.48351,"ZCX":234.04302}},{"date":1647820800,"tokens":{"WETH":245.62456,"ZCX":247.08702}},{"date":1647907200,"tokens":{"WETH":238.58691,"ZCX":234.77855}},{"date":1647993600,"tokens":{"WETH":246.11733,"ZCX":248.57499}},{"date":1648080000,"tokens":{"WETH":242.08065,"ZCX":243.92684}},{"date":1648166400,"tokens":{"WETH":247.86885,"ZCX":243.2087}},{"date":1648252800,"tokens":{"WETH":241.5701,"ZCX":242.50677}},{"date":1648339200,"tokens":{"WETH":250.24011,"ZCX":248.46672}},{"date":1648425600,"tokens":{"WETH":255.83506,"ZCX":252.07061}},{"date":1648512000,"tokens":{"WETH":266.62371,"ZCX":263.93117}},{"date":1648598400,"tokens":{"WETH":264.76515,"ZCX":265.33351}},{"date":1648684800,"tokens":{"WETH":263.44371,"ZCX":265.37399}},{"date":1648771200,"tokens":{"WETH":256.59504,"ZCX":256.16937}},{"date":1648857600,"tokens":{"WETH":273.96524,"ZCX":270.05919}},{"date":1648944000,"tokens":{"WETH":267.2549,"ZCX":264.73319}},{"date":1649030400,"tokens":{"WETH":289.83409,"ZCX":287.86908}},{"date":1649116800,"tokens":{"WETH":291.2641,"ZCX":294.32298}},{"date":1649203200,"tokens":{"WETH":273.86806,"ZCX":274.14242}},{"date":1649289600,"tokens":{"WETH":267.92814,"ZCX":264.14506}},{"date":1649376000,"tokens":{"WETH":269.92411,"ZCX":262.79129}},{"date":1649462400,"tokens":{"WETH":252.55996,"ZCX":254.26596}},{"date":1649548800,"tokens":{"WETH":256.38922,"ZCX":258.82445}},{"date":1649635200,"tokens":{"WETH":272.599,"ZCX":267.90625}},{"date":1649721600,"tokens":{"WETH":242.6882,"ZCX":246.14483}},{"date":1649808000,"tokens":{"WETH":245.04438,"ZCX":244.29051}},{"date":1649894400,"tokens":{"WETH":248.63751,"ZCX":243.52371}},{"date":1649980800,"tokens":{"WETH":239.62793,"ZCX":238.31198}},{"date":1650067200,"tokens":{"WETH":240.02568,"ZCX":242.74764}},{"date":1650153600,"tokens":{"WETH":239.88501,"ZCX":242.20778}},{"date":1650240000,"tokens":{"WETH":235.5294,"ZCX":239.91032}},{"date":1650326400,"tokens":{"WETH":240.89777,"ZCX":240.93884}},{"date":1650412800,"tokens":{"WETH":249.96374,"ZCX":249.8668}},{"date":1650499200,"tokens":{"WETH":246.07978,"ZCX":243.43929}},{"date":1650585600,"tokens":{"WETH":239.29474,"ZCX":241.73897}},{"date":1650672000,"tokens":{"WETH":235.74344,"ZCX":239.47728}},{"date":1650758400,"tokens":{"WETH":232.63708,"ZCX":233.91393}},{"date":1650844800,"tokens":{"WETH":232.84889,"ZCX":234.68704}},{"date":1650931200,"tokens":{"WETH":234.47211,"ZCX":236.84677}},{"date":1651017600,"tokens":{"WETH":216.91871,"ZCX":217.08194}},{"date":1651104000,"tokens":{"WETH":223.33432,"ZCX":227.2778}},{"date":1651190400,"tokens":{"WETH":223.49621,"ZCX":226.36737}},{"date":1651276800,"tokens":{"WETH":211.39112,"ZCX":211.99356}},{"date":1651363200,"tokens":{"WETH":199.29467,"ZCX":197.80379}},{"date":1651449600,"tokens":{"WETH":202.05695,"ZCX":203.87726}},{"date":1651536000,"tokens":{"WETH":202.78263,"ZCX":204.26884}},{"date":1651622400,"tokens":{"WETH":210.35018,"ZCX":208.34785}},{"date":1651708800,"tokens":{"WETH":220.91395,"ZCX":224.48676}},{"date":1651795200,"tokens":{"WETH":203.00785,"ZCX":202.85732}},{"date":1651881600,"tokens":{"WETH":192.87843,"ZCX":192.15459}},{"date":1651968000,"tokens":{"WETH":191.39416,"ZCX":191.93517}},{"date":1652054400,"tokens":{"WETH":186.51844,"ZCX":185.32411}},{"date":1652140800,"tokens":{"WETH":169.20512,"ZCX":166.07632}},{"date":1652227200,"tokens":{"WETH":171.7081,"ZCX":169.78908}},{"date":1652313600,"tokens":{"WETH":154.04838,"ZCX":157.13657}},{"date":1652400000,"tokens":{"WETH":145.18909,"ZCX":145.94362}},{"date":1652486400,"tokens":{"WETH":153.35007,"ZCX":153.16266}},{"date":1652572800,"tokens":{"WETH":150.03973,"ZCX":148.37487}},{"date":1652659200,"tokens":{"WETH":153.84179,"ZCX":152.75382}},{"date":1652745600,"tokens":{"WETH":147.19146,"ZCX":149.21165}},{"date":1652832000,"tokens":{"WETH":149.67637,"ZCX":148.72493}},{"date":1652918400,"tokens":{"WETH":172.24683,"ZCX":178.41518}},{"date":1653004800,"tokens":{"WETH":187.28757,"ZCX":176.52065}},{"date":1653091200,"tokens":{"WETH":190.26695,"ZCX":166.68516}},{"date":1653177600,"tokens":{"WETH":192.38822,"ZCX":167.87642}},{"date":1653264000,"tokens":{"WETH":200.42796,"ZCX":169.56274}},{"date":1653350400,"tokens":{"WETH":174.74876,"ZCX":185.02189}},{"date":1653436800,"tokens":{"WETH":174.34205,"ZCX":178.3997}},{"date":1653523200,"tokens":{"WETH":186.75571,"ZCX":164.28613}},{"date":1653609600,"tokens":{"WETH":159.19829,"ZCX":180.73034}},{"date":1653696000,"tokens":{"WETH":161.89747,"ZCX":167.35808}},{"date":1653782400,"tokens":{"WETH":181.77784,"ZCX":141.71717}},{"date":1653868800,"tokens":{"WETH":166.93242,"ZCX":160.25069}},{"date":1653955200,"tokens":{"WETH":171.8658,"ZCX":179.14064}},{"date":1654041600,"tokens":{"WETH":178.77172,"ZCX":168.99723}},{"date":1654128000,"tokens":{"WETH":166.425,"ZCX":158.31482}},{"date":1654214400,"tokens":{"WETH":165.46044,"ZCX":177.37641}},{"date":1654300800,"tokens":{"WETH":160.66982,"ZCX":182.90769}},{"date":1654387200,"tokens":{"WETH":172.57985,"ZCX":169.96404}},{"date":1654473600,"tokens":{"WETH":160.56152,"ZCX":177.05149}},{"date":1654560000,"tokens":{"WETH":156.47465,"ZCX":177.66775}},{"date":1654646400,"tokens":{"WETH":166.90228,"ZCX":164.96849}},{"date":1654732800,"tokens":{"WETH":164.63532,"ZCX":166.99108}},{"date":1654819200,"tokens":{"WETH":166.17785,"ZCX":158.91987}},{"date":1654905600,"tokens":{"WETH":142.83421,"ZCX":163.03902}},{"date":1654992000,"tokens":{"WETH":135.28315,"ZCX":136.60383}},{"date":1655078400,"tokens":{"WETH":116.5404,"ZCX":124.28563}},{"date":1655164800,"tokens":{"WETH":121.8296,"ZCX":114.12887}},{"date":1655251200,"tokens":{"WETH":116.50272,"ZCX":113.18786}},{"date":1655337600,"tokens":{"WETH":127.60307,"ZCX":109.92788}},{"date":1655424000,"tokens":{"WETH":103.88399,"ZCX":94.95832}},{"date":1655510400,"tokens":{"WETH":101.99339,"ZCX":99.07467}},{"date":1655596800,"tokens":{"WETH":86.37002,"ZCX":102.57915}},{"date":1655683200,"tokens":{"WETH":101.31876,"ZCX":98.84679}},{"date":1655769600,"tokens":{"WETH":116.96417,"ZCX":93.39876}},{"date":1655856000,"tokens":{"WETH":111.80253,"ZCX":98.02653}},{"date":1655942400,"tokens":{"WETH":107.80318,"ZCX":93.46312}},{"date":1656028800,"tokens":{"WETH":104.1611,"ZCX":108.59803}},{"date":1656115200,"tokens":{"WETH":128.36035,"ZCX":110.09983}},{"date":1656201600,"tokens":{"WETH":116.66424,"ZCX":119.69057}},{"date":1656288000,"tokens":{"WETH":118.03567,"ZCX":122.07897}},{"date":1656374400,"tokens":{"WETH":144.31581,"ZCX":123.52484}},{"date":1656460800,"tokens":{"WETH":114.94641,"ZCX":138.94003}},{"date":1656547200,"tokens":{"WETH":117.65181,"ZCX":110.37102}},{"date":1656633600,"tokens":{"WETH":120.04651,"ZCX":96.9463}},{"date":1656720000,"tokens":{"WETH":115.43046,"ZCX":95.29268}},{"date":1656806400,"tokens":{"WETH":107.25773,"ZCX":98.94084}},{"date":1656892800,"tokens":{"WETH":102.562,"ZCX":97.7555}},{"date":1656979200,"tokens":{"WETH":107.9385,"ZCX":107.43704}},{"date":1657065600,"tokens":{"WETH":98.20717,"ZCX":118.01303}},{"date":1657152000,"tokens":{"WETH":108.49808,"ZCX":111.97005}},{"date":1657238400,"tokens":{"WETH":127.10008,"ZCX":104.62757}},{"date":1657324800,"tokens":{"WETH":116.77728,"ZCX":117.73572}},{"date":1657411200,"tokens":{"WETH":113.46451,"ZCX":122.15222}},{"date":1657497600,"tokens":{"WETH":109.35255,"ZCX":113.03307}},{"date":1657584000,"tokens":{"WETH":106.8493,"ZCX":111.15694}},{"date":1657670400,"tokens":{"WETH":104.26404,"ZCX":105.06292}},{"date":1657756800,"tokens":{"WETH":111.02315,"ZCX":105.58745}},{"date":1657843200,"tokens":{"WETH":121.30422,"ZCX":103.87972}},{"date":1657929600,"tokens":{"WETH":114.17458,"ZCX":117.90907}},{"date":1658016000,"tokens":{"WETH":127.32214,"ZCX":115.13641}},{"date":1658102400,"tokens":{"WETH":125.3148,"ZCX":113.59435}},{"date":1658188800,"tokens":{"WETH":129.20689,"ZCX":139.05933}},{"date":1658275200,"tokens":{"WETH":126.46604,"ZCX":137.48347}},{"date":1658361600,"tokens":{"WETH":125.11778,"ZCX":131.95756}},{"date":1658448000,"tokens":{"WETH":124.12096,"ZCX":135.07075}},{"date":1658534400,"tokens":{"WETH":120.44203,"ZCX":133.32222}},{"date":1658620800,"tokens":{"WETH":106.31249,"ZCX":117.13869}},{"date":1658707200,"tokens":{"ZCX":112.49192,"WETH":105.09298}},{"date":1658793600,"tokens":{"ZCX":101.48598,"WETH":115.13019}},{"date":1658880000,"tokens":{"ZCX":98.1522,"WETH":110.32865}},{"date":1658966400,"tokens":{"ZCX":105.69783,"WETH":123.79039}},{"date":1659052800,"tokens":{"WETH":115.59453,"ZCX":100.76672}},{"date":1659139200,"tokens":{"WETH":96.77994,"ZCX":84.25627}},{"date":1659225600,"tokens":{"ZCX":99.17572,"WETH":108.67752}},{"date":1659312000,"tokens":{"WETH":109.06347,"ZCX":101.88067}},{"date":1659398400,"tokens":{"ZCX":112.72873,"WETH":117.9936}},{"date":1659484800,"tokens":{"WETH":107.8485,"ZCX":117.44547}},{"date":1659571200,"tokens":{"ZCX":121.56385,"WETH":129.48664}},{"date":1659657600,"tokens":{"WETH":140.0164,"ZCX":129.19524}},{"date":1659744000,"tokens":{"WETH":145.75766,"ZCX":135.99247}},{"date":1659830400,"tokens":{"ZCX":130.74482,"WETH":135.08362}},{"date":1659916800,"tokens":{"ZCX":126.38825,"WETH":130.45209}},{"date":1660003200,"tokens":{"WETH":127.06638,"ZCX":122.13619}},{"date":1660089600,"tokens":{"WETH":126.07011,"ZCX":122.10153}},{"date":1660176000,"tokens":{"ZCX":133.99676,"WETH":136.38701}},{"date":1660262400,"tokens":{"WETH":131.35568,"ZCX":127.9602}},{"date":1660348800,"tokens":{"WETH":130.63633,"ZCX":134.37522}},{"date":1660435200,"tokens":{"ZCX":133.60599,"WETH":128.63549}},{"date":1660521600,"tokens":{"WETH":129.21697,"ZCX":121.79866}},{"date":1660608000,"tokens":{"ZCX":109.61613,"WETH":125.56834}},{"date":1660694400,"tokens":{"ZCX":107.58569,"WETH":118.20798}},{"date":1660780800,"tokens":{"ZCX":104.77657,"WETH":116.19759}},{"date":1660867200,"tokens":{"ZCX":98.96342,"WETH":117.99185}},{"date":1660953600,"tokens":{"ZCX":93.57542,"WETH":96.97676}},{"date":1661040000,"tokens":{"ZCX":89.73664,"WETH":88.38144}},{"date":1661126400,"tokens":{"WETH":100.86207,"ZCX":87.36596}},{"date":1661212800,"tokens":{"WETH":94.11315,"ZCX":94.46083}},{"date":1661299200,"tokens":{"ZCX":91.63458,"WETH":93.15033}},{"date":1661385600,"tokens":{"WETH":94.48702,"ZCX":88.85195}},{"date":1661472000,"tokens":{"ZCX":86.07999,"WETH":93.65462}},{"date":1661558400,"tokens":{"ZCX":78.54451,"WETH":85.88499}},{"date":1661644800,"tokens":{"ZCX":88.18053,"WETH":86.90219}},{"date":1661731200,"tokens":{"ZCX":74.87497,"WETH":88.60688}},{"date":1661817600,"tokens":{"ZCX":87.62974,"WETH":91.92477}},{"date":1661904000,"tokens":{"ZCX":85.38319,"WETH":85.53558}},{"date":1661990400,"tokens":{"ZCX":79.95333,"WETH":78.94032}},{"date":1662076800,"tokens":{"WETH":74.45426,"ZCX":73.68652}},{"date":1662163200,"tokens":{"ZCX":77.31789,"WETH":80.76847}},{"date":1662249600,"tokens":{"ZCX":82.5452,"WETH":76.3685}},{"date":1662336000,"tokens":{"WETH":80.25764,"ZCX":75.59373}},{"date":1662422400,"tokens":{"ZCX":72.36974,"WETH":78.07878}},{"date":1662508800,"tokens":{"WETH":71.72824,"ZCX":72.60701}},{"date":1662595200,"tokens":{"ZCX":69.73715,"WETH":75.92843}},{"date":1662681600,"tokens":{"ZCX":75.83419,"WETH":75.99061}},{"date":1662768000,"tokens":{"ZCX":83.38128,"WETH":83.62816}},{"date":1662854400,"tokens":{"ZCX":84.25443,"WETH":85.81204}},{"date":1662940800,"tokens":{"WETH":81.2287,"ZCX":82.25739}},{"date":1663027200,"tokens":{"ZCX":79.99274,"WETH":82.3457}},{"date":1663113600,"tokens":{"ZCX":70.44181,"WETH":76.81736}},{"date":1663200000,"tokens":{"ZCX":73.68393,"WETH":75.31738}},{"date":1663286400,"tokens":{"WETH":75.5836,"ZCX":68.5459}},{"date":1663372800,"tokens":{"WETH":66.72309,"ZCX":66.82157}},{"date":1663459200,"tokens":{"ZCX":71.89895,"WETH":67.17274}},{"date":1663545600,"tokens":{"WETH":68.79401,"ZCX":60.75401}},{"date":1663632000,"tokens":{"ZCX":66.46593,"WETH":65.14232}},{"date":1663718400,"tokens":{"WETH":60.32201,"ZCX":52.92761}},{"date":1663804800,"tokens":{"ZCX":53.80295,"WETH":51.96787}},{"date":1663891200,"tokens":{"ZCX":53.13368,"WETH":55.01389}},{"date":1663977600,"tokens":{"WETH":49.88715,"ZCX":50.13961}},{"date":1664064000,"tokens":{"WETH":53.37919,"ZCX":55.4603}},{"date":1664150400,"tokens":{"ZCX":51.6288,"WETH":56.28495}},{"date":1664236800,"tokens":{"WETH":54.30833,"ZCX":51.21931}},{"date":1664323200,"tokens":{"WETH":57.50934,"ZCX":56.06182}},{"date":1664409600,"tokens":{"WETH":58.89225,"ZCX":58.6281}},{"date":1664496000,"tokens":{"ZCX":56.70639,"WETH":64.45339}},{"date":1664582400,"tokens":{"ZCX":60.67118,"WETH":62.30664}},{"date":1664668800,"tokens":{"WETH":66.95142,"ZCX":66.79306}},{"date":1664755200,"tokens":{"WETH":87.16921,"ZCX":80.58616}},{"date":1664841600,"tokens":{"WETH":111.45309,"ZCX":115.75923}},{"date":1664928000,"tokens":{"WETH":106.25908,"ZCX":105.7075}},{"date":1665014400,"tokens":{"ZCX":115.70338,"WETH":120.72496}},{"date":1665100800,"tokens":{"WETH":111.42874,"ZCX":110.02095}},{"date":1665187200,"tokens":{"WETH":112.20818,"ZCX":109.91037}},{"date":1665273600,"tokens":{"WETH":99.28479,"ZCX":85.96449}},{"date":1665360000,"tokens":{"ZCX":101.87884,"WETH":101.56613}},{"date":1665446400,"tokens":{"ZCX":81.37866,"WETH":95.6725}},{"date":1665532800,"tokens":{"WETH":89.90168,"ZCX":90.31388}},{"date":1665619200,"tokens":{"WETH":91.99307,"ZCX":92.25846}},{"date":1665705600,"tokens":{"WETH":95.31339,"ZCX":85.70502}},{"date":1665792000,"tokens":{"ZCX":90.83113,"WETH":94.26465}},{"date":1665878400,"tokens":{"WETH":101.01154,"ZCX":93.15964}},{"date":1665964800,"tokens":{"ZCX":101.3841,"WETH":105.18701}},{"date":1666051200,"tokens":{"ZCX":98.63654,"WETH":99.66577}},{"date":1666137600,"tokens":{"WETH":91.29069,"ZCX":100.52065}},{"date":1666224000,"tokens":{"WETH":91.8217,"ZCX":85.84419}},{"date":1666310400,"tokens":{"WETH":90.85418,"ZCX":84.58876}},{"date":1666396800,"tokens":{"ZCX":87.66687,"WETH":93.16818}},{"date":1666483200,"tokens":{"ZCX":94.52045,"WETH":93.34326}},{"date":1666569600,"tokens":{"WETH":98.405,"ZCX":99.19599}},{"date":1666656000,"tokens":{"ZCX":95.34897,"WETH":104.04836}},{"date":1666742400,"tokens":{"WETH":113.62504,"ZCX":110.1418}},{"date":1666828800,"tokens":{"WETH":112.01663,"ZCX":111.39459}},{"date":1666915200,"tokens":{"WETH":103.94889,"ZCX":105.01703}},{"date":1667001600,"tokens":{"ZCX":116.52276,"WETH":116.29521}},{"date":1667088000,"tokens":{"ZCX":123.9063,"WETH":124.27589}},{"date":1667174400,"tokens":{"ZCX":122.25643,"WETH":122.95353}},{"date":1667260800,"tokens":{"WETH":115.41954,"ZCX":113.39653}},{"date":1667347200,"tokens":{"WETH":115.47723,"ZCX":113.99169}},{"date":1667433600,"tokens":{"WETH":108.50178,"ZCX":108.12071}},{"date":1667520000,"tokens":{"WETH":116.00749,"ZCX":114.6887}},{"date":1667606400,"tokens":{"ZCX":127.62479,"WETH":130.67864}},{"date":1667692800,"tokens":{"ZCX":121.52593,"WETH":119.48069}},{"date":1667779200,"tokens":{"ZCX":112.89474,"WETH":111.3503}},{"date":1667865600,"tokens":{"ZCX":111.91155,"WETH":112.17925}},{"date":1667952000,"tokens":{"WETH":89.8014,"ZCX":89.31179}},{"date":1668038400,"tokens":{"WETH":68.88228,"ZCX":68.36253}},{"date":1668124800,"tokens":{"WETH":78.66599,"ZCX":79.76276}},{"date":1668211200,"tokens":{"WETH":74.74159,"ZCX":74.04428}},{"date":1668297600,"tokens":{"WETH":72.11166,"ZCX":72.7041}},{"date":1668384000,"tokens":{"ZCX":66.5469,"WETH":68.10357}},{"date":1668470400,"tokens":{"WETH":70.30798,"ZCX":72.01233}},{"date":1668556800,"tokens":{"ZCX":72.34146,"WETH":73.2485}},{"date":1668643200,"tokens":{"WETH":70.9618,"ZCX":69.08869}},{"date":1668729600,"tokens":{"ZCX":70.33776,"WETH":70.49903}},{"date":1668816000,"tokens":{"WETH":70.5515,"ZCX":68.6647}},{"date":1668902400,"tokens":{"WETH":73.06959,"ZCX":72.34633}},{"date":1668988800,"tokens":{"WETH":66.70356,"ZCX":66.84552}},{"date":1669075200,"tokens":{"WETH":65.18527,"ZCX":62.75646}},{"date":1669161600,"tokens":{"ZCX":65.61891,"WETH":66.4567}},{"date":1669248000,"tokens":{"WETH":68.33667,"ZCX":68.48052}},{"date":1669334400,"tokens":{"ZCX":71.29006,"WETH":75.07381}},{"date":1669420800,"tokens":{"ZCX":72.78155,"WETH":73.946}},{"date":1669507200,"tokens":{"ZCX":72.12096,"WETH":73.01734}},{"date":1669593600,"tokens":{"ZCX":72.96979,"WETH":74.73584}},{"date":1669680000,"tokens":{"ZCX":72.00262,"WETH":73.29559}},{"date":1669766400,"tokens":{"WETH":75.17294,"ZCX":73.72082}},{"date":1669852800,"tokens":{"WETH":75.58148,"ZCX":75.81481}},{"date":1669939200,"tokens":{"ZCX":74.38262,"WETH":74.23539}},{"date":1670025600,"tokens":{"ZCX":75.45145,"WETH":74.9673}},{"date":1670112000,"tokens":{"WETH":71.75653,"ZCX":73.04506}},{"date":1670198400,"tokens":{"WETH":76.18872,"ZCX":75.39744}},{"date":1670284800,"tokens":{"ZCX":74.10671,"WETH":72.97984}},{"date":1670371200,"tokens":{"ZCX":74.18151,"WETH":74.54346}},{"date":1670457600,"tokens":{"WETH":71.53507,"ZCX":72.25247}},{"date":1670544000,"tokens":{"ZCX":73.85315,"WETH":73.66661}},{"date":1670630400,"tokens":{"ZCX":74.72942,"WETH":75.47185}},{"date":1670716800,"tokens":{"ZCX":75.14354,"WETH":74.48975}},{"date":1670803200,"tokens":{"ZCX":74.89112,"WETH":74.17557}},{"date":1670889600,"tokens":{"ZCX":73.61958,"WETH":74.67581}},{"date":1670976000,"tokens":{"WETH":76.61279,"ZCX":75.70191}},{"date":1671062400,"tokens":{"ZCX":75.09774,"WETH":76.33449}},{"date":1671148800,"tokens":{"ZCX":74.77274,"WETH":74.17044}},{"date":1671235200,"tokens":{"ZCX":67.94576,"WETH":71.59546}},{"date":1671321600,"tokens":{"ZCX":68.28302,"WETH":69.07893}},{"date":1671408000,"tokens":{"WETH":68.39208,"ZCX":68.59205}},{"date":1671494400,"tokens":{"ZCX":66.35113,"WETH":67.64731}},{"date":1671580800,"tokens":{"ZCX":69.99009,"WETH":69.29506}},{"date":1671667200,"tokens":{"WETH":69.52182,"ZCX":68.09251}},{"date":1671753600,"tokens":{"WETH":69.42204,"ZCX":69.37438}},{"date":1671840000,"tokens":{"WETH":69.69061,"ZCX":69.47856}},{"date":1671926400,"tokens":{"ZCX":69.82935,"WETH":70.21045}},{"date":1672012800,"tokens":{"ZCX":68.53186,"WETH":69.26296}},{"date":1672099200,"tokens":{"WETH":71.43858,"ZCX":70.35195}},{"date":1672185600,"tokens":{"WETH":70.70744,"ZCX":69.99164}},{"date":1672272000,"tokens":{"ZCX":68.93293,"WETH":68.36602}},{"date":1672358400,"tokens":{"WETH":67.94079,"ZCX":68.25322}},{"date":1672444800,"tokens":{"WETH":69.55309,"ZCX":69.22828}},{"date":1672531200,"tokens":{"ZCX":69.6258,"WETH":69.40234}},{"date":1672617600,"tokens":{"WETH":77.72897,"ZCX":78.51319}},{"date":1672704000,"tokens":{"ZCX":80.16318,"WETH":81.05951}},{"date":1672790400,"tokens":{"ZCX":76.35221,"WETH":77.29615}},{"date":1672876800,"tokens":{"WETH":77.39611,"ZCX":75.92721}},{"date":1672963200,"tokens":{"ZCX":76.94056,"WETH":76.86737}},{"date":1673049600,"tokens":{"ZCX":78.14027,"WETH":77.8922}},{"date":1673136000,"tokens":{"ZCX":75.33128,"WETH":75.05633}},{"date":1673222400,"tokens":{"WETH":77.59798,"ZCX":76.88989}},{"date":1673308800,"tokens":{"WETH":77.87034,"ZCX":77.50635}},{"date":1673395200,"tokens":{"ZCX":78.67698,"WETH":79.57386}},{"date":1673481600,"tokens":{"ZCX":85.34157,"WETH":86.54038}},{"date":1673568000,"tokens":{"WETH":86.12886,"ZCX":84.52257}},{"date":1673654400,"tokens":{"ZCX":90.63336,"WETH":92.02902}},{"date":1673740800,"tokens":{"ZCX":89.40027,"WETH":90.01824}},{"date":1673827200,"tokens":{"ZCX":96.32512,"WETH":95.1743}},{"date":1673913600,"tokens":{"ZCX":97.8945,"WETH":96.64156}},{"date":1674000000,"tokens":{"WETH":100.79493,"ZCX":99.67911}},{"date":1674086400,"tokens":{"WETH":92.71947,"ZCX":93.28025}},{"date":1674172800,"tokens":{"ZCX":97.07836,"WETH":96.54325}},{"date":1674259200,"tokens":{"ZCX":105.04782,"WETH":105.70703}},{"date":1674345600,"tokens":{"ZCX":105.15936,"WETH":107.08647}},{"date":1674432000,"tokens":{"WETH":103.49994,"ZCX":104.34125}},{"date":1674518400,"tokens":{"WETH":108.40083,"ZCX":106.80405}},{"date":1674604800,"tokens":{"ZCX":97.30792,"WETH":97.43465}},{"date":1674691200,"tokens":{"WETH":101.57608,"ZCX":100.81646}},{"date":1674777600,"tokens":{"WETH":99.64718,"ZCX":97.68546}},{"date":1674864000,"tokens":{"ZCX":98.36987,"WETH":99.61824}},{"date":1674950400,"tokens":{"ZCX":101.85618,"WETH":102.30134}},{"date":1675036800,"tokens":{"WETH":101.57782,"ZCX":102.11093}},{"date":1675123200,"tokens":{"ZCX":97.77449,"WETH":96.74539}},{"date":1675209600,"tokens":{"WETH":98.09611,"ZCX":97.14484}},{"date":1675296000,"tokens":{"WETH":103.50245,"ZCX":103.47791}},{"date":1675382400,"tokens":{"ZCX":100.25226,"WETH":99.11627}},{"date":1675468800,"tokens":{"ZCX":115.17709,"WETH":116.12341}},{"date":1675555200,"tokens":{"ZCX":112.80057,"WETH":113.14807}},{"date":1675641600,"tokens":{"WETH":113.91744,"ZCX":112.86897}},{"date":1675728000,"tokens":{"WETH":108.15643,"ZCX":106.50198}},{"date":1675814400,"tokens":{"WETH":129.33746,"ZCX":130.30042}},{"date":1675900800,"tokens":{"WETH":130.70983,"ZCX":130.36605}},{"date":1675987200,"tokens":{"WETH":114.17486,"ZCX":112.69643}},{"date":1676073600,"tokens":{"ZCX":109.12371,"WETH":108.81166}},{"date":1676160000,"tokens":{"ZCX":114.66345,"WETH":114.83038}},{"date":1676246400,"tokens":{"WETH":113.56078,"ZCX":112.69329}},{"date":1676332800,"tokens":{"ZCX":109.14786,"WETH":109.94374}},{"date":1676419200,"tokens":{"ZCX":111.33684,"WETH":112.94006}},{"date":1676505600,"tokens":{"WETH":121.28059,"ZCX":120.31665}},{"date":1676592000,"tokens":{"ZCX":109.24057,"WETH":110.00518}},{"date":1676678400,"tokens":{"WETH":110.11647,"ZCX":111.83371}},{"date":1676764800,"tokens":{"ZCX":110.05971,"WETH":110.85555}},{"date":1676851200,"tokens":{"ZCX":106.5032,"WETH":105.84997}},{"date":1676937600,"tokens":{"WETH":103.04564,"ZCX":104.28746}},{"date":1677024000,"tokens":{"ZCX":98.66551,"WETH":98.35609}},{"date":1677110400,"tokens":{"ZCX":95.64889,"WETH":93.80423}},{"date":1677196800,"tokens":{"ZCX":101.00088,"WETH":102.01587}},{"date":1677283200,"tokens":{"WETH":95.56839,"ZCX":96.21243}},{"date":1677369600,"tokens":{"WETH":96.42632,"ZCX":95.99738}},{"date":1677456000,"tokens":{"WETH":99.69037,"ZCX":98.54002}},{"date":1677542400,"tokens":{"WETH":99.47641,"ZCX":98.88477}},{"date":1677628800,"tokens":{"ZCX":95.51879,"WETH":95.00041}},{"date":1677715200,"tokens":{"WETH":97.95349,"ZCX":97.19502}},{"date":1677801600,"tokens":{"WETH":96.72322,"ZCX":95.98413}},{"date":1677888000,"tokens":{"WETH":93.34254,"ZCX":94.05722}},{"date":1677974400,"tokens":{"WETH":93.40891,"ZCX":92.81578}},{"date":1678060800,"tokens":{"WETH":92.3433,"ZCX":92.65649}},{"date":1678147200,"tokens":{"ZCX":91.27481,"WETH":90.78442}},{"date":1678233600,"tokens":{"ZCX":88.11737,"WETH":89.66715}},{"date":1678320000,"tokens":{"ZCX":86.38559,"WETH":86.91974}},{"date":1678406400,"tokens":{"WETH":80.41605,"ZCX":80.95771}},{"date":1678492800,"tokens":{"ZCX":81.60547,"WETH":81.41534}},{"date":1678579200,"tokens":{"ZCX":81.97552,"WETH":80.80377}},{"date":1678665600,"tokens":{"ZCX":88.86493,"WETH":89.37205}},{"date":1678752000,"tokens":{"WETH":92.64662,"ZCX":91.41623}},{"date":1678838400,"tokens":{"WETH":98.95635,"ZCX":98.28148}},{"date":1678924800,"tokens":{"WETH":94.91613,"ZCX":96.09914}},{"date":1679011200,"tokens":{"ZCX":94.88446,"WETH":96.07642}},{"date":1679097600,"tokens":{"ZCX":102.57492,"WETH":104.08779}},{"date":1679184000,"tokens":{"ZCX":101.19232,"WETH":101.94623}},{"date":1679270400,"tokens":{"WETH":101.49357,"ZCX":102.7343}},{"date":1679356800,"tokens":{"ZCX":98.56907,"WETH":99.77576}},{"date":1679443200,"tokens":{"ZCX":100.95679,"WETH":102.56438}},{"date":1679529600,"tokens":{"ZCX":96.74836,"WETH":96.40665}},{"date":1679616000,"tokens":{"WETH":101.51655,"ZCX":99.68931}},{"date":1679702400,"tokens":{"WETH":96.28106,"ZCX":96.51836}},{"date":1679788800,"tokens":{"WETH":99.31982,"ZCX":98.51972}},{"date":1679875200,"tokens":{"ZCX":100.38874,"WETH":100.92355}},{"date":1679961600,"tokens":{"ZCX":96.3544,"WETH":100.2001}},{"date":1680048000,"tokens":{"WETH":97.86005,"ZCX":98.80609}},{"date":1680134400,"tokens":{"ZCX":102.36935,"WETH":101.20768}},{"date":1680220800,"tokens":{"WETH":102.23625,"ZCX":102.9309}},{"date":1680307200,"tokens":{"WETH":105.76304,"ZCX":105.14116}},{"date":1680393600,"tokens":{"ZCX":104.15236,"WETH":104.34114}},{"date":1680480000,"tokens":{"WETH":102.08533,"ZCX":101.02079}},{"date":1680566400,"tokens":{"ZCX":104.87021,"WETH":104.13603}},{"date":1680652800,"tokens":{"ZCX":114.40936,"WETH":116.70865}},{"date":1680739200,"tokens":{"WETH":114.79605,"ZCX":115.61086}},{"date":1680825600,"tokens":{"WETH":112.51671,"ZCX":113.64943}},{"date":1680912000,"tokens":{"WETH":113.03438,"ZCX":113.12702}},{"date":1680998400,"tokens":{"ZCX":113.69437,"WETH":113.53279}},{"date":1681084800,"tokens":{"WETH":114.38598,"ZCX":114.51683}},{"date":1681171200,"tokens":{"WETH":118.31744,"ZCX":118.84208}},{"date":1681257600,"tokens":{"WETH":118.50953,"ZCX":119.35138}},{"date":1681344000,"tokens":{"WETH":117.42676,"ZCX":116.34239}},{"date":1681430400,"tokens":{"ZCX":121.18018,"WETH":123.13665}},{"date":1681516800,"tokens":{"ZCX":119.50822,"WETH":118.78977}},{"date":1681603200,"tokens":{"WETH":122.76139,"ZCX":123.63859}},{"date":1681689600,"tokens":{"WETH":125.29851,"ZCX":123.71996}},{"date":1681776000,"tokens":{"WETH":121.19923,"ZCX":120.37474}},{"date":1681862400,"tokens":{"WETH":128.77605,"ZCX":132.92979}},{"date":1681948800,"tokens":{"WETH":114.83496,"ZCX":114.00253}},{"date":1682035200,"tokens":{"WETH":113.32014,"ZCX":110.66552}},{"date":1682121600,"tokens":{"ZCX":106.57628,"WETH":104.93969}},{"date":1682208000,"tokens":{"WETH":106.84759,"ZCX":107