{"id":"2638","name":"Uniwhale","address":"bsc:0x5b65cd9feb54f1df3d0c60576003344079f8dc06","symbol":"UNW","url":"https://www.uniwhale.co","description":"Uniwhale is an oracle-based decentralized on-chain perpetual trading exchange where you can trade, with up to 200x leverage, BTC, ETH, and many mainstream crypto assets, directly from your wallet. You can provide liquidity with stablecoins like BUSD, USDC, USDT, and more, to earn real yield from market-making and leverage trading.","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/uniwhale","audits":"2","gecko_id":"uniwhale","cmcId":"24060","category":"Derivatives","chains":["Binance"],"module":"uniwhale/index.js","oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":[]}],"twitter":"UniwhaleEx","audit_links":["https://cdn.uniwhale.co/pdf/UniWhale_final_Secure3_Audit_Report.pdf","https://cdn.uniwhale.co/pdf/MetaScan_Report_Uniwhale.pdf"],"listedAt":1678196874,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Binance":{"tvl":[{"date":1678147200,"totalLiquidityUSD":2106030},{"date":1678233600,"totalLiquidityUSD":2113229},{"date":1678320000,"totalLiquidityUSD":2653648},{"date":1678406400,"totalLiquidityUSD":2814892},{"date":1678492800,"totalLiquidityUSD":2785784},{"date":1678579200,"totalLiquidityUSD":2509842},{"date":1678665600,"totalLiquidityUSD":2505757},{"date":1678752000,"totalLiquidityUSD":2416947},{"date":1678838400,"totalLiquidityUSD":2418692},{"date":1678924800,"totalLiquidityUSD":2450059},{"date":1679011200,"totalLiquidityUSD":1617475},{"date":1679097600,"totalLiquidityUSD":675400},{"date":1679184000,"totalLiquidityUSD":650649},{"date":1679270400,"totalLiquidityUSD":540775},{"date":1679356800,"totalLiquidityUSD":530092},{"date":1679443200,"totalLiquidityUSD":523188},{"date":1679529600,"totalLiquidityUSD":630224},{"date":1679616000,"totalLiquidityUSD":657495},{"date":1679702400,"totalLiquidityUSD":671757},{"date":1679788800,"totalLiquidityUSD":1126634},{"date":1679875200,"totalLiquidityUSD":1034904},{"date":1679961600,"totalLiquidityUSD":1165781},{"date":1680048000,"totalLiquidityUSD":1347978},{"date":1680134400,"totalLiquidityUSD":1246223},{"date":1680220800,"totalLiquidityUSD":1154344},{"date":1680307200,"totalLiquidityUSD":986235},{"date":1680393600,"totalLiquidityUSD":962149},{"date":1680480000,"totalLiquidityUSD":963087},{"date":1680566400,"totalLiquidityUSD":964118},{"date":1680652800,"totalLiquidityUSD":982848},{"date":1680739200,"totalLiquidityUSD":958946},{"date":1680825600,"totalLiquidityUSD":812756},{"date":1680912000,"totalLiquidityUSD":773520},{"date":1680998400,"totalLiquidityUSD":785878},{"date":1681084800,"totalLiquidityUSD":802220},{"date":1681171200,"totalLiquidityUSD":840524},{"date":1681257600,"totalLiquidityUSD":1139562},{"date":1681344000,"totalLiquidityUSD":1296146},{"date":1681430400,"totalLiquidityUSD":610565},{"date":1681516800,"totalLiquidityUSD":603007},{"date":1681603200,"totalLiquidityUSD":611504},{"date":1681689600,"totalLiquidityUSD":594861},{"date":1681776000,"totalLiquidityUSD":1164117},{"date":1681862400,"totalLiquidityUSD":1132658},{"date":1681948800,"totalLiquidityUSD":1068427},{"date":1682035200,"totalLiquidityUSD":1043833},{"date":1682121600,"totalLiquidityUSD":1011338},{"date":1682208000,"totalLiquidityUSD":1015023},{"date":1682294400,"totalLiquidityUSD":952473},{"date":1682380800,"totalLiquidityUSD":949020},{"date":1682467200,"totalLiquidityUSD":954290},{"date":1682553600,"totalLiquidityUSD":941940},{"date":1682640000,"totalLiquidityUSD":910431},{"date":1682726400,"totalLiquidityUSD":879767},{"date":1682812800,"totalLiquidityUSD":883145},{"date":1682899200,"totalLiquidityUSD":889754},{"date":1682985600,"totalLiquidityUSD":887817},{"date":1683072000,"totalLiquidityUSD":871478},{"date":1683158400,"totalLiquidityUSD":873275},{"date":1683244800,"totalLiquidityUSD":874501},{"date":1683331200,"totalLiquidityUSD":872309},{"date":1683417600,"totalLiquidityUSD":857899},{"date":1683504000,"totalLiquidityUSD":846630},{"date":1683590400,"totalLiquidityUSD":641227},{"date":1683676800,"totalLiquidityUSD":633928},{"date":1683763200,"totalLiquidityUSD":276246},{"date":1683849600,"totalLiquidityUSD":244957},{"date":1683936000,"totalLiquidityUSD":237587},{"date":1684022400,"totalLiquidityUSD":237646},{"date":1684108800,"totalLiquidityUSD":240836},{"date":1684195200,"totalLiquidityUSD":249185},{"date":1684281600,"totalLiquidityUSD":254452},{"date":1684368000,"totalLiquidityUSD":307006},{"date":1684454400,"totalLiquidityUSD":293833},{"date":1684540800,"totalLiquidityUSD":280486},{"date":1684627200,"totalLiquidityUSD":256296},{"date":1684713600,"totalLiquidityUSD":260124},{"date":1684800000,"totalLiquidityUSD":257338},{"date":1684886400,"totalLiquidityUSD":259458},{"date":1684972800,"totalLiquidityUSD":265181},{"date":1685059200,"totalLiquidityUSD":262672},{"date":1685145600,"totalLiquidityUSD":260799},{"date":1685232000,"totalLiquidityUSD":261049},{"date":1685318400,"totalLiquidityUSD":259244},{"date":1685404800,"totalLiquidityUSD":260347},{"date":1685491200,"totalLiquidityUSD":267723},{"date":1685577600,"totalLiquidityUSD":273503},{"date":1685664000,"totalLiquidityUSD":276839},{"date":1685750400,"totalLiquidityUSD":279034},{"date":1685836800,"totalLiquidityUSD":279740},{"date":1685923200,"totalLiquidityUSD":281067},{"date":1686009600,"totalLiquidityUSD":279910},{"date":1686096000,"totalLiquidityUSD":282051},{"date":1686182400,"totalLiquidityUSD":282647},{"date":1686268800,"totalLiquidityUSD":282688},{"date":1686355200,"totalLiquidityUSD":291420},{"date":1686441600,"totalLiquidityUSD":289898},{"date":1686528000,"totalLiquidityUSD":289915},{"date":1686614400,"totalLiquidityUSD":278216},{"date":1686700800,"totalLiquidityUSD":280230},{"date":1686787200,"totalLiquidityUSD":316377},{"date":1686873600,"totalLiquidityUSD":300905},{"date":1686960000,"totalLiquidityUSD":299787},{"date":1687046400,"totalLiquidityUSD":284874},{"date":1687132800,"totalLiquidityUSD":290523},{"date":1687219200,"totalLiquidityUSD":285561},{"date":1687305600,"totalLiquidityUSD":287123},{"date":1687392000,"totalLiquidityUSD":283632},{"date":1687478400,"totalLiquidityUSD":284618},{"date":1687564800,"totalLiquidityUSD":283825},{"date":1687651200,"totalLiquidityUSD":283207},{"date":1687737600,"totalLiquidityUSD":281042},{"date":1687824000,"totalLiquidityUSD":276658},{"date":1687910400,"totalLiquidityUSD":276530},{"date":1687996800,"totalLiquidityUSD":335926},{"date":1688083200,"totalLiquidityUSD":336541},{"date":1688169600,"totalLiquidityUSD":336038},{"date":1688256000,"totalLiquidityUSD":332280},{"date":1688342400,"totalLiquidityUSD":330651},{"date":1688428800,"totalLiquidityUSD":333487},{"date":1688515200,"totalLiquidityUSD":335357},{"date":1688601600,"totalLiquidityUSD":333315},{"date":1688688000,"totalLiquidityUSD":331272},{"date":1688774400,"totalLiquidityUSD":324397},{"date":1688860800,"totalLiquidityUSD":323470},{"date":1688947200,"totalLiquidityUSD":323979},{"date":1689033600,"totalLiquidityUSD":323286},{"date":1689120000,"totalLiquidityUSD":320996},{"date":1689206400,"totalLiquidityUSD":321688},{"date":1689292800,"totalLiquidityUSD":306575},{"date":1689379200,"totalLiquidityUSD":309696},{"date":1689465600,"totalLiquidityUSD":310248},{"date":1689552000,"totalLiquidityUSD":309720},{"date":1689638400,"totalLiquidityUSD":309653},{"date":1689724800,"totalLiquidityUSD":307847},{"date":1689811200,"totalLiquidityUSD":308974},{"date":1689897600,"totalLiquidityUSD":307476},{"date":1689984000,"totalLiquidityUSD":301920},{"date":1690070400,"totalLiquidityUSD":274978},{"date":1690156800,"totalLiquidityUSD":272781},{"date":1690243200,"totalLiquidityUSD":221169},{"date":1690329600,"totalLiquidityUSD":211624},{"date":1690416000,"totalLiquidityUSD":205288},{"date":1690502400,"totalLiquidityUSD":199503},{"date":1690588800,"totalLiquidityUSD":201445},{"date":1690675200,"totalLiquidityUSD":197938},{"date":1690761600,"totalLiquidityUSD":191425},{"date":1690848000,"totalLiquidityUSD":134122},{"date":1690934400,"totalLiquidityUSD":110654},{"date":1691020800,"totalLiquidityUSD":92853},{"date":1691107200,"totalLiquidityUSD":94405},{"date":1691193600,"totalLiquidityUSD":97153},{"date":1691280000,"totalLiquidityUSD":97257},{"date":1691366400,"totalLiquidityUSD":97353},{"date":1691452800,"totalLiquidityUSD":93417},{"date":1691539200,"totalLiquidityUSD":84131},{"date":1691625600,"totalLiquidityUSD":84536},{"date":1691712000,"totalLiquidityUSD":85245},{"date":1691798400,"totalLiquidityUSD":85980},{"date":1691884800,"totalLiquidityUSD":85106},{"date":1691971200,"totalLiquidityUSD":85766},{"date":1692057600,"totalLiquidityUSD":85309},{"date":1692144000,"totalLiquidityUSD":85118},{"date":1692230400,"totalLiquidityUSD":82325},{"date":1692316800,"totalLiquidityUSD":82272},{"date":1692403200,"totalLiquidityUSD":82569},{"date":1692489600,"totalLiquidityUSD":82497},{"date":1692576000,"totalLiquidityUSD":81604},{"date":1692662400,"totalLiquidityUSD":81722},{"date":1692748800,"totalLiquidityUSD":82590},{"date":1692835200,"totalLiquidityUSD":82627},{"date":1692921600,"totalLiquidityUSD":83167},{"date":1693008000,"totalLiquidityUSD":106664},{"date":1693094400,"totalLiquidityUSD":107643},{"date":1693180800,"totalLiquidityUSD":107365},{"date":1693267200,"totalLiquidityUSD":106755},{"date":1693353600,"totalLiquidityUSD":107321},{"date":1693440000,"totalLiquidityUSD":106415},{"date":1693526400,"totalLiquidityUSD":100125},{"date":1693612800,"totalLiquidityUSD":102546},{"date":1693699200,"totalLiquidityUSD":100767},{"date":1693785600,"totalLiquidityUSD":100