.18662}},{"date":1682294400,"tokens":{"WETH":104.69126,"ZCX":105.13449}},{"date":1682380800,"tokens":{"WETH":104.41762,"ZCX":104.33744}},{"date":1682467200,"tokens":{"ZCX":103.8367,"WETH":106.28152}},{"date":1682553600,"tokens":{"WETH":108.23485,"ZCX":105.30302}},{"date":1682640000,"tokens":{"WETH":105.49762,"ZCX":103.55544}},{"date":1682726400,"tokens":{"WETH":103.19581,"ZCX":101.04785}},{"date":1682812800,"tokens":{"WETH":104.49822,"ZCX":102.77169}},{"date":1682899200,"tokens":{"WETH":102.64596,"ZCX":100.66605}},{"date":1682985600,"tokens":{"ZCX":96.91441,"WETH":98.73661}},{"date":1683072000,"tokens":{"ZCX":99.29967,"WETH":96.18865}},{"date":1683158400,"tokens":{"WETH":101.59515,"ZCX":99.73237}},{"date":1683244800,"tokens":{"WETH":100.54682,"ZCX":100.25485}},{"date":1683331200,"tokens":{"ZCX":102.17811,"WETH":105.74813}},{"date":1683417600,"tokens":{"WETH":99.76684,"ZCX":97.77205}},{"date":1683504000,"tokens":{"ZCX":99.30936,"WETH":99.13688}},{"date":1683590400,"tokens":{"ZCX":92.59593,"WETH":95.4038}},{"date":1683676800,"tokens":{"WETH":94.59835,"ZCX":92.18604}},{"date":1683763200,"tokens":{"ZCX":94.75779,"WETH":95.18973}},{"date":1683849600,"tokens":{"WETH":96.40519,"ZCX":92.99133}},{"date":1683936000,"tokens":{"ZCX":94.74676,"WETH":94.61574}},{"date":1684022400,"tokens":{"ZCX":92.72662,"WETH":93.8669}},{"date":1684108800,"tokens":{"ZCX":93.18819,"WETH":92.91623}},{"date":1684195200,"tokens":{"ZCX":95.59283,"WETH":93.46767}},{"date":1684281600,"tokens":{"WETH":92.11616,"ZCX":91.75219}},{"date":1684368000,"tokens":{"WETH":92.63885,"ZCX":93.19467}},{"date":1684454400,"tokens":{"WETH":92.1574,"ZCX":91.91766}},{"date":1684540800,"tokens":{"ZCX":91.26157,"WETH":91.29299}},{"date":1684627200,"tokens":{"ZCX":91.14079,"WETH":92.13689}},{"date":1684713600,"tokens":{"WETH":90.56727,"ZCX":90.46449}},{"date":1684800000,"tokens":{"ZCX":89.48462,"WETH":90.82028}},{"date":1684886400,"tokens":{"ZCX":92.585,"WETH":91.44476}},{"date":1684972800,"tokens":{"ZCX":89.07564,"WETH":88.37145}},{"date":1685059200,"tokens":{"WETH":89.62284,"ZCX":91.75117}},{"date":1685145600,"tokens":{"ZCX":91.82874,"WETH":90.04949}},{"date":1685232000,"tokens":{"WETH":96.87111,"ZCX":95.07816}},{"date":1685318400,"tokens":{"WETH":99.07771,"ZCX":97.4624}},{"date":1685404800,"tokens":{"WETH":96.7062,"ZCX":97.22607}},{"date":1685491200,"tokens":{"ZCX":95.4562,"WETH":94.83991}},{"date":1685577600,"tokens":{"ZCX":92.16126,"WETH":91.90053}},{"date":1685664000,"tokens":{"ZCX":93.65712,"WETH":92.73544}},{"date":1685750400,"tokens":{"ZCX":96.12477,"WETH":97.1032}},{"date":1685836800,"tokens":{"ZCX":96.04516,"WETH":96.23851}},{"date":1685923200,"tokens":{"WETH":97.86486,"ZCX":97.78559}},{"date":1686009600,"tokens":{"WETH":94.70308,"ZCX":94.80836}},{"date":1686096000,"tokens":{"ZCX":102.84103,"WETH":105.38775}},{"date":1686182400,"tokens":{"WETH":103.21363,"ZCX":102.24821}},{"date":1686268800,"tokens":{"ZCX":99.54939,"WETH":101.20452}},{"date":1686355200,"tokens":{"ZCX":99.00016,"WETH":99.28279}},{"date":1686441600,"tokens":{"WETH":90.66721,"ZCX":89.94506}},{"date":1686528000,"tokens":{"WETH":91.88077,"ZCX":92.49721}},{"date":1686614400,"tokens":{"WETH":87.65182,"ZCX":90.667}},{"date":1686700800,"tokens":{"WETH":88.4564,"ZCX":89.21012}},{"date":1686787200,"tokens":{"ZCX":87.27255,"WETH":85.49546}},{"date":1686873600,"tokens":{"WETH":88.03827,"ZCX":87.89066}},{"date":1686960000,"tokens":{"WETH":91.98928,"ZCX":90.5672}},{"date":1687046400,"tokens":{"ZCX":91.33024,"WETH":91.09034}},{"date":1687132800,"tokens":{"ZCX":89.83226,"WETH":90.50332}},{"date":1687219200,"tokens":{"WETH":91.70826,"ZCX":92.56405}},{"date":1687305600,"tokens":{"ZCX":91.70137,"WETH":93.6321}},{"date":1687392000,"tokens":{"WETH":98.67334,"ZCX":97.47867}},{"date":1687478400,"tokens":{"ZCX":95.90983,"WETH":95.18631}},{"date":1687564800,"tokens":{"ZCX":96.89234,"WETH":95.3629}},{"date":1687651200,"tokens":{"WETH":96.69618,"ZCX":95.96321}},{"date":1687737600,"tokens":{"WETH":99.45421,"ZCX":98.33405}},{"date":1687824000,"tokens":{"ZCX":95.30183,"WETH":95.41841}},{"date":1687910400,"tokens":{"ZCX":96.50148,"WETH":95.26565}},{"date":1687996800,"tokens":{"ZCX":93.27116,"WETH":92.10932}},{"date":1688083200,"tokens":{"ZCX":93.3502,"WETH":93.95626}},{"date":1688169600,"tokens":{"WETH":95.14441,"ZCX":95.40081}},{"date":1688256000,"tokens":{"ZCX":98.08505,"WETH":98.20488}},{"date":1688342400,"tokens":{"ZCX":96.99452,"WETH":97.68361}},{"date":1688428800,"tokens":{"WETH":96.11615,"ZCX":96.32855}},{"date":1688515200,"tokens":{"WETH":95.60668,"ZCX":95.1396}},{"date":1688601600,"tokens":{"WETH":95.89063,"ZCX":95.80742}},{"date":1688688000,"tokens":{"ZCX":93.60111,"WETH":93.65677}},{"date":1688774400,"tokens":{"ZCX":93.48857,"WETH":94.84516}},{"date":1688860800,"tokens":{"ZCX":92.66689,"WETH":94.81323}},{"date":1688947200,"tokens":{"WETH":96.36006,"ZCX":92.11103}},{"date":1689033600,"tokens":{"WETH":98.71619,"ZCX":93.24489}},{"date":1689120000,"tokens":{"WETH":95.40556,"ZCX":92.4012}},{"date":1689206400,"tokens":{"ZCX":93.83648,"WETH":93.41431}},{"date":1689292800,"tokens":{"ZCX":100.84524,"WETH":100.77785}},{"date":1689379200,"tokens":{"WETH":97.79881,"ZCX":96.97083}},{"date":1689465600,"tokens":{"WETH":97.14663,"ZCX":95.8119}},{"date":1689552000,"tokens":{"WETH":96.16649,"ZCX":96.15641}},{"date":1689638400,"tokens":{"WETH":95.27863,"ZCX":94.56947}},{"date":1689724800,"tokens":{"ZCX":94.15356,"WETH":94.60187}},{"date":1689811200,"tokens":{"ZCX":93.61277,"WETH":95.66548}},{"date":1689897600,"tokens":{"ZCX":94.69725,"WETH":95.16636}},{"date":1689984000,"tokens":{"ZCX":93.80264,"WETH":94.16611}},{"date":1690070400,"tokens":{"WETH":93.47579,"ZCX":94.04143}},{"date":1690156800,"tokens":{"ZCX":94.92098,"WETH":95.10587}},{"date":1690243200,"tokens":{"WETH":91.99805,"ZCX":91.96237}},{"date":1690329600,"tokens":{"WETH":91.48105,"ZCX":91.14191}},{"date":1690416000,"tokens":{"ZCX":92.67545,"WETH":93.27049}},{"date":1690502400,"tokens":{"WETH":88.69907,"ZCX":93.54674}},{"date":1690588800,"tokens":{"WETH":92.45652,"ZCX":92.34698}},{"date":1690675200,"tokens":{"WETH":91.62749,"ZCX":91.80891}},{"date":1690761600,"tokens":{"WETH":90.14502,"ZCX":89.90375}},{"date":1690848000,"tokens":{"WETH":88.44737,"ZCX":90.16123}},{"date":1690934400,"tokens":{"WETH":87.51321,"ZCX":86.515}},{"date":1691020800,"tokens":{"ZCX":86.83915,"WETH":86.19498}},{"date":1691107200,"tokens":{"WETH":86.51977,"ZCX":86.51975}},{"date":1691193600,"tokens":{"WETH":86.27888,"ZCX":85.95816}},{"date":1691280000,"tokens":{"WETH":86.03903,"ZCX":85.48442}},{"date":1691366400,"tokens":{"WETH":87.26719,"ZCX":86.06672}},{"date":1691452800,"tokens":{"ZCX":87.28145,"WETH":87.20306}},{"date":1691539200,"tokens":{"WETH":90.01502,"ZCX":90.01629}},{"date":1691625600,"tokens":{"WETH":87.60105,"ZCX":86.48537}},{"date":1691712000,"tokens":{"ZCX":85.71635,"WETH":87.56354}},{"date":1691798400,"tokens":{"WETH":89.81186,"ZCX":88.72332}},{"date":1691884800,"tokens":{"WETH":86.77508,"ZCX":86.89059}},{"date":1691971200,"tokens":{"ZCX":86.58219,"WETH":85.65102}},{"date":1692057600,"tokens":{"ZCX":87.04587,"WETH":89.44817}},{"date":1692144000,"tokens":{"WETH":86.54018,"ZCX":86.57333}},{"date":1692230400,"tokens":{"WETH":82.12965,"ZCX":83.70444}},{"date":1692316800,"tokens":{"WETH":76.38024,"ZCX":79.90693}},{"date":1692403200,"tokens":{"ZCX":78.37454,"WETH":74.85122}},{"date":1692489600,"tokens":{"ZCX":76.48566,"WETH":76.6764}},{"date":1692576000,"tokens":{"ZCX":77.38874,"WETH":77.55528}},{"date":1692662400,"tokens":{"ZCX":73.56374,"WETH":73.50433}},{"date":1692748800,"tokens":{"WETH":73.64707,"ZCX":75.5867}},{"date":1692835200,"tokens":{"ZCX":74.24055,"WETH":76.42616}},{"date":1692921600,"tokens":{"WETH":74.63889,"ZCX":73.81043}},{"date":1693008000,"tokens":{"WETH":75.46838,"ZCX":75.05718}},{"date":1693094400,"tokens":{"WETH":74.22874,"ZCX":73.81391}},{"date":1693180800,"tokens":{"WETH":76.51408,"ZCX":74.73099}},{"date":1693267200,"tokens":{"WETH":77.67839,"ZCX":77.60605}},{"date":1693353600,"tokens":{"WETH":76.8218,"ZCX":75.147}},{"date":1693440000,"tokens":{"WETH":74.53855,"ZCX":75.46502}},{"date":1693526400,"tokens":{"WETH":74.40841,"ZCX":74.6989}},{"date":1693612800,"tokens":{"WETH":72.49146,"ZCX":73.28647}},{"date":1693699200,"tokens":{"WETH":72.01657,"ZCX":72.99901}},{"date":1693785600,"tokens":{"WETH":72.04283,"ZCX":74.07611}},{"date":1693872000,"tokens":{"WETH":73.16526,"ZCX":72.9274}},{"date":1693958400,"tokens":{"WETH":78.82218,"ZCX":77.51279}},{"date":1694044800,"tokens":{"WETH":76.81414,"ZCX":75.70479}},{"date":1694131200,"tokens":{"WETH":78.24015,"ZCX":77.12357}},{"date":1694217600,"tokens":{"WETH":77.50534,"ZCX":76.52558}},{"date":1694304000,"tokens":{"WETH":74.93199,"ZCX":75.49725}},{"date":1694390400,"tokens":{"WETH":75.44673,"ZCX":75.87526}},{"date":1694476800,"tokens":{"WETH":78.94914,"ZCX":77.12271}},{"date":1694563200,"tokens":{"WETH":79.3733,"ZCX":79.3528}},{"date":1694649600,"tokens":{"WETH":78.86135,"ZCX":79.37151}},{"date":1694736000,"tokens":{"WETH":79.15128,"ZCX":80.03747}},{"date":1694822400,"tokens":{"WETH":79.84324,"ZCX":79.08351}},{"date":1694908800,"tokens":{"WETH":80.85579,"ZCX":80.47923}},{"date":1694995200,"tokens":{"WETH":79.99787,"ZCX":79.22743}},{"date":1695081600,"tokens":{"WETH":79.38533,"ZCX":79.20721}},{"date":1695168000,"tokens":{"WETH":79.68181,"ZCX":78.58713}},{"date":1695254400,"tokens":{"WETH":84.345,"ZCX":83.79085}},{"date":1695340800,"tokens":{"WETH":84.05471,"ZCX":83.90282}},{"date":1695427200,"tokens":{"WETH":87.60278,"ZCX":88.63813}},{"date":1695513600,"tokens":{"WETH":86.911,"ZCX":85.20391}},{"date":1695600000,"tokens":{"WETH":84.82402,"ZCX":84.28755}},{"date":1695686400,"tokens":{"WETH":85.21142,"ZCX":84.56734}},{"date":1695772800,"tokens":{"WETH":84.05043,"ZCX":83.80042}},{"date":1695859200,"tokens":{"WETH":84.15487,"ZCX":82.99508}},{"date":1695945600,"tokens":{"WETH":87.56891,"ZCX":86.31929}},{"date":1696032000,"tokens":{"WETH":87.31211,"ZCX":87.60748}},{"date":1696118400,"tokens":{"WETH":86.63678,"ZCX":86.10687}},{"date":1696204800,"tokens":{"WETH":84.76265,"ZCX":85.1476}},{"date":1696291200,"tokens":{"WETH":83.63004,"ZCX":82.79027}},{"date":1696377600,"tokens":{"WETH":81.46235,"ZCX":81.98523}},{"date":1696464000,"tokens":{"WETH":83.65268,"ZCX":83.01677}},{"date":1696550400,"tokens":{"WETH":82.47328,"ZCX":81.51625}},{"date":1696636800,"tokens":{"WETH":85.36351,"ZCX":83.80595}},{"date":1696723200,"tokens":{"WETH":88.97495,"ZCX":87.73165}},{"date":1696809600,"tokens":{"WETH":89.82037,"ZCX":90.21332}},{"date":1696896000,"tokens":{"WETH":88.45856,"ZCX":88.4516}},{"date":1696982400,"tokens":{"WETH":87.67596,"ZCX":86.75766}},{"date":1697068800,"tokens":{"WETH":85.72368,"ZCX":87.45383}},{"date":1697155200,"tokens":{"WETH":86.93657,"ZCX":87.25818}},{"date":1697241600,"tokens":{"WETH":82.99416,"ZCX":84.10219}},{"date":1697328000,"tokens":{"WETH":83.39809,"ZCX":84.90629}},{"date":1697414400,"tokens":{"WETH":82.1231,"ZCX":84.21647}},{"date":1697500800,"tokens":{"WETH":83.55449,"ZCX":84.97884}},{"date":1697587200,"tokens":{"WETH":83.44138,"ZCX":82.21946}},{"date":1697673600,"tokens":{"WETH":81.0189,"ZCX":81.01049}},{"date":1697760000,"tokens":{"WETH":81.19932,"ZCX":81.68837}},{"date":1697846400,"tokens":{"WETH":84.48126,"ZCX":83.25949}},{"date":1697932800,"tokens":{"WETH":86.45291,"ZCX":82.90259}},{"date":1698019200,"tokens":{"WETH":84.18423,"ZCX":86.56569}},{"date":1698105600,"tokens":{"ZCX":86.41781,"WETH":87.1167}},{"date":1698192000,"tokens":{"WETH":90.0753,"ZCX":89.17953}},{"date":1698278400,"tokens":{"WETH":87.41127,"ZCX":88.36008}},{"date":1698364800,"tokens":{"WETH":87.71517,"ZCX":88.00584}},{"date":1698451200,"tokens":{"ZCX":88.09296,"WETH":88.21563}},{"date":1698537600,"tokens":{"WETH":89.48972,"ZCX":89.53568}},{"date":1698624000,"tokens":{"WETH":90.59415,"ZCX":89.61279}},{"date":1698710400,"tokens":{"WETH":92.87603,"ZCX":94.305}},{"date":1698796800,"tokens":{"WETH":93.63396,"ZCX":92.31927}},{"date":1698883200,"tokens":{"WETH":93.42266,"ZCX":93.58999}},{"date":1698969600,"tokens":{"WETH":88.30789,"ZCX":91.63957}},{"date":1699056000,"tokens":{"WETH":90.19344,"ZCX":90.80766}},{"date":1699142400,"tokens":{"WETH":89.56916,"ZCX":94.49743}},{"date":1699228800,"tokens":{"WETH":90.10796,"ZCX":91.76693}},{"date":1699315200,"tokens":{"WETH":90.60081,"ZCX":92.38927}},{"date":1699401600,"tokens":{"WETH":90.62868,"ZCX":91.90714}},{"date":1699488000,"tokens":{"WETH":94.21771,"ZCX":92.39149}},{"date":1699574400,"tokens":{"WETH":103.36131,"ZCX":101.01217}},{"date":1699660800,"tokens":{"WETH":103.89898,"ZCX":104.43672}},{"date":1699747200,"tokens":{"WETH":110.28437,"ZCX":110.88858}},{"date":1699833600,"tokens":{"WETH":114.43024,"ZCX":113.86375}},{"date":1699920000,"tokens":{"WETH":116.06689,"ZCX":115.28938}},{"date":1700006400,"tokens":{"WETH":120.34677,"ZCX":120.94203}},{"date":1700092800,"tokens":{"WETH":124.88649,"ZCX":123.53598}},{"date":1700179200,"tokens":{"WETH":115.66976,"ZCX":112.90062}},{"date":1700265600,"tokens":{"WETH":110.76658,"ZCX":110.50507}},{"date":1700352000,"tokens":{"WETH":115.96052,"ZCX":114.25321}},{"date":1700438400,"tokens":{"WETH":116.61497,"ZCX":119.41583}},{"date":1700524800,"tokens":{"WETH":112.59977,"ZCX":113.43626}},{"date":1700611200,"tokens":{"WETH":113.50756,"ZCX":112.29187}},{"date":1700697600,"tokens":{"WETH":120.84118,"ZCX":122.02812}},{"date":1700784000,"tokens":{"WETH":132.35083,"ZCX":133.52272}},{"date":1700870400,"tokens":{"WETH":140.05529,"ZCX":138.01934}},{"date":1700956800,"tokens":{"WETH":134.4658,"ZCX":132.1734}},{"date":1701043200,"tokens":{"WETH":126.62861,"ZCX":129.69876}},{"date":1701129600,"tokens":{"WETH":123.25769,"ZCX":123.60538}},{"date":1701216000,"tokens":{"WETH":125.17983,"ZCX":126.8939}},{"date":1701302400,"tokens":{"WETH":126.06313,"ZCX":124.60214}},{"date":1701388800,"tokens":{"WETH":123.44657,"ZCX":122.14129}},{"date":1701475200,"tokens":{"WETH":129.36268,"ZCX":126.94983}},{"date":1701561600,"tokens":{"WETH":128.25608,"ZCX":129.16052}},{"date":1701648000,"tokens":{"WETH":135.96306,"ZCX":130.61195}},{"date":1701734400,"tokens":{"WETH":130.83903,"ZCX":129.64996}},{"date":1701820800,"tokens":{"WETH":135.82069,"ZCX":129.58583}},{"date":1701907200,"tokens":{"WETH":130.44321,"ZCX":129.74061}},{"date":1701993600,"tokens":{"WETH":141.76725,"ZCX":140.10158}},{"date":1702080000,"tokens":{"WETH":139.86355,"ZCX":139.10121}},{"date":1702166400,"tokens":{"WETH":136.21583,"ZCX":138.85778}},{"date":1702252800,"tokens":{"WETH":128.36168,"ZCX":131.59445}},{"date":1702339200,"tokens":{"WETH":124.59074,"ZCX":124.87557}},{"date":1702425600,"tokens":{"ZCX":129.47007,"WETH":130.3277}},{"date":1702512000,"tokens":{"WETH":133.25229,"ZCX":130.54042}},{"date":1702598400,"tokens":{"WETH":134.97828,"ZCX":137.09609}},{"date":1702684800,"tokens":{"WETH":133.57177,"ZCX":129.30496}},{"date":1702771200,"tokens":{"WETH":149.29338,"ZCX":144.81408}},{"date":1702857600,"tokens":{"WETH":153.47979,"ZCX":152.5561}},{"date":1702944000,"tokens":{"WETH":145.52192,"ZCX":146.11774}},{"date":1703030400,"tokens":{"WETH":147.73091,"ZCX":148.43274}},{"date":1703116800,"tokens":{"WETH":144.41891,"ZCX":147.26411}},{"date":1703203200,"tokens":{"WETH":144.82313,"ZCX":145.19463}},{"date":1703289600,"tokens":{"WETH":147.86423,"ZCX":141.28782}},{"date":1703376000,"tokens":{"WETH":148.5082,"ZCX":144.46731}},{"date":1703462400,"tokens":{"WETH":145.10614,"ZCX":146.78511}},{"date":1703548800,"tokens":{"WETH":147.61092,"ZCX":149.12558}},{"date":1703635200,"tokens":{"WETH":151.13209,"ZCX":144.54723}},{"date":1703721600,"tokens":{"WETH":164.70043,"ZCX":162.92172}},{"date":1703808000,"tokens":{"WETH":156.01164,"ZCX":152.3918}},{"date":1703894400,"tokens":{"WETH":154.85806,"ZCX":155.28526}},{"date":1703980800,"tokens":{"WETH":147.59067,"ZCX":148.88378}},{"date":1704067200,"tokens":{"WETH":147.74089,"ZCX":147.01322}},{"date":1704153600,"tokens":{"WETH":151.47002,"ZCX":147.71594}},{"date":1704240000,"tokens":{"WETH":147.70408,"ZCX":145.20354}},{"date":1704326400,"tokens":{"ZCX":137.7976,"WETH":136.9872}},{"date":1704412800,"tokens":{"WETH":144.02922,"ZCX":144.03364}},{"date":1704499200,"tokens":{"WETH":143.94287,"ZCX":140.78686}},{"date":1704585600,"tokens":{"WETH":147.10111,"ZCX":147.02609}},{"date":1704672000,"tokens":{"WETH":148.40905,"ZCX":146.96845}},{"date":1704758400,"tokens":{"ZCX":152.387,"WETH":150.07634}},{"date":1704844800,"tokens":{"WETH":153.65838,"ZCX":154.15723}},{"date":1704931200,"tokens":{"WETH":171.38438,"ZCX":167.94783}},{"date":1705017600,"tokens":{"WETH":163.06343,"ZCX":162.8976}},{"date":1705104000,"tokens":{"WETH":155.62211,"ZCX":156.86863}},{"date":1705190400,"tokens":{"WETH":157.72194,"ZCX":155.27934}},{"date":1705276800,"tokens":{"WETH":152.56515,"ZCX":151.5223}},{"date":1705363200,"tokens":{"WETH":154.46968,"ZCX":155.32484}},{"date":1705449600,"tokens":{"WETH":152.86003,"ZCX":156.84194}},{"date":1705536000,"tokens":{"WETH":151.05168,"ZCX":153.40339}},{"date":1705622400,"tokens":{"WETH":146.83738,"ZCX":149.44392}},{"date":1705708800,"tokens":{"WETH":153.69235,"ZCX":153.95531}},{"date":1705795200,"tokens":{"WETH":148.76922,"ZCX":148.60595}},{"date":1705881600,"tokens":{"WETH":144.3296,"ZCX":144.57136}},{"date":1705968000,"tokens":{"WETH":132.75024,"ZCX":131.57429}},{"date":1706054400,"tokens":{"WETH":134.46744,"ZCX":135.76171}},{"date":1706140800,"tokens":{"WETH":132.14712,"ZCX":132.55055}},{"date":1706227200,"tokens":{"WETH":132.41162,"ZCX":133.67724}},{"date":1706313600,"tokens":{"WETH":134.24911,"ZCX":135.30583}},{"date":1706400000,"tokens":{"WETH":131.9283,"ZCX":132.93016}},{"date":1706486400,"tokens":{"WETH":132.12259,"ZCX":132.01818}},{"date":1706572800,"tokens":{"WETH":139.08464,"ZCX":139.44415}},{"date":1706659200,"tokens":{"WETH":139.48562,"ZCX":138.64586}},{"date":1706745600,"tokens":{"WETH":135.22301,"ZCX":135.17684}},{"date":1706832000,"tokens":{"WETH":135.23352,"ZCX":136.59559}},{"date":1706918400,"tokens":{"WETH":137.61876,"ZCX":138.37794}},{"date":1707004800,"tokens":{"WETH":134.57913,"ZCX":136.23605}},{"date":1707091200,"tokens":{"WETH":131.60735,"ZCX":134.15333}},{"date":1707177600,"tokens":{"WETH":132.39,"ZCX":132.62704}},{"date":1707264000,"tokens":{"WETH":133.70695,"ZCX":134.76718}},{"date":1707350400,"tokens":{"WETH":135.86549,"ZCX":136.56414}},{"date":1707436800,"tokens":{"WETH":137.60335,"ZCX":138.04928}},{"date":1707523200,"tokens":{"WETH":140.48002,"ZCX":141.09459}},{"date":1707609600,"tokens":{"WETH":138.22009,"ZCX":139.41549}},{"date":1707696000,"tokens":{"WETH":139.97157,"ZCX":139.41592}},{"date":1707782400,"tokens":{"WETH":146.08309,"ZCX":144.99502}},{"date":1707868800,"tokens":{"WETH":144.95934,"ZCX":143.91242}},{"date":1707955200,"tokens":{"WETH":161.28341,"ZCX":158.4191}},{"date":1708041600,"tokens":{"WETH":160.20313,"ZCX":160.10471}},{"date":1708128000,"tokens":{"WETH":158.03052,"ZCX":156.87867}},{"date":1708214400,"tokens":{"WETH":154.7152,"ZCX":151.0857}},{"date":1708300800,"tokens":{"WETH":155.06771,"ZCX":155.42801}},{"date":1708387200,"tokens":{"WETH":161.95626,"ZCX":159.85728}},{"date":1708473600,"tokens":{"WETH":165.91297,"ZCX":168.17111}},{"date":1708560000,"tokens":{"WETH":166.37001,"ZCX":165.46697}},{"date":1708646400,"tokens":{"WETH":172.69114,"ZCX":175.50775}},{"date":1708732800,"tokens":{"WETH":172.33172,"ZCX":171.96145}},{"date":1708819200,"tokens":{"WETH":174.21962,"ZCX":172.24443}},{"date":1708905600,"tokens":{"WETH":180.74273,"ZCX":182.82006}},{"date":1708992000,"tokens":{"WETH":195.52162,"ZCX":191.62993}},{"date":1709078400,"tokens":{"WETH":200.31551,"ZCX":203.15536}},{"date":1709164800,"tokens":{"WETH":199.39106,"ZCX":197.6591}},{"date":1709251200,"tokens":{"WETH":189.43327,"ZCX":189.87997}},{"date":1709337600,"tokens":{"WETH":188.18454,"ZCX":197.79435}},{"date":1709424000,"tokens":{"WETH":198.9432,"ZCX":194.67434}},{"date":1709510400,"tokens":{"WETH":217.70489,"ZCX":213.94655}},{"date":1709596800,"tokens":{"WETH":233.26661,"ZCX":230.51604}},{"date":1709683200,"tokens":{"WETH":219.05111,"ZCX":223.10727}},{"date":1709769600,"tokens":{"WETH":270.9721,"ZCX":262.56791}},{"date":1709856000,"tokens":{"WETH":272.82828,"ZCX":267.60994}},{"date":1709942400,"tokens":{"WETH":244.39266,"ZCX":248.10918}},{"date":1710028800,"tokens":{"WETH":249.1722,"ZCX":251.55362}},{"date":1710115200,"tokens":{"WETH":236.60433,"ZCX":236.46974}},{"date":1710201600,"tokens":{"WETH":272.96233,"ZCX":265.17901}},{"date":1710288000,"tokens":{"WETH":265.74359,"ZCX":263.90781}},{"date":1710374400,"tokens":{"WETH":271.12227,"ZCX":276.82455}},{"date":1710460800,"tokens":{"WETH":282.42256,"ZCX":276.87755}},{"date":1710547200,"tokens":{"WETH":275.87606,"ZCX":280.0562}},{"date":1710633600,"tokens":{"WETH":254.97964,"ZCX":252.60239}},{"date":1710720000,"tokens":{"WETH":275.04118,"ZCX":276.99011}},{"date":1710806400,"tokens":{"WETH":312.64864,"ZCX":300.16916}},{"date":1710892800,"tokens":{"WETH":306.06861,"ZCX":308.40104}},{"date":1710979200,"tokens":{"WETH":359.03886,"ZCX":347.04931}},{"date":1711065600,"tokens":{"WETH":358.47638,"ZCX":357.55536}},{"date":1711152000,"tokens":{"WETH":321.25654,"ZCX":319.81533}},{"date":1711238400,"tokens":{"WETH":321.42902,"ZCX":310.45031}},{"date":1711324800,"tokens":{"WETH":317.96008,"ZCX":319.66246}},{"date":1711411200,"tokens":{"WETH":349.76234,"ZCX":347.38847}},{"date":1711497600,"tokens":{"WETH":350.25307,"ZCX":344.63991}},{"date":1711584000,"tokens":{"WETH":321.57305,"ZCX":321.99351}},{"date":1711670400,"tokens":{"WETH":353.22795,"ZCX":348.13962}},{"date":1711756800,"tokens":{"WETH":339.22891,"ZCX":331.33148}},{"date":1711843200,"tokens":{"WETH":323.02465,"ZCX":329.18207}},{"date":1711929600,"tokens":{"WETH":325.04907,"ZCX":326.821}},{"date":1712016000,"tokens":{"WETH":333.56941,"ZCX":324.23141}},{"date":1712102400,"tokens":{"WETH":304.72313,"ZCX":303.83714}},{"date":1712188800,"tokens":{"WETH":296.73243,"ZCX":299.76671}},{"date":1712275200,"tokens":{"WETH":290.17006,"ZCX":284.79114}},{"date":1712361600,"tokens":{"WETH":279.36262,"ZCX":282.99576}},{"date":1712448000,"tokens":{"WETH":306.87696,"ZCX":304.66278}},{"date":1712534400,"tokens":{"WETH":307.76303,"ZCX":307.97147}},{"date":1712620800,"tokens":{"WETH":342.35766,"ZCX":345.60283}},{"date":1712707200,"tokens":{"WETH":334.53661,"ZCX":337.94062}},{"date":1712793600,"tokens":{"WETH":326.35007,"ZCX":333.49987}},{"date":1712880000,"tokens":{"WETH":318.28246,"ZCX":318.30137}},{"date":1712966400,"tokens":{"WETH":279.09443,"ZCX":270.88604}},{"date":1713052800,"tokens":{"WETH":252.77654,"ZCX":250.03542}},{"date":1713139200,"tokens":{"WETH":281.43209,"ZCX":277.22884}},{"date":1713225600,"tokens":{"WETH":271.06502,"ZCX":266.77483}},{"date":1713312000,"tokens":{"WETH":270.09917,"ZCX":271.69302}},{"date":1713398400,"tokens":{"WETH":491.34643}},{"date":1713484800,"tokens":{"WETH":541.52615}},{"date":1713571200,"tokens":{"WETH":535.83275}},{"date":1713657600,"tokens":{"WETH":575.44774}},{"date":1713744000,"tokens":{"WETH":562.6058}},{"date":1713830400,"tokens":{"WETH":577.94658}},{"date":1713916800,"tokens":{"WETH":558.62536}},{"date":1714003200,"tokens":{"WETH":557.56742}},{"date":1714089600,"tokens":{"WETH":550.91714}},{"date":1714176000,"tokens":{"WETH":541.22637}},{"date":1714262400,"tokens":{"WETH":534.45893}},{"date":1714348800,"tokens":{"WETH":546.20924}},{"date":1714435200,"tokens":{"WETH":550.80543}},{"date":1714521600,"tokens":{"WETH":513.32649}},{"date":1714608000,"tokens":{"WETH":534.14346}},{"date":1714694400,"tokens":{"WETH":529.87116}},{"date":1714780800,"tokens":{"WETH":541.48384}},{"date":1714867200,"tokens":{"WETH":526.83432}},{"date":1714953600,"tokens":{"WETH":538.74502}},{"date":1715040000,"tokens":{"WETH":515.87569}},{"date":1715126400,"tokens":{"WETH":521.06313}},{"date":1715212800,"tokens":{"WETH":491.59645}},{"date":1715299200,"tokens":{"WETH":484.43603}},{"date":1715385600,"tokens":{"WETH":476.70887}},{"date":1715472000,"tokens":{"WETH":480.76839}},{"date":1715558400,"tokens":{"WETH":482.66799}},{"date":1715644800,"tokens":{"WETH":471.96909}},{"date":1715731200,"tokens":{"WETH":456.87111}},{"date":1715817600,"tokens":{"WETH":489.5634}},{"date":1715904000,"tokens":{"WETH":472.19897}},{"date":1715990400,"tokens":{"WETH":474.37484}},{"date":1716076800,"tokens":{"WETH":499.79363}},{"date":1716163200,"tokens":{"WETH":497.5213}},{"date":1716249600,"tokens":{"WETH":549.1175}},{"date":1716336000,"tokens":{"WETH":535.16789}},{"date":1716422400,"tokens":{"WETH":536.85503}},{"date":1716508800,"tokens":{"WETH":537.00529}},{"date":1716595200,"tokens":{"WETH":524.17583}},{"date":1716681600,"tokens":{"WETH":509.54602}},{"date":1716768000,"tokens":{"WETH":510.59537}},{"date":1716854400,"tokens":{"WETH":540.00622}},{"date":1716940800,"tokens":{"WETH":535.17393}},{"date":1717027200,"tokens":{"WETH":536.92096}},{"date":1717113600,"tokens":{"WETH":530.02362}},{"date":1717200000,"tokens":{"WETH":512.43023}},{"date":1717286400,"tokens":{"WETH":505.43544}},{"date":1717372800,"tokens":{"WETH":516.48984}},{"date":1717459200,"tokens":{"WETH":498.60332}},{"date":1717545600,"tokens":{"WETH":538.94366}},{"date":1717632000,"tokens":{"WETH":530.89287}},{"date":1717718400,"tokens":{"WETH":514.36899}},{"date":1717804800,"tokens":{"WETH":500.84561}},{"date":1717891200,"tokens":{"WETH":493.53642}},{"date":1717977600,"tokens":{"WETH":501.20994}},{"date":1718064000,"tokens":{"WETH":492.5811}},{"date":1718150400,"tokens":{"WETH":463.02903}},{"date":1718236800,"tokens":{"WETH":470.52851}},{"date":1718323200,"tokens":{"WETH":442.68265}},{"date":1718409600,"tokens":{"WETH":446.13385}},{"date":1718496000,"tokens":{"WETH":460.24786}},{"date":1718582400,"tokens":{"WETH":461.23222}},{"date":1718668800,"tokens":{"WETH":437.09248}},{"date":1718755200,"tokens":{"WETH":410.48319}},{"date":1718841600,"tokens":{"WETH":437.19439}},{"date":1718928000,"tokens":{"WETH":431.77876}},{"date":1719014400,"tokens":{"WETH":439.32682}},{"date":1719100800,"tokens":{"WETH":438.56425}},{"date":1719187200,"tokens":{"WETH":448.2798}},{"date":1719273600,"tokens":{"WETH":449.70416}},{"date":1719360000,"tokens":{"WETH":445.00708}},{"date":1719446400,"tokens":{"WETH":431.5782}},{"date":1719532800,"tokens":{"WETH":406.82948}},{"date":1719619200,"tokens":{"WETH":406.28415}},{"date":1719705600,"tokens":{"WETH":404.62625}},{"date":1719792000,"tokens":{"WETH":413.48072}},{"date":1719878400,"tokens":{"WETH":415.24604}},{"date":1719964800,"tokens":{"WETH":426.04671}},{"date":1720051200,"tokens":{"WETH":407.56088}},{"date":1720137600,"tokens":{"WETH":368.88856}},{"date":1720224000,"tokens":{"WETH":354.27225}},{"date":1720310400,"tokens":{"WETH":370.15333}},{"date":1720396800,"tokens":{"WETH":348.17132}},{"date":1720483200,"tokens":{"WETH":357.88442}},{"date":1720569600,"tokens":{"WETH":366.41433}},{"date":1720656000,"tokens":{"WETH":368.15818}},{"date":1720742400,"tokens":{"WETH":366.76076}},{"date":1720828800,"tokens":{"WETH":362.72055}},{"date":1720915200,"tokens":{"WETH":370.0547}},{"date":1721001600,"tokens":{"WETH":367.12847}},{"date":1721088000,"tokens":{"WETH":409.11077}},{"date":1721174400,"tokens":{"WETH":399.05667}},{"date":1721260800,"tokens":{"WETH":395.42983}},{"date":1721347200,"tokens":{"WETH":398.09847}},{"date":1721433600,"tokens":{"WETH":406.27231}},{"date":1721520000,"tokens":{"WETH":413.14416}},{"date":1721606400,"tokens":{"WETH":412.67553}},{"date":1721692800,"tokens":{"WETH":403.82262}},{"date":1721779200,"tokens":{"WETH":388.45706}},{"date":1721865600,"tokens":{"WETH":394.26116}},{"date":1721952000,"tokens":{"WETH":366.53261}},{"date":1722038400,"tokens":{"WETH":382.27091}},{"date":1722124800,"tokens":{"WETH":374.05811}},{"date":1722211200,"tokens":{"WETH":365.04777}},{"date":1722297600,"tokens":{"WETH":370.33409}},{"date":1722384000,"tokens":{"WETH":355.10527}},{"date":1722470400,"tokens":{"WETH":347.11133}},{"date":1722556800,"tokens":{"WETH":348.97955}},{"date":1722643200,"tokens":{"WETH":318.65882}},{"date":1722729600,"tokens":{"WETH":308.62516}},{"date":1722816000,"tokens":{"WETH":288.87875}},{"date":1722902400,"tokens":{"WETH":268.28887}},{"date":1722988800,"tokens":{"WETH":276.79883}},{"date":1723075200,"tokens":{"WETH":250.19073}},{"date":1723161600,"tokens":{"WETH":291.55794}},{"date":1723248000,"tokens":{"WETH":285.06393}},{"date":1723334400,"tokens":{"WETH":288.42434}},{"date":1723420800,"tokens":{"WETH":276.24687}},{"date":1723507200,"tokens":{"WETH":293.24514}},{"date":1723593600,"tokens":{"WETH":296.20093}},{"date":1723680000,"tokens":{"WETH":291.43567}},{"date":1723766400,"tokens":{"WETH":279.28819}},{"date":1723852800,"tokens":{"WETH":297.42805}},{"date":1723939200,"tokens":{"WETH":300.10077}},{"date":1724025600,"tokens":{"WETH":313.48779}},{"date":1724112000,"tokens":{"WETH":304.13534}},{"date":1724198400,"tokens":{"WETH":314.86391}},{"date":1724284800,"tokens":{"WETH":323.9258}},{"date":1724371200,"tokens":{"WETH":319.40767}},{"date":1724457600,"tokens":{"WETH":335.79051}},{"date":1724544000,"tokens":{"WETH":336.924}},{"date":1724630400,"tokens":{"WETH":335.67709}},{"date":1724716800,"tokens":{"WETH":315.65426}},{"date":1724803200,"tokens":{"WETH":291.71855}},{"date":1724889600,"tokens":{"WETH":296.38345}},{"date":1724976000,"tokens":{"WETH":295.79519}},{"date":1725062400,"tokens":{"WETH":291.89443}},{"date":1725148800,"tokens":{"WETH":285.47145}},{"date":1725235200,"tokens":{"WETH":278.38416}},{"date":1725321600,"tokens":{"WETH":289.97569}},{"date":1725408000,"tokens":{"WETH":276.76151}},{"date":1725494400,"tokens":{"WETH":281.35479}},{"date":1725580800,"tokens":{"WETH":268.15823}},{"date":1725667200,"tokens":{"WETH":259.76769}},{"date":1725753600,"tokens":{"WETH":263.82927}},{"date":1725840000,"tokens":{"WETH":269.36657}},{"date":1725926400,"tokens":{"WETH":278.72454}},{"date":1726012800,"tokens":{"WETH":301.8794}},{"date":1726099200,"tokens":{"WETH":297.75}},{"date":1726185600,"tokens":{"WETH":310.13413}},{"date":1726272000,"tokens":{"WETH":326.53051}},{"date":1726358400,"tokens":{"WETH":316.98115}},{"date":1726444800,"tokens":{"WETH":303.69829}},{"date":1726531200,"tokens":{"WETH":294.82899}},{"date":1726617600,"tokens":{"WETH":301.84682}},{"date":1726704000,"tokens":{"WETH":317.77231}},{"date":1726790400,"tokens":{"WETH":303.48957}},{"date":1726876800,"tokens":{"WETH":302.00878}},{"date":1726963200,"tokens":{"WETH":305.4237}},{"date":1727049600,"tokens":{"WETH":297.53626}},{"date":1727136000,"tokens":{"WETH":306.65524}},{"date":1727222400,"tokens":{"WETH":307.96742}},{"date":1727308800,"tokens":{"WETH":321.3792}},{"date":1727395200,"tokens":{"WETH":337.27733}},{"date":1727481600,"tokens":{"WETH":365.92362}},{"date":1727568000,"tokens":{"WETH":364.81163}},{"date":1727654400,"tokens":{"WETH":371.44287}},{"date":1727740800,"tokens":{"WETH":368.46145}},{"date":1727827200,"tokens":{"WETH":329.52338}},{"date":1727913600,"tokens":{"WETH":323.2733}},{"date":1728000000,"tokens":{"WETH":320.37167}},{"date":1728086400,"tokens":{"WETH":330.76108}},{"date":1728172800,"tokens":{"WETH":321.15327}},{"date":1728259200,"tokens":{"WETH":325.58263}},{"date":1728345600,"tokens":{"WETH":331.58686}},{"date":1728432000,"tokens":{"WETH":318.92094}},{"date":1728518400,"tokens":{"WETH":310.96497}},{"date":1728604800,"tokens":{"WETH":310.97925}},{"date":1728691200,"tokens":{"WETH":316.031}},{"date":1728777600,"tokens":{"WETH":318.42839}},{"date":1728864000,"tokens":{"WETH":313.81181}},{"date":1728950400,"tokens":{"WETH":339.73022}},{"date":1729036800,"tokens":{"WETH":325.16784}},{"date":1729123200,"tokens":{"WETH":322.17631}},{"date":1729209600,"tokens":{"WETH":318.61278}},{"date":1729296000,"tokens":{"WETH":318.47732}},{"date":1729382400,"tokens":{"WETH":326.58151}},{"date":1729468800,"tokens":{"WETH":344.48305}},{"date":1729555200,"tokens":{"WETH":333.54787}},{"date":1729641600,"tokens":{"WETH":324.21995}},{"date":1729728000,"tokens":{"WETH":310.51923}},{"date":1729814400,"tokens":{"WETH":313.41847}},{"date":1729900800,"tokens":{"WETH":301.75518}},{"date":1729987200,"tokens":{"WETH":303.66084}},{"date":1730073600,"tokens":{"WETH":303.46244}},{"date":1730160000,"tokens":{"WETH":314.07142}},{"date":1730246400,"tokens":{"WETH":323.26448}},{"date":1730332800,"tokens":{"WETH":329.89915}},{"date":1730419200,"tokens":{"WETH":313.03808}},{"date":1730505600,"tokens":{"WETH":322.86109}},{"date":1730592000,"tokens":{"WETH":310.65014}},{"date":1730678400,"tokens":{"WETH":304.84768}},{"date":1730764800,"tokens":{"WETH":285.07224}},{"date":1730851200,"tokens":{"WETH":303.48781}},{"date":1730937600,"tokens":{"WETH":327.02694}},{"date":1731024000,"tokens":{"WETH":338.45723}},{"date":1731110400,"tokens":{"WETH":335.68976}},{"date":1731196800,"tokens":{"WETH":356.29239}},{"date":1731283200,"tokens":{"WETH":367.17036}},{"date":1731369600,"tokens":{"WETH":405.91558}},{"date":1731456000,"tokens":{"WETH":384.24111}},{"date":1731542400,"tokens":{"WETH":366.25049}},{"date":1731628800,"tokens":{"WETH":351.83719}},{"date":1731715200,"tokens":{"WETH":360.43115}},{"date":1731801600,"tokens":{"WETH":364.92187}},{"date":1731888000,"tokens":{"WETH":368.29148}},{"date":1731974400,"tokens":{"WETH":381.53609}},{"date":1732060800,"tokens":{"WETH":365.83725}},{"date":1732147200,"tokens":{"WETH":355.54503}},{"date":1732233600,"tokens":{"WETH":395.51528}},{"date":1732320000,"tokens":{"WETH":439.90713}},{"date":1732406400,"tokens":{"WETH":451.64071}},{"date":1732492800,"tokens":{"WETH":452.7946}},{"date":1732579200,"tokens":{"WETH":445.25832}},{"date":1732665600,"tokens":{"WETH":442.8921}},{"date":1732752000,"tokens":{"WETH":500.6076}},{"date":1732838400,"tokens":{"WETH":485.00273}},{"date":1732924800,"tokens":{"WETH":529.96608}},{"date":1733011200,"tokens":{"WETH":554.75897}},{"date":1733097600,"tokens":{"WETH":585.49156}},{"date":1733184000,"tokens":{"WETH":593.19043}},{"date":1733270400,"tokens":{"WETH":566.50156}},{"date":1733356800,"tokens":{"WETH":603.44041}},{"date":1733443200,"tokens":{"WETH":584.66477}},{"date":1733529600,"tokens":{"WETH":665.6734}},{"date":1733616000,"tokens":{"WETH":650.53339}},{"date":1733702400,"tokens":{"WETH":620.73706}},{"date":1733788800,"tokens":{"WETH":589.1287}},{"date":1733875200,"tokens":{"WETH":558.61804}},{"date":1733961600,"tokens":{"WETH":601.45766}},{"date":1734048000,"tokens":{"WETH":614.88662}},{"date":1734134400,"tokens":{"WETH":593.70837}},{"date":1734220800,"tokens":{"WETH":549.96393}},{"date":1734307200,"tokens":{"WETH":604.56534}},{"date":1734393600,"tokens":{"WETH":570.92476}},{"date":1734480000,"tokens":{"WETH":585.86568}},{"date":1734566400,"tokens":{"WETH":550.62789}},{"date":1734652800,"tokens":{"WETH":503.78894}},{"date":1734739200,"tokens":{"WETH":486.60638}},{"date":1734825600,"tokens":{"WETH":484.26399}},{"date":1734912000,"tokens":{"WETH":464.65456}},{"date":1734998400,"tokens":{"WETH":501.82675}},{"date":1735084800,"tokens":{"WETH":519.14493}},{"date":1735171200,"tokens":{"WETH":516.82432}},{"date":1735257600,"tokens":{"WETH":484.10276}},{"date":1735344000,"tokens":{"WETH":468.67988}},{"date":1735430400,"tokens":{"WETH":477.04582}},{"date":1735516800,"tokens":{"WETH":469.32119}},{"date":1735603200,"tokens":{"WETH":457.32399}},{"date":1735689600,"tokens":{"WETH":465.57607}},{"date":1735776000,"tokens":{"WETH":467.26649}},{"date":1735862400,"tokens":{"WETH":472.06995}},{"date":1735948800,"tokens":{"WETH":506.98239}},{"date":1736035200,"tokens":{"WETH":496.14084}},{"date":1736121600,"tokens":{"WETH":492.33693}},{"date":1736208000,"tokens":{"WETH":510.8263}},{"date":1736294400,"tokens":{"WETH":470.29562}},{"date":1736380800,"tokens":{"WETH":459.34047}},{"date":1736467200,"tokens":{"WETH":427.95011}},{"date":1736553600,"tokens":{"WETH":431.59623}},{"date":1736640000,"tokens":{"WETH":426.97545}},{"date":1736726400,"tokens":{"WETH":414.44893}},{"date":1736812800,"tokens":{"WETH":393.83314}},{"date":1736899200,"tokens":{"WETH":391.26255}},{"date":1736985600,"tokens":{"WETH":383.81839}},{"date":1737072000,"tokens":{"WETH":378.03863}},{"date":1737158400,"tokens":{"WETH":401.65931}},{"date":1737244800,"tokens":{"WETH":378.21825}},{"date":1737331200,"tokens":{"WETH":363.6929}},{"date":1737417600,"tokens":{"WETH":368.03535}},{"date":1737504000,"tokens":{"WETH":370.16574}},{"date":1737590400,"tokens":{"WETH":363.17876}},{"date":1737676800,"tokens":{"WETH":364.35484}},{"date":1737763200,"tokens":{"WETH":361.76635}},{"date":1737849600,"tokens":{"WETH":366.33196}},{"date":1737936000,"tokens":{"WETH":362.53415}},{"date":1738022400,"tokens":{"WETH":350.24322}},{"date":1738108800,"tokens":{"WETH":334.32709}},{"date":1738195200,"tokens":{"WETH":332.94349}},{"date":1738281600,"tokens":{"WETH":348.20114}},{"date":1738368000,"tokens":{"WETH":368.34295}},{"date":1738454400,"tokens":{"WETH":348.89536}},{"date":1738540800,"tokens":{"WETH":318.45689}},{"date":1738627200,"tokens":{"WETH":319.42822}},{"date":1738713600,"tokens":{"WETH":313.29615}},{"date":1738800000,"tokens":{"WETH":321.40315}},{"date":1738886400,"tokens":{"WETH":310.79164}},{"date":1738972800,"tokens":{"WETH":300.54987}},{"date":1739059200,"tokens":{"WETH":298.11738}},{"date":1739145600,"tokens":{"WETH":281.38231}},{"date":1739232000,"tokens":{"WETH":290.21952}},{"date":1739318400,"tokens":{"WETH":280.24757}},{"date":1739404800,"tokens":{"WETH":288.73437}},{"date":1739491200,"tokens":{"WETH":284.3206}},{"date":1739577600,"tokens":{"WETH":297.78282}},{"date":1739664000,"tokens":{"WETH":294.6045}},{"date":1739750400,"tokens":{"WETH":287.7942}},{"date":1739836800,"tokens":{"WETH":287.48438}},{"date":1739923200,"tokens":{"WETH":291.68264}},{"date":1740009600,"tokens":{"WETH":286.43766}},{"date":1740096000,"tokens":{"WETH":290.4564}},{"date":1740182400,"tokens":{"WETH":286.97609}},{"date":1740268800,"tokens":{"WETH":287.17074}},{"date":1740355200,"tokens":{"WETH":290.11789}},{"date":1740441600,"tokens":{"WETH":270.55662}},{"date":1740528000,"tokens":{"WETH":265.87262}},{"date":1740614400,"tokens":{"WETH":257.62326}},{"date":1740700800,"tokens":{"WETH":258.50319}},{"date":1740787200,"tokens":{"WETH":242.53965}},{"date":1740873600,"tokens":{"WETH":244.556}},{"date":1740960000,"tokens":{"WETH":301.47005}},{"date":1741046400,"tokens":{"WETH":257.36498}},{"date":1741132800,"tokens":{"WETH":262.07758}},{"date":1741219200,"tokens":{"WETH":270.28618}},{"date":1741305600,"tokens":{"WETH":262.19018}},{"date":1741392000,"tokens":{"WETH":262.95098}},{"date":1741478400,"tokens":{"WETH":262.4072}},{"date":1741564800,"tokens":{"WETH":223.76335}},{"date":1741651200,"tokens":{"WETH":209.98544}},{"date":1741737600,"tokens":{"WETH":215.16937}},{"date":1741824000,"tokens":{"WETH":214.21879}},{"date":1741910400,"tokens":{"WETH":212.27391}},{"date":1741996800,"tokens":{"WETH":214.67723}},{"date":1742083200,"tokens":{"WETH":220.29894}},{"date":1742169600,"tokens":{"WETH":220.27007}},{"date":1742256000,"tokens":{"WETH":214.13294}},{"date":1742342400,"tokens":{"WETH":208.40987}},{"date":1742428800,"tokens":{"WETH":214.92335}},{"date":1742515200,"tokens":{"WETH":211.80318}},{"date":1742601600,"tokens":{"WETH":214.48878}},{"date":1742688000,"tokens":{"WETH":213.69239}},{"date":1742774400,"tokens":{"WETH":216.04484}},{"date":1742860800,"tokens":{"WETH":219.6731}},{"date":1742947200,"tokens":{"WETH":254.04018}},{"date":1743033600,"tokens":{"WETH":243.27265}},{"date":1743120000,"tokens":{"WETH":243.08726}},{"date":1743206400,"tokens":{"WETH":224.00528}},{"date":1743292800,"tokens":{"WETH":213.49479}},{"date":1743379200,"tokens":{"WETH":212.133}},{"date":1743465600,"tokens":{"WETH":203.74325}},{"date":1743552000,"tokens":{"WETH":209.88767}},{"date":1743638400,"tokens":{"WETH":203.53842}},{"date":1743724800,"tokens":{"WETH":193.70343}},{"date":1743811200,"tokens":{"WETH":208.6164}},{"date":1743897600,"tokens":{"WETH":203.5095}},{"date":1743984000,"tokens":{"WETH":177.87016}},{"date":1744070400,"tokens":{"WETH":177.18344}},{"date":1744156800,"tokens":{"WETH":162.95898}},{"date":1744243200,"tokens":{"WETH":181.948}},{"date":1744329600,"tokens":{"WETH":180.07606}},{"date":1744416000,"tokens":{"WETH":186.21333}},{"date":1744502400,"tokens":{"WETH":190.19953}},{"date":1744588800,"tokens":{"WETH":193.61294}},{"date":1744675200,"tokens":{"WETH":196.72652}},{"date":1744761600,"tokens":{"WETH":195.44375}},{"date":1744848000,"tokens":{"WETH":200.00963}},{"date":1744934400,"tokens":{"WETH":195.88988}},{"date":1745020800,"tokens":{"WETH":197.42929}},{"date":1745107200,"tokens":{"WETH":202.57182}},{"date":1745193600,"tokens":{"WETH":200.504}},{"date":1745280000,"tokens":{"WETH":197.14589}},{"date":1745366400,"tokens":{"WETH":215.98604}},{"date":1745452800,"tokens":{"WETH":220.04496}},{"date":1745539200,"tokens":{"WETH":219.10755}},{"date":1745625600,"tokens":{"WETH":226.15645}},{"date":1745712000,"tokens":{"WETH":233.48248}},{"date":1745798400,"tokens":{"WETH":226.991}},{"date":1745884800,"tokens":{"WETH":222.80557}},{"date":1745971200,"tokens":{"WETH":238.70923}},{"date":1746057600,"tokens":{"WETH":232.72265}},{"date":1746144000,"tokens":{"WETH":234.98854}},{"date":1746230400,"tokens":{"WETH":227.55104}},{"date":1746316800,"tokens":{"WETH":226.76808}},{"date":1746403200,"tokens":{"WETH":223.56563}},{"date":1746489600,"tokens":{"WETH":217.28946}},{"date":1746576000,"tokens":{"WETH":214.99168}},{"date":1746662400,"tokens":{"WETH":213.12233}},{"date":1746748800,"tokens":{"WETH":244.36573}},{"date":1746835200,"tokens":{"WETH":256.94878}},{"date":1746921600,"tokens":{"WETH":266.34575}},{"date":1747008000,"tokens":{"WETH":267.74502}},{"date":1747094400,"tokens":{"WETH":262.89907}},{"date":1747180800,"tokens":{"WETH":276.92486}},{"date":1747267200,"tokens":{"WETH":264.90868}},{"date":1747353600,"tokens":{"WETH":262.08345}},{"date":1747440000,"tokens":{"WETH":257.9785}},{"date":1747526400,"tokens":{"WETH":256.4939}},{"date":1747612800,"tokens":{"WETH":244.91242}},{"date":1747699200,"tokens":{"WETH":250.22497}},{"date":1747785600,"tokens":{"WETH":263.24439}},{"date":1747872000,"tokens":{"WETH":268.54199}},{"date":1747958400,"tokens":{"WETH":267.74987}},{"date":1748044800,"tokens":{"WETH":260.64634}},{"date":1748131200,"tokens":{"WETH":260.85233}},{"date":1748217600,"tokens":{"WETH":261.39107}},{"date":1748304000,"tokens":{"WETH":260.88857}},{"date":1748390400,"tokens":{"WETH":259.84944}},{"date":1748476800,"tokens":{"WETH":261.3725}},{"date":1748563200,"tokens":{"WETH":248.60552}},{"date":1748649600,"tokens":{"WETH":248.83225}},{"date":1748736000,"tokens":{"WETH":252.90712}},{"date":1748822400,"tokens":{"WETH":249.2346}},{"date":1748908800,"tokens":{"WETH":253.9234}},{"date":1748995200,"tokens":{"WETH":245.3204}},{"date":1749081600,"tokens":{"WETH":241.11632}},{"date":1749168000,"tokens":{"WETH":227.59095}},{"date":1749254400,"tokens":{"WETH":231.7752}},{"date":1749340800,"tokens":{"WETH":230.08334}},{"date":1749427200,"tokens":{"WETH":230.68769}},{"date":1749513600,"tokens":{"WETH":245.06092}},{"date":1749600000,"tokens":{"WETH":249.3375}},{"date":1749686400,"tokens":{"WETH":241.65784}},{"date":1749772800,"tokens":{"WETH":217.34183}},{"date":1749859200,"tokens":{"WETH":216.5507}},{"date":1749945600,"tokens":{"WETH":215.69931}},{"date":1750032000,"tokens":{"WETH":214.80529}},{"date":1750118400,"tokens":{"WETH":225.48529}},{"date":1750204800,"tokens":{"WETH":219.33517}},{"date":1750291200,"tokens":{"WETH":214.65747}},{"date":1750377600,"tokens":{"WETH":211.74731}},{"date":1750464000,"tokens":{"WETH":199.91581}},{"date":1750550400,"tokens":{"WETH":187.86258}},{"date":1750636800,"tokens":{"WETH":175.50408}},{"date":1750723200,"tokens":{"WETH":183.28768}},{"date":1750809600,"tokens":{"WETH":187.11564}},{"date":1750896000,"tokens":{"WETH":210.75812}},{"date":1750982400,"tokens":{"WETH":200.79233}},{"date":1751068800,"tokens":{"WETH":196.73688}},{"date":1751155200,"tokens":{"WETH":196.2931}},{"date":1751241600,"tokens":{"WETH":200.63502}},{"date":1751328000,"tokens":{"WETH":198.97011}},{"date":1751414400,"tokens":{"WETH":188.9604}},{"date":1751500800,"tokens":{"WETH":198.96953}},{"date":1751587200,"tokens":{"WETH":194.7624}},{"date":1751673600,"tokens":{"WETH":184.64627}},{"date":1751760000,"tokens":{"WETH":185.71765}},{"date":1751846400,"tokens":{"WETH":185.97829}},{"date":1751932800,"tokens":{"WETH":205.04751}},{"date":1752019200,"tokens":{"WETH":205.51354}},{"date":1752105600,"tokens":{"WETH":218.67841}},{"date":1752192000,"tokens":{"WETH":234.54075}},{"date":1752278400,"tokens":{"WETH":253.24915}},{"date":1752364800,"tokens":{"WETH":261.9031}},{"date":1752451200,"tokens":{"WETH":269.08491}},{"date":1752537600,"tokens":{"WETH":251.09792}},{"date":1752624000,"tokens":{"WETH":270.36968}},{"date":1752710400,"tokens":{"WETH":281.00899}},{"date":1752796800,"tokens":{"WETH":295.29034}},{"date":1752883200,"tokens":{"WETH":294.27565}},{"date":1752969600,"tokens":{"WETH":293.77788}},{"date":1753056000,"tokens":{"WETH":304.97331}},{"date":1753142400,"tokens":{"WETH":306.97049}},{"date":1753228800,"tokens":{"WETH":308.213}},{"date":1753315200,"tokens":{"WETH":301.94043}},{"date":1753401600,"tokens":{"WETH":294.27056}},{"date":1753488000,"tokens":{"WETH":300.48098}},{"date":1753574400,"tokens":{"WETH":301.54736}},{"date":1753660800,"tokens":{"WETH":306.92359}},{"date":1753747200,"tokens":{"WETH":298.84116}},{"date":1753833600,"tokens":{"WETH":290.64023}},{"date":1753920000,"tokens":{"WETH":272.48965}},{"date":1754006400,"tokens":{"WETH":268.80913}},{"date":1754092800,"tokens":{"WETH":260.47184}},{"date":1754179200,"tokens":{"WETH":245.65794}},{"date":1754265600,"tokens":{"WETH":249.347}},{"date":1754352000,"tokens":{"WETH":256.07379}},{"date":1754438400,"tokens":{"WETH":237.54111}},{"date":1754524800,"tokens":{"WETH":233.52812}},{"date":1754611200,"tokens":{"WETH":246.11894}},{"date":1754697600,"tokens":{"WETH":255.43477}},{"date":1754784000,"tokens":{"WETH":277.06144}},{"date":1754870400,"tokens":{"WETH":282.9736}},{"date":1754956800,"tokens":{"WETH":274.81867}},{"date":1755043200,"tokens":{"WETH":282.00568}},{"date":1755129600,"tokens":{"WETH":286.4976}},{"date":1755216000,"tokens":{"WETH":275.90356}},{"date":1755302400,"tokens":{"WETH":272.91767}},{"date":1755388800,"tokens":{"WETH":265.33239}},{"date":1755475200,"tokens":{"WETH":253.15392}},{"date":1755561600,"tokens":{"WETH":242.46259}},{"date":1755648000,"tokens":{"WETH":225.38284}},{"date":1755734400,"tokens":{"WETH":248.33901}},{"date":1755820800,"tokens":{"WETH":232.07752}},{"date":1755907200,"tokens":{"WETH":284.23533}},{"date":1755993600,"tokens":{"WETH":261.95932}},{"date":1756080000,"tokens":{"WETH":260.13898}},{"date":1756166400,"tokens":{"WETH":253.76691}},{"date":1756252800,"tokens":{"WETH":271.49262}},{"date":1756339200,"tokens":{"WETH":267.66122}},{"date":1756425600,"tokens":{"WETH":269.60933}},{"date":1756512000,"tokens":{"WETH":252.81852}},{"date":1756598400,"tokens":{"WETH":259.65712}},{"date":1756684800,"tokens":{"WETH":252.89955}},{"date":1756771200,"tokens":{"WETH":241.04187}},{"date":1756857600,"tokens":{"WETH":239.05103}},{"date":1756944000,"tokens":{"WETH":241.27472}},{"date":1757030400,"tokens":{"WETH":231.14477}},{"date":1757116800,"tokens":{"WETH":220.96091}},{"date":1757203200,"tokens":{"WETH":218.90609}},{"date":1757289600,"tokens":{"WETH":219.19389}},{"date":1757376000,"tokens":{"WETH":226.6526}},{"date":1757462400,"tokens":{"WETH":234.48373}},{"date":1757548800,"tokens":{"WETH":242.9405}},{"date":1757635200,"tokens":{"WETH":247.48398}},{"date":1757721600,"tokens":{"WETH":255.759}},{"date":1757808000,"tokens":{"WETH":251.50215}},{"date":1757894400,"tokens":{"WETH":242.34611}},{"date":1757980800,"tokens":{"WETH":227.55997}},{"date":1758067200,"tokens":{"WETH":230.87951}},{"date":1758153600,"tokens":{"WETH":248.08143}},{"date":1758240000,"tokens":{"WETH":246.25571}},{"date":1758326400,"tokens":{"WETH":238.0079}},{"date":1758412800,"tokens":{"WETH":228.12292}},{"date":1758499200,"tokens":{"WETH":216.52859}},{"date":1758585600,"tokens":{"WETH":214.84788}},{"date":1758672000,"tokens":{"WETH":210.06463}},{"date":1758758400,"tokens":{"WETH":213.43964}},{"date":1758844800,"tokens":{"WETH":203.45286}},{"date":1758931200,"tokens":{"WETH":203.5947}},{"date":1759017600,"tokens":{"WETH":199.80771}},{"date":1759104000,"tokens":{"WETH":209.88592}},{"date":1759190400,"tokens":{"WETH":214.49868}},{"date":1759276800,"tokens":{"WETH":218.97646}},{"date":1759363200,"tokens":{"WETH":229.31751}},{"date":1759449600,"tokens":{"WETH":233.94834}},{"date":1759536000,"tokens":{"WETH":238.05698}},{"date":1759622400,"tokens":{"WETH":229.85295}},{"date":1759708800,"tokens":{"WETH":234.98533}},{"date":1759795200,"tokens":{"WETH":234.58892}},{"date":1759881600,"tokens":{"WETH":227.05834}},{"date":1759968000,"tokens":{"WETH":222.90307}},{"date":1760054400,"tokens":{"WETH":222.0243}},{"date":1760140800,"tokens":{"WETH":194.3827}},{"date":1760227200,"tokens":{"WETH":191.97334}},{"date":1760313600,"tokens":{"WETH":205.43747}},{"date":1760400000,"tokens":{"WETH":212.6457}},{"date":1760486400,"tokens":{"WETH":209.69311}},{"date":1760572800,"tokens":{"WETH":203.54584}},{"date":1760659200,"tokens":{"WETH":197.8502}},{"date":1760745600,"tokens":{"WETH":190.6433}},{"date":1760832000,"tokens":{"WETH":193.91976}},{"date":1760918400,"tokens":{"WETH":200.16309}},{"date":1761004800,"tokens":{"WETH":196.21729}},{"date":1761091200,"tokens":{"WETH":193.30428}},{"date":1761177600,"tokens":{"WETH":185.90938}},{"date":1761264000,"tokens":{"WETH":190.82547}},{"date":1761350400,"tokens":{"WETH":189.55967}},{"date":1761436800,"tokens":{"WETH":180.13735}},{"date":1761523200,"tokens":{"WETH":198.97253}},{"date":1761609600,"tokens":{"WETH":191.57186}},{"date":1761696000,"tokens":{"WETH":186.61607}},{"date":1761782400,"tokens":{"WETH":183.89824}},{"date":1761868800,"tokens":{"WETH":179.0552}},{"date":1761955200,"tokens":{"WETH":179.56762}},{"date":1762041600,"tokens":{"WETH":183.27249}},{"date":1762128000,"tokens":{"WETH":200.06122}},{"date":1762214400,"tokens":{"WETH":185.43219}},{"date":1762300800,"tokens":{"WETH":167.8934}},{"date":1762387200,"tokens":{"WETH":158.64647}},{"date":1762473600,"tokens":{"WETH":156.55994}},{"date":1762560000,"tokens":{"WETH":162.96601}},{"date":1762646400,"tokens":{"WETH":156.7341}},{"date":1762732800,"tokens":{"WETH":164.03417}},{"date":1762819200,"tokens":{"WETH":162.8101}},{"date":1762905600,"tokens":{"WETH":147.71798}},{"date":1762992000,"tokens":{"WETH":143.22401}},{"date":1763078400,"tokens":{"WETH":135.0167}},{"date":1763164800,"tokens":{"WETH":126.84653}},{"date":1763251200,"tokens":{"WETH":125.71163