406},{"date":1693872000,"totalLiquidityUSD":100131},{"date":1693958400,"totalLiquidityUSD":100488},{"date":1694044800,"totalLiquidityUSD":103089},{"date":1694131200,"totalLiquidityUSD":100116},{"date":1694217600,"totalLiquidityUSD":101158},{"date":1694304000,"totalLiquidityUSD":101177},{"date":1694390400,"totalLiquidityUSD":102629},{"date":1694476800,"totalLiquidityUSD":100202},{"date":1694563200,"totalLiquidityUSD":101425},{"date":1694649600,"totalLiquidityUSD":102116},{"date":1694736000,"totalLiquidityUSD":101296},{"date":1694822400,"totalLiquidityUSD":101135},{"date":1694908800,"totalLiquidityUSD":101130},{"date":1694995200,"totalLiquidityUSD":101259},{"date":1695081600,"totalLiquidityUSD":101527},{"date":1695168000,"totalLiquidityUSD":104150},{"date":1695254400,"totalLiquidityUSD":102274},{"date":1695340800,"totalLiquidityUSD":102658},{"date":1695427200,"totalLiquidityUSD":102662},{"date":1695513600,"totalLiquidityUSD":102672},{"date":1695600000,"totalLiquidityUSD":102657},{"date":1695686400,"totalLiquidityUSD":102663},{"date":1695772800,"totalLiquidityUSD":102974},{"date":1695859200,"totalLiquidityUSD":102244},{"date":1695945600,"totalLiquidityUSD":101896},{"date":1696032000,"totalLiquidityUSD":102048},{"date":1696118400,"totalLiquidityUSD":102033},{"date":1696204800,"totalLiquidityUSD":99631},{"date":1696291200,"totalLiquidityUSD":97573},{"date":1696377600,"totalLiquidityUSD":97991},{"date":1696464000,"totalLiquidityUSD":97719},{"date":1696550400,"totalLiquidityUSD":97632},{"date":1696636800,"totalLiquidityUSD":97115},{"date":1696723200,"totalLiquidityUSD":97247},{"date":1696809600,"totalLiquidityUSD":97471},{"date":1696896000,"totalLiquidityUSD":121855},{"date":1696982400,"totalLiquidityUSD":121979},{"date":1697068800,"totalLiquidityUSD":121823},{"date":1697155200,"totalLiquidityUSD":122288},{"date":1697241600,"totalLiquidityUSD":122333},{"date":1697328000,"totalLiquidityUSD":122675},{"date":1697414400,"totalLiquidityUSD":122535},{"date":1697500800,"totalLiquidityUSD":122463},{"date":1697587200,"totalLiquidityUSD":121844},{"date":1697673600,"totalLiquidityUSD":122204},{"date":1697760000,"totalLiquidityUSD":132411},{"date":1697846400,"totalLiquidityUSD":132460},{"date":1697932800,"totalLiquidityUSD":132057},{"date":1698019200,"totalLiquidityUSD":132141},{"date":1698105600,"totalLiquidityUSD":132373},{"date":1698192000,"totalLiquidityUSD":131983},{"date":1698278400,"totalLiquidityUSD":131060},{"date":1698364800,"totalLiquidityUSD":129578},{"date":1698451200,"totalLiquidityUSD":129996},{"date":1698537600,"totalLiquidityUSD":127009},{"date":1698624000,"totalLiquidityUSD":126557},{"date":1698710400,"totalLiquidityUSD":124953},{"date":1698796800,"totalLiquidityUSD":125808},{"date":1698883200,"totalLiquidityUSD":125078},{"date":1698969600,"totalLiquidityUSD":125875},{"date":1699056000,"totalLiquidityUSD":125079},{"date":1699142400,"totalLiquidityUSD":125190},{"date":1699228800,"totalLiquidityUSD":125159},{"date":1699315200,"totalLiquidityUSD":125068},{"date":1699401600,"totalLiquidityUSD":125092},{"date":1699488000,"totalLiquidityUSD":125178},{"date":1699574400,"totalLiquidityUSD":125750},{"date":1699660800,"totalLiquidityUSD":125566},{"date":1699747200,"totalLiquidityUSD":125980},{"date":1699833600,"totalLiquidityUSD":123627},{"date":1699920000,"totalLiquidityUSD":124191},{"date":1700006400,"totalLiquidityUSD":123699},{"date":1700092800,"totalLiquidityUSD":123931},{"date":1700179200,"totalLiquidityUSD":123674},{"date":1700265600,"totalLiquidityUSD":124689},{"date":1700352000,"totalLiquidityUSD":124473},{"date":1700438400,"totalLiquidityUSD":124570},{"date":1700524800,"totalLiquidityUSD":125100},{"date":1700611200,"totalLiquidityUSD":124141},{"date":1700697600,"totalLiquidityUSD":127303},{"date":1700784000,"totalLiquidityUSD":127706},{"date":1700870400,"totalLiquidityUSD":125192},{"date":1700956800,"totalLiquidityUSD":125317},{"date":1701043200,"totalLiquidityUSD":125176},{"date":1701129600,"totalLiquidityUSD":124577},{"date":1701216000,"totalLiquidityUSD":127429},{"date":1701302400,"totalLiquidityUSD":127442},{"date":1701388800,"totalLiquidityUSD":124586},{"date":1701475200,"totalLiquidityUSD":125314},{"date":1701561600,"totalLiquidityUSD":123219},{"date":1701648000,"totalLiquidityUSD":126341},{"date":1701734400,"totalLiquidityUSD":119262},{"date":1701820800,"totalLiquidityUSD":125515},{"date":1701907200,"totalLiquidityUSD":130734},{"date":1701993600,"totalLiquidityUSD":124216},{"date":1702080000,"totalLiquidityUSD":124634},{"date":1702166400,"totalLiquidityUSD":125240},{"date":1702252800,"totalLiquidityUSD":125285},{"date":1702339200,"totalLiquidityUSD":123134},{"date":1702425600,"totalLiquidityUSD":124561},{"date":1702512000,"totalLiquidityUSD":125189},{"date":1702598400,"totalLiquidityUSD":125627},{"date":1702684800,"totalLiquidityUSD":126507},{"date":1702771200,"totalLiquidityUSD":126749},{"date":1702857600,"totalLiquidityUSD":127047},{"date":1702944000,"totalLiquidityUSD":127304},{"date":1703030400,"totalLiquidityUSD":127693},{"date":1703116800,"totalLiquidityUSD":129540},{"date":1703203200,"totalLiquidityUSD":130276},{"date":1703289600,"totalLiquidityUSD":129726},{"date":1703376000,"totalLiquidityUSD":127986},{"date":1703462400,"totalLiquidityUSD":129341},{"date":1703548800,"totalLiquidityUSD":129489},{"date":1703635200,"totalLiquidityUSD":129305},{"date":1703721600,"totalLiquidityUSD":131079},{"date":1703808000,"totalLiquidityUSD":134373},{"date":1703894400,"totalLiquidityUSD":136092},{"date":1703980800,"totalLiquidityUSD":136437},{"date":1704067200,"totalLiquidityUSD":136153},{"date":1704153600,"totalLiquidityUSD":134879},{"date":1704240000,"totalLiquidityUSD":134501},{"date":1704326400,"totalLiquidityUSD":137352},{"date":1704412800,"totalLiquidityUSD":136699},{"date":1704499200,"totalLiquidityUSD":137982},{"date":1704585600,"totalLiquidityUSD":137884},{"date":1704672000,"totalLiquidityUSD":138204},{"date":1704758400,"totalLiquidityUSD":138858},{"date":1704844800,"totalLiquidityUSD":139184},{"date":1704931200,"totalLiquidityUSD":139086},{"date":1705017600,"totalLiquidityUSD":139226},{"date":1705104000,"totalLiquidityUSD":136743},{"date":1705190400,"totalLiquidityUSD":137302},{"date":1705276800,"totalLiquidityUSD":137617},{"date":1705363200,"totalLiquidityUSD":137850},{"date":1705449600,"totalLiquidityUSD":138285},{"date":1705536000,"totalLiquidityUSD":138496},{"date":1705622400,"totalLiquidityUSD":121254},{"date":1705708800,"totalLiquidityUSD":121358},{"date":1705795200,"totalLiquidityUSD":121339},{"date":1705881600,"totalLiquidityUSD":121515},{"date":1705968000,"totalLiquidityUSD":119031},{"date":1706054400,"totalLiquidityUSD":119665},{"date":1706140800,"totalLiquidityUSD":119927},{"date":1706227200,"totalLiquidityUSD":120064},{"date":1706313600,"totalLiquidityUSD":120413},{"date":1706400000,"totalLiquidityUSD":120406},{"date":1706486400,"totalLiquidityUSD":121073},{"date":1706572800,"totalLiquidityUSD":121176},{"date":1706659200,"totalLiquidityUSD":120312},{"date":1706745600,"totalLiquidityUSD":120633},{"date":1706832000,"totalLiquidityUSD":121191},{"date":1706918400,"totalLiquidityUSD":121619},{"date":1707004800,"totalLiquidityUSD":121803},{"date":1707091200,"totalLiquidityUSD":122314},{"date":1707177600,"totalLiquidityUSD":114938},{"date":1707264000,"totalLiquidityUSD":113383},{"date":1707350400,"totalLiquidityUSD":113519},{"date":1707436800,"totalLiquidityUSD":112807},{"date":1707523200,"totalLiquidityUSD":111756},{"date":1707609600,"totalLiquidityUSD":112106},{"date":1707696000,"totalLiquidityUSD":111969},{"date":1707782400,"totalLiquidityUSD":111880},{"date":1707868800,"totalLiquidityUSD":112370},{"date":1707955200,"totalLiquidityUSD":112040},{"date":1708041600,"totalLiquidityUSD":111220},{"date":1708128000,"totalLiquidityUSD":112769},{"date":1708214400,"totalLiquidityUSD":112937},{"date":1708300800,"totalLiquidityUSD":113091},{"date":1708387200,"totalLiquidityUSD":112949},{"date":1708473600,"totalLiquidityUSD":112999},{"date":1708560000,"totalLiquidityUSD":114768},{"date":1708646400,"totalLiquidityUSD":113612},{"date":1708732800,"totalLiquidityUSD":114593},{"date":1708819200,"totalLiquidityUSD":115136},{"date":1708905600,"totalLiquidityUSD":115104},{"date":1708992000,"totalLiquidityUSD":115457},{"date":1709078400,"totalLiquidityUSD":115701},{"date":1709164800,"totalLiquidityUSD":114906},{"date":1709251200,"totalLiquidityUSD":114102},{"date":1709337600,"totalLiquidityUSD":115544},{"date":1709424000,"totalLiquidityUSD":115689},{"date":1709510400,"totalLiquidityUSD":116334},{"date":1709596800,"totalLiquidityUSD":116552},{"date":1709683200,"totalLiquidityUSD":113743},{"date":1709769600,"totalLiquidityUSD":115457},{"date":1709856000,"totalLiquidityUSD":114631},{"date":1709942400,"totalLiquidityUSD":116148},{"date":1710028800,"totalLiquidityUSD":116367},{"date":1710115200,"totalLiquidityUSD":115676},{"date":1710201600,"totalLiquidityUSD":117387},{"date":1710288000,"totalLiquidityUSD":115050},{"date":1710374400,"totalLiquidityUSD":115380},{"date":1710460800,"totalLiquidityUSD":108367},{"date":1710547200,"totalLiquidityUSD":108904},{"date":1710633600,"totalLiquidityUSD":109654},{"date":1710720000,"totalLiquidityUSD":107444},{"date":1710806400,"totalLiquidityUSD":108010},{"date":1710892800,"totalLiquidityUSD":107035},{"date":1710979200,"totalLiquidityUSD":115385},{"date":1711065600,"totalLiquidityUSD":106498},{"date":1711152000,"totalLiquidityUSD":107225},{"date":1711238400,"totalLiquidityUSD":107733},{"date":1711324800,"totalLiquidityUSD":108411},{"date":1711411