}},{"date":1763337600,"tokens":{"WETH":124.2699}},{"date":1763424000,"tokens":{"WETH":116.38355}},{"date":1763510400,"tokens":{"WETH":121.58464}},{"date":1763596800,"tokens":{"WETH":110.10673}},{"date":1763683200,"tokens":{"WETH":101.10457}},{"date":1763769600,"tokens":{"WETH":102.96672}},{"date":1763856000,"tokens":{"WETH":106.96479}},{"date":1763942400,"tokens":{"WETH":105.64861}},{"date":1764028800,"tokens":{"WETH":106.08521}},{"date":1764115200,"tokens":{"WETH":102.49433}},{"date":1764201600,"tokens":{"WETH":105.3226}},{"date":1764288000,"tokens":{"WETH":104.63265}},{"date":1764374400,"tokens":{"WETH":100.1861}},{"date":1764460800,"tokens":{"WETH":98.9703}},{"date":1764547200,"tokens":{"WETH":92.77747}},{"date":1764633600,"tokens":{"WETH":88.93845}},{"date":1764720000,"tokens":{"WETH":93.01223}},{"date":1764806400,"tokens":{"WETH":97.64404}},{"date":1764892800,"tokens":{"WETH":101.03218}},{"date":1764979200,"tokens":{"WETH":95.43256}},{"date":1765065600,"tokens":{"WETH":95.07501}},{"date":1765152000,"tokens":{"WETH":92.02984}},{"date":1765238400,"tokens":{"WETH":90.39976}},{"date":1765324800,"tokens":{"WETH":93.48177}},{"date":1765411200,"tokens":{"WETH":89.69671}},{"date":1765497600,"tokens":{"WETH":85.52644}},{"date":1765584000,"tokens":{"WETH":91.10422}},{"date":1765670400,"tokens":{"WETH":100.28552}},{"date":1765756800,"tokens":{"WETH":117.92496}},{"date":1765843200,"tokens":{"WETH":102.66338}},{"date":1765929600,"tokens":{"WETH":101.40931}},{"date":1766016000,"tokens":{"WETH":95.72934}},{"date":1766102400,"tokens":{"WETH":93.89827}},{"date":1766188800,"tokens":{"WETH":95.7988}},{"date":1766275200,"tokens":{"WETH":94.37342}},{"date":1766361600,"tokens":{"WETH":94.49691}},{"date":1766448000,"tokens":{"WETH":94.74697}},{"date":1766534400,"tokens":{"WETH":98.89041}},{"date":1766620800,"tokens":{"WETH":99.96028}},{"date":1766707200,"tokens":{"WETH":98.20887}},{"date":1766793600,"tokens":{"WETH":100.18377}},{"date":1766880000,"tokens":{"WETH":104.79046}},{"date":1766966400,"tokens":{"WETH":106.50422}},{"date":1767052800,"tokens":{"WETH":101.34358}},{"date":1767139200,"tokens":{"WETH":97.77253}},{"date":1767225600,"tokens":{"WETH":99.1613}},{"date":1767312000,"tokens":{"WETH":103.84044}},{"date":1767398400,"tokens":{"WETH":113.81093}},{"date":1767484800,"tokens":{"WETH":116.18791}},{"date":1767571200,"tokens":{"WETH":109.37438}},{"date":1767657600,"tokens":{"WETH":108.62757}},{"date":1767744000,"tokens":{"WETH":105.19809}},{"date":1767830400,"tokens":{"WETH":96.5835}},{"date":1767916800,"tokens":{"WETH":92.16246}},{"date":1768003200,"tokens":{"WETH":89.94886}},{"date":1768089600,"tokens":{"WETH":87.80883}},{"date":1768176000,"tokens":{"WETH":87.05146}},{"date":1768262400,"tokens":{"WETH":84.28555}},{"date":1768348800,"tokens":{"WETH":94.04633}},{"date":1768435200,"tokens":{"WETH":86.142}},{"date":1768521600,"tokens":{"WETH":79.41578}},{"date":1768608000,"tokens":{"WETH":79.76621}},{"date":1768694400,"tokens":{"WETH":79.01295}},{"date":1768780800,"tokens":{"WETH":85.38515}},{"date":1768867200,"tokens":{"WETH":93.07551}},{"date":1768953600,"tokens":{"WETH":82.06883}},{"date":1769040000,"tokens":{"WETH":86.82776}},{"date":1769126400,"tokens":{"WETH":83.38349}},{"date":1769212800,"tokens":{"WETH":90.236}},{"date":1769299200,"tokens":{"WETH":89.77314}},{"date":1769385600,"tokens":{"WETH":85.38193}},{"date":1769472000,"tokens":{"WETH":90.54077}},{"date":1769558400,"tokens":{"WETH":92.80228}},{"date":1769644800,"tokens":{"WETH":91.185}},{"date":1769731200,"tokens":{"WETH":86.06272}},{"date":1769817600,"tokens":{"WETH":82.52291}},{"date":1769904000,"tokens":{"WETH":73.24633}},{"date":1769990400,"tokens":{"WETH":72.61794}},{"date":1770076800,"tokens":{"WETH":74.98437}},{"date":1770163200,"tokens":{"WETH":70.75191}},{"date":1770249600,"tokens":{"WETH":68.40984}},{"date":1770336000,"tokens":{"WETH":60.77849}},{"date":1770422400,"tokens":{"WETH":66.12664}},{"date":1770508800,"tokens":{"WETH":69.57669}},{"date":1770595200,"tokens":{"WETH":71.49236}},{"date":1770681600,"tokens":{"WETH":72.44055}},{"date":1770768000,"tokens":{"WETH":71.07291}},{"date":1770854400,"tokens":{"WETH":68.15758}},{"date":1770940800,"tokens":{"WETH":67.41446}},{"date":1771027200,"tokens":{"WETH":70.5053}},{"date":1771113600,"tokens":{"WETH":71.50683}},{"date":1771200000,"tokens":{"WETH":67.69817}},{"date":1771286400,"tokens":{"WETH":69.43261}},{"date":1771372800,"tokens":{"WETH":67.88734}},{"date":1771459200,"tokens":{"WETH":68.41908}},{"date":1771545600,"tokens":{"WETH":68.51112}},{"date":1771632000,"tokens":{"WETH":70.03088}},{"date":1771718400,"tokens":{"WETH":70.84435}},{"date":1771804800,"tokens":{"WETH":64.98352}},{"date":1771891200,"tokens":{"WETH":65.75645}},{"date":1771977600,"tokens":{"WETH":66.19027}},{"date":1772064000,"tokens":{"WETH":73.17851}},{"date":1772150400,"tokens":{"WETH":71.99883}},{"date":1772236800,"tokens":{"WETH":73.84287}},{"date":1772323200,"tokens":{"WETH":75.19583}},{"date":1772409600,"tokens":{"WETH":88.44055}},{"date":1772496000,"tokens":{"WETH":78.71073}},{"date":1772582400,"tokens":{"WETH":81.48509}},{"date":1772668800,"tokens":{"WETH":79.84796}},{"date":1772755200,"tokens":{"WETH":77.07795}},{"date":1772841600,"tokens":{"WETH":73.31143}},{"date":1772928000,"tokens":{"WETH":71.83327}},{"date":1773014400,"tokens":{"WETH":71.10473}},{"date":1773100800,"tokens":{"WETH":74.18105}},{"date":1773187200,"tokens":{"WETH":74.80184}},{"date":1773273600,"tokens":{"WETH":70.64384}},{"date":1773360000,"tokens":{"WETH":70.75178}},{"date":1773446400,"tokens":{"WETH":71.50398}},{"date":1773532800,"tokens":{"WETH":69.92932}},{"date":1773619200,"tokens":{"WETH":71.47333}},{"date":1773705600,"tokens":{"WETH":77.29816}},{"date":1773792000,"tokens":{"WETH":75.16013}},{"date":1773878400,"tokens":{"WETH":72.63021}},{"date":1773964800,"tokens":{"WETH":69.37845}},{"date":1774051200,"tokens":{"WETH":68.95933}},{"date":1774137600,"tokens":{"WETH":66.73373}},{"date":1774224000,"tokens":{"WETH":65.32857}},{"date":1774310400,"tokens":{"WETH":68.76898}},{"date":1774396800,"tokens":{"WETH":69.73077}},{"date":1774483200,"tokens":{"WETH":69.81113}},{"date":1774569600,"tokens":{"WETH":70.46989}},{"date":1774656000,"tokens":{"WETH":64.76949}},{"date":1774742400,"tokens":{"WETH":63.98887}},{"date":1774828800,"tokens":{"WETH":65.02954}},{"date":1774915200,"tokens":{"WETH":66.4125}},{"date":1775001600,"tokens":{"WETH":66.76104}},{"date":1775088000,"tokens":{"WETH":66.10932}},{"date":1775174400,"tokens":{"WETH":63.50937}},{"date":1775260800,"tokens":{"WETH":63.35409}},{"date":1775347200,"tokens":{"WETH":63.45748}},{"date":1775433600,"tokens":{"WETH":63.98184}},{"date":1775520000,"tokens":{"WETH":65.0521}},{"date":1775606400,"tokens":{"WETH":68.10684}},{"date":1775692800,"tokens":{"WETH":68.96995}},{"date":1775779200,"tokens":{"WETH":70.14666}},{"date":1775865600,"tokens":{"WETH":69.4762}},{"date":1775952000,"tokens":{"WETH":67.65934}},{"date":1776038400,"tokens":{"WETH":68.05302}},{"date":1776124800,"tokens":{"WETH":74.36973}},{"date":1776211200,"tokens":{"WETH":73.50741}},{"date":1776297600,"tokens":{"WETH":75.55042}},{"date":1776384000,"tokens":{"WETH":75.57313}},{"date":1776470400,"tokens":{"WETH":76.5187}},{"date":1776556800,"tokens":{"WETH":73.24633}},{"date":1776643200,"tokens":{"WETH":71.71414}},{"date":1776729600,"tokens":{"WETH":72.93173}},{"date":1776816000,"tokens":{"WETH":73.6045}},{"date":1776902400,"tokens":{"WETH":74.42576}},{"date":1776988800,"tokens":{"WETH":74.79548}},{"date":1777075200,"tokens":{"WETH":74.63156}},{"date":1777161600,"tokens":{"WETH":73.63721}},{"date":1777248000,"tokens":{"WETH":76.58827}},{"date":1777334400,"tokens":{"WETH":63.19688}},{"date":1777420800,"tokens":{"WETH":56.053}},{"date":1777507200,"tokens":{"WETH":48.3346}},{"date":1777593600,"tokens":{"WETH":42.73858}},{"date":1777680000,"tokens":{"WETH":40.16225}},{"date":1777766400,"tokens":{"WETH":40.79476}},{"date":1777852800,"tokens":{"WETH":41.80487}},{"date":1777939200,"tokens":{"WETH":42.19377}},{"date":1778025600,"tokens":{"WETH":43.75887}},{"date":1778112000,"tokens":{"WETH":35.79587}},{"date":1778198400,"tokens":{"WETH":39.47466}},{"date":1778284800,"tokens":{"WETH":36.83853}},{"date":1778371200,"tokens":{"WETH":38.80433}},{"date":1778457600,"tokens":{"WETH":41.76048}},{"date":1778544000,"tokens":{"WETH":40.305}},{"date":1778630400,"tokens":{"WETH":42.44038}},{"date":1778716800,"tokens":{"WETH":40.73702}},{"date":1778803200,"tokens":{"WETH":40.48462}},{"date":1778889600,"tokens":{"WETH":40.45433}},{"date":1778976000,"tokens":{"WETH":40.13657}},{"date":1779062400,"tokens":{"WETH":36.86603}},{"date":1779148800,"tokens":{"WETH":38.68485}},{"date":1779235200,"tokens":{"WETH":37.67843}},{"date":1779321600,"tokens":{"WETH":38.29634}},{"date":1779408000,"tokens":{"WETH":39.21049}},{"date":1779494400,"tokens":{"WETH":38.50563}},{"date":1779580800,"tokens":{"WETH":39.90942}},{"date":1779667200,"tokens":{"WETH":39.05224}},{"date":1779753600,"tokens":{"WETH":38.84442}},{"date":1779840000,"tokens":{"WETH":38.08667}},{"date":1779926400,"tokens":{"WETH":38.72363}},{"date":1780012800,"tokens":{"WETH":40.38381}},{"date":1780099200,"tokens":{"WETH":35.23314}},{"date":1780185600,"tokens":{"WETH":35.90072}},{"date":1780272000,"tokens":{"WETH":33.08591}},{"date":1780358400,"tokens":{"WETH":30.47036}},{"date":1780444800,"tokens":{"WETH":29.8055}},{"date":1780531200,"tokens":{"WETH":32.07712}},{"date":1780617600,"tokens":{"WETH":31.61767}},{"date":1780704000,"tokens":{"WETH":28.84078}},{"date":1780790400,"tokens":{"WETH":29.62959}},{"date":1780876800,"tokens":{"WETH":30.8431}},{"date":1780963200,"tokens":{"WETH":31.05857}},{"date":1781049600,"tokens":{"WETH":29.53614}},{"date":1781136000,"tokens":{"WETH":29.54732}},{"date":1781222400,"tokens":{"WETH":30.27365}},{"date":1781308800,"tokens":{"WETH":30.41157}},{"date":1781395200,"tokens":{"WETH":30.10354}},{"date":1781481600,"tokens":{"WETH":30.72804}},{"date":1781568000,"tokens":{"WETH":29.94556}},{"date":1781654400,"tokens":{"WETH":30.28637}},{"date":1781740800,"tokens":{"WETH":30.8049}},{"date":1781827200,"tokens":{"WETH":31.54341}},{"date":1781913600,"tokens":{"WETH":30.74411}},{"date":1782000000,"tokens":{"WETH":30.88334}},{"date":1782086400,"tokens":{"WETH":30.70644}},{"date":1782172800,"tokens":{"WETH":31.28709}},{"date":1782259200,"tokens":{"WETH":30.23056}},{"date":1782345600,"tokens":{"WETH":31.76497}},{"date":1782432000,"tokens":{"WETH":27.12189}},{"date":1782518400,"tokens":{"WETH":27.33614}},{"date":1782604800,"tokens":{"WETH":29.06741}},{"date":1782691200,"tokens":{"WETH":27.58292}},{"date":1782777600,"tokens":{"WETH":27.49178}},{"date":1782864000,"tokens":{"WETH":26.33757}},{"date":1782950400,"tokens":{"WETH":20.069}},{"date":1783036800,"tokens":{"WETH":20.6736}},{"date":1783123200,"tokens":{"WETH":21.75036}},{"date":1783209600,"tokens":{"WETH":21.49034}},{"date":1783296000,"tokens":{"WETH":21.77575}},{"date":1783382400,"tokens":{"WETH":21.68195}},{"date":1783468800,"tokens":{"WETH":21.63802}},{"date":1783555200,"tokens":{"WETH":21.62571}},{"date":1783641600,"tokens":{"WETH":18.29077}},{"date":1783728000,"tokens":{"WETH":18.5642}},{"date":1783814400,"tokens":{"WETH":17.31441}},{"date":1783900800,"tokens":{"WETH":16.81236}},{"date":1783987200,"tokens":{"WETH":15.58992}},{"date":1784073600,"tokens":{"WETH":16.40439}},{"date":1784160000,"tokens":{"WETH":16.79327}},{"date":1784246400,"tokens":{"WETH":16.23704}},{"date":1784332800,"tokens":{"WETH":16.09791}},{"date":1784419200,"tokens":{"WETH":16.82329}},{"date":1784505600,"tokens":{"WETH":17.4382}},{"date":1784592000,"tokens":{"WETH":17.66811}},{"date":1784678400,"tokens":{"WETH":18.98294}},{"date":1784764800,"tokens":{"WETH":21.15393}},{"date":1784851200,"tokens":{"WETH":21.07087}},{"date":1784937600,"tokens":{"WETH":22.19677}},{"date":1785024000,"tokens":{"WETH":27.71979}},{"date":1785110400,"tokens":{"WETH":28.18298}},{"date":1785196800,"tokens":{"WETH":25.61218}},{"date":1785283200,"tokens":{"WETH":27.08393}},{"date":1785369600,"tokens":{"WETH":27.3186}},{"date":1785456000,"tokens":{"WETH":27.93681}},{"date":1785542400,"tokens":{"WETH":28.83683}},{"date":1785628800,"tokens":{"WETH":28.28822}},{"date":1785715200,"tokens":{"WETH":30.89909}},{"date":1785801600,"tokens":{"WETH":30.16111}},{"date":1785888000,"tokens":{"WETH":28.66248}},{"date":1785974400,"tokens":{"WETH":28.94297}},{"date":1786060800,"tokens":{"WETH":28.89845}},{"date":1786147200,"tokens":{"WETH":30.76994}},{"date":1786233600,"tokens":{"WETH":31.53752}},{"date":1786320000,"tokens":{"WETH":27.58874}},{"date":1786406400,"tokens":{"WETH":29.42097}},{"date":1786492800,"tokens":{"WETH":30.97934}},{"date":1786579200,"tokens":{"WETH":30.96993}},{"date":1786665600,"tokens":{"WETH":29.98182}},{"date":1786752000,"tokens":{"WETH":26.92128}},{"date":1786838400,"tokens":{"WETH":28.18347}},{"date":1786924800,"tokens":{"WETH":29.6145}},{"date":1787011200,"tokens":{"WETH":27.49201}},{"date":1787097600,"tokens":{"WETH":25.13842}},{"date":1787184000,"tokens":{"WETH":30.00271}},{"date":1787270400,"tokens":{"WETH":31.21919}},{"date":1787356800,"tokens":{"WETH":31.04567}},{"date":1787443200,"tokens":{"WETH":30.81376}},{"date":1787529600,"tokens":{"WETH":32.19088}},{"date":1787616000,"tokens":{"WETH":32.58124}},{"date":1787702400,"tokens":{"WETH":33.81209}},{"date":1787788800,"tokens":{"WETH":34.07731}},{"date":1787875200,"tokens":{"WETH":33.21908}},{"date":1787961600,"tokens":{"WETH":33.15308}},{"date":1788048000,"tokens":{"WETH":32.22249}},{"date":1788134400,"tokens":{"WETH":33.15141}},{"date":1788220800,"tokens":{"WETH":38.09809}},{"date":1788307200,"tokens":{"WETH":37.63429}},{"date":1788393600,"tokens":{"WETH":46.25554}},{"date":1788480000,"tokens":{"WETH":47.98314}},{"date":1788566400,"tokens":{"WETH":49.68645}},{"date":1788652800,"tokens":{"WETH":58.04469}},{"date":1788739200,"tokens":{"WETH":53.00347}},{"date":1788825600,"tokens":{"WETH":48.41124}},{"date":1788912000,"tokens":{"WETH":51.39657}},{"date":1788998400,"tokens":{"WETH":53.16329}},{"date":1789084800,"tokens":{"WETH":53.92971}},{"date":1789171200,"tokens":{"WETH":44.67442}},{"date":1789257600,"tokens":{"WETH":43.80122}},{"date":1789344000,"tokens":{"WETH":40.61647}},{"date":1789430400,"tokens":{"WETH":23.08622}},{"date":1789516800,"tokens":{"WETH":20.96155}},{"date":1789603200,"tokens":{"WETH":20.11596}},{"date":1789689600,"tokens":{"WETH":19.43853}},{"date":1789776000,"tokens":{"WETH":23.48244}},{"date":1789862400,"tokens":{"WETH":26.20735}},{"date":1789948800,"tokens":{"WETH":26.91174}},{"date":1790035200,"tokens":{"WETH":32.3702}},{"date":1790121600,"tokens":{"WETH":38.49177}},{"date":1790208000,"tokens":{"WETH":35.85872}},{"date":1790294400,"tokens":{"WETH":32.33842}},{"date":1790380800,"tokens":{"WETH":34.36303}},{"date":1790467200,"tokens":{"WETH":35.05907}},{"date":1790553600,"tokens":{"WETH":34.71515}},{"date":1790640000,"tokens":{"WETH":33.52954}},{"date":1790726400,"tokens":{"WETH":24.09289}},{"date":1790812800,"tokens":{"WETH":25.53879}},{"date":1790899200,"tokens":{"WETH":25.80841}},{"date":1790985600,"tokens":{"WETH":25.49514}},{"date":1791072000,"tokens":{"WETH":25.96692}},{"date":1791158400,"tokens":{"WETH":27.92267}},{"date":1791244800,"tokens":{"WETH":28.31291}},{"date":1791331200,"tokens":{"WETH":29.23265}},{"date":1791417600,"tokens":{"WETH":27.3115}},{"date":1791504000,"tokens":{"WETH":27.07888}},{"date":1791590400,"tokens":{"WETH":27.18481}},{"date":1791676800,"tokens":{"WETH":28.65835}},{"date":1791763200,"tokens":{"WETH":29.96228}},{"date":1791849600,"tokens":{"WETH":32.66658}},{"date":1791936000,"tokens":{"WETH":34.53484}},{"date":1792022400,"tokens":{"WETH":31.61259}},{"date":1792108800,"tokens":{"WETH":32.797}},{"date":1792195200,"tokens":{"WETH":32.2402}},{"date":1792281600,"tokens":{"WETH":31.59709}},{"date":1792368000,"tokens":{"WETH":33.73059}},{"date":1792454400,"tokens":{"WETH":35.52461}},{"date":1792527263,"tokens":{"WETH":35.3862}}],"tokens":[{"date":1643414400,"tokens":{"WETH":0.08746,"ZCX":189.87558}},{"date":1643500800,"tokens":{"WETH":0.08769,"ZCX":189.38776}},{"date":1643587200,"tokens":{"WETH":0.08445,"ZCX":196.91013}},{"date":1643673600,"tokens":{"WETH":0.09474,"ZCX":176.39975}},{"date":1643760000,"tokens":{"WETH":0.09087,"ZCX":184.0064}},{"date":1643846400,"tokens":{"WETH":0.09109,"ZCX":183.62755}},{"date":1643932800,"tokens":{"WETH":0.09154,"ZCX":182.75656}},{"date":1644019200,"tokens":{"WETH":0.09326,"ZCX":179.47923}},{"date":1644105600,"tokens":{"WETH":0.09224,"ZCX":181.49495}},{"date":1644192000,"tokens":{"WETH":0.09218,"ZCX":181.64387}},{"date":1644278400,"tokens":{"WETH":0.09581,"ZCX":174.88982}},{"date":1644364800,"tokens":{"WETH":0.08992,"ZCX":186.45631}},{"date":1644451200,"tokens":{"WETH":0.08731,"ZCX":192.12741}},{"date":1644537600,"tokens":{"WETH":0.09017,"ZCX":186.18714}},{"date":1644624000,"tokens":{"WETH":0.08603,"ZCX":195.20632}},{"date":1644710400,"tokens":{"WETH":0.08671,"ZCX":193.73705}},{"date":1644796800,"tokens":{"WETH":0.08486,"ZCX":198.01975}},{"date":1644883200,"tokens":{"WETH":0.08406,"ZCX":200.3369}},{"date":1644969600,"tokens":{"WETH":0.08491,"ZCX":198.35539}},{"date":1645056000,"tokens":{"WETH":0.08406,"ZCX":200.42892}},{"date":1645142400,"tokens":{"WETH":0.08433,"ZCX":199.86212}},{"date":1645228800,"tokens":{"WETH":0.08314,"ZCX":202.78693}},{"date":1645315200,"tokens":{"WETH":0.08326,"ZCX":202.52016}},{"date":1645401600,"tokens":{"WETH":0.0891,"ZCX":189.42023}},{"date":1645488000,"tokens":{"WETH":0.08477,"ZCX":199.19928}},{"date":1645574400,"tokens":{"WETH":0.08425,"ZCX":200.47699}},{"date":1645660800,"tokens":{"WETH":0.08522,"ZCX":198.27225}},{"date":1645747200,"tokens":{"WETH":0.08159,"ZCX":207.20069}},{"date":1645833600,"tokens":{"WETH":0.08159,"ZCX":207.20069}},{"date":1645920000,"tokens":{"WETH":0.08542,"ZCX":198.02912}},{"date":1646006400,"tokens":{"WETH":0.08455,"ZCX":200.15946}},{"date":1646092800,"tokens":{"WETH":0.08861,"ZCX":191.37607}},{"date":1646179200,"tokens":{"WETH":0.08928,"ZCX":190.01606}},{"date":1646265600,"tokens":{"WETH":0.08619,"ZCX":196.95576}},{"date":1646352000,"tokens":{"WETH":0.08766,"ZCX":193.84879}},{"date":1646438400,"tokens":{"WETH":0.08589,"ZCX":197.92342}},{"date":1646524800,"tokens":{"WETH":0.08657,"ZCX":196.5221}},{"date":1646611200,"tokens":{"WETH":0.0854,"ZCX":199.23605}},{"date":1646697600,"tokens":{"WETH":0.08443,"ZCX":201.62048}},{"date":1646784000,"tokens":{"WETH":0.08362,"ZCX":203.61001}},{"date":1646870400,"tokens":{"WETH":0.08419,"ZCX":202.35515}},{"date":1646956800,"tokens":{"WETH":0.08275,"ZCX":205.99552}},{"date":1647043200,"tokens":{"WETH":0.08416,"ZCX":202.59622}},{"date":1647129600,"tokens":{"WETH":0.08416,"ZCX":202.6864}},{"date":1647216000,"tokens":{"WETH":0.08313,"ZCX":205.27894}},{"date":1647302400,"tokens":{"WETH":0.08452,"ZCX":201.94396}},{"date":1647388800,"tokens":{"WETH":0.08238,"ZCX":207.26608}},{"date":1647475200,"tokens":{"WETH":0.08224,"ZCX":207.64822}},{"date":1647561600,"tokens":{"WETH":0.08023,"ZCX":212.88314}},{"date":1647648000,"tokens":{"WETH":0.08095,"ZCX":211.10483}},{"date":1647734400,"tokens":{"WETH":0.08035,"ZCX":212.76638}},{"date":1647820800,"tokens":{"WETH":0.08589,"ZCX":199.26372}},{"date":1647907200,"tokens":{"WETH":0.08241,"ZCX":207.76862}},{"date":1647993600,"tokens":{"WETH":0.08272,"ZCX":207.14582}},{"date":1648080000,"tokens":{"WETH":0.08013,"ZCX":213.97091}},{"date":1648166400,"tokens":{"WETH":0.07973,"ZCX":215.22894}},{"date":1648252800,"tokens":{"WETH":0.07785,"ZCX":220.4607}},{"date":1648339200,"tokens":{"WETH":0.07952,"ZCX":216.05802}},{"date":1648425600,"tokens":{"WETH":0.07793,"ZCX":221.11457}},{"date":1648512000,"tokens":{"WETH":0.07971,"ZCX":216.33703}},{"date":1648598400,"tokens":{"WETH":0.07806,"ZCX":221.11126}},{"date":1648684800,"tokens":{"WETH":0.07753,"ZCX":223.00335}},{"date":1648771200,"tokens":{"WETH":0.07769,"ZCX":222.75597}},{"date":1648857600,"tokens":{"WETH":0.07949,"ZCX":217.78967}},{"date":1648944000,"tokens":{"WETH":0.07788,"ZCX":222.46486}},{"date":1649030400,"tokens":{"WETH":0.08311,"ZCX":208.60078}},{"date":1649116800,"tokens":{"WETH":0.08253,"ZCX":210.2307}},{"date":1649203200,"tokens":{"WETH":0.08234,"ZCX":210.87878}},{"date":1649289600,"tokens":{"WETH":0.0842,"ZCX":206.36333}},{"date":1649376000,"tokens":{"WETH":0.08332,"ZCX":208.56452}},{"date":1649462400,"tokens":{"WETH":0.07871,"ZCX":221.10084}},{"date":1649548800,"tokens":{"WETH":0.0787,"ZCX":221.21748}},{"date":1649635200,"tokens":{"WETH":0.08463,"ZCX":206.08173}},{"date":1649721600,"tokens":{"WETH":0.08155,"ZCX":214.03898}},{"date":1649808000,"tokens":{"WETH":0.08077,"ZCX":216.1863}},{"date":1649894400,"tokens":{"WETH":0.07961,"ZCX":219.39073}},{"date":1649980800,"tokens":{"WETH":0.07923,"ZCX":220.45512}},{"date":1650067200,"tokens":{"WETH":0.07889,"ZCX":221.48508}},{"date":1650153600,"tokens":{"WETH":0.07817,"ZCX":223.64522}},{"date":1650240000,"tokens":{"WETH":0.07887,"ZCX":221.72857}},{"date":1650326400,"tokens":{"WETH":0.07871,"ZCX":222.2683}},{"date":1650412800,"tokens":{"WETH":0.08056,"ZCX":217.27548}},{"date":1650499200,"tokens":{"WETH":0.07983,"ZCX":219.31467}},{"date":1650585600,"tokens":{"WETH":0.08041,"ZCX":217.78285}},{"date":1650672000,"tokens":{"WETH":0.07956,"ZCX":220.31029}},{"date":1650758400,"tokens":{"WETH":0.07916,"ZCX":221.5094}},{"date":1650844800,"tokens":{"WETH":0.07958,"ZCX":220.36342}},{"date":1650931200,"tokens":{"WETH":0.07782,"ZCX":225.56835}},{"date":1651017600,"tokens":{"WETH":0.07716,"ZCX":227.5442}},{"date":1651104000,"tokens":{"WETH":0.07724,"ZCX":227.36465}},{"date":1651190400,"tokens":{"WETH":0.0762,"ZCX":230.73589}},{"date":1651276800,"tokens":{"WETH":0.07486,"ZCX":235.19509}},{"date":1651363200,"tokens":{"WETH":0.07264,"ZCX":242.61294}},{"date":1651449600,"tokens":{"WETH":0.07136,"ZCX":247.01856}},{"date":1651536000,"tokens":{"WETH":0.07145,"ZCX":246.99652}},{"date":1651622400,"tokens":{"WETH":0.07543,"ZCX":234.11739}},{"date":1651708800,"tokens":{"WETH":0.07519,"ZCX":235.07156}},{"date":1651795200,"tokens":{"WETH":0.07391,"ZCX":239.16242}},{"date":1651881600,"tokens":{"WETH":0.07169,"ZCX":246.86444}},{"date":1651968000,"tokens":{"WETH":0.07236,"ZCX":244.66547}},{"date":1652054400,"tokens":{"WETH":0.07391,"ZCX":239.98501}},{"date":1652140800,"tokens":{"WETH":0.07492,"ZCX":236.9425}},{"date":1652227200,"tokens":{"WETH":0.07329,"ZCX":242.42042}},{"date":1652313600,"tokens":{"WETH":0.0718,"ZCX":247.91244}},{"date":1652400000,"tokens":{"WETH":0.07367,"ZCX":242.64367}},{"date":1652486400,"tokens":{"WETH":0.07434,"ZCX":240.64093}},{"date":1652572800,"tokens":{"WETH":0.07297,"ZCX":245.26352}},{"date":1652659200,"tokens":{"WETH":0.07176,"ZCX":249.54799}},{"date":1652745600,"tokens":{"WETH":0.07267,"ZCX":246.53099}},{"date":1652832000,"tokens":{"WETH":0.07134,"ZCX":251.51939}},{"date":1652918400,"tokens":{"WETH":0.08898,"ZCX":248.70387}},{"date":1653004800,"tokens":{"WETH":0.09314,"ZCX":238.3517}},{"date":1653091200,"tokens":{"WETH":0.09683,"ZCX":230.35316}},{"date":1653177600,"tokens":{"WETH":0.09702,"ZCX":230.32233}},{"date":1653264000,"tokens":{"WETH":0.09806,"ZCX":228.18816}},{"date":1653350400,"tokens":{"WETH":0.08783,"ZCX":255.07173}},{"date":1653436800,"tokens":{"WETH":0.08822,"ZCX":254.78173}},{"date":1653523200,"tokens":{"WETH":0.09613,"ZCX":233.85559}},{"date":1653609600,"tokens":{"WETH":0.08799,"ZCX":255.91477}},{"date":1653696000,"tokens":{"WETH":0.09282,"ZCX":242.97402}},{"date":1653782400,"tokens":{"WETH":0.10112,"ZCX":223.3768}},{"date":1653868800,"tokens":{"WETH":0.09228,"ZCX":244.82574}},{"date":1653955200,"tokens":{"WETH":0.08644,"ZCX":262.46752}},{"date":1654041600,"tokens":{"WETH":0.09163,"ZCX":247.62188}},{"date":1654128000,"tokens":{"WETH":0.09163,"ZCX":247.62188}},{"date":1654214400,"tokens":{"WETH":0.09047,"ZCX":251.09094}},{"date":1654300800,"tokens":{"WETH":0.09047,"ZCX":251.09094}},{"date":1654387200,"tokens":{"WETH":0.09586,"ZCX":237.16101}},{"date":1654473600,"tokens":{"WETH":0.08733,"ZCX":260.42154}},{"date":1654560000,"tokens":{"WETH":0.08888,"ZCX":255.97332}},{"date":1654646400,"tokens":{"WETH":0.09189,"ZCX":248.2323}},{"date":1654732800,"tokens":{"WETH":0.09189,"ZCX":248.2323}},{"date":1654819200,"tokens":{"WETH":0.09287,"ZCX":246.25339}},{"date":1654905600,"tokens":{"WETH":0.08583,"ZCX":266.50944}},{"date":1654992000,"tokens":{"WETH":0.08834,"ZCX":259.31364}},{"date":1655078400,"tokens":{"WETH":0.08537,"ZCX":269.0567}},{"date":1655164800,"tokens":{"WETH":0.10139,"ZCX":226.87696}},{"date":1655251200,"tokens":{"WETH":0.09596,"ZCX":240.8488}},{"date":1655337600,"tokens":{"WETH":0.10398,"ZCX":222.60222}},{"date":1655424000,"tokens":{"WETH":0.09758,"ZCX":238.4797}},{"date":1655510400,"tokens":{"WETH":0.09347,"ZCX":249.6615}},{"date":1655596800,"tokens":{"WETH":0.08696,"ZCX":268.52197}},{"date":1655683200,"tokens":{"WETH":0.09268,"ZCX":252.08237}},{"date":1655769600,"tokens":{"WETH":0.10428,"ZCX":224.3302}},{"date":1655856000,"tokens":{"WETH":0.10013,"ZCX":233.90106}},{"date":1655942400,"tokens":{"WETH":0.10013,"ZCX":233.90106}},{"date":1656028800,"tokens":{"WETH":0.09112,"ZCX":257.12257}},{"date":1656115200,"tokens":{"WETH":0.10522,"ZCX":223.24834}},{"date":1656201600,"tokens":{"WETH":0.09412,"ZCX":258.96007}},{"date":1656288000,"tokens":{"WETH":0.09825,"ZCX":248.17995}},{"date":1656374400,"tokens":{"WETH":0.12222,"ZCX":199.64578}},{"date":1656460800,"tokens":{"WETH":0.10026,"ZCX":243.58137}},{"date":1656547200,"tokens":{"WETH":0.10754,"ZCX":227.18969}},{"date":1656633600,"tokens":{"WETH":0.10862,"ZCX":225.16274}},{"date":1656720000,"tokens":{"WETH":0.10862,"ZCX":225.1643}},{"date":1656806400,"tokens":{"WETH":0.10099,"ZCX":242.2248}},{"date":1656892800,"tokens":{"WETH":0.09568,"ZCX":255.83547}},{"date":1656979200,"tokens":{"WETH":0.09345,"ZCX":261.96489}},{"date":1657065600,"tokens":{"WETH":0.0852,"ZCX":287.88581}},{"date":1657152000,"tokens":{"WETH":0.09151,"ZCX":268.0922}},{"date":1657238400,"tokens":{"WETH":0.1027,"ZCX":239.32379}},{"date":1657324800,"tokens":{"WETH":0.09612,"ZCX":256.57247}},{"date":1657411200,"tokens":{"WETH":0.09337,"ZCX":264.20831}},{"date":1657497600,"tokens":{"WETH":0.09337,"ZCX":264.20831}},{"date":1657584000,"tokens":{"WETH":0.09731,"ZCX":253.54967}},{"date":1657670400,"tokens":{"WETH":0.09984,"ZCX":247.22723}},{"date":1657756800,"tokens":{"WETH":0.09983,"ZCX":247.37241}},{"date":1657843200,"tokens":{"WETH":0.10214,"ZCX":241.78936}},{"date":1657929600,"tokens":{"WETH":0.09355,"ZCX":264.22851}},{"date":1658016000,"tokens":{"WETH":0.09351,"ZCX":264.34777}},{"date":1658102400,"tokens":{"WETH":0.09282,"ZCX":266.32956}},{"date":1658188800,"tokens":{"WETH":0.08211,"ZCX":301.36931}},{"date":1658275200,"tokens":{"WETH":0.08211,"ZCX":301.36931}},{"date":1658361600,"tokens":{"WETH":0.08211,"ZCX":301.36931}},{"date":1658448000,"tokens":{"WETH":0.07979,"ZCX":310.77895}},{"date":1658534400,"tokens":{"WETH":0.07528,"ZCX":331.41566}},{"date":1658620800,"tokens":{"WETH":0.06793,"ZCX":370.53963}},{"date":1658707200,"tokens":{"ZCX":375.99327,"WETH":0.06716}},{"date":1658793600,"tokens":{"ZCX":319.84337,"WETH":0.07925}},{"date":1658880000,"tokens":{"ZCX":331.06511,"WETH":0.07661}},{"date":1658966400,"tokens":{"ZCX":331.06511,"WETH":0.07661}},{"date":1659052800,"tokens":{"WETH":0.06702,"ZCX":381.40608}},{"date":1659139200,"tokens":{"WETH":0.05607,"ZCX":461.00375}},{"date":1659225600,"tokens":{"ZCX":628.54576,"WETH":0.06387}},{"date":1659312000,"tokens":{"WETH":0.0649,"ZCX":624.36449}},{"date":1659398400,"tokens":{"ZCX":565.21211,"WETH":0.07185}},{"date":1659484800,"tokens":{"WETH":0.0675,"ZCX":603.37365}},{"date":1659571200,"tokens":{"ZCX":525.22047,"WETH":0.07885}},{"date":1659657600,"tokens":{"WETH":0.0869,"ZCX":478.08656}},{"date":1659744000,"tokens":{"WETH":0.08379,"ZCX":495.91926}},{"date":1659830400,"tokens":{"ZCX":522.21058,"WETH":0.07972}},{"date":1659916800,"tokens":{"ZCX":545.74376,"WETH":0.07643}},{"date":1660003200,"tokens":{"WETH":0.07143,"ZCX":584.03157}},{"date":1660089600,"tokens":{"WETH":0.07534,"ZCX":554.12538}},{"date":1660176000,"tokens":{"ZCX":575.88927,"WETH":0.07263}},{"date":1660262400,"tokens":{"WETH":0.06944,"ZCX":603.50043}},{"date":1660348800,"tokens":{"WETH":0.06684,"ZCX":627.00158}},{"date":1660435200,"tokens":{"ZCX":649.39553,"WETH":0.06458}},{"date":1660521600,"tokens":{"WETH":0.06616,"ZCX":633.94541}},{"date":1660608000,"tokens":{"ZCX":633.94541,"WETH":0.06616}},{"date":1660694400,"tokens":{"ZCX":674.07889,"WETH":0.06231}},{"date":1660780800,"tokens":{"ZCX":669.69139,"WETH":0.06289}},{"date":1660867200,"tokens":{"ZCX":654.53296,"WETH":0.06459}},{"date":1660953600,"tokens":{"ZCX":712.28805,"WETH":0.05948}},{"date":1661040000,"tokens":{"ZCX":757.77642,"WETH":0.05597}},{"date":1661126400,"tokens":{"WETH":0.06252,"ZCX":680.88689}},{"date":1661212800,"tokens":{"WETH":0.05807,"ZCX":736.36441}},{"date":1661299200,"tokens":{"ZCX":753.14027,"WETH":0.05681}},{"date":1661385600,"tokens":{"WETH":0.05659,"ZCX":757.09535}},{"date":1661472000,"tokens":{"ZCX":772.73163,"WETH":0.05569}},{"date":1661558400,"tokens":{"ZCX":756.66169,"WETH":0.05693}},{"date":1661644800,"tokens":{"ZCX":741.71097,"WETH":0.05812}},{"date":1661731200,"tokens":{"ZCX":698.23912,"WETH":0.06177}},{"date":1661817600,"tokens":{"ZCX":724.67385,"WETH":0.05958}},{"date":1661904000,"tokens":{"ZCX":782.80779,"WETH":0.0552}},{"date":1661990400,"tokens":{"ZCX":844.91357,"WETH":0.05124}},{"date":1662076800,"tokens":{"WETH":0.04715,"ZCX":919.461}},{"date":1662163200,"tokens":{"ZCX":848.81702,"WETH":0.05117}},{"date":1662249600,"tokens":{"ZCX":888.52869,"WETH":0.04893}},{"date":1662336000,"tokens":{"WETH":0.05095,"ZCX":853.6167}},{"date":1662422400,"tokens":{"ZCX":921.77831,"WETH":0.04719}},{"date":1662508800,"tokens":{"WETH":0.04675,"ZCX":934.20072}},{"date":1662595200,"tokens":{"ZCX":934.20072,"WETH":0.04675}},{"date":1662681600,"tokens":{"ZCX":942.30883,"WETH":0.04638}},{"date":1662768000,"tokens":{"ZCX":898.63108,"WETH":0.04878}},{"date":1662854400,"tokens":{"ZCX":909.17794,"WETH":0.04839}},{"date":1662940800,"tokens":{"WETH":0.04651,"ZCX":946.27038}},{"date":1663027200,"tokens":{"ZCX":903.80129,"WETH":0.0487}},{"date":1663113600,"tokens":{"ZCX":901.56287,"WETH":0.04889}},{"date":1663200000,"tokens":{"ZCX":957.22007,"WETH":0.04608}},{"date":1663286400,"tokens":{"WETH":0.05128,"ZCX":860.89144}},{"date":1663372800,"tokens":{"WETH":0.04629,"ZCX":955.49469}},{"date":1663459200,"tokens":{"ZCX":962.45111,"WETH":0.04626}},{"date":1663545600,"tokens":{"WETH":0.05119,"ZCX":872.6767}},{"date":1663632000,"tokens":{"ZCX":940.72429,"WETH":0.04763}},{"date":1663718400,"tokens":{"WETH":0.04519,"ZCX":994.71157}},{"date":1663804800,"tokens":{"ZCX":1077.81801,"WETH":0.04179}},{"date":1663891200,"tokens":{"ZCX":1087.6663,"WETH":0.04143}},{"date":1663977600,"tokens":{"WETH":0.03785,"ZCX":1193.81342}},{"date":1664064000,"tokens":{"WETH":0.04046,"ZCX":1119.43441}},{"date":1664150400,"tokens":{"ZCX":1049.66116,"WETH":0.04316}},{"date":1664236800,"tokens":{"WETH":0.04041,"ZCX":1122.11975}},{"date":1664323200,"tokens":{"WETH":0.04288,"ZCX":1057.71039}},{"date":1664409600,"tokens":{"WETH":0.04409,"ZCX":1034.5344}},{"date":1664496000,"tokens":{"ZCX":949.61717,"WETH":0.04832}},{"date":1664582400,"tokens":{"ZCX":986.42709,"WETH":0.04693}},{"date":1664668800,"tokens":{"WETH":0.05103,"ZCX":915.56288}},{"date":1664755200,"tokens":{"WETH":0.06801,"ZCX":713.9163}},{"date":1664841600,"tokens":{"WETH":0.08412,"ZCX":590.04234}},{"date":1664928000,"tokens":{"WETH":0.07846,"ZCX":656.61729}},{"date":1665014400,"tokens":{"ZCX":592.73667,"WETH":0.08859}},{"date":1665100800,"tokens":{"WETH":0.08208,"ZCX":651.66321}},{"date":1665187200,"tokens":{"WETH":0.0841,"ZCX":641.28064}},{"date":1665273600,"tokens":{"WETH":0.0756,"ZCX":725.11438}},{"date":1665360000,"tokens":{"ZCX":721.3989,"WETH":0.07648}},{"date":1665446400,"tokens":{"ZCX":743.47608,"WETH":0.07463}},{"date":1665532800,"tokens":{"WETH":0.06982,"ZCX":802.96133}},{"date":1665619200,"tokens":{"WETH":0.07024,"ZCX":800.78515}},{"date":1665705600,"tokens":{"WETH":0.07396,"ZCX":761.88336}},{"date":1665792000,"tokens":{"ZCX":775.77749,"WETH":0.0727}},{"date":1665878400,"tokens":{"WETH":0.07905,"ZCX":714.92978}},{"date":1665964800,"tokens":{"ZCX":702.5292,"WETH":0.08065}},{"date":1666051200,"tokens":{"ZCX":764.26885,"WETH":0.07475}},{"date":1666137600,"tokens":{"WETH":0.07001,"ZCX":818.05912}},{"date":1666224000,"tokens":{"WETH":0.07164,"ZCX":800.27024}},{"date":1666310400,"tokens":{"WETH":0.07069,"ZCX":812.43947}},{"date":1666396800,"tokens":{"ZCX":807.58017,"WETH":0.07131}},{"date":1666483200,"tokens":{"ZCX":812.9882,"WETH":0.07113}},{"date":1666569600,"tokens":{"WETH":0.07223,"ZCX":802.55656}},{"date":1666656000,"tokens":{"ZCX":751.28211,"WETH":0.07741}},{"date":1666742400,"tokens":{"WETH":0.07742,"ZCX":758.03547}},{"date":1666828800,"tokens":{"WETH":0.07179,"ZCX":823.45547}},{"date":1666915200,"tokens":{"WETH":0.06834,"ZCX":866.09127}},{"date":1667001600,"tokens":{"ZCX":791.46577,"WETH":0.07501}},{"date":1667088000,"tokens":{"ZCX":773.04223,"WETH":0.07712}},{"date":1667174400,"tokens":{"ZCX":768.15471,"WETH":0.07781}},{"date":1667260800,"tokens":{"WETH":0.07358,"ZCX":813.54899}},{"date":1667347200,"tokens":{"WETH":0.07278,"ZCX":823.58584}},{"date":1667433600,"tokens":{"WETH":0.07061,"ZCX":849.41127}},{"date":1667520000,"tokens":{"WETH":0.07539,"ZCX":799.63672}},{"date":1667606400,"tokens":{"ZCX":762.09374,"WETH":0.07931}},{"date":1667692800,"tokens":{"ZCX":825.04009,"WETH":0.07337}},{"date":1667779200,"tokens":{"ZCX":856.86652,"WETH":0.0707}},{"date":1667865600,"tokens":{"ZCX":848.20032,"WETH":0.07148}},{"date":1667952000,"tokens":{"WETH":0.06788,"ZCX":895.47297}},{"date":1668038400,"tokens":{"WETH":0.06061,"ZCX":1006.36733}},{"date":1668124800,"tokens":{"WETH":0.06093,"ZCX":1002.34696}},{"date":1668211200,"tokens":{"WETH":0.05855,"ZCX":1044.62808}},{"date":1668297600,"tokens":{"WETH":0.05733,"ZCX":1067.4199}},{"date":1668384000,"tokens":{"ZCX":1098.93161,"WETH":0.05628}},{"date":1668470400,"tokens":{"WETH":0.05648,"ZCX":1097.01312}},{"date":1668556800,"tokens":{"ZCX":1062.28282,"WETH":0.05839}},{"date":1668643200,"tokens":{"WETH":0.05807,"ZCX":1069.48443}},{"date":1668729600,"tokens":{"ZCX":1066.64486,"WETH":0.05829}},{"date":1668816000,"tokens":{"WETH":0.05832,"ZCX":1066.83504}},{"date":1668902400,"tokens":{"WETH":0.05984,"ZCX":1041.73388}},{"date":1668988800,"tokens":{"WETH":0.05853,"ZCX":1066.64414}},{"date":1669075200,"tokens":{"WETH":0.05862,"ZCX":1065.58318}},{"date":1669161600,"tokens":{"ZCX":1069.65269,"WETH":0.05847}},{"date":1669248000,"tokens":{"WETH":0.05778,"ZCX":1083.26116}},{"date":1669334400,"tokens":{"ZCX":999.80456,"WETH":0.06266}},{"date":1669420800,"tokens":{"ZCX":1023.03179,"WETH":0.06132}},{"date":1669507200,"tokens":{"ZCX":1035.72958,"WETH":0.0606}},{"date":1669593600,"tokens":{"ZCX":1007.29961,"WETH":0.06237}},{"date":1669680000,"tokens":{"ZCX":1001.55262,"WETH":0.06288}},{"date":1669766400,"tokens":{"WETH":0.05885,"ZCX":1070.99431}},{"date":1669852800,"tokens":{"WETH":0.05841,"ZCX":1079.58323}},{"date":1669939200,"tokens":{"ZCX":1090.60632,"WETH":0.05785}},{"date":1670025600,"tokens":{"ZCX":1085.74177,"WETH":0.05812}},{"date":1670112000,"tokens":{"WETH":0.05734,"ZCX":1101.00482}},{"date":1670198400,"tokens":{"WETH":0.05895,"ZCX":1071.19941}},{"date":1670284800,"tokens":{"ZCX":1094.29433,"WETH":0.05773}},{"date":1670371200,"tokens":{"ZCX":1074.8607,"WETH":0.05884}},{"date":1670457600,"tokens":{"WETH":0.05808,"ZCX":1089.15655}},{"date":1670544000,"tokens":{"ZCX":1096.34598,"WETH":0.05778}},{"date":1670630400,"tokens":{"ZCX":1060.68382,"WETH":0.05976}},{"date":1670716800,"tokens":{"ZCX":1078.39358,"WETH":0.0588}},{"date":1670803200,"tokens":{"ZCX":1073.09237,"WETH":0.0591}},{"date":1670889600,"tokens":{"ZCX":1079.71926,"WETH":0.05875}},{"date":1670976000,"tokens":{"WETH":0.05788,"ZCX":1096.74761}},{"date":1671062400,"tokens":{"ZCX":1087.08113,"WETH":0.05841}},{"date":1671148800,"tokens":{"ZCX":1089.91801,"WETH":0.05828}},{"date":1671235200,"tokens":{"ZCX":1041.7134,"WETH":0.06104}},{"date":1671321600,"tokens":{"ZCX":1091.5678,"WETH":0.0583}},{"date":1671408000,"tokens":{"WETH":0.05752,"ZCX":1106.76964}},{"date":1671494400,"tokens":{"ZCX":1102.59946,"WETH":0.05775}},{"date":1671580800,"tokens":{"ZCX":1110.9715,"WETH":0.05735}},{"date":1671667200,"tokens":{"WETH":0.05711,"ZCX":1115.9413}},{"date":1671753600,"tokens":{"WETH":0.05702,"ZCX":1117.91389}},{"date":1671840000,"tokens":{"WETH":0.05705,"ZCX":1117.44984}},{"date":1671926400,"tokens":{"ZCX":1110.23519,"WETH":0.05744}},{"date":1672012800,"tokens":{"ZCX":1122.461,"WETH":0.05683}},{"date":1672099200,"tokens":{"WETH":0.05832,"ZCX":1094.39279}},{"date":1672185600,"tokens":{"WETH":0.05845,"ZCX":1092.13479}},{"date":1672272000,"tokens":{"ZCX":1114.28365,"WETH":0.0573}},{"date":1672358400,"tokens":{"WETH":0.0566,"ZCX":1128.26421}},{"date":1672444800,"tokens":{"WETH":0.05805,"ZCX":1100.27617}},{"date":1672531200,"tokens":{"ZCX":1100.36824,"WETH":0.05805}},{"date":1672617600,"tokens":{"WETH":0.0649,"ZCX":985.65322}},{"date":1672704000,"tokens":{"ZCX":961.53506,"WETH":0.06664}},{"date":1672790400,"tokens":{"ZCX":1006.43538,"WETH":0.0637}},{"date":1672876800,"tokens":{"WETH":0.06166,"ZCX":1040.36957}},{"date":1672963200,"tokens":{"ZCX":1047.67987,"WETH":0.06124}},{"date":1673049600,"tokens":{"ZCX":1046.01251,"WETH":0.06135}},{"date":1673136000,"tokens":{"ZCX":1079.78616,"WETH":0.05947}},{"date":1673222400,"tokens":{"WETH":0.0601,"ZCX":1068.58297}},{"date":1673308800,"tokens":{"WETH":0.05877,"ZCX":1093.6875}},{"date":1673395200,"tokens":{"ZCX":1082.0953,"WETH":0.0595}},{"date":1673481600,"tokens":{"ZCX":1049.06663,"WETH":0.06149}},{"date":1673568000,"tokens":{"WETH":0.06115,"ZCX":1055.68752}},{"date":1673654400,"tokens":{"ZCX":1082.31857,"WETH":0.05967}},{"date":1673740800,"tokens":{"ZCX":1099.08007,"WETH":0.05887}},{"date":1673827200,"tokens":{"ZCX":1054.26599,"WETH":0.06155}},{"date":1673913600,"tokens":{"ZCX":1057.83856,"WETH":0.0617}},{"date":1674000000,"tokens":{"WETH":0.06414,"ZCX":1019.84987}},{"date":1674086400,"tokens":{"WETH":0.06109,"ZCX":1072.64296}},{"date":1674172800,"tokens":{"ZCX":1053.12766,"WETH":0.06231}},{"date":1674259200,"tokens":{"ZCX":1029.51723,"WETH":0.06388}},{"date":1674345600,"tokens":{"ZCX":1006.08828,"WETH":0.06551}},{"date":1674432000,"tokens":{"WETH":0.0632,"ZCX":1043.42295}},{"date":1674518400,"tokens":{"WETH":0.06657,"ZCX":991.3681}},{"date":1674604800,"tokens":{"ZCX":1050.50116,"WETH":0.0629}},{"date":1674691200,"tokens":{"WETH":0.0628,"ZCX":1054.17952}},{"date":1674777600,"tokens":{"WETH":0.06252,"ZCX":1060.80681}},{"date":1674864000,"tokens":{"ZCX":1069.84242,"WETH":0.0621}},{"date":1674950400,"tokens":{"ZCX":1031.75798,"WETH":0.06443}},{"date":1675036800,"tokens":{"WETH":0.06175,"ZCX":1079.02032}},{"date":1675123200,"tokens":{"ZCX":1082.47433,"WETH":0.0616}},{"date":1675209600,"tokens":{"WETH":0.06185,"ZCX":1078.56016}},{"date":1675296000,"tokens":{"WETH":0.06153,"ZCX":1084.95843}},{"date":1675382400,"tokens":{"ZCX":1111.59199,"WETH":0.06014}},{"date":1675468800,"tokens":{"ZCX":961.84498,"WETH":0.06974}},{"date":1675555200,"tokens":{"ZCX":988.15247,"WETH":0.06801}},{"date":1675641600,"tokens":{"WETH":0.06951,"ZCX":968.34192}},{"date":1675728000,"tokens":{"WETH":0.06668,"ZCX":1012.72278}},{"date":1675814400,"tokens":{"WETH":0.07687,"ZCX":882.47133}},{"date":1675900800,"tokens":{"WETH":0.0792,"ZCX":858.80705}},{"date":1675987200,"tokens":{"WETH":0.0737,"ZCX":925.52403}},{"date":1676073600,"tokens":{"ZCX":951.81519,"WETH":0.0718}},{"date":1676160000,"tokens":{"ZCX":914.78283,"WETH":0.07476}},{"date":1676246400,"tokens":{"WETH":0.07505,"ZCX":912.00151}},{"date":1676332800,"tokens":{"ZCX":937.80111,"WETH":0.07311}},{"date":1676419200,"tokens":{"ZCX":942.37456,"WETH":0.0728}},{"date":1676505600,"tokens":{"WETH":0.07183,"ZCX":955.75115}},{"date":1676592000,"tokens":{"ZCX":1036.09402,"WETH":0.06656}},{"date":1676678400,"tokens":{"WETH":0.06495,"ZCX":1063.30061}},{"date":1676764800,"tokens":{"ZCX":1057.81892,"WETH":0.06533}},{"date":1676851200,"tokens":{"ZCX":1096.12916,"WETH":0.06315}},{"date":1676937600,"tokens":{"WETH":0.06038,"ZCX":1148.21151}},{"date":1677024000,"tokens":{"ZCX":1170.7566,"WETH":0.05928}},{"date":1677110400,"tokens":{"ZCX":1215.09826,"WETH":0.05723}},{"date":1677196800,"tokens":{"ZCX":1124.36833,"WETH":0.06192}},{"date":1677283200,"tokens":{"WETH":0.0596,"ZCX":1168.96004}},{"date":1677369600,"tokens":{"WETH":0.06055,"ZCX":1151.6139}},{"date":1677456000,"tokens":{"WETH":0.06085,"ZCX":1146.28067}},{"date":1677542400,"tokens":{"WETH":0.06106,"ZCX":1143.3616}},{"date":1677628800,"tokens":{"ZCX":1182.41199,"WETH":0.05907}},{"date":1677715200,"tokens":{"WETH":0.0589,"ZCX":1186.04276}},{"date":1677801600,"tokens":{"WETH":0.0588,"ZCX":1188.40776}},{"date":1677888000,"tokens":{"WETH":0.05934,"ZCX":1178.75048}},{"date":1677974400,"tokens":{"WETH":0.05953,"ZCX":1175.7614}},{"date":1678060800,"tokens":{"WETH":0.05884,"ZCX":1189.70351}},{"date":1678147200,"tokens":{"ZCX":1206.74809,"WETH":0.05803}},{"date":1678233600,"tokens":{"ZCX":1225.87846,"WETH":0.05713}},{"date":1678320000,"tokens":{"ZCX":1237.10195,"WETH":0.05661}},{"date":1678406400,"tokens":{"WETH":0.05638,"ZCX":1242.76916}},{"date":1678492800,"tokens":{"ZCX":1237.534,"WETH":0.05667}},{"date":1678579200,"tokens":{"ZCX":1271.88478,"WETH":0.05515}},{"date":1678665600,"tokens":{"ZCX":1269.57148,"WETH":0.05529}},{"date":1678752000,"tokens":{"WETH":0.05522,"ZCX":1271.66564}},{"date":1678838400,"tokens":{"WETH":0.058,"ZCX":1211.1536}},{"date":1678924800,"tokens":{"WETH":0.05722,"ZCX":1227.9471}},{"date":1679011200,"tokens":{"ZCX":1226.26184,"WETH":0.0573}},{"date":1679097600,"tokens":{"ZCX":1218.56229,"WETH":0.05776}},{"date":1679184000,"tokens":{"ZCX":1234.33871,"WETH":0.05705}},{"date":1679270400,"tokens":{"WETH":0.05677,"ZCX":1240.6475}},{"date":1679356800,"tokens":{"ZCX":1247.53603,"WETH":0.05649}},{"date":1679443200,"tokens":{"ZCX":1238.1411,"WETH":0.05695}},{"date":1679529600,"tokens":{"ZCX":1284.3442,"WETH":0.055}},{"date":1679616000,"tokens":{"WETH":0.05575,"ZCX":1267.66666}},{"date":1679702400,"tokens":{"WETH":0.05449,"ZCX":1297.77826}},{"date":1679788800,"tokens":{"WETH":0.05622,"ZCX":1258.82883}},{"date":1679875200,"tokens":{"ZCX":1243.40435,"WETH":0.05693}},{"date":1679961600,"tokens":{"ZCX":1246.40263,"WETH":0.05682}},{"date":1680048000,"tokens":{"WETH":0.05506,"ZCX":1286.35335}},{"date":1680134400,"tokens":{"ZCX":1256.69784,"WETH":0.05637}},{"date":1680220800,"tokens":{"WETH":0.05651,"ZCX":1253.61907}},{"date":1680307200,"tokens":{"WETH":0.05799,"ZCX":1222.07429}},{"date":1680393600,"tokens":{"ZCX":1233.97421,"WETH":0.05744}},{"date":1680480000,"tokens":{"WETH":0.05699,"ZCX":1243.76138}},{"date":1680566400,"tokens":{"ZCX":1230.79883,"WETH":0.05762}},{"date":1680652800,"tokens":{"ZCX":1160.98595,"WETH":0.06133}},{"date":1680739200,"tokens":{"WETH":0.06043,"ZCX":1178.83656}},{"date":1680825600,"tokens":{"WETH":0.05982,"ZCX":1191.8435}},{"date":1680912000,"tokens":{"WETH":0.06083,"ZCX":1172.94492}},{"date":1680998400,"tokens":{"ZCX":1168.07286,"WETH":0.06112}},{"date":1681084800,"tokens":{"WETH":0.06141,"ZCX":1162.69003}},{"date":1681171200,"tokens":{"WETH":0.06185,"ZCX":1155.9502}},{"date":1681257600,"tokens":{"WETH":0.06258,"ZCX":1142.82929}},{"date":1681344000,"tokens":{"WETH":0.06147,"ZCX":1163.87782}},{"date":1681430400,"tokens":{"ZCX":1220.89749,"WETH":0.05861}},{"date":1681516800,"tokens":{"ZCX":1261.68664,"WETH":0.05678}},{"date":1681603200,"tokens":{"WETH":0.05854,"ZCX":1224.14444}},{"date":1681689600,"tokens":{"WETH":0.06004,"ZCX":1194.43871}},{"date":1681776000,"tokens":{"WETH":0.05842,"ZCX":1228.40147}},{"date":1681862400,"tokens":{"WETH":0.06144,"ZCX":1168.61351}},{"date":1681948800,"tokens":{"WETH":0.05905,"ZCX":1216.4941}},{"date":1682035200,"tokens":{"WETH":0.058,"ZCX":1238.81157}},{"date":1682121600,"tokens":{"ZCX":1265.52611,"WETH":0.05679}},{"date":1682208000,"tokens":{"WETH":0.05747,"ZCX":1250.86502}},{"date":1682294400,"tokens":{"WETH":0.05619,"ZCX":1280.73788}},{"date":1682380800,"tokens":{"WETH":0.05677,"ZCX":1267.89287}},{"date":1682467200,"tokens":{"ZCX":1265.85351,"WETH":0.05688}},{"date":1682553600,"tokens":{"WETH":0.05627,"ZCX":1279.84424}},{"date":1682640000,"tokens":{"WETH":0.05537,"ZCX":1301.63455}},{"date":1682726400,"tokens":{"WETH":0.05467,"ZCX":1318.56004}},{"date":1682812800,"tokens":{"WETH":0.05494,"ZCX":1312.33643}},{"date":1682899200,"tokens":{"WETH":0.05451,"ZCX":1322.79533}},{"date":1682985600,"tokens":{"ZCX":1338.46743,"WETH":0.05388}},{"date":1683072000,"tokens":{"ZCX":1396.03081,"WETH":0.05167}},{"date":1683158400,"tokens":{"WETH":0.05321,"ZCX":1356.34939}},{"date":1683244800,"tokens":{"WETH":0.05338,"ZCX":1352.91211}},{"date":1683331200,"tokens":{"ZCX":1370.65356,"WETH":0.05269}},{"date":1683417600,"tokens":{"WETH":0.05228,"ZCX":1381.78079}},{"date":1683504000,"tokens":{"ZCX":1372.18791,"WETH":0.05265}},{"date":1683590400,"tokens":{"ZCX":1397.61115,"WETH":0.0517}},{"date":1683676800,"tokens":{"WETH":0.05097,"ZCX":1417.61425}},{"date":1683763200,"tokens":{"ZCX":1393.37401,"WETH":0.05187}},{"date":1683849600,"tokens":{"WETH":0.0535,"ZCX":1351.51992}},{"date":1683936000,"tokens":{"ZCX":1380.14212,"WETH":0.05241}},{"date":1684022400,"tokens":{"ZCX":1384.95092,"WETH":0.05223}},{"date":1684108800,"tokens":{"ZCX":1391.26305,"WETH":0.05199}},{"date":1684195200,"tokens":{"ZCX":1405.79757,"WETH":0.05146}},{"date":1684281600,"tokens":{"WETH":0.05049,"ZCX":1433.78478}},{"date":1684368000,"tokens":{"WETH":0.0509,"ZCX":1422.40674}},{"date":1684454400,"tokens":{"WETH":0.0511,"ZCX":1416.7989}},{"date":1684540800,"tokens":{"ZCX":1434.32141,"WETH":0.05048}},{"date":1684627200,"tokens":{"ZCX":1436.37375,"WETH":0.05045}},{"date":1684713600,"tokens":{"WETH":0.05031,"ZCX":1440.3339}},{"date":1684800000,"tokens":{"ZCX":1451.18826,"WETH":0.04994}},{"date":1684886400,"tokens":{"ZCX":1468.60074,"WETH":0.04942}},{"date":1684972800,"tokens":{"ZCX":1474.46929,"WETH":0.04924}},{"date":1685059200,"tokens":{"WETH":0.04967,"ZCX":1463.07935}},{"date":1685145600,"tokens":{"ZCX":1474.52101,"WETH":0.0493}},{"date":1685232000,"tokens":{"WETH":0.05261,"ZCX":1383.41794}},{"date":1685318400,"tokens":{"WETH":0.05166,"ZCX":1409.14929}},{"date":1685404800,"tokens":{"WETH":0.05117,"ZCX":1423.55669}},{"date":1685491200,"tokens":{"ZCX":1460.75876,"WETH":0.04988}},{"date":1685577600,"tokens":{"ZCX":1484.43686,"WETH":0.04912}},{"date":1685664000,"tokens":{"ZCX":1463.84994,"WETH":0.04982}},{"date":1685750400,"tokens":{"ZCX":1431.4932,"WETH":0.05104}},{"date":1685836800,"tokens":{"ZCX":1435.91015,"WETH":0.05089}},{"date":1685923200,"tokens":{"WETH":0.05192,"ZCX":1407.87825}},{"date":1686009600,"tokens":{"WETH":0.05224,"ZCX":1399.40606}},{"date":1686096000,"tokens":{"ZCX":1314.73281,"WETH":0.05573}},{"date":1686182400,"tokens":{"WETH":0.05623,"ZCX":1306.83668}},{"date":1686268800,"tokens":{"ZCX":1339.83033,"WETH":0.05486}},{"date":1686355200,"tokens":{"ZCX":1361.93152,"WETH":0.054}},{"date":1686441600,"tokens":{"WETH":0.05185,"ZCX":1419.25147}},{"date":1686528000,"tokens":{"WETH":0.05261,"ZCX":1398.76012}},{"date":1686614400,"tokens":{"WETH":0.05066,"ZCX":1453.29952}},{"date":1686700800,"tokens":{"WETH":0.05078,"ZCX":1450.33526}},{"date":1686787200,"tokens":{"ZCX":1424.46266,"WETH":0.05171}},{"date":1686873600,"tokens":{"WETH":0.05297,"ZCX":1390.98309}},{"date":1686960000,"tokens":{"WETH":0.05354,"ZCX":1376.63129}},{"date":1687046400,"tokens":{"ZCX":1395.67587,"WETH":0.05281}},{"date":1687132800,"tokens":{"ZCX":1402.66478,"WETH":0.05255}},{"date":1687219200,"tokens":{"WETH":0.05271,"ZCX":1399.1573}},{"date":1687305600,"tokens":{"ZCX":1417.3757,"WETH":0.05206}},{"date":1687392000,"tokens":{"WETH":0.05157,"ZCX":1431.84635}},{"date":1687478400,"tokens":{"ZCX":1454.87655,"WETH":0.05077}},{"date":1687564800,"tokens":{"ZCX":1459.28789,"WETH":0.05062}},{"date":1687651200,"tokens":{"WETH":0.05161,"ZCX":1432.8855}},{"date":1687737600,"tokens":{"WETH":0.05252,"ZCX":1409.44346}},{"date":1687824000,"tokens":{"ZCX":1445.04,"WETH":0.05124}},{"date":1687910400,"tokens":{"ZCX":1455.15449,"WETH":0.05089}},{"date":1687996800,"tokens":{"ZCX":1469.9483,"WETH":0.0504}},{"date":1688083200,"tokens":{"ZCX":1459.76011,"WETH":0.05076}},{"date":1688169600,"tokens":{"WETH":0.04918,"ZCX":1507.47903}},{"date":1688256000,"tokens":{"ZCX":1451.75687,"WETH":0.05109}},{"date":1688342400,"tokens":{"ZCX":1472.24614,"WETH":0.0504}},{"date":1688428800,"tokens":{"WETH":0.04916,"ZCX":1509.97025}},{"date":1688515200,"tokens":{"WETH":0.04934,"ZCX":1504.63535}},{"date":1688601600,"tokens":{"WETH":0.05038,"ZCX":1474.23252}},{"date":1688688000,"tokens":{"ZCX":1463.68375,"WETH":0.05076}},{"date":1688774400,"tokens":{"ZCX":1463.96138,"WETH":0.05075}},{"date":1688860800,"tokens":{"ZCX":1461.87653,"WETH":0.05082}},{"date":1688947200,"tokens":{"WETH":0.0518,"ZCX":1434.46078}},{"date":1689033600,"tokens":{"WETH":0.05259,"ZCX":1413.65817}},{"date":1689120000,"tokens":{"WETH":0.05076,"ZCX":1465.59227}},{"date":1689206400,"tokens":{"ZCX":1491.14837,"WETH":0.0499}},{"date":1689292800,"tokens":{"ZCX":1488.88614,"WETH":0.05004}},{"date":1689379200,"tokens":{"WETH":0.05065,"ZCX":1471.73024}},{"date":1689465600,"tokens":{"WETH":0.05023,"ZCX":1484.12133}},{"date":1689552000,"tokens":{"WETH":0.05003,"ZCX":1490.33486}},{"date":1689638400,"tokens":{"WETH":0.04979,"ZCX":1497.79799}},{"date":1689724800,"tokens":{"ZCX":1504.86789,"WETH":0.04957}},{"date":1689811200,"tokens":{"ZCX":1477.38098,"WETH":0.05059}},{"date":1689897600,"tokens":{"ZCX":1485.28397,"WETH":0.05036}},{"date":1689984000,"tokens":{"ZCX":1506.36155,"WETH":0.0497}},{"date":1690070400,"tokens":{"WETH":0.0502,"ZCX":1491.67931}},{"date":1690156800,"tokens":{"ZCX":1486.5781,"WETH":0.05038}},{"date":1690243200,"tokens":{"WETH":0.04977,"ZCX":1505.21096}},{"date":1690329600,"tokens":{"WETH":0.04927,"ZCX":1520.80617}},{"date":1690416000,"tokens":{"ZCX":1501.86277,"WETH":0.0499}},{"date":1690502400,"tokens":{"WETH":0.04763,"ZCX":1576.45335}},{"date":1690588800,"tokens":{"WETH":0.04933,"ZCX":1525.33745}},{"date":1690675200,"tokens":{"WETH":0.04873,"ZCX":1544.46044}},{"date":1690761600,"tokens":{"WETH":0.04813,"ZCX":1564.11471}},{"date":1690848000,"tokens":{"WETH":0.04753,"ZCX":1585.16877}},{"date":1690934400,"tokens":{"WETH":0.0469,"ZCX":1607.69694}},{"date":1691020800,"tokens":{"ZCX":1610.