200,"totalLiquidityUSD":107180},{"date":1711497600,"totalLiquidityUSD":107701},{"date":1711584000,"totalLiquidityUSD":108427},{"date":1711670400,"totalLiquidityUSD":108957},{"date":1711756800,"totalLiquidityUSD":109347},{"date":1711843200,"totalLiquidityUSD":109492},{"date":1711929600,"totalLiquidityUSD":110107},{"date":1712016000,"totalLiquidityUSD":111002},{"date":1712102400,"totalLiquidityUSD":111474},{"date":1712188800,"totalLiquidityUSD":112424},{"date":1712275200,"totalLiquidityUSD":112781},{"date":1712361600,"totalLiquidityUSD":114202},{"date":1712448000,"totalLiquidityUSD":113129},{"date":1712534400,"totalLiquidityUSD":113182},{"date":1712620800,"totalLiquidityUSD":111732},{"date":1712707200,"totalLiquidityUSD":111876},{"date":1712793600,"totalLiquidityUSD":112812},{"date":1712880000,"totalLiquidityUSD":113000},{"date":1712966400,"totalLiquidityUSD":111963},{"date":1713052800,"totalLiquidityUSD":114019},{"date":1713139200,"totalLiquidityUSD":114068},{"date":1713225600,"totalLiquidityUSD":114375},{"date":1713312000,"totalLiquidityUSD":118328},{"date":1713398400,"totalLiquidityUSD":120069},{"date":1713484800,"totalLiquidityUSD":120854},{"date":1713571200,"totalLiquidityUSD":120892},{"date":1713657600,"totalLiquidityUSD":122054},{"date":1713744000,"totalLiquidityUSD":121610},{"date":1713830400,"totalLiquidityUSD":121616},{"date":1713916800,"totalLiquidityUSD":121222},{"date":1714003200,"totalLiquidityUSD":121016},{"date":1714089600,"totalLiquidityUSD":121118},{"date":1714176000,"totalLiquidityUSD":121740},{"date":1714262400,"totalLiquidityUSD":121630},{"date":1714348800,"totalLiquidityUSD":121595},{"date":1714435200,"totalLiquidityUSD":121908},{"date":1714521600,"totalLiquidityUSD":123050},{"date":1714608000,"totalLiquidityUSD":123006},{"date":1714694400,"totalLiquidityUSD":123649},{"date":1714780800,"totalLiquidityUSD":123916},{"date":1714867200,"totalLiquidityUSD":123942},{"date":1714953600,"totalLiquidityUSD":124461},{"date":1715040000,"totalLiquidityUSD":124379},{"date":1715126400,"totalLiquidityUSD":124547},{"date":1715212800,"totalLiquidityUSD":124460},{"date":1715299200,"totalLiquidityUSD":125408},{"date":1715385600,"totalLiquidityUSD":124995},{"date":1715472000,"totalLiquidityUSD":125262},{"date":1715558400,"totalLiquidityUSD":125300},{"date":1715644800,"totalLiquidityUSD":127686},{"date":1715731200,"totalLiquidityUSD":129009},{"date":1715817600,"totalLiquidityUSD":129053},{"date":1715904000,"totalLiquidityUSD":129883},{"date":1715990400,"totalLiquidityUSD":128842},{"date":1716076800,"totalLiquidityUSD":129028},{"date":1716163200,"totalLiquidityUSD":129732},{"date":1716249600,"totalLiquidityUSD":129213},{"date":1716336000,"totalLiquidityUSD":130551},{"date":1716422400,"totalLiquidityUSD":130816},{"date":1716508800,"totalLiquidityUSD":130474},{"date":1716595200,"totalLiquidityUSD":130814},{"date":1716681600,"totalLiquidityUSD":131475},{"date":1716768000,"totalLiquidityUSD":131705},{"date":1716854400,"totalLiquidityUSD":131355},{"date":1716940800,"totalLiquidityUSD":131743},{"date":1717027200,"totalLiquidityUSD":131504},{"date":1717113600,"totalLiquidityUSD":131314},{"date":1717200000,"totalLiquidityUSD":132266},{"date":1717286400,"totalLiquidityUSD":132593},{"date":1717372800,"totalLiquidityUSD":132918},{"date":1717459200,"totalLiquidityUSD":133428},{"date":1717545600,"totalLiquidityUSD":133524},{"date":1717632000,"totalLiquidityUSD":134520},{"date":1717718400,"totalLiquidityUSD":134000},{"date":1717804800,"totalLiquidityUSD":134799},{"date":1717891200,"totalLiquidityUSD":134791},{"date":1717977600,"totalLiquidityUSD":135122},{"date":1718064000,"totalLiquidityUSD":135841},{"date":1718150400,"totalLiquidityUSD":137120},{"date":1718236800,"totalLiquidityUSD":137399},{"date":1718323200,"totalLiquidityUSD":137259},{"date":1718409600,"totalLiquidityUSD":138419},{"date":1718496000,"totalLiquidityUSD":138597},{"date":1718582400,"totalLiquidityUSD":139104},{"date":1718668800,"totalLiquidityUSD":142131},{"date":1718755200,"totalLiquidityUSD":146754},{"date":1718841600,"totalLiquidityUSD":147075},{"date":1718928000,"totalLiquidityUSD":147020},{"date":1719014400,"totalLiquidityUSD":147179},{"date":1719100800,"totalLiquidityUSD":148035},{"date":1719187200,"totalLiquidityUSD":149958},{"date":1719273600,"totalLiquidityUSD":150761},{"date":1719360000,"totalLiquidityUSD":150103},{"date":1719446400,"totalLiquidityUSD":150339},{"date":1719532800,"totalLiquidityUSD":150822},{"date":1719619200,"totalLiquidityUSD":151307},{"date":1719705600,"totalLiquidityUSD":151004},{"date":1719792000,"totalLiquidityUSD":151511},{"date":1719878400,"totalLiquidityUSD":150884},{"date":1719964800,"totalLiquidityUSD":151226},{"date":1720051200,"totalLiquidityUSD":151413},{"date":1720137600,"totalLiquidityUSD":152188},{"date":1720224000,"totalLiquidityUSD":152175},{"date":1720310400,"totalLiquidityUSD":151387},{"date":1720396800,"totalLiquidityUSD":150138},{"date":1720483200,"totalLiquidityUSD":151620},{"date":1720569600,"totalLiquidityUSD":150896},{"date":1720656000,"totalLiquidityUSD":152116},{"date":1720742400,"totalLiquidityUSD":151719},{"date":1720828800,"totalLiquidityUSD":152876},{"date":1720915200,"totalLiquidityUSD":151839},{"date":1721001600,"totalLiquidityUSD":150344},{"date":1721088000,"totalLiquidityUSD":150677},{"date":1721174400,"totalLiquidityUSD":148964},{"date":1721260800,"totalLiquidityUSD":151669},{"date":1721347200,"totalLiquidityUSD":151711},{"date":1721433600,"totalLiquidityUSD":150332},{"date":1721520000,"totalLiquidityUSD":150525},{"date":1721606400,"totalLiquidityUSD":151399},{"date":1721692800,"totalLiquidityUSD":153614},{"date":1721779200,"totalLiquidityUSD":154921},{"date":1721865600,"totalLiquidityUSD":156417},{"date":1721952000,"totalLiquidityUSD":159293},{"date":1722038400,"totalLiquidityUSD":157695},{"date":1722124800,"totalLiquidityUSD":156664},{"date":1722211200,"totalLiquidityUSD":157569},{"date":1722297600,"totalLiquidityUSD":155800},{"date":1722384000,"totalLiquidityUSD":156779},{"date":1722470400,"totalLiquidityUSD":157079},{"date":1722556800,"totalLiquidityUSD":157711},{"date":1722643200,"totalLiquidityUSD":158444},{"date":1722729600,"totalLiquidityUSD":159261},{"date":1722816000,"totalLiquidityUSD":159684},{"date":1722902400,"totalLiquidityUSD":161006},{"date":1722988800,"totalLiquidityUSD":161228},{"date":1723075200,"totalLiquidityUSD":161408},{"date":1723161600,"totalLiquidityUSD":161916},{"date":1723248000,"totalLiquidityUSD":162240},{"date":1723334400,"totalLiquidityUSD":161400},{"date":1723420800,"totalLiquidityUSD":161527},{"date":1723507200,"totalLiquidityUSD":162086},{"date":1723593600,"totalLiquidityUSD":163802},{"date":1723680000,"totalLiquidityUSD":164117},{"date":1723766400,"totalLiquidityUSD":165240},{"date":1723852800,"totalLiquidityUSD":165055},{"date":1723939200,"totalLiquidityUSD":165040},{"date":1724025600,"totalLiquidityUSD":164881},{"date":1724112000,"totalLiquidityUSD":165337},{"date":1724198400,"totalLiquidityUSD":165879},{"date":1724284800,"totalLiquidityUSD":165635},{"date":1724371200,"totalLiquidityUSD":166104},{"date":1724457600,"totalLiquidityUSD":165128},{"date":1724544000,"totalLiquidityUSD":165266},{"date":1724630400,"totalLiquidityUSD":165887},{"date":1724716800,"totalLiquidityUSD":165655},{"date":1724803200,"totalLiquidityUSD":166686},{"date":1724889600,"totalLiquidityUSD":166450},{"date":1724976000,"totalLiquidityUSD":166665},{"date":1725062400,"totalLiquidityUSD":166857},{"date":1725148800,"totalLiquidityUSD":167297},{"date":1725235200,"totalLiquidityUSD":168301},{"date":1725321600,"totalLiquidityUSD":168726},{"date":1725408000,"totalLiquidityUSD":169238},{"date":1725494400,"totalLiquidityUSD":168349},{"date":1725580800,"totalLiquidityUSD":168839},{"date":1725667200,"totalLiquidityUSD":169011},{"date":1725753600,"totalLiquidityUSD":169035},{"date":1725840000,"totalLiquidityUSD":169591},{"date":1725926400,"totalLiquidityUSD":169764},{"date":1726012800,"totalLiquidityUSD":170384},{"date":1726099200,"totalLiquidityUSD":171190},{"date":1726185600,"totalLiquidityUSD":171753},{"date":1726272000,"totalLiquidityUSD":170228},{"date":1726358400,"totalLiquidityUSD":170866},{"date":1726444800,"totalLiquidityUSD":171344},{"date":1726531200,"totalLiquidityUSD":172355},{"date":1726617600,"totalLiquidityUSD":172621},{"date":1726704000,"totalLiquidityUSD":173133},{"date":1726790400,"totalLiquidityUSD":172219},{"date":1726876800,"totalLiquidityUSD":172155},{"date":1726963200,"totalLiquidityUSD":172256},{"date":1727049600,"totalLiquidityUSD":172625},{"date":1727136000,"totalLiquidityUSD":172826},{"date":1727222400,"totalLiquidityUSD":173087},{"date":1727308800,"totalLiquidityUSD":173679},{"date":1727395200,"totalLiquidityUSD":173605},{"date":1727481600,"totalLiquidityUSD":172950},{"date":1727568000,"totalLiquidityUSD":173816},{"date":1727654400,"totalLiquidityUSD":173144},{"date":1727740800,"totalLiquidityUSD":172493},{"date":1727827200,"totalLiquidityUSD":174817},{"date":1727913600,"totalLiquidityUSD":174502},{"date":1728000000,"totalLiquidityUSD":174880},{"date":1728086400,"totalLiquidityUSD":174746},{"date":1728172800,"totalLiquidityUSD":174880},{"date":1728259200,"totalLiquidityUSD":175180},{"date":1728345600,"totalLiquidityUSD":175612},{"date":1728432000,"totalLiquidityUSD":175374},{"date":1728518400,"totalLiquidityUSD":172734},{"date":1728604800,"totalLiquidityUSD":173319},{"date":1728691200,"totalLiquidityUSD":173281},{"date":1728777600,"totalLiquidityUSD":173312},{"date":1728864000,"totalLiquidityUSD":173253},{"date":1728950400,"totalLiquidityUSD":171727},{"date":1729036800,"totalLiquidityUSD":172315},{"date":1729123200,"totalLiquidityUSD":172657},{"date":1729209600,"totalLiquidityUSD":173060},{"date":1729296000,"totalLiquidityUSD":173729},{"date":1729382400,"totalLiquidityUSD":173684},{"date":1729468800,"totalLiquidityUSD":172655},{"date":1729555200,"totalLiquidityUSD":173169},{"date":1729641600,"totalLiquidityUSD":172846},{"date":1729728000,"totalLiquidityUSD":172728},{"date":1729814400,"totalLiquidityUSD":173048},{"date":1729900800,"totalLiquidityUSD":172389},{"date":1729987200,"totalLiquidityUSD":173460},{"date":1730073600,"totalLiquidityUSD":174248},{"date":1730160000,"totalLiquidityUSD":174466},{"date":1730246400,"totalLiquidityUSD":173472},{"date":1730332800,"totalLiquidityUSD":172456},{"date":1730419200,"totalLiquidityUSD":171039},{"date":1730505600,"totalLiquidityUSD":172575},{"date":1730592000,"totalLiquidityUSD":173156},{"date":1730678400,"totalLiquidityUSD":173029},{"date":1730764800,"totalLiquidityUSD":173149},{"date":1730851200,"totalLiquidityUSD":173021},{"date":1730937600,"totalLiquidityUSD":173890},{"date":1731024000,"totalLiquidityUSD":173593},{"date":1731110400,"totalLiquidityUSD":174886},{"date":1731196800,"totalLiquidityUSD":173707},{"date":1731283200,"totalLiquidityUSD":173879},{"date":1731369600,"totalLiquidityUSD":178298},{"date":1731456000,"totalLiquidityUSD":178298},{"date":1731542400,"totalLiquidityUSD":177688},{"date":1731628800,"totalLiquidityUSD":176431},{"date":1731715200,"totalLiquidityUSD":178432},{"date":1731801600,"totalLiquidityUSD":178351},{"date":1731888000,"totalLiquidityUSD":177452},{"date":1731974400,"totalLiquidityUSD":179118},{"date":1732060800,"totalLiquidityUSD":177915},{"date":1732147200,"totalLiquidityUSD":178870},{"date":1732233600,"totalLiquidityUSD":180284},{"date":1732320000,"totalLiquidityUSD":180798},{"date":1732406400,"totalLiquidityUSD":180008},{"date":1732492800,"totalLiquidityUSD":181557},{"date":1732579200,"totalLiquidityUSD":181831},{"date":1732665600,"totalLiquidityUSD":181496},{"date":1732752000,"totalLiquidityUSD":180735},{"date":1732838400,"totalLiquidityUSD":179599},{"date":1732924800,"totalLiquidityUSD":180729},{"date":1733011200,"totalLiquidityUSD":180759},{"date":1733097600,"totalLiquidityUSD":181789},{"date":1733184000,"totalLiquidityUSD":182038},{"date":1733270400,"totalLiquidityUSD":182984},{"date":1733356800,"totalLiquidityUSD":185195},{"date":1733443200,"totalLiquidityUSD":183257},{"date":1733529600,"totalLiquidityUSD":184778},{"date":1733616000,"totalLiquidityUSD":184593},{"date":1733702400,"totalLiquidityUSD":185067},{"date":1733788800,"totalLiquidityUSD":180393},{"date":1733875200,"totalLiquidityUSD":182042},{"date":1733961600,"totalLiquidityUSD":180917},{"date":1734048000,"totalLiquidityUSD":182556},{"date":1734134400,"totalLiquidityUSD":184129},{"date":1734220800,"totalLiquidityUSD":184513},{"date":1734307200,"totalLiquidityUSD":185457},{"date":1734393600,"totalLiquidityUSD":184978},{"date":1734480000,"totalLiquidityUSD":186628},{"date":1734566400,"totalLiquidityUSD":181793},{"date":1734652800,"totalLiquidityUSD":181055},{"date":1734739200,"totalLiquidityUSD":182492},{"date":1734825600,"totalLiquidityUSD":181230},{"date":1734912000,"totalLiquidityUSD":182784},{"date":1734998400,"totalLiquidityUSD":183204},{"date":1735084800,"totalLiquidityUSD":182709},{"date":1735171200,"totalLiquidityUSD":183895},{"date":1735257600,"totalLiquidityUSD":185249},{"date":1735344000,"totalLiquidityUSD":185882},{"date":1735430400,"totalLiquidityUSD":185845},{"date":1735516800,"totalLiquidityUSD":186253},{"date":1735603200,"totalLiquidityUSD":187393},{"date":1735689600,"totalLiquidityUSD":187707},{"date":1735776000,"totalLiquidityUSD":188000},{"date":1735862400,"totalLiquidityUSD":187572},{"date":1735948800,"totalLiquidityUSD":185963},{"date":1736035200,"totalLiquidityUSD":186658},{"date":1736121600,"totalLiquidityUSD":187749},{"date":1736208000,"totalLiquidityUSD":188266},{"date":1736294400,"totalLiquidityUSD":188045},{"date":1736380800,"totalLiquidityUSD":189125},{"date":1736467200,"totalLiquidityUSD":189564},{"date":1736553600,"totalLiquidityUSD":190320},{"date":1736640000,"totalLiquidityUSD":190550},{"date":1736726400,"totalLiquidityUSD":190931},{"date":1736812800,"totalLiquidityUSD":191151},{"date":1736899200,"totalLiquidityUSD":191528},{"date":1736985600,"totalLiquidityUSD":190286},{"date":1737072000,"totalLiquidityUSD":190886},{"date":1737158400,"totalLiquidityUSD":190972},{"date":1737244800,"totalLiquidityUSD":191326},{"date":1737331200,"totalLiquidityUSD":191379},{"date":1737417600,"totalLiquidityUSD":191608},{"date":1737504000,"totalLiquidityUSD":192222},{"date":1737590400,"totalLiquidityUSD":192331},{"date":1737676800,"totalLiquidityUSD":191956},{"date":1737763200,"totalLiquidityUSD":192134},{"date":1737849600,"totalLiquidityUSD":192539},{"date":1737936000,"totalLiquidityUSD":192605},{"date":1738022400,"totalLiquidityUSD":192070},{"date":1738108800,"totalLiquidityUSD":192001},{"date":1738195200,"totalLiquidityUSD":192713},{"date":1738281600,"totalLiquidityUSD":193075},{"date":1738368000,"totalLiquidityUSD":192834},{"date":1738454400,"totalLiquidityUSD":193481},{"date":1738540800,"totalLiquidityUSD":194286},{"date":1738627200,"totalLiquidityUSD":194434},{"date":1738713600,"totalLiquidityUSD":193589},{"date":1738800000,"totalLiquidityUSD":193776},{"date":1738886400,"totalLiquidityUSD":194083},{"date":1738972800,"totalLiquidityUSD":194603},{"date":1739059200,"totalLiquidityUSD":195251},{"date":1739145600,"totalLiquidityUSD":195055},{"date":1739232000,"totalLiquidityUSD":195451},{"date":1739318400,"totalLiquidityUSD":195454},{"date":1739404800,"totalLiquidityUSD":195885},{"date":1739491200,"totalLiquidityUSD":196382},{"date":1739577600,"totalLiquidityUSD":196168},{"date":1739664000,"totalLiquidityUSD":196417},{"date":1739750400,"totalLiquidityUSD":196501},{"date":1739836800,"totalLiquidityUSD":196801},{"date":1739923200,"totalLiquidityUSD":197158},{"date":1740009600,"totalLiquidityUSD":197011},{"date":1740096000,"totalLiquidityUSD":196844},{"date":1740182400,"totalLiquidityUSD":195867},{"date":1740268800,"totalLiquidityUSD":196194},{"date":1740355200,"totalLiquidityUSD":197406},{"date":1740441600,"totalLiquidityUSD":198179},{"date":1740528000,"totalLiquidityUSD":197018},{"date":1740614400,"totalLiquidityUSD":196877},{"date":1740700800,"totalLiquidityUSD":196958},{"date":1740787200,"totalLiquidityUSD":197181},{"date":1740873600,"totalLiquidityUSD":197326},{"date":1740960000,"totalLiquidityUSD":195794},{"date":1741046400,"totalLiquidityUSD":197468},{"date":1741132800,"totalLiquidityUSD":196291},{"date":1741219200,"totalLiquidityUSD":197038},{"date":1741305600,"totalLiquidityUSD":194184},{"date":1741392000,"totalLiquidityUSD":196788},{"date":1741478400,"totalLiquidityUSD":195855},{"date":1741564800,"totalLiquidityUSD":195594},{"date":1741651200,"totalLiquidityUSD":196623},{"date":1741737600,"totalLiquidityUSD":197106},{"date":1741824000,"totalLiquidityUSD":198499},{"date":1741910400,"totalLiquidityUSD":198397},{"date":1741996800,"totalLiquidityUSD":198293},{"date":1742083200,"totalLiquidityUSD":198491},{"date":1742169600,"totalLiquidityUSD":199113},{"date":1742256000,"totalLiquidityUSD":198549},{"date":1742342400,"totalLiquidityUSD":198913},{"date":1742428800,"totalLiquidityUSD":199052},{"date":1742515200,"totalLiquidityUSD":199078},{"date":1742601600,"totalLiquidityUSD":199228},{"date":1742688000,"totalLiquidityUSD":199299},{"date":1742774400,"totalLiquidityUSD":199202},{"date":1742860800,"totalLiquidityUSD":199839},{"date":1742947200,"totalLiquidityUSD":199747},{"date":1743033600,"totalLiquidityUSD":199926},{"date":1743120000,"totalLiquidityUSD":200273},{"date":1743206400,"totalLiquidityUSD":200289},{"date":1743292800,"totalLiquidityUSD":200491},{"date":1743379200,"totalLiquidityUSD":201247},{"date":1743465600,"totalLiquidityUSD":201419},{"date":1743552000,"totalLiquidityUSD":199428},{"date":1743638400,"totalLiquidityUSD":199409},{"date":1743724800,"totalLiquidityUSD":200369},{"date":1743811200,"totalLiquidityUSD":200644},{"date":1743897600,"totalLiquidityUSD":200659},{"date":1743984000,"totalLiquidityUSD":200884},{"date":1744070400,"totalLiquidityUSD":200442},{"date":1744156800,"totalLiquidityUSD":200489},{"date":1744243200,"totalLiquidityUSD":200636},{"date":1744329600,"totalLiquidityUSD":201076},{"date":1744416000,"totalLiquidityUSD":200620},{"date":1744502400,"totalLiquidityUSD":200257},{"date":1744588800,"totalLiquidityUSD":200523},{"date":1744675200,"totalLiquidityUSD":200281},{"date":1744761600,"totalLiquidityUSD":199514},{"date":1744848000,"totalLiquidityUSD":200936},{"date":1744934400,"totalLiquidityUSD":201030},{"date":1745020800,"totalLiquidityUSD":201080},{"date":1745107200,"totalLiquidityUSD":201100},{"date":1745193600,"totalLiquidityUSD":201088},{"date":1745280000,"totalLiquidityUSD":201419},{"date":1745366400,"totalLiquidityUSD":201026},{"date":1745452800,"totalLiquidityUSD":201778},{"date":1745539200,"totalLiquidityUSD":201662},{"date":1745625600,"totalLiquidityUSD":201694},{"date":1745712000,"totalLiquidityUSD":201975},{"date":1745798400,"totalLiquidityUSD":202081},{"date":1745884800,"totalLiquidityUSD":202591},{"date":1745971200,"totalLiquidityUSD":202304},{"date":1746057600,"totalLiquidityUSD":202741},{"date":1746144000,"totalLiquidityUSD":202535},{"date":1746230400,"totalLiquidityUSD":203073},{"date":1746316800,"totalLiquidityUSD":203163},{"date":1746403200,"totalLiquidityUSD":203597},{"date":1746489600,"totalLiquidityUSD":204014},{"date":1746576000,"totalLiquidityUSD":203372},{"date":1746662400,"totalLiquidityUSD":204252},{"date":1746748800,"totalLiquidityUSD":202710},{"date":1746835200,"totalLiquidityUSD":203303},{"date":1746921600,"totalLiquidityUSD":202709},{"date":1747008000,"totalLiquidityUSD":203203},{"date":1747094400,"totalLiquidityUSD":204299},{"date":1747180800,"totalLiquidityUSD":203743},{"date":1747267200,"totalLiquidityUSD":203602},{"date":1747353600,"totalLiquidityUSD":204250},{"date":1747440000,"totalLiquidityUSD":204574},{"date":1747526400,"totalLiquidityUSD":204148},{"date":1747612800,"totalLiquidityUSD":204126},{"date":1747699200,"totalLiquidityUSD":204584},{"date":1747785600,"totalLiquidityUSD":204022},{"date":1747872000,"totalLiquidityUSD":203851},{"date":1747958400,"totalLiquidityUSD":204497},{"date":1748044800,"totalLiquidityUSD":203352},{"date":1748131200,"totalLiquidityUSD":204111},{"date":1748217600,"totalLiquidityUSD":203606},{"date":1748304000,"totalLiquidityUSD":203747},{"date":1748390400,"totalLiquidityUSD":204743},{"date":1748476800,"totalLiquidityUSD":204809},{"date":1748563200,"totalLiquidityUSD":204491},{"date":1748649600,"totalLiquidityUSD":203738},{"date":1748736000,"totalLiquidityUSD":205221},{"date":1748822400,"totalLiquidityUSD":204670},{"date":1748908800,"totalLiquidityUSD":204861},{"date":1748995200,"totalLiquidityUSD":205103},{"date":1749081600,"totalLiquidityUSD":205511},{"date":1749168000,"totalLiquidityUSD":205590},{"date":1749254400,"totalLiquidityUSD":205605},{"date":1749340800,"totalLiquidityUSD":205488},{"date":1749427200,"totalLiquidityUSD":205488},{"date":1749513600,"totalLiquidityUSD":204796},{"date":1749600000,"totalLiquidityUSD":205233},{"date":1749686400,"totalLiquidityUSD":205130},{"date":1749772800,"totalLiquidityUSD":203930},{"date":1749859200,"totalLiquidityUSD":204408},{"date":1749945600,"totalLiquidityUSD":204525},{"date":1750032000,"totalLiquidityUSD":204784},{"date":1750118400,"totalLiquidityUSD":204387},{"date":1750204800,"totalLiquidityUSD":203812},{"date":1750291200,"totalLiquidityUSD":204597},{"date":1750377600,"totalLiquidityUSD":204755},{"date":1750464000,"totalLiquidityUSD":204426},{"date":1750550400,"totalLiquidityUSD":204004},{"date":1750636800,"totalLiquidityUSD":203994},{"date":1750723200,"totalLiquidityUSD":202892},{"date":1750809600,"totalLiquidityUSD":203323},{"date":1750896000,"totalLiquidityUSD":204282},{"date":1750982400,"totalLiquidityUSD":204359},{"date":1751068800,"totalLiquidityUSD":204543},{"date":1751155200,"totalLiquidityUSD":204846},{"date":1751241600,"totalLiquidityUSD":204383},{"date":1751328000,"totalLiquidityUSD":205089},{"date":1751414400,"totalLiquidityUSD":205306},{"date":1751500800,"totalLiquidityUSD":205332},{"date":1751587200,"totalLiquidityUSD":205854},{"date":1751673600,"totalLiquidityUSD":205942},{"date":1751760000,"totalLiquidityUSD":206121},{"date":1751846400,"totalLiquidityUSD":205923},{"date":1751932800,"totalLiquidityUSD":206334},{"date":1752019200,"totalLiquidityUSD":206551},{"date":1752105600,"totalLiquidityUSD":206024},{"date":1752192000,"totalLiquidityUSD":205051},{"date":1752278400,"totalLiquidityUSD":205402},{"date":1752364800,"totalLiquidityUSD":206025},{"date":1752451200,"totalLiquidityUSD":206046},{"date":1752537600,"totalLiquidityUSD":206334},{"date":1752624000,"totalLiquidityUSD":206802},{"date":1752710400,"totalLiquidityUSD":206890},{"date":1752796800,"totalLiquidityUSD":207993},{"date":1752883200,"totalLiquidityUSD":208039},{"date":1752969600,"totalLiquidityUSD":209273},{"date":1753056000,"totalLiquidityUSD":209438},{"date":1753142400,"totalLiquidityUSD":211139},{"date":1753228800,"totalLiquidityUSD":210298},{"date":1753315200,"totalLiquidityUSD":210418},{"date":1753401600,"totalLiquidityUSD":210404},{"date":1753488000,"totalLiquidityUSD":210577},{"date":1753574400,"totalLiquidityUSD":210903},{"date":1753660800,"totalLiquidityUSD":211292},{"date":1753747200,"totalLiquidityUSD":211087},{"date":1753833600,"totalLiquidityUSD":211254},{"date":1753920000,"totalLiquidityUSD":210991},{"date":1754006400,"totalLiquidityUSD":210027},{"date":1754092800,"totalLiquidityUSD":208934},{"date":1754179200,"totalLiquidityUSD":208381},{"date":1754265600,"totalLiquidityUSD":209104},{"date":1754352000,"totalLiquidityUSD":207506},{"date":1754438400,"totalLiquidityUSD":208844},{"date":1754524800,"totalLiquidityUSD":209673},{"date":1754611200,"totalLiquidityUSD":208776},{"date":1754697600,"totalLiquidityUSD":207456},{"date":1754784000,"totalLiquidityUSD":208734},{"date":1754870400,"totalLiquidityUSD":209715},{"date":1754956800,"totalLiquidityUSD":211002},{"date":1755043200,"totalLiquidityUSD":211223},{"date":1755129600,"totalLiquidityUSD":212261},{"date":1755216000,"totalLiquidityUSD":212930},{"date":1755302400,"totalLiquidityUSD":212738},{"date":1755388800,"totalLiquidityUSD":213299},{"date":1755475200,"totalLiquidityUSD":213198},{"date":1755561600,"totalLiquidityUSD":213287},{"date":1755648000,"totalLiquidityUSD":212899},{"date":1755734400,"totalLiquidityUSD":213398},{"date":1755820800,"totalLiquidityUSD":214358},{"date":1755907200,"totalLiquidityUSD":214102},{"date":1755993600,"totalLiquidityUSD":213600},{"date":1756080000,"totalLiquidityUSD":213856},{"date":1756166400,"totalLiquidityUSD":214182},{"date":1756252800,"totalLiquidityUSD":214080},{"date":1756339200,"totalLiquidityUSD":214224},{"date":1756425600,"totalLiquidityUSD":214323},{"date":1756512000,"totalLiquidityUSD":214469},{"date":1756598400,"totalLiquidityUSD":214750},{"date":1756684800,"totalLiquidityUSD":214597},{"date":1756771200,"totalLiquidityUSD":214558},{"date":1756857600,"totalLiquidityUSD":214982},{"date":1756944000,"totalLiquidityUSD":214886},{"date":1757030400,"totalLiquidityUSD":214537},{"date":1757116800,"totalLiquidityUSD":214711},{"date":1757203200,"totalLiquidityUSD":214840},{"date":1757289600,"totalLiquidityUSD":215143},{"date":1757376000,"totalLiquidityUSD":215345},{"date":1757462400,"totalLiquidityUSD":215475},{"date":1757548800,"totalLiquidityUSD":215479},{"date":1757635200,"totalLiquidityUSD":215124},{"date":1757721600,"totalLiquidityUSD":214530},{"date":1757808000,"totalLiquidityUSD":214354},{"date":1757894400,"totalLiquidityUSD":214547},{"date":1757980800,"totalLiquidityUSD":214331},{"date":1758067200,"totalLiquidityUSD":214618},{"date":1758153600,"totalLiquidityUSD":215450},{"date":1758240000,"totalLiquidityUSD":215624},{"date":1758326400,"totalLiquidityUSD":215838},{"date":1758412800,"totalLiquidityUSD":215623},{"date":1758499200,"totalLiquidityUSD":215389},{"date":1758585600,"totalLiquidityUSD":215824},{"date":1758672000,"totalLiquidityUSD":215831},{"date":1758758400,"totalLiquidityUSD":216055},{"date":1758844800,"totalLiquidityUSD":216164},{"date":1758931200,"totalLiquidityUSD":216640},{"date":1759017600,"totalLiquidityUSD":216536},{"date":1759104000,"totalLiquidityUSD":216475},{"date":1759190400,"totalLiquidityUSD":216820},{"date":1759276800,"totalLiquidityUSD":216898},{"date":1759363200,"totalLiquidityUSD":217012},{"date":1759449600,"totalLiquidityUSD":217107},{"date":1759536000,"totalLiquidityUSD":217209},{"date":1759622400,"totalLiquidityUSD":217269},{"date":1759708800,"totalLiquidityUSD":217448},{"date":1759795200,"totalLiquidityUSD":217310},{"date":1759881600,"totalLiquidityUSD":217311},{"date":1759968000,"totalLiquidityUSD":217394},{"date":1760054400,"totalLiquidityUSD":217804},{"date":1760140800,"totalLiquidityUSD":220931},{"date":1760227200,"totalLiquidityUSD":217835},{"date":1760313600,"totalLiquidityUSD":218115},{"date":1760400000,"totalLiquidityUSD":218442},{"date":1760486400,"totalLiquidityUSD":217939},{"date":1760572800,"totalLiquidityUSD":218168},{"date":1760659200,"totalLiquidityUSD":218314},{"date":1760745600,"totalLiquidityUSD":218477},{"date":1760832000,"totalLiquidityUSD":218311},{"date":1760918400,"totalLiquidityUSD":218530},{"date":1761004800,"totalLiquidityUSD":218705},{"date":1761091200,"totalLiquidityUSD":218193},{"date":1761177600,"totalLiquidityUSD":218727},{"date":1761264000,"totalLiquidityUSD":218727},{"date":1761350400,"totalLiquidityUSD":218896},{"date":1761436800,"totalLiquidityUSD":218881},{"date":1761523200,"totalLiquidityUSD":219001},{"date":1761609600,"totalLiquidityUSD":218949},{"date":1761696000,"totalLiquidityUSD":219017},{"date":1761782400,"totalLiquidityUSD":218837},{"date":1761868800,"totalLiquidityUSD":218881},{"date":1761955200,"totalLiquidityUSD":218897},{"date":1762041600,"totalLiquidityUSD":218978},{"date":1762128000,"totalLiquidityUSD":219065},{"date":1762214400,"totalLiquidityUSD":219167},{"date":1762300800,"totalLiquidityUSD":219139},{"date":1762387200,"totalLiquidityUSD":218878},{"date":1762473600,"totalLiquidityUSD":219132},{"date":1762560000,"totalLiquidityUSD":219099},{"date":1762646400,"totalLiquidityUSD":219299},{"date":1762732800,"totalLiquidityUSD":219279},{"date":1762819200,"totalLiquidityUSD":219380},{"date":1762905600,"totalLiquidityUSD":219650},{"date":1762992000,"totalLiquidityUSD":219445},{"date":1763078400,"totalLiquidityUSD":219265},{"date":1763164800,"totalLiquidityUSD":219608},{"date":1763251200,"totalLiquidityUSD":219738},{"date":1763337600,"totalLiquidityUSD":219766},{"date":1763424000,"totalLiquidityUSD":220153},{"date":1763510400,"totalLiquidityUSD":220089},{"date":1763596800,"totalLiquidityUSD":220222},{"date":1763683200,"totalLiquidityUSD":220174},{"date":1763769600,"totalLiquidityUSD":220500},{"date":1763856000,"totalLiquidityUSD":220436},{"date":1763942400,"totalLiquidityUSD":220573},{"date":1764028800,"totalLiquidityUSD":220