48856,"WETH":0.04684}},{"date":1691107200,"tokens":{"WETH":0.04712,"ZCX":1601.86159}},{"date":1691193600,"tokens":{"WETH":0.04717,"ZCX":1600.91931}},{"date":1691280000,"tokens":{"WETH":0.04689,"ZCX":1611.15038}},{"date":1691366400,"tokens":{"WETH":0.04775,"ZCX":1583.15645}},{"date":1691452800,"tokens":{"ZCX":1587.68592,"WETH":0.04764}},{"date":1691539200,"tokens":{"WETH":0.0485,"ZCX":1559.80401}},{"date":1691625600,"tokens":{"WETH":0.0473,"ZCX":1599.80341}},{"date":1691712000,"tokens":{"ZCX":1599.24524,"WETH":0.04734}},{"date":1691798400,"tokens":{"WETH":0.04855,"ZCX":1560.43689}},{"date":1691884800,"tokens":{"WETH":0.04691,"ZCX":1615.63737}},{"date":1691971200,"tokens":{"ZCX":1628.28059,"WETH":0.04656}},{"date":1692057600,"tokens":{"ZCX":1564.39155,"WETH":0.04848}},{"date":1692144000,"tokens":{"WETH":0.04732,"ZCX":1603.1207}},{"date":1692230400,"tokens":{"WETH":0.04587,"ZCX":1655.38288}},{"date":1692316800,"tokens":{"WETH":0.04515,"ZCX":1682.02728}},{"date":1692403200,"tokens":{"ZCX":1693.66009,"WETH":0.04488}},{"date":1692489600,"tokens":{"ZCX":1661.41354,"WETH":0.04578}},{"date":1692576000,"tokens":{"ZCX":1650.98552,"WETH":0.04608}},{"date":1692662400,"tokens":{"ZCX":1727.46586,"WETH":0.04407}},{"date":1692748800,"tokens":{"WETH":0.04513,"ZCX":1690.64739}},{"date":1692835200,"tokens":{"ZCX":1682.32955,"WETH":0.04537}},{"date":1692921600,"tokens":{"WETH":0.04499,"ZCX":1697.38936}},{"date":1693008000,"tokens":{"WETH":0.04571,"ZCX":1672.14365}},{"date":1693094400,"tokens":{"WETH":0.04509,"ZCX":1695.71482}},{"date":1693180800,"tokens":{"WETH":0.04614,"ZCX":1657.68126}},{"date":1693267200,"tokens":{"WETH":0.04695,"ZCX":1631.13795}},{"date":1693353600,"tokens":{"WETH":0.04439,"ZCX":1726.66934}},{"date":1693440000,"tokens":{"WETH":0.04364,"ZCX":1757.69824}},{"date":1693526400,"tokens":{"WETH":0.045,"ZCX":1705.50331}},{"date":1693612800,"tokens":{"WETH":0.04456,"ZCX":1723.20596}},{"date":1693699200,"tokens":{"WETH":0.04407,"ZCX":1742.7975}},{"date":1693785600,"tokens":{"WETH":0.04412,"ZCX":1740.94379}},{"date":1693872000,"tokens":{"WETH":0.04498,"ZCX":1708.01922}},{"date":1693958400,"tokens":{"WETH":0.0482,"ZCX":1599.24221}},{"date":1694044800,"tokens":{"WETH":0.04704,"ZCX":1640.16441}},{"date":1694131200,"tokens":{"WETH":0.04736,"ZCX":1631.2892}},{"date":1694217600,"tokens":{"WETH":0.04744,"ZCX":1629.60119}},{"date":1694304000,"tokens":{"WETH":0.04604,"ZCX":1681.15852}},{"date":1694390400,"tokens":{"WETH":0.04685,"ZCX":1652.59698}},{"date":1694476800,"tokens":{"WETH":0.05077,"ZCX":1525.58121}},{"date":1694563200,"tokens":{"WETH":0.04974,"ZCX":1558.68792}},{"date":1694649600,"tokens":{"WETH":0.04871,"ZCX":1592.03214}},{"date":1694736000,"tokens":{"WETH":0.04875,"ZCX":1591.26538}},{"date":1694822400,"tokens":{"WETH":0.0489,"ZCX":1586.84868}},{"date":1694908800,"tokens":{"WETH":0.04978,"ZCX":1559.10095}},{"date":1694995200,"tokens":{"WETH":0.04956,"ZCX":1565.9143}},{"date":1695081600,"tokens":{"WETH":0.04866,"ZCX":1595.10963}},{"date":1695168000,"tokens":{"WETH":0.0485,"ZCX":1600.771}},{"date":1695254400,"tokens":{"WETH":0.05219,"ZCX":1493.49158}},{"date":1695340800,"tokens":{"WETH":0.05285,"ZCX":1477.96889}},{"date":1695427200,"tokens":{"WETH":0.05487,"ZCX":1427.48294}},{"date":1695513600,"tokens":{"WETH":0.05461,"ZCX":1436.00474}},{"date":1695600000,"tokens":{"WETH":0.05361,"ZCX":1463.19857}},{"date":1695686400,"tokens":{"WETH":0.05371,"ZCX":1461.3077}},{"date":1695772800,"tokens":{"WETH":0.0528,"ZCX":1487.7222}},{"date":1695859200,"tokens":{"WETH":0.05252,"ZCX":1496.37746}},{"date":1695945600,"tokens":{"WETH":0.05307,"ZCX":1481.9526}},{"date":1696032000,"tokens":{"WETH":0.05232,"ZCX":1503.34589}},{"date":1696118400,"tokens":{"WETH":0.05176,"ZCX":1520.11426}},{"date":1696204800,"tokens":{"WETH":0.0492,"ZCX":1600.12787}},{"date":1696291200,"tokens":{"WETH":0.05049,"ZCX":1561.75636}},{"date":1696377600,"tokens":{"WETH":0.04973,"ZCX":1586.46293}},{"date":1696464000,"tokens":{"WETH":0.0508,"ZCX":1554.30099}},{"date":1696550400,"tokens":{"WETH":0.05097,"ZCX":1550.29864}},{"date":1696636800,"tokens":{"WETH":0.05196,"ZCX":1521.66946}},{"date":1696723200,"tokens":{"WETH":0.05443,"ZCX":1456.24778}},{"date":1696809600,"tokens":{"WETH":0.05525,"ZCX":1435.94615}},{"date":1696896000,"tokens":{"WETH":0.0559,"ZCX":1420.43012}},{"date":1696982400,"tokens":{"WETH":0.05603,"ZCX":1418.83761}},{"date":1697068800,"tokens":{"WETH":0.05492,"ZCX":1448.48669}},{"date":1697155200,"tokens":{"WETH":0.0564,"ZCX":1412.40174}},{"date":1697241600,"tokens":{"WETH":0.05362,"ZCX":1487.24445}},{"date":1697328000,"tokens":{"WETH":0.05373,"ZCX":1485.64834}},{"date":1697414400,"tokens":{"WETH":0.05262,"ZCX":1519.00134}},{"date":1697500800,"tokens":{"WETH":0.05239,"ZCX":1526.25523}},{"date":1697587200,"tokens":{"WETH":0.05331,"ZCX":1500.79332}},{"date":1697673600,"tokens":{"WETH":0.05176,"ZCX":1546.20826}},{"date":1697760000,"tokens":{"WETH":0.05149,"ZCX":1556.68055}},{"date":1697846400,"tokens":{"WETH":0.05268,"ZCX":1522.25044}},{"date":1697932800,"tokens":{"WETH":0.0531,"ZCX":1510.8911}},{"date":1698019200,"tokens":{"WETH":0.05065,"ZCX":1584.40755}},{"date":1698105600,"tokens":{"ZCX":1630.77079,"WETH":0.04925}},{"date":1698192000,"tokens":{"WETH":0.05035,"ZCX":1595.3689}},{"date":1698278400,"tokens":{"WETH":0.04877,"ZCX":1648.23216}},{"date":1698364800,"tokens":{"WETH":0.04921,"ZCX":1634.39885}},{"date":1698451200,"tokens":{"ZCX":1636.68547,"WETH":0.04924}},{"date":1698537600,"tokens":{"WETH":0.05037,"ZCX":1600.7094}},{"date":1698624000,"tokens":{"WETH":0.05056,"ZCX":1594.81743}},{"date":1698710400,"tokens":{"WETH":0.05133,"ZCX":1572.09061}},{"date":1698796800,"tokens":{"WETH":0.05154,"ZCX":1566.16675}},{"date":1698883200,"tokens":{"WETH":0.05034,"ZCX":1605.45493}},{"date":1698969600,"tokens":{"WETH":0.04937,"ZCX":1637.61989}},{"date":1699056000,"tokens":{"WETH":0.04924,"ZCX":1642.62609}},{"date":1699142400,"tokens":{"WETH":0.04826,"ZCX":1677.44937}},{"date":1699228800,"tokens":{"WETH":0.04763,"ZCX":1700.36368}},{"date":1699315200,"tokens":{"WETH":0.04783,"ZCX":1694.12806}},{"date":1699401600,"tokens":{"WETH":0.04817,"ZCX":1683.9286}},{"date":1699488000,"tokens":{"WETH":0.04902,"ZCX":1655.85056}},{"date":1699574400,"tokens":{"WETH":0.04892,"ZCX":1659.52831}},{"date":1699660800,"tokens":{"WETH":0.05003,"ZCX":1623.85666}},{"date":1699747200,"tokens":{"WETH":0.05426,"ZCX":1502.29061}},{"date":1699833600,"tokens":{"WETH":0.05545,"ZCX":1471.96366}},{"date":1699920000,"tokens":{"WETH":0.05691,"ZCX":1436.18035}},{"date":1700006400,"tokens":{"WETH":0.06064,"ZCX":1351.14156}},{"date":1700092800,"tokens":{"WETH":0.06034,"ZCX":1359.73477}},{"date":1700179200,"tokens":{"WETH":0.05851,"ZCX":1408.0018}},{"date":1700265600,"tokens":{"WETH":0.05694,"ZCX":1447.74686}},{"date":1700352000,"tokens":{"WETH":0.05916,"ZCX":1394.38613}},{"date":1700438400,"tokens":{"WETH":0.05835,"ZCX":1414.96337}},{"date":1700524800,"tokens":{"WETH":0.05561,"ZCX":1487.20111}},{"date":1700611200,"tokens":{"WETH":0.05782,"ZCX":1432.09329}},{"date":1700697600,"tokens":{"WETH":0.05862,"ZCX":1415.27828}},{"date":1700784000,"tokens":{"WETH":0.06415,"ZCX":1295.73327}},{"date":1700870400,"tokens":{"WETH":0.06728,"ZCX":1239.04177}},{"date":1700956800,"tokens":{"WETH":0.06481,"ZCX":1288.49093}},{"date":1701043200,"tokens":{"WETH":0.0616,"ZCX":1357.19268}},{"date":1701129600,"tokens":{"WETH":0.06069,"ZCX":1378.75498}},{"date":1701216000,"tokens":{"WETH":0.06106,"ZCX":1372.76087}},{"date":1701302400,"tokens":{"WETH":0.06199,"ZCX":1353.35612}},{"date":1701388800,"tokens":{"WETH":0.05965,"ZCX":1407.25503}},{"date":1701475200,"tokens":{"WETH":0.06186,"ZCX":1358.62399}},{"date":1701561600,"tokens":{"WETH":0.05917,"ZCX":1421.98721}},{"date":1701648000,"tokens":{"WETH":0.06143,"ZCX":1370.67845}},{"date":1701734400,"tokens":{"WETH":0.05861,"ZCX":1437.50436}},{"date":1701820800,"tokens":{"WETH":0.05906,"ZCX":1428.47825}},{"date":1701907200,"tokens":{"WETH":0.05822,"ZCX":1450.118}},{"date":1701993600,"tokens":{"WETH":0.05996,"ZCX":1409.08991}},{"date":1702080000,"tokens":{"WETH":0.05922,"ZCX":1427.60151}},{"date":1702166400,"tokens":{"WETH":0.05828,"ZCX":1451.34864}},{"date":1702252800,"tokens":{"WETH":0.05744,"ZCX":1473.19317}},{"date":1702339200,"tokens":{"WETH":0.05598,"ZCX":1512.34177}},{"date":1702425600,"tokens":{"ZCX":1425.61492,"WETH":0.05947}},{"date":1702512000,"tokens":{"WETH":0.05912,"ZCX":1435.50391}},{"date":1702598400,"tokens":{"WETH":0.05856,"ZCX":1450.6295}},{"date":1702684800,"tokens":{"WETH":0.06003,"ZCX":1415.31903}},{"date":1702771200,"tokens":{"WETH":0.06711,"ZCX":1269.83109}},{"date":1702857600,"tokens":{"WETH":0.07014,"ZCX":1218.30456}},{"date":1702944000,"tokens":{"WETH":0.0655,"ZCX":1306.20877}},{"date":1703030400,"tokens":{"WETH":0.06755,"ZCX":1268.179}},{"date":1703116800,"tokens":{"WETH":0.06569,"ZCX":1304.85043}},{"date":1703203200,"tokens":{"WETH":0.06468,"ZCX":1325.86941}},{"date":1703289600,"tokens":{"WETH":0.06442,"ZCX":1331.836}},{"date":1703376000,"tokens":{"WETH":0.06403,"ZCX":1340.97544}},{"date":1703462400,"tokens":{"WETH":0.06411,"ZCX":1340.13615}},{"date":1703548800,"tokens":{"WETH":0.06513,"ZCX":1319.9641}},{"date":1703635200,"tokens":{"WETH":0.06784,"ZCX":1268.4143}},{"date":1703721600,"tokens":{"WETH":0.06765,"ZCX":1273.59209}},{"date":1703808000,"tokens":{"WETH":0.06665,"ZCX":1293.07778}},{"date":1703894400,"tokens":{"WETH":0.06745,"ZCX":1278.42574}},{"date":1703980800,"tokens":{"WETH":0.06461,"ZCX":1336.43117}},{"date":1704067200,"tokens":{"WETH":0.06429,"ZCX":1343.80139}},{"date":1704153600,"tokens":{"WETH":0.06447,"ZCX":1340.70269}},{"date":1704240000,"tokens":{"WETH":0.06233,"ZCX":1388.71021}},{"date":1704326400,"tokens":{"ZCX":1396.66332,"WETH":0.06204}},{"date":1704412800,"tokens":{"WETH":0.06426,"ZCX":1349.52672}},{"date":1704499200,"tokens":{"WETH":0.06372,"ZCX":1361.83848}},{"date":1704585600,"tokens":{"WETH":0.06581,"ZCX":1320.11147}},{"date":1704672000,"tokens":{"WETH":0.06753,"ZCX":1287.6382}},{"date":1704758400,"tokens":{"ZCX":1338.59503,"WETH":0.06501}},{"date":1704844800,"tokens":{"WETH":0.06463,"ZCX":1347.37514}},{"date":1704931200,"tokens":{"WETH":0.06639,"ZCX":1312.71799}},{"date":1705017600,"tokens":{"WETH":0.06311,"ZCX":1381.71764}},{"date":1705104000,"tokens":{"WETH":0.06186,"ZCX":1411.146}},{"date":1705190400,"tokens":{"WETH":0.06139,"ZCX":1422.77978}},{"date":1705276800,"tokens":{"WETH":0.06085,"ZCX":1435.72681}},{"date":1705363200,"tokens":{"WETH":0.0612,"ZCX":1428.05116}},{"date":1705449600,"tokens":{"WETH":0.05929,"ZCX":1474.7992}},{"date":1705536000,"tokens":{"WETH":0.06001,"ZCX":1458.52598}},{"date":1705622400,"tokens":{"WETH":0.05981,"ZCX":1464.03128}},{"date":1705708800,"tokens":{"WETH":0.0618,"ZCX":1418.0673}},{"date":1705795200,"tokens":{"WETH":0.06021,"ZCX":1457.39259}},{"date":1705881600,"tokens":{"WETH":0.05832,"ZCX":1506.972}},{"date":1705968000,"tokens":{"WETH":0.05698,"ZCX":1543.3934}},{"date":1706054400,"tokens":{"WETH":0.06055,"ZCX":1454.98471}},{"date":1706140800,"tokens":{"WETH":0.05956,"ZCX":1480.89596}},{"date":1706227200,"tokens":{"WETH":0.05981,"ZCX":1475.04289}},{"date":1706313600,"tokens":{"WETH":0.05936,"ZCX":1487.30219}},{"date":1706400000,"tokens":{"WETH":0.05821,"ZCX":1519.2018}},{"date":1706486400,"tokens":{"WETH":0.05836,"ZCX":1516.43936}},{"date":1706572800,"tokens":{"WETH":0.06016,"ZCX":1471.9702}},{"date":1706659200,"tokens":{"WETH":0.05983,"ZCX":1481.11678}},{"date":1706745600,"tokens":{"WETH":0.05934,"ZCX":1494.42634}},{"date":1706832000,"tokens":{"WETH":0.05888,"ZCX":1506.2312}},{"date":1706918400,"tokens":{"WETH":0.05945,"ZCX":1493.52351}},{"date":1707004800,"tokens":{"WETH":0.05861,"ZCX":1516.12604}},{"date":1707091200,"tokens":{"WETH":0.05772,"ZCX":1540.11578}},{"date":1707177600,"tokens":{"WETH":0.05757,"ZCX":1544.54562}},{"date":1707264000,"tokens":{"WETH":0.05626,"ZCX":1581.27326}},{"date":1707350400,"tokens":{"WETH":0.05586,"ZCX":1593.08636}},{"date":1707436800,"tokens":{"WETH":0.05666,"ZCX":1570.95544}},{"date":1707523200,"tokens":{"WETH":0.05628,"ZCX":1581.65383}},{"date":1707609600,"tokens":{"WETH":0.0553,"ZCX":1610.69706}},{"date":1707696000,"tokens":{"WETH":0.05606,"ZCX":1590.67063}},{"date":1707782400,"tokens":{"WETH":0.05475,"ZCX":1628.86475}},{"date":1707868800,"tokens":{"WETH":0.05515,"ZCX":1618.46651}},{"date":1707955200,"tokens":{"WETH":0.05746,"ZCX":1554.17983}},{"date":1708041600,"tokens":{"WETH":0.05684,"ZCX":1573.06237}},{"date":1708128000,"tokens":{"WETH":0.05653,"ZCX":1582.13997}},{"date":1708214400,"tokens":{"WETH":0.05581,"ZCX":1603.32049}},{"date":1708300800,"tokens":{"WETH":0.0538,"ZCX":1665.14548}},{"date":1708387200,"tokens":{"WETH":0.0548,"ZCX":1635.30169}},{"date":1708473600,"tokens":{"WETH":0.05515,"ZCX":1626.61758}},{"date":1708560000,"tokens":{"WETH":0.05611,"ZCX":1600.95755}},{"date":1708646400,"tokens":{"WETH":0.05784,"ZCX":1554.98234}},{"date":1708732800,"tokens":{"WETH":0.05903,"ZCX":1524.26471}},{"date":1708819200,"tokens":{"WETH":0.05852,"ZCX":1539.42241}},{"date":1708905600,"tokens":{"WETH":0.05809,"ZCX":1553.4695}},{"date":1708992000,"tokens":{"WETH":0.06163,"ZCX":1465.6321}},{"date":1709078400,"tokens":{"WETH":0.0619,"ZCX":1463.03347}},{"date":1709164800,"tokens":{"WETH":0.05815,"ZCX":1560.1053}},{"date":1709251200,"tokens":{"WETH":0.05636,"ZCX":1612.33598}},{"date":1709337600,"tokens":{"WETH":0.05494,"ZCX":1655.84796}},{"date":1709424000,"tokens":{"WETH":0.05844,"ZCX":1560.69091}},{"date":1709510400,"tokens":{"WETH":0.06233,"ZCX":1466.01994}},{"date":1709596800,"tokens":{"WETH":0.06471,"ZCX":1418.59516}},{"date":1709683200,"tokens":{"WETH":0.06196,"ZCX":1483.42599}},{"date":1709769600,"tokens":{"WETH":0.07033,"ZCX":1309.6244}},{"date":1709856000,"tokens":{"WETH":0.06965,"ZCX":1324.37553}},{"date":1709942400,"tokens":{"WETH":0.06279,"ZCX":1474.90016}},{"date":1710028800,"tokens":{"WETH":0.06333,"ZCX":1475.05042}},{"date":1710115200,"tokens":{"WETH":0.06093,"ZCX":1535.27855}},{"date":1710201600,"tokens":{"WETH":0.06727,"ZCX":1394.64402}},{"date":1710288000,"tokens":{"WETH":0.06586,"ZCX":1426.58266}},{"date":1710374400,"tokens":{"WETH":0.06806,"ZCX":1382.74694}},{"date":1710460800,"tokens":{"WETH":0.0725,"ZCX":1302.15044}},{"date":1710547200,"tokens":{"WETH":0.07348,"ZCX":1287.47267}},{"date":1710633600,"tokens":{"WETH":0.07243,"ZCX":1308.38003}},{"date":1710720000,"tokens":{"WETH":0.07666,"ZCX":1238.80834}},{"date":1710806400,"tokens":{"WETH":0.08864,"ZCX":1076.64692}},{"date":1710892800,"tokens":{"WETH":0.09707,"ZCX":986.59288}},{"date":1710979200,"tokens":{"WETH":0.10143,"ZCX":948.36208}},{"date":1711065600,"tokens":{"WETH":0.10272,"ZCX":938.33253}},{"date":1711152000,"tokens":{"WETH":0.09667,"ZCX":998.75498}},{"date":1711238400,"tokens":{"WETH":0.09594,"ZCX":1008.01773}},{"date":1711324800,"tokens":{"WETH":0.09216,"ZCX":1050.34306}},{"date":1711411200,"tokens":{"WETH":0.09688,"ZCX":1000.32387}},{"date":1711497600,"tokens":{"WETH":0.09723,"ZCX":998.7102}},{"date":1711584000,"tokens":{"WETH":0.09175,"ZCX":1060.33323}},{"date":1711670400,"tokens":{"WETH":0.09929,"ZCX":980.86286}},{"date":1711756800,"tokens":{"WETH":0.09659,"ZCX":1009.45525}},{"date":1711843200,"tokens":{"WETH":0.09173,"ZCX":1063.94374}},{"date":1711929600,"tokens":{"WETH":0.08936,"ZCX":1094.07138}},{"date":1712016000,"tokens":{"WETH":0.09503,"ZCX":1030.78187}},{"date":1712102400,"tokens":{"WETH":0.09255,"ZCX":1059.07928}},{"date":1712188800,"tokens":{"WETH":0.08955,"ZCX":1095.17823}},{"date":1712275200,"tokens":{"WETH":0.08751,"ZCX":1122.61275}},{"date":1712361600,"tokens":{"WETH":0.08402,"ZCX":1172.03376}},{"date":1712448000,"tokens":{"WETH":0.09123,"ZCX":1080.91258}},{"date":1712534400,"tokens":{"WETH":0.08946,"ZCX":1102.98252}},{"date":1712620800,"tokens":{"WETH":0.09223,"ZCX":1071.23145}},{"date":1712707200,"tokens":{"WETH":0.09538,"ZCX":1038.81684}},{"date":1712793600,"tokens":{"WETH":0.09217,"ZCX":1076.3442}},{"date":1712880000,"tokens":{"WETH":0.09096,"ZCX":1091.77442}},{"date":1712966400,"tokens":{"WETH":0.08668,"ZCX":1148.42073}},{"date":1713052800,"tokens":{"WETH":0.08637,"ZCX":1154.33817}},{"date":1713139200,"tokens":{"WETH":0.08953,"ZCX":1114.78807}},{"date":1713225600,"tokens":{"WETH":0.08727,"ZCX":1144.78929}},{"date":1713312000,"tokens":{"WETH":0.08748,"ZCX":1142.73406}},{"date":1713398400,"tokens":{"WETH":0.16474}},{"date":1713484800,"tokens":{"WETH":0.1765}},{"date":1713571200,"tokens":{"WETH":0.17406}},{"date":1713657600,"tokens":{"WETH":0.18258}},{"date":1713744000,"tokens":{"WETH":0.17859}},{"date":1713830400,"tokens":{"WETH":0.18035}},{"date":1713916800,"tokens":{"WETH":0.17365}},{"date":1714003200,"tokens":{"WETH":0.17865}},{"date":1714089600,"tokens":{"WETH":0.17455}},{"date":1714176000,"tokens":{"WETH":0.17195}},{"date":1714262400,"tokens":{"WETH":0.16433}},{"date":1714348800,"tokens":{"WETH":0.16535}},{"date":1714435200,"tokens":{"WETH":0.17127}},{"date":1714521600,"tokens":{"WETH":0.17117}},{"date":1714608000,"tokens":{"WETH":0.18115}},{"date":1714694400,"tokens":{"WETH":0.17719}},{"date":1714780800,"tokens":{"WETH":0.17462}},{"date":1714867200,"tokens":{"WETH":0.16897}},{"date":1714953600,"tokens":{"WETH":0.1714}},{"date":1715040000,"tokens":{"WETH":0.16709}},{"date":1715126400,"tokens":{"WETH":0.17292}},{"date":1715212800,"tokens":{"WETH":0.16561}},{"date":1715299200,"tokens":{"WETH":0.15963}},{"date":1715385600,"tokens":{"WETH":0.1642}},{"date":1715472000,"tokens":{"WETH":0.16474}},{"date":1715558400,"tokens":{"WETH":0.16474}},{"date":1715644800,"tokens":{"WETH":0.16038}},{"date":1715731200,"tokens":{"WETH":0.1586}},{"date":1715817600,"tokens":{"WETH":0.16166}},{"date":1715904000,"tokens":{"WETH":0.16044}},{"date":1715990400,"tokens":{"WETH":0.15347}},{"date":1716076800,"tokens":{"WETH":0.16036}},{"date":1716163200,"tokens":{"WETH":0.16224}},{"date":1716249600,"tokens":{"WETH":0.14863}},{"date":1716336000,"tokens":{"WETH":0.14099}},{"date":1716422400,"tokens":{"WETH":0.1434}},{"date":1716508800,"tokens":{"WETH":0.14101}},{"date":1716595200,"tokens":{"WETH":0.14059}},{"date":1716681600,"tokens":{"WETH":0.13627}},{"date":1716768000,"tokens":{"WETH":0.13305}},{"date":1716854400,"tokens":{"WETH":0.13913}},{"date":1716940800,"tokens":{"WETH":0.13928}},{"date":1717027200,"tokens":{"WETH":0.14241}},{"date":1717113600,"tokens":{"WETH":0.14131}},{"date":1717200000,"tokens":{"WETH":0.13672}},{"date":1717286400,"tokens":{"WETH":0.1326}},{"date":1717372800,"tokens":{"WETH":0.13659}},{"date":1717459200,"tokens":{"WETH":0.13233}},{"date":1717545600,"tokens":{"WETH":0.14117}},{"date":1717632000,"tokens":{"WETH":0.13744}},{"date":1717718400,"tokens":{"WETH":0.13508}},{"date":1717804800,"tokens":{"WETH":0.13571}},{"date":1717891200,"tokens":{"WETH":0.13395}},{"date":1717977600,"tokens":{"WETH":0.13505}},{"date":1718064000,"tokens":{"WETH":0.13447}},{"date":1718150400,"tokens":{"WETH":0.1323}},{"date":1718236800,"tokens":{"WETH":0.13216}},{"date":1718323200,"tokens":{"WETH":0.12747}},{"date":1718409600,"tokens":{"WETH":0.12824}},{"date":1718496000,"tokens":{"WETH":0.12924}},{"date":1718582400,"tokens":{"WETH":0.12836}},{"date":1718668800,"tokens":{"WETH":0.12501}},{"date":1718755200,"tokens":{"WETH":0.11791}},{"date":1718841600,"tokens":{"WETH":0.12322}},{"date":1718928000,"tokens":{"WETH":0.12299}},{"date":1719014400,"tokens":{"WETH":0.12482}},{"date":1719100800,"tokens":{"WETH":0.12528}},{"date":1719187200,"tokens":{"WETH":0.13119}},{"date":1719273600,"tokens":{"WETH":0.13419}},{"date":1719360000,"tokens":{"WETH":0.13036}},{"date":1719446400,"tokens":{"WETH":0.12717}},{"date":1719532800,"tokens":{"WETH":0.11807}},{"date":1719619200,"tokens":{"WETH":0.12062}},{"date":1719705600,"tokens":{"WETH":0.11966}},{"date":1719792000,"tokens":{"WETH":0.12039}},{"date":1719878400,"tokens":{"WETH":0.12087}},{"date":1719964800,"tokens":{"WETH":0.12465}},{"date":1720051200,"tokens":{"WETH":0.12343}},{"date":1720137600,"tokens":{"WETH":0.11796}},{"date":1720224000,"tokens":{"WETH":0.11901}},{"date":1720310400,"tokens":{"WETH":0.12041}},{"date":1720396800,"tokens":{"WETH":0.11833}},{"date":1720483200,"tokens":{"WETH":0.11876}},{"date":1720569600,"tokens":{"WETH":0.11975}},{"date":1720656000,"tokens":{"WETH":0.11884}},{"date":1720742400,"tokens":{"WETH":0.11772}},{"date":1720828800,"tokens":{"WETH":0.11596}},{"date":1720915200,"tokens":{"WETH":0.11756}},{"date":1721001600,"tokens":{"WETH":0.11292}},{"date":1721088000,"tokens":{"WETH":0.11757}},{"date":1721174400,"tokens":{"WETH":0.11629}},{"date":1721260800,"tokens":{"WETH":0.11601}},{"date":1721347200,"tokens":{"WETH":0.11597}},{"date":1721433600,"tokens":{"WETH":0.11571}},{"date":1721520000,"tokens":{"WETH":0.11744}},{"date":1721606400,"tokens":{"WETH":0.11688}},{"date":1721692800,"tokens":{"WETH":0.11734}},{"date":1721779200,"tokens":{"WETH":0.1122}},{"date":1721865600,"tokens":{"WETH":0.11813}},{"date":1721952000,"tokens":{"WETH":0.11575}},{"date":1722038400,"tokens":{"WETH":0.11717}},{"date":1722124800,"tokens":{"WETH":0.11522}},{"date":1722211200,"tokens":{"WETH":0.11069}},{"date":1722297600,"tokens":{"WETH":0.11116}},{"date":1722384000,"tokens":{"WETH":0.10824}},{"date":1722470400,"tokens":{"WETH":0.10705}},{"date":1722556800,"tokens":{"WETH":0.10895}},{"date":1722643200,"tokens":{"WETH":0.10787}},{"date":1722729600,"tokens":{"WETH":0.10606}},{"date":1722816000,"tokens":{"WETH":0.10888}},{"date":1722902400,"tokens":{"WETH":0.10663}},{"date":1722988800,"tokens":{"WETH":0.11125}},{"date":1723075200,"tokens":{"WETH":0.10684}},{"date":1723161600,"tokens":{"WETH":0.10884}},{"date":1723248000,"tokens":{"WETH":0.10976}},{"date":1723334400,"tokens":{"WETH":0.10987}},{"date":1723420800,"tokens":{"WETH":0.10798}},{"date":1723507200,"tokens":{"WETH":0.10763}},{"date":1723593600,"tokens":{"WETH":0.10908}},{"date":1723680000,"tokens":{"WETH":0.10935}},{"date":1723766400,"tokens":{"WETH":0.10832}},{"date":1723852800,"tokens":{"WETH":0.11483}},{"date":1723939200,"tokens":{"WETH":0.11502}},{"date":1724025600,"tokens":{"WETH":0.11821}},{"date":1724112000,"tokens":{"WETH":0.1157}},{"date":1724198400,"tokens":{"WETH":0.12213}},{"date":1724284800,"tokens":{"WETH":0.1227}},{"date":1724371200,"tokens":{"WETH":0.12077}},{"date":1724457600,"tokens":{"WETH":0.12041}},{"date":1724544000,"tokens":{"WETH":0.12134}},{"date":1724630400,"tokens":{"WETH":0.12061}},{"date":1724716800,"tokens":{"WETH":0.11742}},{"date":1724803200,"tokens":{"WETH":0.11938}},{"date":1724889600,"tokens":{"WETH":0.11731}},{"date":1724976000,"tokens":{"WETH":0.1175}},{"date":1725062400,"tokens":{"WETH":0.11546}},{"date":1725148800,"tokens":{"WETH":0.11337}},{"date":1725235200,"tokens":{"WETH":0.11389}},{"date":1725321600,"tokens":{"WETH":0.11446}},{"date":1725408000,"tokens":{"WETH":0.11304}},{"date":1725494400,"tokens":{"WETH":0.11448}},{"date":1725580800,"tokens":{"WETH":0.11329}},{"date":1725667200,"tokens":{"WETH":0.11719}},{"date":1725753600,"tokens":{"WETH":0.11621}},{"date":1725840000,"tokens":{"WETH":0.11625}},{"date":1725926400,"tokens":{"WETH":0.11829}},{"date":1726012800,"tokens":{"WETH":0.12627}},{"date":1726099200,"tokens":{"WETH":0.1264}},{"date":1726185600,"tokens":{"WETH":0.13149}},{"date":1726272000,"tokens":{"WETH":0.13441}},{"date":1726358400,"tokens":{"WETH":0.13111}},{"date":1726444800,"tokens":{"WETH":0.13001}},{"date":1726531200,"tokens":{"WETH":0.12875}},{"date":1726617600,"tokens":{"WETH":0.13015}},{"date":1726704000,"tokens":{"WETH":0.13316}},{"date":1726790400,"tokens":{"WETH":0.12294}},{"date":1726876800,"tokens":{"WETH":0.1186}},{"date":1726963200,"tokens":{"WETH":0.11886}},{"date":1727049600,"tokens":{"WETH":0.11681}},{"date":1727136000,"tokens":{"WETH":0.11715}},{"date":1727222400,"tokens":{"WETH":0.11633}},{"date":1727308800,"tokens":{"WETH":0.1251}},{"date":1727395200,"tokens":{"WETH":0.12836}},{"date":1727481600,"tokens":{"WETH":0.1357}},{"date":1727568000,"tokens":{"WETH":0.13655}},{"date":1727654400,"tokens":{"WETH":0.13966}},{"date":1727740800,"tokens":{"WETH":0.14156}},{"date":1727827200,"tokens":{"WETH":0.13367}},{"date":1727913600,"tokens":{"WETH":0.13545}},{"date":1728000000,"tokens":{"WETH":0.13653}},{"date":1728086400,"tokens":{"WETH":0.13669}},{"date":1728172800,"tokens":{"WETH":0.13307}},{"date":1728259200,"tokens":{"WETH":0.13366}},{"date":1728345600,"tokens":{"WETH":0.13523}},{"date":1728432000,"tokens":{"WETH":0.13084}},{"date":1728518400,"tokens":{"WETH":0.13004}},{"date":1728604800,"tokens":{"WETH":0.13087}},{"date":1728691200,"tokens":{"WETH":0.12917}},{"date":1728777600,"tokens":{"WETH":0.12828}},{"date":1728864000,"tokens":{"WETH":0.12733}},{"date":1728950400,"tokens":{"WETH":0.12916}},{"date":1729036800,"tokens":{"WETH":0.12443}},{"date":1729123200,"tokens":{"WETH":0.12311}},{"date":1729209600,"tokens":{"WETH":0.12249}},{"date":1729296000,"tokens":{"WETH":0.12058}},{"date":1729382400,"tokens":{"WETH":0.12326}},{"date":1729468800,"tokens":{"WETH":0.12525}},{"date":1729555200,"tokens":{"WETH":0.1244}},{"date":1729641600,"tokens":{"WETH":0.12392}},{"date":1729728000,"tokens":{"WETH":0.1239}},{"date":1729814400,"tokens":{"WETH":0.12388}},{"date":1729900800,"tokens":{"WETH":0.12394}},{"date":1729987200,"tokens":{"WETH":0.12292}},{"date":1730073600,"tokens":{"WETH":0.12204}},{"date":1730160000