762},{"date":1764115200,"totalLiquidityUSD":220734},{"date":1764201600,"totalLiquidityUSD":220902},{"date":1764288000,"totalLiquidityUSD":221114},{"date":1764374400,"totalLiquidityUSD":221231},{"date":1764460800,"totalLiquidityUSD":221384},{"date":1764547200,"totalLiquidityUSD":220413},{"date":1764633600,"totalLiquidityUSD":221366},{"date":1764720000,"totalLiquidityUSD":221375},{"date":1764806400,"totalLiquidityUSD":221231},{"date":1764892800,"totalLiquidityUSD":221463},{"date":1764979200,"totalLiquidityUSD":221601},{"date":1765065600,"totalLiquidityUSD":221743},{"date":1765152000,"totalLiquidityUSD":221786},{"date":1765238400,"totalLiquidityUSD":221770},{"date":1765324800,"totalLiquidityUSD":221775},{"date":1765411200,"totalLiquidityUSD":222018},{"date":1765497600,"totalLiquidityUSD":222188},{"date":1765584000,"totalLiquidityUSD":222279},{"date":1765670400,"totalLiquidityUSD":222338},{"date":1765756800,"totalLiquidityUSD":222355},{"date":1765843200,"totalLiquidityUSD":222419},{"date":1765929600,"totalLiquidityUSD":222441},{"date":1766016000,"totalLiquidityUSD":222532},{"date":1766102400,"totalLiquidityUSD":222439},{"date":1766188800,"totalLiquidityUSD":222542},{"date":1766275200,"totalLiquidityUSD":222570},{"date":1766361600,"totalLiquidityUSD":222100},{"date":1766448000,"totalLiquidityUSD":222362},{"date":1766534400,"totalLiquidityUSD":222668},{"date":1766620800,"totalLiquidityUSD":222727},{"date":1766707200,"totalLiquidityUSD":222875},{"date":1766793600,"totalLiquidityUSD":222930},{"date":1766880000,"totalLiquidityUSD":223038},{"date":1766966400,"totalLiquidityUSD":223069},{"date":1767052800,"totalLiquidityUSD":222533},{"date":1767139200,"totalLiquidityUSD":222582},{"date":1767225600,"totalLiquidityUSD":222551},{"date":1767312000,"totalLiquidityUSD":222624},{"date":1767398400,"totalLiquidityUSD":221264},{"date":1767484800,"totalLiquidityUSD":221308},{"date":1767571200,"totalLiquidityUSD":221544},{"date":1767657600,"totalLiquidityUSD":220831},{"date":1767744000,"totalLiquidityUSD":221193},{"date":1767830400,"totalLiquidityUSD":221288},{"date":1767916800,"totalLiquidityUSD":221586},{"date":1768003200,"totalLiquidityUSD":221630},{"date":1768089600,"totalLiquidityUSD":221602},{"date":1768176000,"totalLiquidityUSD":221653},{"date":1768262400,"totalLiquidityUSD":221780},{"date":1768348800,"totalLiquidityUSD":221053},{"date":1768435200,"totalLiquidityUSD":221640},{"date":1768521600,"totalLiquidityUSD":221922},{"date":1768608000,"totalLiquidityUSD":222059},{"date":1768694400,"totalLiquidityUSD":140912},{"date":1768780800,"totalLiquidityUSD":140757},{"date":1768867200,"totalLiquidityUSD":141205},{"date":1768953600,"totalLiquidityUSD":141565},{"date":1769040000,"totalLiquidityUSD":141743},{"date":1769126400,"totalLiquidityUSD":142308},{"date":1769212800,"totalLiquidityUSD":142803},{"date":1769299200,"totalLiquidityUSD":142826},{"date":1769385600,"totalLiquidityUSD":142927},{"date":1769472000,"totalLiquidityUSD":143144},{"date":1769558400,"totalLiquidityUSD":143069},{"date":1769644800,"totalLiquidityUSD":143142},{"date":1769731200,"totalLiquidityUSD":143204},{"date":1769817600,"totalLiquidityUSD":143777},{"date":1769904000,"totalLiquidityUSD":144103},{"date":1769990400,"totalLiquidityUSD":144259},{"date":1770076800,"totalLiquidityUSD":144399},{"date":1770163200,"totalLiquidityUSD":144441},{"date":1770249600,"totalLiquidityUSD":144543},{"date":1770336000,"totalLiquidityUSD":145083},{"date":1770422400,"totalLiquidityUSD":145424},{"date":1770508800,"totalLiquidityUSD":145348},{"date":1770595200,"totalLiquidityUSD":144321},{"date":1770681600,"totalLiquidityUSD":144320},{"date":1770768000,"totalLiquidityUSD":144636},{"date":1770854400,"totalLiquidityUSD":144868},{"date":1770940800,"totalLiquidityUSD":144992},{"date":1771027200,"totalLiquidityUSD":144742},{"date":1771113600,"totalLiquidityUSD":144069},{"date":1771200000,"totalLiquidityUSD":144403},{"date":1771286400,"totalLiquidityUSD":144403},{"date":1771372800,"totalLiquidityUSD":144637},{"date":1771459200,"totalLiquidityUSD":144670},{"date":1771545600,"totalLiquidityUSD":144823},{"date":1771632000,"totalLiquidityUSD":145038},{"date":1771718400,"totalLiquidityUSD":145115},{"date":1771804800,"totalLiquidityUSD":145140},{"date":1771891200,"totalLiquidityUSD":145298},{"date":1771977600,"totalLiquidityUSD":145333},{"date":1772064000,"totalLiquidityUSD":144732},{"date":1772150400,"totalLiquidityUSD":144911},{"date":1772236800,"totalLiquidityUSD":145182},{"date":1772323200,"totalLiquidityUSD":145115},{"date":1772409600,"totalLiquidityUSD":145348},{"date":1772496000,"totalLiquidityUSD":145501},{"date":1772582400,"totalLiquidityUSD":145864},{"date":1772668800,"totalLiquidityUSD":145019},{"date":1772755200,"totalLiquidityUSD":145601},{"date":1772841600,"totalLiquidityUSD":145911},{"date":1772928000,"totalLiquidityUSD":145982},{"date":1773014400,"totalLiquidityUSD":146282},{"date":1773100800,"totalLiquidityUSD":146537},{"date":1773187200,"totalLiquidityUSD":89427},{"date":1773273600,"totalLiquidityUSD":55537},{"date":1773360000,"totalLiquidityUSD":55140},{"date":1773446400,"totalLiquidityUSD":55351},{"date":1773532800,"totalLiquidityUSD":55409},{"date":1773619200,"totalLiquidityUSD":54964},{"date":1773705600,"totalLiquidityUSD":55265},{"date":1773792000,"totalLiquidityUSD":55298},{"date":1773878400,"totalLiquidityUSD":54378},{"date":1773964800,"totalLiquidityUSD":54388},{"date":1774051200,"totalLiquidityUSD":54345},{"date":1774137600,"totalLiquidityUSD":54279},{"date":1774224000,"totalLiquidityUSD":54462},{"date":1774310400,"totalLiquidityUSD":53933},{"date":1774396800,"totalLiquidityUSD":54072},{"date":1774483200,"totalLiquidityUSD":53998},{"date":1774569600,"totalLiquidityUSD":48042},{"date":1774656000,"totalLiquidityUSD":48136},{"date":1774742400,"totalLiquidityUSD":48143},{"date":1774828800,"totalLiquidityUSD":48269},{"date":1774915200,"totalLiquidityUSD":48290},{"date":1775001600,"totalLiquidityUSD":48349},{"date":1775088000,"totalLiquidityUSD":48330},{"date":1775174400,"totalLiquidityUSD":48461},{"date":1775260800,"totalLiquidityUSD":48539},{"date":1775347200,"totalLiquidityUSD":46473},{"date":1775433600,"totalLiquidityUSD":46139},{"date":1775520000,"totalLiquidityUSD":46377},{"date":1775606400,"totalLiquidityUSD":46002},{"date":1775692800,"totalLiquidityUSD":45276},{"date":1775779200,"totalLiquidityUSD":45383},{"date":1775865600,"totalLiquidityUSD":45360},{"date":1775952000,"totalLiquidityUSD":45204},{"date":1776038400,"totalLiquidityUSD":44902},{"date":1776124800,"totalLiquidityUSD":43996},{"date":1776211200,"totalLiquidityUSD":34266},{"date":1776297600,"totalLiquidityUSD":34518},{"date":1776384000,"totalLiquidityUSD":34536},{"date":1776470400,"totalLiquidityUSD":34597},{"date":1776556800,"totalLiquidityUSD":33166},{"date":1776643200,"totalLiquidityUSD":33386},{"date":1776729600,"totalLiquidityUSD":33500},{"date":1776816000,"totalLiquidityUSD":33517},{"date":1776902400,"totalLiquidityUSD":33494},{"date":1776988800,"totalLiquidityUSD":33513},{"date":1777075200,"totalLiquidityUSD":33557},{"date":1777161600,"totalLiquidityUSD":33528},{"date":1777248000,"totalLiquidityUSD":33431},{"date":1777334400,"totalLiquidityUSD":33521},{"date":1777420800,"totalLiquidityUSD":33515},{"date":1777507200,"totalLiquidityUSD":33529},{"date":1777593600,"totalLiquidityUSD":33467},{"date":1777680000,"totalLiquidityUSD":33478},{"date":1777766400,"totalLiquidityUSD":33485},{"date":1777852800,"totalLiquidityUSD":33385},{"date":1777939200,"totalLiquidityUSD":33288},{"date":1778025600,"totalLiquidityUSD":33344},{"date":1778112000,"totalLiquidityUSD":33313},{"date":1778198400,"totalLiquidityUSD":33379},{"date":1778284800,"totalLiquidityUSD":33333},{"date":1778371200,"totalLiquidityUSD":33329},{"date":1778457600,"totalLiquidityUSD":33366},{"date":1778544000,"totalLiquidityUSD":33409},{"date":1778630400,"totalLiquidityUSD":33425},{"date":1778716800,"totalLiquidityUSD":33421},{"date":1778803200,"totalLiquidityUSD":33416},{"date":1778889600,"totalLiquidityUSD":33319},{"date":1778976000,"totalLiquidityUSD":33305},{"date":1779062400,"totalLiquidityUSD":33054},{"date":1779148800,"totalLiquidityUSD":33243},{"date":1779235200,"totalLiquidityUSD":33211},{"date":1779321600,"totalLiquidityUSD":33212},{"date":1779408000,"totalLiquidityUSD":33173},{"date":1779494400,"totalLiquidityUSD":33129},{"date":1779580800,"totalLiquidityUSD":33111},{"date":1779667200,"totalLiquidityUSD":33106},{"date":1779753600,"totalLiquidityUSD":33088},{"date":1779840000,"totalLiquidityUSD":33055},{"date":1779926400,"totalLiquidityUSD":33081},{"date":1780012800,"totalLiquidityUSD":33056},{"date":1780099200,"totalLiquidityUSD":33128},{"date":1780185600,"totalLiquidityUSD":33102},{"date":1780272000,"totalLiquidityUSD":33100},{"date":1780358400,"totalLiquidityUSD":33038},{"date":1780444800,"totalLiquidityUSD":32965},{"date":1780531200,"totalLiquidityUSD":33045},{"date":1780617600,"totalLiquidityUSD":33259},{"date":1780704000,"totalLiquidityUSD":33147},{"date":1780790400,"totalLiquidityUSD":33342},{"date":1780876800,"totalLiquidityUSD":33334},{"date":1780963200,"totalLiquidityUSD":33397},{"date":1781049600,"totalLiquidityUSD":33401},{"date":1781136000,"totalLiquidityUSD":33431},{"date":1781222400,"totalLiquidityUSD":33452},{"date":1781308800,"totalLiquidityUSD":33559},{"date":1781395200,"totalLiquidityUSD":33581},{"date":1781481600,"totalLiquidityUSD":33538},{"date":1781568000,"totalLiquidityUSD":33255},{"date":1781654400,"totalLiquidityUSD":33354},{"date":1781740800,"totalLiquidityUSD":33455},{"date":1781