,"tokens":{"WETH":0.12176}},{"date":1730246400,"tokens":{"WETH":0.12306}},{"date":1730332800,"tokens":{"WETH":0.12393}},{"date":1730419200,"tokens":{"WETH":0.12462}},{"date":1730505600,"tokens":{"WETH":0.12835}},{"date":1730592000,"tokens":{"WETH":0.12636}},{"date":1730678400,"tokens":{"WETH":0.1241}},{"date":1730764800,"tokens":{"WETH":0.11926}},{"date":1730851200,"tokens":{"WETH":0.11886}},{"date":1730937600,"tokens":{"WETH":0.12022}},{"date":1731024000,"tokens":{"WETH":0.11687}},{"date":1731110400,"tokens":{"WETH":0.11232}},{"date":1731196800,"tokens":{"WETH":0.11363}},{"date":1731283200,"tokens":{"WETH":0.11509}},{"date":1731369600,"tokens":{"WETH":0.12178}},{"date":1731456000,"tokens":{"WETH":0.11924}},{"date":1731542400,"tokens":{"WETH":0.11478}},{"date":1731628800,"tokens":{"WETH":0.11528}},{"date":1731715200,"tokens":{"WETH":0.11629}},{"date":1731801600,"tokens":{"WETH":0.1161}},{"date":1731888000,"tokens":{"WETH":0.11828}},{"date":1731974400,"tokens":{"WETH":0.11934}},{"date":1732060800,"tokens":{"WETH":0.11778}},{"date":1732147200,"tokens":{"WETH":0.11688}},{"date":1732233600,"tokens":{"WETH":0.11829}},{"date":1732320000,"tokens":{"WETH":0.13172}},{"date":1732406400,"tokens":{"WETH":0.13267}},{"date":1732492800,"tokens":{"WETH":0.13525}},{"date":1732579200,"tokens":{"WETH":0.13049}},{"date":1732665600,"tokens":{"WETH":0.13295}},{"date":1732752000,"tokens":{"WETH":0.13647}},{"date":1732838400,"tokens":{"WETH":0.13626}},{"date":1732924800,"tokens":{"WETH":0.14724}},{"date":1733011200,"tokens":{"WETH":0.15051}},{"date":1733097600,"tokens":{"WETH":0.15768}},{"date":1733184000,"tokens":{"WETH":0.163}},{"date":1733270400,"tokens":{"WETH":0.15683}},{"date":1733356800,"tokens":{"WETH":0.1572}},{"date":1733443200,"tokens":{"WETH":0.15187}},{"date":1733529600,"tokens":{"WETH":0.16703}},{"date":1733616000,"tokens":{"WETH":0.16284}},{"date":1733702400,"tokens":{"WETH":0.15702}},{"date":1733788800,"tokens":{"WETH":0.15831}},{"date":1733875200,"tokens":{"WETH":0.15362}},{"date":1733961600,"tokens":{"WETH":0.15709}},{"date":1734048000,"tokens":{"WETH":0.1589}},{"date":1734134400,"tokens":{"WETH":0.15234}},{"date":1734220800,"tokens":{"WETH":0.14219}},{"date":1734307200,"tokens":{"WETH":0.15112}},{"date":1734393600,"tokens":{"WETH":0.14318}},{"date":1734480000,"tokens":{"WETH":0.15048}},{"date":1734566400,"tokens":{"WETH":0.15185}},{"date":1734652800,"tokens":{"WETH":0.14666}},{"date":1734739200,"tokens":{"WETH":0.14063}},{"date":1734825600,"tokens":{"WETH":0.14485}},{"date":1734912000,"tokens":{"WETH":0.14354}},{"date":1734998400,"tokens":{"WETH":0.14694}},{"date":1735084800,"tokens":{"WETH":0.14919}},{"date":1735171200,"tokens":{"WETH":0.14818}},{"date":1735257600,"tokens":{"WETH":0.14447}},{"date":1735344000,"tokens":{"WETH":0.14107}},{"date":1735430400,"tokens":{"WETH":0.14138}},{"date":1735516800,"tokens":{"WETH":0.14056}},{"date":1735603200,"tokens":{"WETH":0.13645}},{"date":1735689600,"tokens":{"WETH":0.13906}},{"date":1735776000,"tokens":{"WETH":0.13914}},{"date":1735862400,"tokens":{"WETH":0.13675}},{"date":1735948800,"tokens":{"WETH":0.14105}},{"date":1736035200,"tokens":{"WETH":0.13652}},{"date":1736121600,"tokens":{"WETH":0.13492}},{"date":1736208000,"tokens":{"WETH":0.13884}},{"date":1736294400,"tokens":{"WETH":0.13914}},{"date":1736380800,"tokens":{"WETH":0.13819}},{"date":1736467200,"tokens":{"WETH":0.13246}},{"date":1736553600,"tokens":{"WETH":0.13306}},{"date":1736640000,"tokens":{"WETH":0.12981}},{"date":1736726400,"tokens":{"WETH":0.12723}},{"date":1736812800,"tokens":{"WETH":0.12551}},{"date":1736899200,"tokens":{"WETH":0.121}},{"date":1736985600,"tokens":{"WETH":0.11322}},{"date":1737072000,"tokens":{"WETH":0.11362}},{"date":1737158400,"tokens":{"WETH":0.11591}},{"date":1737244800,"tokens":{"WETH":0.11407}},{"date":1737331200,"tokens":{"WETH":0.112}},{"date":1737417600,"tokens":{"WETH":0.11341}},{"date":1737504000,"tokens":{"WETH":0.11084}},{"date":1737590400,"tokens":{"WETH":0.11178}},{"date":1737676800,"tokens":{"WETH":0.10984}},{"date":1737763200,"tokens":{"WETH":0.11022}},{"date":1737849600,"tokens":{"WETH":0.11012}},{"date":1737936000,"tokens":{"WETH":0.11204}},{"date":1738022400,"tokens":{"WETH":0.1099}},{"date":1738108800,"tokens":{"WETH":0.10885}},{"date":1738195200,"tokens":{"WETH":0.10578}},{"date":1738281600,"tokens":{"WETH":0.10739}},{"date":1738368000,"tokens":{"WETH":0.11165}},{"date":1738454400,"tokens":{"WETH":0.11123}},{"date":1738540800,"tokens":{"WETH":0.11156}},{"date":1738627200,"tokens":{"WETH":0.1122}},{"date":1738713600,"tokens":{"WETH":0.11457}},{"date":1738800000,"tokens":{"WETH":0.11479}},{"date":1738886400,"tokens":{"WETH":0.11424}},{"date":1738972800,"tokens":{"WETH":0.11308}},{"date":1739059200,"tokens":{"WETH":0.11294}},{"date":1739145600,"tokens":{"WETH":0.1062}},{"date":1739232000,"tokens":{"WETH":0.10759}},{"date":1739318400,"tokens":{"WETH":0.10767}},{"date":1739404800,"tokens":{"WETH":0.10545}},{"date":1739491200,"tokens":{"WETH":0.10617}},{"date":1739577600,"tokens":{"WETH":0.10918}},{"date":1739664000,"tokens":{"WETH":0.1094}},{"date":1739750400,"tokens":{"WETH":0.10786}},{"date":1739836800,"tokens":{"WETH":0.10598}},{"date":1739923200,"tokens":{"WETH":0.10921}},{"date":1740009600,"tokens":{"WETH":0.10531}},{"date":1740096000,"tokens":{"WETH":0.1059}},{"date":1740182400,"tokens":{"WETH":0.10699}},{"date":1740268800,"tokens":{"WETH":0.10396}},{"date":1740355200,"tokens":{"WETH":0.10389}},{"date":1740441600,"tokens":{"WETH":0.10849}},{"date":1740528000,"tokens":{"WETH":0.10718}},{"date":1740614400,"tokens":{"WETH":0.11043}},{"date":1740700800,"tokens":{"WETH":0.1124}},{"date":1740787200,"tokens":{"WETH":0.1092}},{"date":1740873600,"tokens":{"WETH":0.11004}},{"date":1740960000,"tokens":{"WETH":0.12251}},{"date":1741046400,"tokens":{"WETH":0.12461}},{"date":1741132800,"tokens":{"WETH":0.12132}},{"date":1741219200,"tokens":{"WETH":0.11953}},{"date":1741305600,"tokens":{"WETH":0.1228}},{"date":1741392000,"tokens":{"WETH":0.12332}},{"date":1741478400,"tokens":{"WETH":0.11922}},{"date":1741564800,"tokens":{"WETH":0.10948}},{"date":1741651200,"tokens":{"WETH":0.11368}},{"date":1741737600,"tokens":{"WETH":0.11206}},{"date":1741824000,"tokens":{"WETH":0.1124}},{"date":1741910400,"tokens":{"WETH":0.11259}},{"date":1741996800,"tokens":{"WETH":0.11233}},{"date":1742083200,"tokens":{"WETH":0.1135}},{"date":1742169600,"tokens":{"WETH":0.11537}},{"date":1742256000,"tokens":{"WETH":0.11124}},{"date":1742342400,"tokens":{"WETH":0.10785}},{"date":1742428800,"tokens":{"WETH":0.10594}},{"date":1742515200,"tokens":{"WETH":0.10659}},{"date":1742601600,"tokens":{"WETH":0.10805}},{"date":1742688000,"tokens":{"WETH":0.10766}},{"date":1742774400,"tokens":{"WETH":0.10801}},{"date":1742860800,"tokens":{"WETH":0.10652}},{"date":1742947200,"tokens":{"WETH":0.12403}},{"date":1743033600,"tokens":{"WETH":0.12068}},{"date":1743120000,"tokens":{"WETH":0.1217}},{"date":1743206400,"tokens":{"WETH":0.11745}},{"date":1743292800,"tokens":{"WETH":0.11696}},{"date":1743379200,"tokens":{"WETH":0.11701}},{"date":1743465600,"tokens":{"WETH":0.11168}},{"date":1743552000,"tokens":{"WETH":0.11149}},{"date":1743638400,"tokens":{"WETH":0.11115}},{"date":1743724800,"tokens":{"WETH":0.10837}},{"date":1743811200,"tokens":{"WETH":0.11432}},{"date":1743897600,"tokens":{"WETH":0.11225}},{"date":1743984000,"tokens":{"WETH":0.11267}},{"date":1744070400,"tokens":{"WETH":0.1136}},{"date":1744156800,"tokens":{"WETH":0.11317}},{"date":1744243200,"tokens":{"WETH":0.11316}},{"date":1744329600,"tokens":{"WETH":0.11732}},{"date":1744416000,"tokens":{"WETH":0.11886}},{"date":1744502400,"tokens":{"WETH":0.11745}},{"date":1744588800,"tokens":{"WETH":0.1196}},{"date":1744675200,"tokens":{"WETH":0.12067}},{"date":1744761600,"tokens":{"WETH":0.12255}},{"date":1744848000,"tokens":{"WETH":0.1258}},{"date":1744934400,"tokens":{"WETH":0.12368}},{"date":1745020800,"tokens":{"WETH":0.12421}},{"date":1745107200,"tokens":{"WETH":0.12562}},{"date":1745193600,"tokens":{"WETH":0.12395}},{"date":1745280000,"tokens":{"WETH":0.12491}},{"date":1745366400,"tokens":{"WETH":0.12223}},{"date":1745452800,"tokens":{"WETH":0.12252}},{"date":1745539200,"tokens":{"WETH":0.12467}},{"date":1745625600,"tokens":{"WETH":0.12541}},{"date":1745712000,"tokens":{"WETH":0.12832}},{"date":1745798400,"tokens":{"WETH":0.1265}},{"date":1745884800,"tokens":{"WETH":0.12382}},{"date":1745971200,"tokens":{"WETH":0.13212}},{"date":1746057600,"tokens":{"WETH":0.12844}},{"date":1746144000,"tokens":{"WETH":0.12713}},{"date":1746230400,"tokens":{"WETH":0.12387}},{"date":1746316800,"tokens":{"WETH":0.12356}},{"date":1746403200,"tokens":{"WETH":0.12304}},{"date":1746489600,"tokens":{"WETH":0.12043}},{"date":1746576000,"tokens":{"WETH":0.1176}},{"date":1746662400,"tokens":{"WETH":0.11656}},{"date":1746748800,"tokens":{"WETH":0.11038}},{"date":1746835200,"tokens":{"WETH":0.10997}},{"date":1746921600,"tokens":{"WETH":0.10492}},{"date":1747008000,"tokens":{"WETH":0.106}},{"date":1747094400,"tokens":{"WETH":0.1066}},{"date":1747180800,"tokens":{"WETH":0.10221}},{"date":1747267200,"tokens":{"WETH":0.10273}},{"date":1747353600,"tokens":{"WETH":0.10173}},{"date":1747440000,"tokens":{"WETH":0.10264}},{"date":1747526400,"tokens":{"WETH":0.10326}},{"date":1747612800,"tokens":{"WETH":0.1003}},{"date":1747699200,"tokens":{"WETH":0.09703}},{"date":1747785600,"tokens":{"WETH":0.10371}},{"date":1747872000,"tokens":{"WETH":0.10184}},{"date":1747958400,"tokens":{"WETH":0.10061}},{"date":1748044800,"tokens":{"WETH":0.10322}},{"date":1748131200,"tokens":{"WETH":0.10388}},{"date":1748217600,"tokens":{"WETH":0.10234}},{"date":1748304000,"tokens":{"WETH":0.10273}},{"date":1748390400,"tokens":{"WETH":0.098}},{"date":1748476800,"tokens":{"WETH":0.09502}},{"date":1748563200,"tokens":{"WETH":0.09597}},{"date":1748649600,"tokens":{"WETH":0.09921}},{"date":1748736000,"tokens":{"WETH":0.10044}},{"date":1748822400,"tokens":{"WETH":0.0986}},{"date":1748908800,"tokens":{"WETH":0.09714}},{"date":1748995200,"tokens":{"WETH":0.0938}},{"date":1749081600,"tokens":{"WETH":0.09236}},{"date":1749168000,"tokens":{"WETH":0.09435}},{"date":1749254400,"tokens":{"WETH":0.09384}},{"date":1749340800,"tokens":{"WETH":0.09142}},{"date":1749427200,"tokens":{"WETH":0.09194}},{"date":1749513600,"tokens":{"WETH":0.09044}},{"date":1749600000,"tokens":{"WETH":0.08909}},{"date":1749686400,"tokens":{"WETH":0.08717}},{"date":1749772800,"tokens":{"WETH":0.08625}},{"date":1749859200,"tokens":{"WETH":0.08441}},{"date":1749945600,"tokens":{"WETH":0.08515}},{"date":1750032000,"tokens":{"WETH":0.08449}},{"date":1750118400,"tokens":{"WETH":0.08632}},{"date":1750204800,"tokens":{"WETH":0.08685}},{"date":1750291200,"tokens":{"WETH":0.08523}},{"date":1750377600,"tokens":{"WETH":0.08366}},{"date":1750464000,"tokens":{"WETH":0.08243}},{"date":1750550400,"tokens":{"WETH":0.08222}},{"date":1750636800,"tokens":{"WETH":0.07813}},{"date":1750723200,"tokens":{"WETH":0.07612}},{"date":1750809600,"tokens":{"WETH":0.07615}},{"date":1750896000,"tokens":{"WETH":0.08434}},{"date":1750982400,"tokens":{"WETH":0.08301}},{"date":1751068800,"tokens":{"WETH":0.08123}},{"date":1751155200,"tokens":{"WETH":0.08083}},{"date":1751241600,"tokens":{"WETH":0.08017}},{"date":1751328000,"tokens":{"WETH":0.07986}},{"date":1751414400,"tokens":{"WETH":0.07795}},{"date":1751500800,"tokens":{"WETH":0.07722}},{"date":1751587200,"tokens":{"WETH":0.07515}},{"date":1751673600,"tokens":{"WETH":0.07362}},{"date":1751760000,"tokens":{"WETH":0.07378}},{"date":1751846400,"tokens":{"WETH":0.07259}},{"date":1751932800,"tokens":{"WETH":0.08103}},{"date":1752019200,"tokens":{"WETH":0.07862}},{"date":1752105600,"tokens":{"WETH":0.07886}},{"date":1752192000,"tokens":{"WETH":0.07909}},{"date":1752278400,"tokens":{"WETH":0.08566}},{"date":1752364800,"tokens":{"WETH":0.08897}},{"date":1752451200,"tokens":{"WETH":0.09041}},{"date":1752537600,"tokens":{"WETH":0.08536}},{"date":1752624000,"tokens":{"WETH":0.08613}},{"date":1752710400,"tokens":{"WETH":0.08451}},{"date":1752796800,"tokens":{"WETH":0.0827}},{"date":1752883200,"tokens":{"WETH":0.08195}},{"date":1752969600,"tokens":{"WETH":0.08191}},{"date":1753056000,"tokens":{"WETH":0.08158}},{"date":1753142400,"tokens":{"WETH":0.08219}},{"date":1753228800,"tokens":{"WETH":0.08249}},{"date":1753315200,"tokens":{"WETH":0.08298}},{"date":1753401600,"tokens":{"WETH":0.08186}},{"date":1753488000,"tokens":{"WETH":0.0807}},{"date":1753574400,"tokens":{"WETH":0.08002}},{"date":1753660800,"tokens":{"WETH":0.07917}},{"date":1753747200,"tokens":{"WETH":0.0788}},{"date":1753833600,"tokens":{"WETH":0.07614}},{"date":1753920000,"tokens":{"WETH":0.07107}},{"date":1754006400,"tokens":{"WETH":0.07276}},{"date":1754092800,"tokens":{"WETH":0.07387}},{"date":1754179200,"tokens":{"WETH":0.07197}},{"date":1754265600,"tokens":{"WETH":0.07117}},{"date":1754352000,"tokens":{"WETH":0.06965}},{"date":1754438400,"tokens":{"WETH":0.06612}},{"date":1754524800,"tokens":{"WETH":0.0636}},{"date":1754611200,"tokens":{"WETH":0.0629}},{"date":1754697600,"tokens":{"WETH":0.06336}},{"date":1754784000,"tokens":{"WETH":0.06503}},{"date":1754870400,"tokens":{"WETH":0.06558}},{"date":1754956800,"tokens":{"WETH":0.06478}},{"date":1755043200,"tokens":{"WETH":0.06149}},{"date":1755129600,"tokens":{"WETH":0.06034}},{"date":1755216000,"tokens":{"WETH":0.05973}},{"date":1755302400,"tokens":{"WETH":0.0615}},{"date":1755388800,"tokens":{"WETH":0.06023}},{"date":1755475200,"tokens":{"WETH":0.05824}},{"date":1755561600,"tokens":{"WETH":0.0573}},{"date":1755648000,"tokens":{"WETH":0.05503}},{"date":1755734400,"tokens":{"WETH":0.05721}},{"date":1755820800,"tokens":{"WETH":0.05433}},{"date":1755907200,"tokens":{"WETH":0.05913}},{"date":1755993600,"tokens":{"WETH":0.05523}},{"date":1756080000,"tokens":{"WETH":0.05504}},{"date":1756166400,"tokens":{"WETH":0.05763}},{"date":1756252800,"tokens":{"WETH":0.05959}},{"date":1756339200,"tokens":{"WETH":0.05935}},{"date":1756425600,"tokens":{"WETH":0.05977}},{"date":1756512000,"tokens":{"WETH":0.0584}},{"date":1756598400,"tokens":{"WETH":0.05836}},{"date":1756684800,"tokens":{"WETH":0.0576}},{"date":1756771200,"tokens":{"WETH":0.05528}},{"date":1756857600,"tokens":{"WETH":0.05574}},{"date":1756944000,"tokens":{"WETH":0.05465}},{"date":1757030400,"tokens":{"WETH":0.05364}},{"date":1757116800,"tokens":{"WETH":0.05131}},{"date":1757203200,"tokens":{"WETH":0.05097}},{"date":1757289600,"tokens":{"WETH":0.05081}},{"date":1757376000,"tokens":{"WETH":0.05262}},{"date":1757462400,"tokens":{"WETH":0.05431}},{"date":1757548800,"tokens":{"WETH":0.05589}},{"date":1757635200,"tokens":{"WETH":0.0549}},{"date":1757721600,"tokens":{"WETH":0.05438}},{"date":1757808000,"tokens":{"WETH":0.05361}},{"date":1757894400,"tokens":{"WETH":0.05258}},{"date":1757980800,"tokens":{"WETH":0.05023}},{"date":1758067200,"tokens":{"WETH":0.05113}},{"date":1758153600,"tokens":{"WETH":0.05378}},{"date":1758240000,"tokens":{"WETH":0.05341}},{"date":1758326400,"tokens":{"WETH":0.05329}},{"date":1758412800,"tokens":{"WETH":0.05089}},{"date":1758499200,"tokens":{"WETH":0.05032}},{"date":1758585600,"tokens":{"WETH":0.05109}},{"date":1758672000,"tokens":{"WETH":0.05069}},{"date":1758758400,"tokens":{"WETH":0.0521}},{"date":1758844800,"tokens":{"WETH":0.0522}},{"date":1758931200,"tokens":{"WETH":0.05068}},{"date":1759017600,"tokens":{"WETH":0.04981}},{"date":1759104000,"tokens":{"WETH":0.05105}},{"date":1759190400,"tokens":{"WETH":0.05095}},{"date":1759276800,"tokens":{"WETH":0.05281}},{"date":1759363200,"tokens":{"WETH":0.05239}},{"date":1759449600,"tokens":{"WETH":0.05211}},{"date":1759536000,"tokens":{"WETH":0.0529}},{"date":1759622400,"tokens":{"WETH":0.05114}},{"date":1759708800,"tokens":{"WETH":0.05176}},{"date":1759795200,"tokens":{"WETH":0.05021}},{"date":1759881600,"tokens":{"WETH":0.05093}},{"date":1759968000,"tokens":{"WETH":0.05016}},{"date":1760054400,"tokens":{"WETH":0.05092}},{"date":1760140800,"tokens":{"WETH":0.05041}},{"date":1760227200,"tokens":{"WETH":0.05121}},{"date":1760313600,"tokens":{"WETH":0.0493}},{"date":1760400000,"tokens":{"WETH":0.05065}},{"date":1760486400,"tokens":{"WETH":0.05108}},{"date":1760572800,"tokens":{"WETH":0.05111}},{"date":1760659200,"tokens":{"WETH":0.05057}},{"date":1760745600,"tokens":{"WETH":0.04927}},{"date":1760832000,"tokens":{"WETH":0.05012}},{"date":1760918400,"tokens":{"WETH":0.05023}},{"date":1761004800,"tokens":{"WETH":0.04989}},{"date":1761091200,"tokens":{"WETH":0.04994}},{"date":1761177600,"tokens":{"WETH":0.04878}},{"date":1761264000,"tokens":{"WETH":0.04911}},{"date":1761350400,"tokens":{"WETH":0.0482}},{"date":1761436800,"tokens":{"WETH":0.04556}},{"date":1761523200,"tokens":{"WETH":0.04725}},{"date":1761609600,"tokens":{"WETH":0.0466}},{"date":1761696000,"tokens":{"WETH":0.04668}},{"date":1761782400,"tokens":{"WETH":0.04681}},{"date":1761868800,"tokens":{"WETH":0.04694}},{"date":1761955200,"tokens":{"WETH":0.04646}},{"date":1762041600,"tokens":{"WETH":0.04731}},{"date":1762128000,"tokens":{"WETH":0.05193}},{"date":1762214400,"tokens":{"WETH":0.05156}},{"date":1762300800,"tokens":{"WETH":0.05057}},{"date":1762387200,"tokens":{"WETH":0.0467}},{"date":1762473600,"tokens":{"WETH":0.04665}},{"date":1762560000,"tokens":{"WETH":0.04743}},{"date":1762646400,"tokens":{"WETH":0.04616}},{"date":1762732800,"tokens":{"WETH":0.04519}},{"date":1762819200,"tokens":{"WETH":0.0449}},{"date":1762905600,"tokens":{"WETH":0.04324}},{"date":1762992000,"tokens":{"WETH":0.04179}},{"date":1763078400,"tokens":{"WETH":0.04228}},{"date":1763164800,"tokens":{"WETH":0.03981}},{"date":1763251200,"tokens":{"WETH":0.03985}},{"date":1763337600,"tokens":{"WETH":0.03921}},{"date":1763424000,"tokens":{"WETH":0.03854}},{"date":1763510400,"tokens":{"WETH":0.03913}},{"date":1763596800,"tokens":{"WETH":0.03638}},{"date":1763683200,"tokens":{"WETH":0.03611}},{"date":1763769600,"tokens":{"WETH":0.03725}},{"date":1763856000,"tokens":{"WETH":0.03805}},{"date":1763942400,"tokens":{"WETH":0.03799}},{"date":1764028800,"tokens":{"WETH":0.03635}},{"date":1764115200,"tokens":{"WETH":0.03503}},{"date":1764201600,"tokens":{"WETH":0.03466}},{"date":1764288000,"tokens":{"WETH":0.03472}},{"date":1764374400,"tokens":{"WETH":0.03302}},{"date":1764460800,"tokens":{"WETH":0.03308}},{"date":1764547200,"tokens":{"WETH":0.0326}},{"date":1764633600,"tokens":{"WETH":0.03175}},{"date":1764720000,"tokens":{"WETH":0.03099}},{"date":1764806400,"tokens":{"WETH":0.03027}},{"date":1764892800,"tokens":{"WETH":0.03199}},{"date":1764979200,"tokens":{"WETH":0.03162}},{"date":1765065600,"tokens":{"WETH":0.0312}},{"date":1765152000,"tokens":{"WETH":0.03011}},{"date":1765238400,"tokens":{"WETH":0.02914}},{"date":1765324800,"tokens":{"WETH":0.0282}},{"date":1765411200,"tokens":{"WETH":0.02789}},{"date":1765497600,"tokens":{"WETH":0.02644}},{"date":1765584000,"tokens":{"WETH":0.0295}},{"date":1765670400,"tokens":{"WETH":0.03216}},{"date":1765756800,"tokens":{"WETH":0.03776}},{"date":1765843200,"tokens":{"WETH":0.03457}},{"date":1765929600,"tokens":{"WETH":0.03443}},{"date":1766016000,"tokens":{"WETH":0.03381}},{"date":1766102400,"tokens":{"WETH":0.03327}},{"date":1766188800,"tokens":{"WETH":0.03218}},{"date":1766275200,"tokens":{"WETH":0.03179}},{"date":1766361600,"tokens":{"WETH":0.03124}},{"date":1766448000,"tokens":{"WETH":0.03172}},{"date":1766534400,"tokens":{"WETH":0.03341}},{"date":1766620800,"tokens":{"WETH":0.03395}},{"date":1766707200,"tokens":{"WETH":0.03366}},{"date":1766793600,"tokens":{"WETH":0.03424}},{"date":1766880000,"tokens":{"WETH":0.03562}},{"date":1766966400,"tokens":{"WETH":0.03589}},{"date":1767052800,"tokens":{"WETH":0.0346}},{"date":1767139200,"tokens":{"WETH":0.03301}},{"date":1767225600,"tokens":{"WETH":0.03326}},{"date":1767312000,"tokens":{"WETH":0.03461}},{"date":1767398400,"tokens":{"WETH":0.03648}},{"date":1767484800,"tokens":{"WETH":0.03698}},{"date":1767571200,"tokens":{"WETH":0.03433}},{"date":1767657600,"tokens":{"WETH":0.03366}},{"date":1767744000,"tokens":{"WETH":0.03237}},{"date":1767830400,"tokens":{"WETH":0.03061}},{"date":1767916800,"tokens":{"WETH":0.02954}},{"date":1768003200,"tokens":{"WETH":0.0292}},{"date":1768089600,"tokens":{"WETH":0.02845}},{"date":1768176000,"tokens":{"WETH":0.02765}},{"date":1768262400,"tokens":{"WETH":0.0272}},{"date":1768348800,"tokens":{"WETH":0.02813}},{"date":1768435200,"tokens":{"WETH":0.02592}},{"date":1768521600,"tokens":{"WETH":0.02409}},{"date":1768608000,"tokens":{"WETH":0.02426}},{"date":1768694400,"tokens":{"WETH":0.02392}},{"date":1768780800,"tokens":{"WETH":0.02662}},{"date":1768867200,"tokens":{"WETH":0.02928}},{"date":1768953600,"tokens":{"WETH":0.02766}},{"date":1769040000,"tokens":{"WETH":0.02881}},{"date":1769126400,"tokens":{"WETH":0.02823}},{"date":1769212800,"tokens":{"WETH":0.03058}},{"date":1769299200,"tokens":{"WETH":0.03058}},{"date":1769385600,"tokens":{"WETH":0.02974}},{"date":1769472000,"tokens":{"WETH":0.03082}},{"date":1769558400,"tokens":{"WETH":0.0308}},{"date":1769644800,"tokens":{"WETH":0.03089}},{"date":1769731200,"tokens":{"WETH":0.0314}},{"date":1769817600,"tokens":{"WETH":0.03059}},{"date":1769904000,"tokens":{"WETH":0.03004}},{"date":1769990400,"tokens":{"WETH":0.03194}},{"date":1770076800,"tokens":{"WETH":0.03198}},{"date":1770163200,"tokens":{"WETH":0.03121}},{"date":1770249600,"tokens":{"WETH":0.03167}},{"date":1770336000,"tokens":{"WETH":0.0321}},{"date":1770422400,"tokens":{"WETH":0.0324}},{"date":1770508800,"tokens":{"WETH":0.03329}},{"date":1770595200,"tokens":{"WETH":0.03422}},{"date":1770681600,"tokens":{"WETH":0.03442}},{"date":1770768000,"tokens":{"WETH":0.03511}},{"date":1770854400,"tokens":{"WETH":0.03468}},{"date":1770940800,"tokens":{"WETH":0.03472}},{"date":1771027200,"tokens":{"WETH":0.03437}},{"date":1771113600,"tokens":{"WETH":0.03436}},{"date":1771200000,"tokens":{"WETH":0.03455}},{"date":1771286400,"tokens":{"WETH":0.03475}},{"date":1771372800,"tokens":{"WETH":0.03424}},{"date":1771459200,"tokens":{"WETH":0.03461}},{"date":1771545600,"tokens":{"WETH":0.03498}},{"date":1771632000,"tokens":{"WETH":0.03572}},{"date":1771718400,"tokens":{"WETH":0.03598}},{"date":1771804800,"tokens":{"WETH":0.03491}},{"date":1771891200,"tokens":{"WETH":0.03532}},{"date":1771977600,"tokens":{"WETH":0.03429}},{"date":1772064000,"tokens":{"WETH":0.03561}},{"date":1772150400,"tokens":{"WETH":0.03577}},{"date":1772236800,"tokens":{"WETH":0.03832}},{"date":1772323200,"tokens":{"WETH":0.03831}},{"date":1772409600,"tokens":{"WETH":0.04492}},{"date":1772496000,"tokens":{"WETH":0.03915}},{"date":1772582400,"tokens":{"WETH":0.04123}},{"date":1772668800,"tokens":{"WETH":0.03775}},{"date":1772755200,"tokens":{"WETH":0.03693}},{"date":1772841600,"tokens":{"WETH":0.03705}},{"date":1772928000,"tokens":{"WETH":0.03649}},{"date":1773014400,"tokens":{"WETH":0.03654}},{"date":1773100800,"tokens":{"WETH":0.03632}},{"date":1773187200,"tokens":{"WETH":0.0367}},{"date":1773273600,"tokens":{"WETH":0.03487}},{"date":1773360000,"tokens":{"WETH":0.03364}},{"date":1773446400,"tokens":{"WETH":0.03414}},{"date":1773532800,"tokens":{"WETH":0.03339}},{"date":1773619200,"tokens":{"WETH":0.03283}},{"date":1773705600,"tokens":{"WETH":0.03308}},{"date":1773792000,"tokens":{"WETH":0.03224}},{"date":1773878400,"tokens":{"WETH":0.03257}},{"date":1773964800,"tokens":{"WETH":0.0324}},{"date":1774051200,"tokens":{"WETH":0.0321}},{"date":1774137600,"tokens":{"WETH":0.03193}},{"date":1774224000,"tokens":{"WETH":0.0317}},{"date":1774310400,"tokens":{"WETH":0.03211}},{"date":1774396800,"tokens":{"WETH":0.03227}},{"date":1774483200,"tokens":{"WETH":0.03252}},{"date":1774569600,"tokens":{"WETH":0.03434}},{"date":1774656000,"tokens":{"WETH":0.03258}},{"date":1774742400,"tokens":{"WETH":0.03194}},{"date":1774828800,"tokens":{"WETH":0.0319}},{"date":1774915200,"tokens":{"WETH":0.03205}},{"date":1775001600,"tokens":{"WETH":0.03173}},{"date":1775088000,"tokens":{"WETH":0.03132}},{"date":1775174400,"tokens":{"WETH":0.03094}},{"date":1775260800,"tokens":{"WETH":0.03091}},{"date":1775347200,"tokens":{"WETH":0.03073}},{"date":1775433600,"tokens":{"WETH":0.03026}},{"date":1775520000,"tokens":{"WETH":0.03086}},{"date":1775606400,"tokens":{"WETH":0.03051}},{"date":1775692800,"tokens":{"WETH":0.03159}},{"date":1775779200,"tokens":{"WETH":0.03194}},{"date":1775865600,"tokens":{"WETH":0.03102}},{"date":1775952000,"tokens":{"WETH":0.03052}},{"date":1776038400,"tokens":{"WETH":0.03091}},{"date":1776124800,"tokens":{"WETH":0.03136}},{"date":1776211200,"tokens":{"WETH":0.03162}},{"date":1776297600,"tokens":{"WETH":0.03206}},{"date":1776384000,"tokens":{"WETH":0.03218}},{"date":1776470400,"tokens":{"WETH":0.03175}},{"date":1776556800,"tokens":{"WETH":0.0313}},{"date":1776643200,"tokens":{"WETH":0.0313}},{"date":1776729600,"tokens":{"WETH":0.03146}},{"date":1776816000,"tokens":{"WETH":0.03111}},{"date":1776902400,"tokens":{"WETH":0.03144}},{"date":1776988800,"tokens":{"WETH":0.03239}},{"date":1777075200,"tokens":{"WETH":0.03219}},{"date":1777161600,"tokens":{"WETH":0.03183}},{"date":1777248000,"tokens":{"WETH":0.03196}},{"date":1777334400,"tokens":{"WETH":0.02748}},{"date":1777420800,"tokens":{"WETH":0.02449}},{"date":1777507