827200,"totalLiquidityUSD":33493},{"date":1781913600,"totalLiquidityUSD":33570},{"date":1782000000,"totalLiquidityUSD":33470},{"date":1782086400,"totalLiquidityUSD":33598},{"date":1782172800,"totalLiquidityUSD":33653},{"date":1782259200,"totalLiquidityUSD":33727},{"date":1782345600,"totalLiquidityUSD":33658},{"date":1782432000,"totalLiquidityUSD":33625},{"date":1782518400,"totalLiquidityUSD":33858},{"date":1782604800,"totalLiquidityUSD":33870},{"date":1782691200,"totalLiquidityUSD":33893},{"date":1782777600,"totalLiquidityUSD":33964},{"date":1782864000,"totalLiquidityUSD":33710},{"date":1782950400,"totalLiquidityUSD":33632},{"date":1783036800,"totalLiquidityUSD":33640},{"date":1783123200,"totalLiquidityUSD":33828},{"date":1783209600,"totalLiquidityUSD":33647},{"date":1783296000,"totalLiquidityUSD":33499},{"date":1783382400,"totalLiquidityUSD":33703},{"date":1783468800,"totalLiquidityUSD":20929},{"date":1783555200,"totalLiquidityUSD":20571},{"date":1783641600,"totalLiquidityUSD":20470},{"date":1783728000,"totalLiquidityUSD":20365},{"date":1783814400,"totalLiquidityUSD":20276},{"date":1783900800,"totalLiquidityUSD":20275},{"date":1783987200,"totalLiquidityUSD":20135},{"date":1784073600,"totalLiquidityUSD":20059},{"date":1784160000,"totalLiquidityUSD":20038},{"date":1784246400,"totalLiquidityUSD":19882},{"date":1784332800,"totalLiquidityUSD":19885},{"date":1784419200,"totalLiquidityUSD":19843},{"date":1784505600,"totalLiquidityUSD":18035},{"date":1784592000,"totalLiquidityUSD":18002},{"date":1784678400,"totalLiquidityUSD":17923},{"date":1784764800,"totalLiquidityUSD":17923},{"date":1784851200,"totalLiquidityUSD":13536},{"date":1784937600,"totalLiquidityUSD":13531},{"date":1785024000,"totalLiquidityUSD":13529},{"date":1785110400,"totalLiquidityUSD":13359},{"date":1785196800,"totalLiquidityUSD":13358},{"date":1785283200,"totalLiquidityUSD":12951},{"date":1785369600,"totalLiquidityUSD":12928},{"date":1785456000,"totalLiquidityUSD":12821},{"date":1785542400,"totalLiquidityUSD":12818},{"date":1785628800,"totalLiquidityUSD":12816},{"date":1785715200,"totalLiquidityUSD":12816},{"date":1785801600,"totalLiquidityUSD":12809},{"date":1785888000,"totalLiquidityUSD":12816},{"date":1785974400,"totalLiquidityUSD":12805},{"date":1786060800,"totalLiquidityUSD":12778},{"date":1786147200,"totalLiquidityUSD":12125},{"date":1786233600,"totalLiquidityUSD":12768},{"date":1786320000,"totalLiquidityUSD":12763},{"date":1786406400,"totalLiquidityUSD":12768},{"date":1786492800,"totalLiquidityUSD":12763},{"date":1786579200,"totalLiquidityUSD":12762},{"date":1786665600,"totalLiquidityUSD":12758},{"date":1786752000,"totalLiquidityUSD":12756},{"date":1786838400,"totalLiquidityUSD":12747},{"date":1786924800,"totalLiquidityUSD":12756},{"date":1787011200,"totalLiquidityUSD":12754},{"date":1787097600,"totalLiquidityUSD":12752},{"date":1787184000,"totalLiquidityUSD":12751},{"date":1787270400,"totalLiquidityUSD":12750},{"date":1787356800,"totalLiquidityUSD":12749},{"date":1787443200,"totalLiquidityUSD":12678},{"date":1787529600,"totalLiquidityUSD":12675},{"date":1787616000,"totalLiquidityUSD":12607},{"date":1787702400,"totalLiquidityUSD":12567},{"date":1787788800,"totalLiquidityUSD":12564},{"date":1787875200,"totalLiquidityUSD":12563},{"date":1787961600,"totalLiquidityUSD":12560},{"date":1788048000,"totalLiquidityUSD":11711},{"date":1788134400,"totalLiquidityUSD":11707},{"date":1788220800,"totalLiquidityUSD":11666},{"date":1788307200,"totalLiquidityUSD":11663},{"date":1788393600,"totalLiquidityUSD":11662},{"date":1788480000,"totalLiquidityUSD":11529},{"date":1788566400,"totalLiquidityUSD":11529},{"date":1788652800,"totalLiquidityUSD":11526},{"date":1788739200,"totalLiquidityUSD":10345},{"date":1788825600,"totalLiquidityUSD":10344},{"date":1788912000,"totalLiquidityUSD":10344},{"date":1788998400,"totalLiquidityUSD":10343},{"date":1789084800,"totalLiquidityUSD":10343},{"date":1789171200,"totalLiquidityUSD":10345},{"date":1789257600,"totalLiquidityUSD":10344},{"date":1789344000,"totalLiquidityUSD":10343},{"date":1789430400,"totalLiquidityUSD":10344},{"date":1789516800,"totalLiquidityUSD":10340},{"date":1789603200,"totalLiquidityUSD":10339},{"date":1789689600,"totalLiquidityUSD":10337},{"date":1789776000,"totalLiquidityUSD":10301},{"date":1789862400,"totalLiquidityUSD":10301},{"date":1789948800,"totalLiquidityUSD":10301},{"date":1790035200,"totalLiquidityUSD":10276},{"date":1790121600,"totalLiquidityUSD":10271},{"date":1790208000,"totalLiquidityUSD":10271},{"date":1790294400,"totalLiquidityUSD":10269},{"date":1790380800,"totalLiquidityUSD":9859},{"date":1790467200,"totalLiquidityUSD":9859},{"date":1790553600,"totalLiquidityUSD":9858},{"date":1790640000,"totalLiquidityUSD":9857},{"date":1790726400,"totalLiquidityUSD":9857},{"date":1790812800,"totalLiquidityUSD":9854},{"date":1790899200,"totalLiquidityUSD":9857},{"date":1790985600,"totalLiquidityUSD":9827},{"date":1791072000,"totalLiquidityUSD":9827},{"date":1791158400,"totalLiquidityUSD":9826},{"date":1791244800,"totalLiquidityUSD":9827},{"date":1791331200,"totalLiquidityUSD":9827},{"date":1791417600,"totalLiquidityUSD":9822},{"date":1791504000,"totalLiquidityUSD":9821},{"date":1791590400,"totalLiquidityUSD":9820},{"date":1791676800,"totalLiquidityUSD":9820},{"date":1791763200,"totalLiquidityUSD":9820},{"date":1791849600,"totalLiquidityUSD":9735},{"date":1791936000,"totalLiquidityUSD":9737},{"date":1792022400,"totalLiquidityUSD":9734},{"date":1792108800,"totalLiquidityUSD":9733},{"date":1792195200,"totalLiquidityUSD":9734},{"date":1792281600,"totalLiquidityUSD":9735},{"date":1792368000,"totalLiquidityUSD":9736},{"date":1792454400,"totalLiquidityUSD":9735},{"date":1792540800,"totalLiquidityUSD":9365},{"date":1792627200,"totalLiquidityUSD":9366},{"date":1792713600,"totalLiquidityUSD":9361},{"date":1792800000,"totalLiquidityUSD":9364},{"date":1792834967,"totalLiquidityUSD":9363}],"tokensInUsd":[{"date":1678147200,"tokens":{"USDT":2106030.23128}},{"date":1678233600,"tokens":{"USDT":2113229.89937}},{"date":1678320000,"tokens":{"USDT":2653648.14287}},{"date":1678406400,"tokens":{"USDT":2814892.93322}},{"date":1678492800,"tokens":{"USDT":2785784.51643}},{"date":1678579200,"tokens":{"USDT":2509842.41546}},{"date":1678665600,"tokens":{"USDT":2505757.30351}},{"date":1678752000,"tokens":{"USDT":2416947.2947}},{"date":1678838400,"tokens":{"USDT":2418692.82768}},{"date":1678924800,"tokens":{"USDT":2450059.93736}},{"date":1679011200,"tokens":{"USDT":1617475.98378}},{"date":1679097600,"tokens":{"USDT":675400.38056}},{"date":1679184000,"tokens":{"USDT":650649.5258}},{"date":1679270400,"tokens":{"USDT":540775.09776}},{"date":1679356800,"tokens":{"USDT":530092.00967}},{"date":1679443200,"tokens":{"USDT":523188.0339}},{"date":1679529600,"tokens":{"USDT":630224.03395}},{"date":1679616000,"tokens":{"USDT":657495.68801}},{"date":1679702400,"tokens":{"USDT":671757.61732}},{"date":1679788800,"tokens":{"USDT":1126634.09444}},{"date":1679875200,"tokens":{"USDT":1034904.48218}},{"date":1679961600,"tokens":{"USDT":1165781.23893}},{"date":1680048000,"tokens":{"USDT":1347978.45885}},{"date":1680134400,"tokens":{"USDT":1246223.13077}},{"date":1680220800,"tokens":{"USDT":1154344.24918}},{"date":1680307200,"tokens":{"USDT":986235.24982}},{"date":1680393600,"tokens":{"USDT":962149.23549}},{"date":1680480000,"tokens":{"USDT":963087.87024}},{"date":1680566400,"tokens":{"USDT":964118.18691}},{"date":1680652800,"tokens":{"USDT":982848.03503}},{"date":1680739200,"tokens":{"USDT":958946.13422}},{"date":1680825600,"tokens":{"USDT":812756.09787}},{"date":1680912000,"tokens":{"USDT":773520.66424}},{"date":1680998400,"tokens":{"USDT":785878.9988}},{"date":1681084800,"tokens":{"USDT":802220.01399}},{"date":1681171200,"tokens":{"USDT":840524.8942}},{"date":1681257600,"tokens":{"USDT":1139562.08663}},{"date":1681344000,"tokens":{"USDT":1296146.21837}},{"date":1681430400,"tokens":{"USDT":610565.73146}},{"date":1681516800,"tokens":{"USDT":603007.87032}},{"date":1681603200,"tokens":{"USDT":611504.31363}},{"date":1681689600,"tokens":{"USDT":594861.02683}},{"date":1681776000,"tokens":{"USDT":1164117.82604}},{"date":1681862400,"tokens":{"USDT":1132658.10069}},{"date":1681948800,"tokens":{"USDT":1068427.44683}},{"date":1682035200,"tokens":{"USDT":1043833.2492}},{"date":1682121600,"tokens":{"USDT":1011338.62482}},{"date":1682208000,"tokens":{"USDT":1015023.62133}},{"date":1682294400,"tokens":{"USDT":952473.48152}},{"date":1682380800,"tokens":{"USDT":949020.0934}},{"date":1682467200,"tokens":{"USDT":954290.78857}},{"date":1682553600,"tokens":{"USDT":941940.51431}},{"date":1682640000,"tokens":{"USDT":910431.29526}},{"date":1682726400,"tokens":{"USDT":879767.98649}},{"date":1682812800,"tokens":{"USDT":883145.73904}},{"date":1682899200,"tokens":{"USDT":889754.47184}},{"date":1682985600,"tokens":{"USDT":887817.69037}},{"date":1683072000,"tokens":{"USDT":871478.01194}},{"date":1683158400,"tokens":{"USDT":873275.38699}},{"date":1683244800,"tokens":{"USDT":874501.42751}},{"date":1683331200,"tokens":{"USDT":872309.77803}},{"date":1683417600,"tokens":{"USDT":857899.1351}},{"date":1683504000,"tokens":{"USDT":846630.01399}},{"date":1683590400,"tokens":{"USDT":641227.65007}},{"date":1683676800,"tokens":{"USDT":633928.92366}},{"date":1683763200,"tokens":{"USDT":276246.18102}},{"date":1683849600,"tokens":{"USDT":244957.15525}},{"date":1683936000,"tokens":{"USDT":237587.876}},{"date":1684022400,"tokens":{"USDT":237646.0353}},{"date":1684108800,"tokens":{"USDT":240836.39136}},{"date":1684195200,"tokens":{"USDT":249185.08964}},{"date