200,"tokens":{"WETH":0.02144}},{"date":1777593600,"tokens":{"WETH":0.01888}},{"date":1777680000,"tokens":{"WETH":0.01749}},{"date":1777766400,"tokens":{"WETH":0.0176}},{"date":1777852800,"tokens":{"WETH":0.01757}},{"date":1777939200,"tokens":{"WETH":0.0179}},{"date":1778025600,"tokens":{"WETH":0.01851}},{"date":1778112000,"tokens":{"WETH":0.01541}},{"date":1778198400,"tokens":{"WETH":0.01726}},{"date":1778284800,"tokens":{"WETH":0.01592}},{"date":1778371200,"tokens":{"WETH":0.01672}},{"date":1778457600,"tokens":{"WETH":0.01764}},{"date":1778544000,"tokens":{"WETH":0.01744}},{"date":1778630400,"tokens":{"WETH":0.01856}},{"date":1778716800,"tokens":{"WETH":0.01798}},{"date":1778803200,"tokens":{"WETH":0.01783}},{"date":1778889600,"tokens":{"WETH":0.01816}},{"date":1778976000,"tokens":{"WETH":0.01842}},{"date":1779062400,"tokens":{"WETH":0.01741}},{"date":1779148800,"tokens":{"WETH":0.01821}},{"date":1779235200,"tokens":{"WETH":0.01786}},{"date":1779321600,"tokens":{"WETH":0.01799}},{"date":1779408000,"tokens":{"WETH":0.01836}},{"date":1779494400,"tokens":{"WETH":0.01865}},{"date":1779580800,"tokens":{"WETH":0.01881}},{"date":1779667200,"tokens":{"WETH":0.01857}},{"date":1779753600,"tokens":{"WETH":0.0186}},{"date":1779840000,"tokens":{"WETH":0.01839}},{"date":1779926400,"tokens":{"WETH":0.01913}},{"date":1780012800,"tokens":{"WETH":0.02017}},{"date":1780099200,"tokens":{"WETH":0.01746}},{"date":1780185600,"tokens":{"WETH":0.0177}},{"date":1780272000,"tokens":{"WETH":0.01646}},{"date":1780358400,"tokens":{"WETH":0.01539}},{"date":1780444800,"tokens":{"WETH":0.01595}},{"date":1780531200,"tokens":{"WETH":0.01816}},{"date":1780617600,"tokens":{"WETH":0.01805}},{"date":1780704000,"tokens":{"WETH":0.01805}},{"date":1780790400,"tokens":{"WETH":0.01859}},{"date":1780876800,"tokens":{"WETH":0.0183}},{"date":1780963200,"tokens":{"WETH":0.01867}},{"date":1781049600,"tokens":{"WETH":0.01813}},{"date":1781136000,"tokens":{"WETH":0.01802}},{"date":1781222400,"tokens":{"WETH":0.01809}},{"date":1781308800,"tokens":{"WETH":0.01824}},{"date":1781395200,"tokens":{"WETH":0.0179}},{"date":1781481600,"tokens":{"WETH":0.0179}},{"date":1781568000,"tokens":{"WETH":0.0169}},{"date":1781654400,"tokens":{"WETH":0.0169}},{"date":1781740800,"tokens":{"WETH":0.01754}},{"date":1781827200,"tokens":{"WETH":0.01854}},{"date":1781913600,"tokens":{"WETH":0.01799}},{"date":1782000000,"tokens":{"WETH":0.0178}},{"date":1782086400,"tokens":{"WETH":0.01785}},{"date":1782172800,"tokens":{"WETH":0.01807}},{"date":1782259200,"tokens":{"WETH":0.01807}},{"date":1782345600,"tokens":{"WETH":0.01964}},{"date":1782432000,"tokens":{"WETH":0.01782}},{"date":1782518400,"tokens":{"WETH":0.01732}},{"date":1782604800,"tokens":{"WETH":0.01847}},{"date":1782691200,"tokens":{"WETH":0.01759}},{"date":1782777600,"tokens":{"WETH":0.01705}},{"date":1782864000,"tokens":{"WETH":0.01672}},{"date":1782950400,"tokens":{"WETH":0.01249}},{"date":1783036800,"tokens":{"WETH":0.01217}},{"date":1783123200,"tokens":{"WETH":0.01245}},{"date":1783209600,"tokens":{"WETH":0.01214}},{"date":1783296000,"tokens":{"WETH":0.01222}},{"date":1783382400,"tokens":{"WETH":0.01222}},{"date":1783468800,"tokens":{"WETH":0.01233}},{"date":1783555200,"tokens":{"WETH":0.01244}},{"date":1783641600,"tokens":{"WETH":0.01031}},{"date":1783728000,"tokens":{"WETH":0.01037}},{"date":1783814400,"tokens":{"WETH":0.00968}},{"date":1783900800,"tokens":{"WETH":0.00944}},{"date":1783987200,"tokens":{"WETH":0.00875}},{"date":1784073600,"tokens":{"WETH":0.00873}},{"date":1784160000,"tokens":{"WETH":0.00873}},{"date":1784246400,"tokens":{"WETH":0.00875}},{"date":1784332800,"tokens":{"WETH":0.00875}},{"date":1784419200,"tokens":{"WETH":0.00905}},{"date":1784505600,"tokens":{"WETH":0.00928}},{"date":1784592000,"tokens":{"WETH":0.00926}},{"date":1784678400,"tokens":{"WETH":0.00979}},{"date":1784764800,"tokens":{"WETH":0.01096}},{"date":1784851200,"tokens":{"WETH":0.0113}},{"date":1784937600,"tokens":{"WETH":0.01194}},{"date":1785024000,"tokens":{"WETH":0.0148}},{"date":1785110400,"tokens":{"WETH":0.01451}},{"date":1785196800,"tokens":{"WETH":0.01363}},{"date":1785283200,"tokens":{"WETH":0.01414}},{"date":1785369600,"tokens":{"WETH":0.0143}},{"date":1785456000,"tokens":{"WETH":0.01467}},{"date":1785542400,"tokens":{"WETH":0.01547}},{"date":1785628800,"tokens":{"WETH":0.01507}},{"date":1785715200,"tokens":{"WETH":0.01651}},{"date":1785801600,"tokens":{"WETH":0.01627}},{"date":1785888000,"tokens":{"WETH":0.01535}},{"date":1785974400,"tokens":{"WETH":0.01526}},{"date":1786060800,"tokens":{"WETH":0.0152}},{"date":1786147200,"tokens":{"WETH":0.01609}},{"date":1786233600,"tokens":{"WETH":0.01649}},{"date":1786320000,"tokens":{"WETH":0.01439}},{"date":1786406400,"tokens":{"WETH":0.01571}},{"date":1786492800,"tokens":{"WETH":0.01643}},{"date":1786579200,"tokens":{"WETH":0.01653}},{"date":1786665600,"tokens":{"WETH":0.01591}},{"date":1786752000,"tokens":{"WETH":0.01432}},{"date":1786838400,"tokens":{"WETH":0.01497}},{"date":1786924800,"tokens":{"WETH":0.01566}},{"date":1787011200,"tokens":{"WETH":0.0144}},{"date":1787097600,"tokens":{"WETH":0.01316}},{"date":1787184000,"tokens":{"WETH":0.01324}},{"date":1787270400,"tokens":{"WETH":0.01331}},{"date":1787356800,"tokens":{"WETH":0.01236}},{"date":1787443200,"tokens":{"WETH":0.01273}},{"date":1787529600,"tokens":{"WETH":0.01312}},{"date":1787616000,"tokens":{"WETH":0.01314}},{"date":1787702400,"tokens":{"WETH":0.01372}},{"date":1787788800,"tokens":{"WETH":0.01364}},{"date":1787875200,"tokens":{"WETH":0.01322}},{"date":1787961600,"tokens":{"WETH":0.01359}},{"date":1788048000,"tokens":{"WETH":0.01312}},{"date":1788134400,"tokens":{"WETH":0.01366}},{"date":1788220800,"tokens":{"WETH":0.01542}},{"date":1788307200,"tokens":{"WETH":0.01563}},{"date":1788393600,"tokens":{"WETH":0.01936}},{"date":1788480000,"tokens":{"WETH":0.01914}},{"date":1788566400,"tokens":{"WETH":0.02026}},{"date":1788652800,"tokens":{"WETH":0.02319}},{"date":1788739200,"tokens":{"WETH":0.0211}},{"date":1788825600,"tokens":{"WETH":0.0195}},{"date":1788912000,"tokens":{"WETH":0.02061}},{"date":1788998400,"tokens":{"WETH":0.02157}},{"date":1789084800,"tokens":{"WETH":0.02201}},{"date":1789171200,"tokens":{"WETH":0.01777}},{"date":1789257600,"tokens":{"WETH":0.01735}},{"date":1789344000,"tokens":{"WETH":0.01634}},{"date":1789430400,"tokens":{"WETH":0.00924}},{"date":1789516800,"tokens":{"WETH":0.00877}},{"date":1789603200,"tokens":{"WETH":0.0083}},{"date":1789689600,"tokens":{"WETH":0.00786}},{"date":1789776000,"tokens":{"WETH":0.00897}},{"date":1789862400,"tokens":{"WETH":0.00998}},{"date":1789948800,"tokens":{"WETH":0.01018}},{"date":1790035200,"tokens":{"WETH":0.0118}},{"date":1790121600,"tokens":{"WETH":0.01391}},{"date":1790208000,"tokens":{"WETH":0.01334}},{"date":1790294400,"tokens":{"WETH":0.01209}},{"date":1790380800,"tokens":{"WETH":0.01276}},{"date":1790467200,"tokens":{"WETH":0.01301}},{"date":1790553600,"tokens":{"WETH":0.01307}},{"date":1790640000,"tokens":{"WETH":0.0126}},{"date":1790726400,"tokens":{"WETH":0.00902}},{"date":1790812800,"tokens":{"WETH":0.00952}},{"date":1790899200,"tokens":{"WETH":0.00952}},{"date":1790985600,"tokens":{"WETH":0.00952}},{"date":1791072000,"tokens":{"WETH":0.00967}},{"date":1791158400,"tokens":{"WETH":0.01026}},{"date":1791244800,"tokens":{"WETH":0.01045}},{"date":1791331200,"tokens":{"WETH":0.01085}},{"date":1791417600,"tokens":{"WETH":0.01063}},{"date":1791504000,"tokens":{"WETH":0.01095}},{"date":1791590400,"tokens":{"WETH":0.01092}},{"date":1791676800,"tokens":{"WETH":0.01143}},{"date":1791763200,"tokens":{"WETH":0.01178}},{"date":1791849600,"tokens":{"WETH":0.01313}},{"date":1791936000,"tokens":{"WETH":0.01377}},{"date":1792022400,"tokens":{"WETH":0.01308}},{"date":1792108800,"tokens":{"WETH":0.01344}},{"date":1792195200,"tokens":{"WETH":0.01332}},{"date":1792281600,"tokens":{"WETH":0.0131}},{"date":1792368000,"tokens":{"WETH":0.01393}},{"date":1792454400,"tokens":{"WETH":0.01483}},{"date":1792527263,"tokens":{"WETH":0.01452}}]}},"tvl":[{"date":1643414400,"totalLiquidityUSD":0},{"date":1643500800,"totalLiquidityUSD":0},{"date":1643587200,"totalLiquidityUSD":0},{"date":1643673600,"totalLiquidityUSD":0},{"date":1643760000,"totalLiquidityUSD":0},{"date":1643846400,"totalLiquidityUSD":0},{"date":1643932800,"totalLiquidityUSD":0},{"date":1644019200,"totalLiquidityUSD":0},{"date":1644105600,"totalLiquidityUSD":0},{"date":1644192000,"totalLiquidityUSD":0},{"date":1644278400,"totalLiquidityUSD":0},{"date":1644364800,"totalLiquidityUSD":0},{"date":1644451200,"totalLiquidityUSD":0},{"date":1644537600,"totalLiquidityUSD":0},{"date":1644624000,"totalLiquidityUSD":0},{"date":1644710400,"totalLiquidityUSD":0},{"date":1644796800,"totalLiquidityUSD":0},{"date":1644883200,"totalLiquidityUSD":0},{"date":1644969600,"totalLiquidityUSD":0},{"date":1645056000,"totalLiquidityUSD":0},{"date":1645142400,"totalLiquidityUSD":0},{"date":1645228800,"totalLiquidityUSD":0},{"date":1645315200,"totalLiquidityUSD":0},{"date":1645401600,"totalLiquidityUSD":0},{"date":1645488000,"totalLiquidityUSD":0},{"date":1645574400,"totalLiquidityUSD":0},{"date":1645660800,"totalLiquidityUSD":0},{"date":1645747200,"totalLiquidityUSD":0},{"date":1645833600,"totalLiquidityUSD":0},{"date":1645920000,"totalLiquidityUSD":0},{"date":1646006400,"totalLiquidityUSD":0},{"date":1646092800,"totalLiquidityUSD":0},{"date":1646179200,"totalLiquidityUSD":0},{"date":1646265600,"totalLiquidityUSD":0},{"date":1646352000,"totalLiquidityUSD":0},{"date":1646438400,"totalLiquidityUSD":0},{"date":1646524800,"totalLiquidityUSD":0},{"date":1646611200,"totalLiquidityUSD":0},{"date":1646697600,"totalLiquidityUSD":0},{"date":1646784000,"totalLiquidityUSD":0},{"date":1646870400,"totalLiquidityUSD":0},{"date":1646956800,"totalLiquidityUSD":0},{"date":1647043200,"totalLiquidityUSD":0},{"date":1647129600,"totalLiquidityUSD":0},{"date":1647216000,"totalLiquidityUSD":0},{"date":1647302400,"totalLiquidityUSD":0},{"date":1647388800,"totalLiquidityUSD":0},{"date":1647475200,"totalLiquidityUSD":0},{"date":1647561600,"totalLiquidityUSD":0},{"date":1647648000,"totalLiquidityUSD":0},{"date":1647734400,"totalLiquidityUSD":0},{"date":1647820800,"totalLiquidityUSD":0},{"date":1647907200,"totalLiquidityUSD":0},{"date":1647993600,"totalLiquidityUSD":0},{"date":1648080000,"totalLiquidityUSD":0},{"date":1648166400,"totalLiquidityUSD":0},{"date":1648252800,"totalLiquidityUSD":0},{"date":1648339200,"totalLiquidityUSD":0},{"date":1648425600,"totalLiquidityUSD":0},{"date":1648512000,"totalLiquidityUSD":0},{"date":1648598400,"totalLiquidityUSD":0},{"date":1648684800,"totalLiquidityUSD":0},{"date":1648771200,"totalLiquidityUSD":0},{"date":1648857600,"totalLiquidityUSD":0},{"date":1648944000,"totalLiquidityUSD":0},{"date":1649030400,"totalLiquidityUSD":0},{"date":1649116800,"totalLiquidityUSD":0},{"date":1649203200,"totalLiquidityUSD":0},{"date":1649289600,"totalLiquidityUSD":0},{"date":1649376000,"totalLiquidityUSD":0},{"date":1649462400,"totalLiquidityUSD":0},{"date":1649548800,"totalLiquidityUSD":0},{"date":1649635200,"totalLiquidityUSD":0},{"date":1649721600,"totalLiquidityUSD":0},{"date":1649808000,"totalLiquidityUSD":0},{"date":1649894400,"totalLiquidityUSD":0},{"date":1649980800,"totalLiquidityUSD":0},{"date":1650067200,"totalLiquidityUSD":0},{"date":1650153600,"totalLiquidityUSD":0},{"date":1650240000,"totalLiquidityUSD":0},{"date":1650326400,"totalLiquidityUSD":0},{"date":1650412800,"totalLiquidityUSD":0},{"date":1650499200,"totalLiquidityUSD":0},{"date":1650585600,"totalLiquidityUSD":0},{"date":1650672000,"totalLiquidityUSD":0},{"date":1650758400,"totalLiquidityUSD":0},{"date":1650844800,"totalLiquidityUSD":0},{"date":1650931200,"totalLiquidityUSD":0},{"date":1651017600,"totalLiquidityUSD":0},{"date":1651104000,"totalLiquidityUSD":0},{"date":1651190400,"totalLiquidityUSD":0},{"date":1651276800,"totalLiquidityUSD":0},{"date":1651363200,"totalLiquidityUSD":0},{"date":1651449600,"totalLiquidityUSD":0},{"date":1651536000,"totalLiquidityUSD":0},{"date":1651622400,"totalLiquidityUSD":0},{"date":1651708800,"totalLiquidityUSD":0},{"date":1651795200,"totalLiquidityUSD":0},{"date":1651881600,"totalLiquidityUSD":0},{"date":1651968000,"totalLiquidityUSD":0},{"date":1652054400,"totalLiquidityUSD":0},{"date":1652140800,"totalLiquidityUSD":0},{"date":1652227200,"totalLiquidityUSD":0},{"date":1652313600,"totalLiquidityUSD":0},{"date":1652400000,"totalLiquidityUSD":0},{"date":1652486400,"totalLiquidityUSD":0},{"date":1652572800,"totalLiquidityUSD":0},{"date":1652659200,"totalLiquidityUSD":0},{"date":1652745600,"totalLiquidityUSD":0},{"date":1652832000,"totalLiquidityUSD":0},{"date":1652918400,"totalLiquidityUSD":0},{"date":1653004800,"totalLiquidityUSD":0},{"date":1653091200,"totalLiquidityUSD":0},{"date":1653177600,"totalLiquidityUSD":0},{"date":1653264000,"totalLiquidityUSD":0},{"date":1653350400,"totalLiquidityUSD":0},{"date":1653436800,"totalLiquidityUSD":0},{"date":1653523200,"totalLiquidityUSD":0},{"date":1653609600,"totalLiquidityUSD":0},{"date":1653696000,"totalLiquidityUSD":0},{"date":1653782400,"totalLiquidityUSD":0},{"date":1653868800,"totalLiquidityUSD":0},{"date":1653955200,"totalLiquidityUSD":0},{"date":1654041600,"totalLiquidityUSD":0},{"date":1654128000,"totalLiquidityUSD":0},{"date":1654214400,"totalLiquidityUSD":0},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":0},{"date":1654473600,"totalLiquidityUSD":0},{"date":1654560000,"totalLiquidityUSD":0},{"date":1654646400,"totalLiquidityUSD":0},{"date":1654732800,"totalLiquidityUSD":0},{"date":1654819200,"totalLiquidityUSD":0},{"date":1654905600,"totalLiquidityUSD":0},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":0},{"date":1655164800,"totalLiquidityUSD":0},{"date":1655251200,"totalLiquidityUSD":0},{"date":1655337600,"totalLiquidityUSD":0},{"date":1655424000,"totalLiquidityUSD":0},{"date":1655510400,"totalLiquidityUSD":0},{"date":1655596800,"totalLiquidityUSD":0},{"date":1655683200,"totalLiquidityUSD":0},{"date":1655769600,"totalLiquidityUSD":0},{"date":1655856000,"totalLiquidityUSD":0},{"date":1655942400,"totalLiquidityUSD":0},{"date":1656028800,"totalLiquidityUSD":0},{"date":1656115200,"totalLiquidityUSD":0},{"date":1656201600,"totalLiquidityUSD":0},{"date":1656288000,"totalLiquidityUSD":0},{"date":1656374400,"totalLiquidityUSD":0},{"date":1656460800,"totalLiquidityUSD":0},{"date":1656547200,"totalLiquidityUSD":0},{"date":1656633600,"totalLiquidityUSD":0},{"date":1656720000,"totalLiquidityUSD":0},{"date":1656806400,"totalLiquidityUSD":0},{"date":1656892800,"totalLiquidityUSD":0},{"date":1656979200,"totalLiquidityUSD":0},{"date":1657065600,"totalLiquidityUSD":0},{"date":1657152000,"totalLiquidityUSD":0},{"date":1657238400,"totalLiquidityUSD":0},{"date":1657324800,"totalLiquidityUSD":0},{"date":1657411200,"totalLiquidityUSD":0},{"date":1657497600,"totalLiquidityUSD":0},{"date":1657584000,"totalLiquidityUSD":0},{"date":1657670400,"totalLiquidityUSD":0},{"date":1657756800,"totalLiquidityUSD":0},{"date":1657843200,"totalLiquidityUSD":0},{"date":1657929600,"totalLiquidityUSD":0},{"date":1658016000,"totalLiquidityUSD":0},{"date":1658102400,"totalLiquidityUSD":0},{"date":1658188800,"totalLiquidityUSD":0},{"date":1658275200,"totalLiquidityUSD":0},{"date":1658361600,"totalLiquidityUSD":0},{"date":1658448000,"totalLiquidityUSD":0},{"date":1658534400,"totalLiquidityUSD":0},{"date":1658620800,"totalLiquidityUSD":0},{"date":1658707200,"totalLiquidityUSD":0},{"date":1658793600,"totalLiquidityUSD":0},{"date":1658880000,"totalLiquidityUSD":0},{"date":1658966400,"totalLiquidityUSD":0},{"date":1659052800,"totalLiquidityUSD":0},{"date":1659139200,"totalLiquidityUSD":0},{"date":1659225600,"totalLiquidityUSD":0},{"date":1659312000,"totalLiquidityUSD":0},{"date":1659398400,"totalLiquidityUSD":0},{"date":1659484800,"totalLiquidityUSD":0},{"date":1659571200,"totalLiquidityUSD":0},{"date":1659657600,"totalLiquidityUSD":0},{"date":1659744000,"totalLiquidityUSD":0},{"date":1659830400,"totalLiquidityUSD":0},{"date":1659916800,"totalLiquidityUSD":0},{"date":1660003200,"totalLiquidityUSD":0},{"date":1660089600,"totalLiquidityUSD":0},{"date":1660176000,"totalLiquidityUSD":0},{"date":1660262400,"totalLiquidityUSD":0},{"date":1660348800,"totalLiquidityUSD":0},{"date":1660435200,"totalLiquidityUSD":0},{"date":1660521600,"totalLiquidityUSD":0},{"date":1660608000,"totalLiquidityUSD":0},{"date":1660694400,"totalLiquidityUSD":0},{"date":1660780800,"totalLiquidityUSD":0},{"date":1660867200,"totalLiquidityUSD":0},{"date":1660953600,"totalLiquidityUSD":0},{"date":1661040000,"totalLiquidityUSD":0},{"date":1661126400,"totalLiquidityUSD":0},{"date":1661212800,"totalLiquidityUSD":0},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":0},{"date":1664668800,"totalLiquidityUSD":0},{"date":1664755200,"totalLiquidityUSD":0},{"date":1664841600,"totalLiquidityUSD":0},{"date":1664928000,"totalLiquidityUSD":0},{"date":1665014400,"totalLiquidityUSD":0},{"date":1665100800,"totalLiquidityUSD":0},{"date":1665187200,"totalLiquidityUSD":0},{"date":1665273600,"totalLiquidityUSD":0},{"date":1665360000,"totalLiquidityUSD":0},{"date":1665446400,"totalLiquidityUSD":0},{"date":1665532800,"totalLiquidityUSD":0},{"date":1665619200,"totalLiquidityUSD":0},{"date":1665705600,"totalLiquidityUSD":0},{"date":1665792000,"totalLiquidityUSD":0},{"date":1665878400,"totalLiquidityUSD":0},{"date":1665964800,"totalLiquidityUSD":0},{"date":1666051200,"totalLiquidityUSD":0},{"date":1666137600,"totalLiquidityUSD":0},{"date":1666224000,"totalLiquidityUSD":0},{"date":1666310400,"totalLiquidityUSD":0},{"date":1666396800,"totalLiquidityUSD":0},{"date":1666483200,"totalLiquidityUSD":0},{"date":1666569600,"totalLiquidityUSD":0},{"date":1666656000,"totalLiquidityUSD":0},{"date":1666742400,"totalLiquidityUSD":0},{"date":1666828800,"totalLiquidityUSD":0},{"date":1666915200,"totalLiquidityUSD":0},{"date":1667001600,"totalLiquidityUSD":0},{"date":1667088000,"totalLiquidityUSD":0},{"date":1667174400,"totalLiquidityUSD":0},{"date":1667260800,"totalLiquidityUSD":0},{"date":1667347200,"totalLiquidityUSD":0},{"date":1667433600,"totalLiquidityUSD":0},{"date":1667520000,"totalLiquidityUSD":0},{"date":1667606400,"totalLiquidityUSD":0},{"date":1667692800,"totalLiquidityUSD":0},{"date":1667779200,"totalLiquidityUSD":0},{"date":1667865600,"totalLiquidityUSD":0},{"date":1667952000,"totalLiquidityUSD":0},{"date":1668038400,"totalLiquidityUSD":0},{"date":1668124800,"totalLiquidityUSD":0},{"date":1668211200,"totalLiquidityUSD":0},{"date":1668297600,"totalLiquidityUSD":0},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":0},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":0},{"date":1668729600,"totalLiquidityUSD":0},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":0},{"date":1668988800,"totalLiquidityUSD":0},{"date":1669075200,"totalLiquidityUSD":0},{"date":1669161600,"totalLiquidityUSD":0},{"date":1669248000,"totalLiquidityUSD":0},{"date":1669334400,"totalLiquidityUSD":0},{"date":1669420800,"totalLiquidityUSD":0},{"date":1669507200,"totalLiquidityUSD":0},{"date":1669593600,"totalLiquidityUSD":0},{"date":1669680000,"totalLiquidityUSD":0},{"date":1669766400,"totalLiquidityUSD":0},{"date":1669852800,"totalLiquidityUSD":0},{"date":1669939200,"totalLiquidityUSD":0},{"date":1670025600,"totalLiquidityUSD":0},{"date":1670112000,"totalLiquidityUSD":0},{"date":1670198400,"totalLiquidityUSD":0},{"date":1670284800,"totalLiquidityUSD":0},{"date":1670371200,"totalLiquidityUSD":0},{"date":1670457600,"totalLiquidityUSD":0},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":0},{"date":1670716800,"totalLiquidityUSD":0},{"date":1670803200,"totalLiquidityUSD":0},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":0},{"date":1671235200,"totalLiquidityUSD":0},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":0},{"date":1671494400,"totalLiquidityUSD":0},{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":0},{"date":1671840000,"totalLiquidityUSD":0},{"date":1671926400,"totalLiquidityUSD":0},{"date":1672012800,"totalLiquidityUSD":0},{"date":1672099200,"totalLiquidityUSD":0},{"date":1672185600,"totalLiquidityUSD":0},{"date":1672272000,"totalLiquidityUSD":0},{"date":1672358400,"totalLiquidityUSD":0},{"date":1672444800,"totalLiquidityUSD":0},{"date":1672531200,"totalLiquidityUSD":0},{"date":1672617600,"totalLiquidityUSD":0},{"date":1672704000,"totalLiquidityUSD":0},{"date":1672790400,"totalLiquidityUSD":0},{"date":1672876800,"totalLiquidityUSD":0},{"date":1672963200,"totalLiquidityUSD":0},{"date":1673049600,"totalLiquidityUSD":0},{"date":1673136000,"totalLiquidityUSD":0},{"date":1673222400,"totalLiquidityUSD":0},{"date":1673308800,"totalLiquidityUSD":0},{"date":1673395200,"totalLiquidityUSD":0},{"date":1673481600,"totalLiquidityUSD":0},{"date":1673568000,"totalLiquidityUSD":0},{"date":1673654400,"totalLiquidityUSD":0},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":0},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":0},{"date":1674086400,"totalLiquidityUSD":0},{"date":1674172800,"totalLiquidityUSD":0},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792527263,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1643414400,"tokens":{}},{"date":1643500800,"tokens":{}},{"date":1643587200,"tokens":{}},{"date":1643673600,"tokens":{}},{"date":1643760000,"tokens":{}},{"date":1643846400,"tokens":{}},{"date":1643932800,"tokens":{}},{"date":1644019200,"tokens":{}},{"date":1644105600,"tokens":{}},{"date":1644192000,"tokens":{}},{"date":1644278400,"tokens":{}},{"date":1644364800,"tokens":{}},{"date":1644451200,"tokens":{}},{"date":1644537600,"tokens":{}},{"date":1644624000,"tokens":{}},{"date":1644710400,"tokens":{}},{"date":1644796800,"tokens":{}},{"date":1644883200,"tokens":{}},{"date":1644969600,"tokens":{}},{"date":1645056000,"tokens":{}},{"date":1645142400,"tokens":{}},{"date":1645228800,"tokens":{}},{"date":1645315200,"tokens":{}},{"date":1645401600,"tokens":{}},{"date":1645488000,"tokens":{}},{"date":1645574400,"tokens":{}},{"date":1645660800,"tokens":{}},{"date":1645747200,"tokens":{}},{"date":1645833600,"tokens":{}},{"date":1645920000,"tokens":{}},{"date":1646006400,"tokens":{}},{"date":1646092800,"tokens":{}},{"date":1646179200,"tokens":{}},{"date":1646265600,"tokens":{}},{"date":1646352000,"tokens":{}},{"date":1646438400,"tokens":{}},{"date":1646524800,"tokens":{}},{"date":1646611200,"tokens":{}},{"date":1646697600,"tokens":{}},{"date":1646784000,"tokens":{}},{"date":1646870400,"tokens":{}},{"date":1646956800,"tokens":{}},{"date":1647043200,"tokens":{}},{"date":1647129600,"tokens":{}},{"date":1647216000,"tokens":{}},{"date":1647302400,"tokens":{}},{"date":1647388800,"tokens":{}},{"date":1647475200,"tokens":{}},{"date":1647561600,"tokens":{}},{"date":1647648000,"tokens":{}},{"date":1647734400,"tokens":{}},{"date":1647820800,"tokens":{}},{"date":1647907200,"tokens":{}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792527263,"tokens":{}}],"tokens":[{"date":1643414400,"tokens":{}},{"date":1643500800,"tokens":{}},{"date":1643587200,"tokens":{}},{"date":1643673600,"tokens":{}},{"date":1643760000,"tokens":{}},{"date":1643846400,"tokens":{}},{"date":1643932800,"tokens":{}},{"date":1644019200,"tokens":{}},{"date":1644105600,"tokens":{}},{"date":1644192000,"tokens":{}},{"date":1644278400,"tokens":{}},{"date":1644364800,"tokens":{}},{"date":1644451200,"tokens":{}},{"date":1644537600,"tokens":{}},{"date":1644624000,"tokens":{}},{"date":1644710400,"tokens":{}},{"date":1644796800,"tokens":{}},{"date":1644883200,"tokens":{}},{"date":1644969600,"tokens":{}},{"date":1645056000,"tokens":{}},{"date":1645142400,"tokens":{}},{"date":1645228800,"tokens":{}},{"date":1645315200,"tokens":{}},{"date":1645401600,"tokens":{}},{"date":1645488000,"tokens":{}},{"date":1645574400,"tokens":{}},{"date":1645660800,"tokens":{}},{"date":1645747200,"tokens":{}},{"date":1645833600,"tokens":{}},{"date":1645920000,"tokens":{}},{"date":1646006400,"tokens":{}},{"date":1646092800,"tokens":{}},{"date":1646179200,"tokens":{}},{"date":1646265600,"tokens":{}},{"date":1646352000,"tokens":{}},{"date":1646438400,"tokens":{}},{"date":1646524800,"tokens":{}},{"date":1646611200,"tokens":{}},{"date":1646697600,"tokens":{}},{"date":1646784000,"tokens":{}},{"date":1646870400,"tokens":{}},{"date":1646956800,"tokens":{}},{"date":1647043200,"tokens":{}},{"date":1647129600,"tokens":{}},{"date":1647216000,"tokens":{}},{"date":1647302400,"tokens":{}},{"date":1647388800,"tokens":{}},{"date":1647475200,"tokens":{}},{"date":1647561600,"tokens":{}},{"date":1647648000,"tokens":{}},{"date":1647734400,"tokens":{}},{"date":1647820800,"tokens":{}},{"date":1647907200,"tokens":{}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792527263,"tokens":{}}],"currentChainTvls":{"Ethereum":0,"Ethereum-staking":396.82144,"Ethereum-pool2":35.3862,"staking":396.82144,"pool2":35.3862},"raises":[],"hacks":[{"date":1709856000,"name":"Unizen","classification":"Access Control","technique":"Arbitrary External Call","amount":2100000,"chain":["Ethereum"],"bridgeHack":false,"targetType":"DeFi Protocol","source":"","returnedFunds":2100000,"defillamaId":"1336","language":"Solidity"}],"mcap":305348.4341228288}