":1684281600,"tokens":{"USDT":254452.17316}},{"date":1684368000,"tokens":{"USDT":307006.02555}},{"date":1684454400,"tokens":{"USDT":293833.17274}},{"date":1684540800,"tokens":{"USDT":280486.56847}},{"date":1684627200,"tokens":{"USDT":256296.76226}},{"date":1684713600,"tokens":{"USDT":260124.04505}},{"date":1684800000,"tokens":{"USDT":257338.35368}},{"date":1684886400,"tokens":{"USDT":259458.44055}},{"date":1684972800,"tokens":{"USDT":265181.99382}},{"date":1685059200,"tokens":{"USDT":262672.76085}},{"date":1685145600,"tokens":{"USDT":260799.5591}},{"date":1685232000,"tokens":{"USDT":261049.87686}},{"date":1685318400,"tokens":{"USDT":259244.11649}},{"date":1685404800,"tokens":{"USDT":260347.93623}},{"date":1685491200,"tokens":{"USDT":267723.52647}},{"date":1685577600,"tokens":{"USDT":273503.10554}},{"date":1685664000,"tokens":{"USDT":276839.76129}},{"date":1685750400,"tokens":{"USDT":279034.14003}},{"date":1685836800,"tokens":{"USDT":279740.44169}},{"date":1685923200,"tokens":{"USDT":281067.34809}},{"date":1686009600,"tokens":{"USDT":279910.03668}},{"date":1686096000,"tokens":{"USDT":282051.29211}},{"date":1686182400,"tokens":{"USDT":282647.04063}},{"date":1686268800,"tokens":{"USDT":282688.06034}},{"date":1686355200,"tokens":{"USDT":291420.6336}},{"date":1686441600,"tokens":{"USDT":289898.32279}},{"date":1686528000,"tokens":{"USDT":289915.37262}},{"date":1686614400,"tokens":{"USDT":278216.49803}},{"date":1686700800,"tokens":{"USDT":280230.5222}},{"date":1686787200,"tokens":{"USDT":316377.30841}},{"date":1686873600,"tokens":{"USDT":300905.00985}},{"date":1686960000,"tokens":{"USDT":299787.63121}},{"date":1687046400,"tokens":{"USDT":284874.32985}},{"date":1687132800,"tokens":{"USDT":290523.50157}},{"date":1687219200,"tokens":{"USDT":285561.8694}},{"date":1687305600,"tokens":{"USDT":287123.99672}},{"date":1687392000,"tokens":{"USDT":283632.51701}},{"date":1687478400,"tokens":{"USDT":284618.16987}},{"date":1687564800,"tokens":{"USDT":283825.18368}},{"date":1687651200,"tokens":{"USDT":283207.35046}},{"date":1687737600,"tokens":{"USDT":281042.41548}},{"date":1687824000,"tokens":{"USDT":276658.10568}},{"date":1687910400,"tokens":{"USDT":276530.77284}},{"date":1687996800,"tokens":{"USDT":335926.29868}},{"date":1688083200,"tokens":{"USDT":336541.33165}},{"date":1688169600,"tokens":{"USDT":336038.60384}},{"date":1688256000,"tokens":{"USDT":332280.49309}},{"date":1688342400,"tokens":{"USDT":330651.98621}},{"date":1688428800,"tokens":{"USDT":333487.22144}},{"date":1688515200,"tokens":{"USDT":335357.37733}},{"date":1688601600,"tokens":{"USDT":333315.51883}},{"date":1688688000,"tokens":{"USDT":331272.34766}},{"date":1688774400,"tokens":{"USDT":324397.18146}},{"date":1688860800,"tokens":{"USDT":323470.37526}},{"date":1688947200,"tokens":{"USDT":323979.49346}},{"date":1689033600,"tokens":{"USDT":323286.12194}},{"date":1689120000,"tokens":{"USDT":320996.09533}},{"date":1689206400,"tokens":{"USDT":321688.87588}},{"date":1689292800,"tokens":{"USDT":306575.54739}},{"date":1689379200,"tokens":{"USDT":309696.32445}},{"date":1689465600,"tokens":{"USDT":310248.65951}},{"date":1689552000,"tokens":{"USDT":309720.56529}},{"date":1689638400,"tokens":{"USDT":309653.20516}},{"date":1689724800,"tokens":{"USDT":307847.0286}},{"date":1689811200,"tokens":{"USDT":308974.66609}},{"date":1689897600,"tokens":{"USDT":307476.35754}},{"date":1689984000,"tokens":{"USDT":301920.21422}},{"date":1690070400,"tokens":{"USDT":274978.8996}},{"date":1690156800,"tokens":{"USDT":272781.11279}},{"date":1690243200,"tokens":{"USDT":221169.78603}},{"date":1690329600,"tokens":{"USDT":211624.70576}},{"date":1690416000,"tokens":{"USDT":205288.56078}},{"date":1690502400,"tokens":{"USDT":199503.31806}},{"date":1690588800,"tokens":{"USDT":201445.03876}},{"date":1690675200,"tokens":{"USDT":197938.75688}},{"date":1690761600,"tokens":{"USDT":191425.16207}},{"date":1690848000,"tokens":{"USDT":134122.03814}},{"date":1690934400,"tokens":{"USDT":110654.80054}},{"date":1691020800,"tokens":{"USDT":92853.60687}},{"date":1691107200,"tokens":{"USDT":94405.14779}},{"date":1691193600,"tokens":{"USDT":97153.69543}},{"date":1691280000,"tokens":{"USDT":97257.1745}},{"date":1691366400,"tokens":{"USDT":97353.45225}},{"date":1691452800,"tokens":{"USDT":93417.77655}},{"date":1691539200,"tokens":{"USDT":84131.84631}},{"date":1691625600,"tokens":{"USDT":84536.16902}},{"date":1691712000,"tokens":{"USDT":85245.52363}},{"date":1691798400,"tokens":{"USDT":85980.57991}},{"date":1691884800,"tokens":{"USDT":85106.16005}},{"date":1691971200,"tokens":{"USDT":85766.62465}},{"date":1692057600,"tokens":{"USDT":85309.21808}},{"date":1692144000,"tokens":{"USDT":85118.20243}},{"date":1692230400,"tokens":{"USDT":82325.4077}},{"date":1692316800,"tokens":{"USDT":82272.93174}},{"date":1692403200,"tokens":{"USDT":82569.89068}},{"date":1692489600,"tokens":{"USDT":82497.45851}},{"date":1692576000,"tokens":{"USDT":81604.2395}},{"date":1692662400,"tokens":{"USDT":81722.90932}},{"date":1692748800,"tokens":{"USDT":82590.17316}},{"date":1692835200,"tokens":{"USDT":82627.24467}},{"date":1692921600,"tokens":{"USDT":83167.86537}},{"date":1693008000,"tokens":{"USDT":106664.47355}},{"date":1693094400,"tokens":{"USDT":107643.5825}},{"date":1693180800,"tokens":{"USDT":107365.99522}},{"date":1693267200,"tokens":{"USDT":106755.40477}},{"date":1693353600,"tokens":{"USDT":107321.87494}},{"date":1693440000,"tokens":{"USDT":106415.31184}},{"date":1693526400,"tokens":{"USDT":100125.48453}},{"date":1693612800,"tokens":{"USDT":102546.00769}},{"date":1693699200,"tokens":{"USDT":100767.07488}},{"date":1693785600,"tokens":{"USDT":100406.03264}},{"date":1693872000,"tokens":{"USDT":100131.2681}},{"date":1693958400,"tokens":{"USDT":100488.03037}},{"date":1694044800,"tokens":{"USDT":103089.39665}},{"date":1694131200,"tokens":{"USDT":100116.78393}},{"date":1694217600,"tokens":{"USDT":101158.33205}},{"date":1694304000,"tokens":{"USDT":101177.32054}},{"date":1694390400,"tokens":{"USDT":102629.3276}},{"date":1694476800,"tokens":{"USDT":100202.5725}},{"date":1694563200,"tokens":{"USDT":101425.79886}},{"date":1694649600,"tokens":{"USDT":102116.19538}},{"date":1694736000,"tokens":{"USDT":101296.45755}},{"date":1694822400,"tokens":{"USDT":101135.38246}},{"date":1694908800,"tokens":{"USDT":101130.85289}},{"date":1694995200,"tokens":{"USDT":101259.41133}},{"date":1695081600,"tokens":{"USDT":101527.22312}},{"date":1695168000,"tokens":{"USDT":104150.54585}},{"date":1695254400,"tokens":{"USDT":102274.21366}},{"date":1695340800,"tokens":{"USDT":102658.95901}},{"date":1695427200,"tokens":{"USDT":102662.9629}},{"date":1695513600,"tokens":{"USDT":102672.43977}},{"date":1695600000,"tokens":{"USDT":102657.77546}},{"date":1695686400,"tokens":{"USDT":102663.00416}},{"date":1695772800,"tokens":{"USDT":102974.74469}},{"date":1695859200,"tokens":{"USDT":102244.6356}},{"date":1695945600,"tokens":{"USDT":101896.25805}},{"date":1696032000,"tokens":{"USDT":102048.12579}},{"date":1696118400,"tokens":{"USDT":102033.64951}},{"date":1696204800,"tokens":{"USDT":99631.30828}},{"date":1696291200,"tokens":{"USDT":97573.61097}},{"date":1696377600,"tokens":{"USDT":97991.18563}},{"date":1696464000,"tokens":{"USDT":97719.09962}},{"date":1696550400,"tokens":{"USDT":97632.23539}},{"date":1696636800,"tokens":{"USDT":97115.31167}},{"date":1696723200,"tokens":{"USDT":97247.03155}},{"date":1696809600,"tokens":{"USDT":97471.1542}},{"date":1696896000,"tokens":{"USDT":121855.43599}},{"date":1696982400,"tokens":{"USDT":121979.28017}},{"date":1697068800,"tokens":{"USDT":121823.55602}},{"date":1697155200,"tokens":{"USDT":122288.26165}},{"date":1697241600,"tokens":{"USDT":122333.17203}},{"date":1697328000,"tokens":{"USDT":122675.96487}},{"date":1697414400,"tokens":{"USDT":122535.32459}},{"date":1697500800,"tokens":{"USDT":122463.28557}},{"date":1697587200,"tokens":{"USDT":121844.48732}},{"date":1697673600,"tokens":{"USDT":122204.53587}},{"date":1697760000,"tokens":{"USDT":132411.25437}},{"date":1697846400,"tokens":{"USDT":132460.94511}},{"date":1697932800,"tokens":{"USDT":132057.54545}},{"date":1698019200,"tokens":{"USDT":132141.37671}},{"date":1698105600,"tokens":{"USDT":132373.07154}},{"date":1698192000,"tokens":{"USDT":131983.69671}},{"date":1698278400,"tokens":{"USDT":131060.93509}},{"date":1698364800,"tokens":{"USDT":129578.62847}},{"date":1698451200,"tokens":{"USDT":129996.46891}},{"date":1698537600,"tokens":{"USDT":127009.41345}},{"date":1698624000,"tokens":{"USDT":126557.14457}},{"date":1698710400,"tokens":{"USDT":124953.64263}},{"date":1698796800,"tokens":{"USDT":125808.95886}},{"date":1698883200,"tokens":{"USDT":125078.59628}},{"date":1698969600,"tokens":{"USDT":125875.29999}},{"date":1699056000,"tokens":{"USDT":124953.64263}},{"date":1699142400,"tokens":{"USDT":125103.22642}},{"date":1699228800,"tokens":{"USDT":125159.44701}},{"date":1699315200,"tokens":{"USDT":125068.9532}},{"date":1699401600,"tokens":{"USDT":125092.12951}},{"date":1699488000,"tokens":{"USDT":125178.44135}},{"date":1699574400,"tokens":{"USDT":125750.79785}},{"date":1699660800,"tokens":{"USDT":125566.93261}},{"date":1699747200,"tokens":{"USDT":125980.2526}},{"date":1699833600,"tokens":{"USDT":123627.07777}},{"date":1699920000,"tokens":{"USDT":124191.06027}},{"date":1700006400,"tokens":{"USDT":123699.47943}},{"date":1700092800,"tokens":{"USDT":123931.03547}},{"date":1700179200,"tokens":{"USDT":123674.8864}},{"date":1700265600,"tokens":{"USDT":124689.35483}},{"date":1700352000,"tokens":{"USDT":124473.38964}},{"date":1700438400,"tokens":{"USDT":124570.90762}},{"date":1700524800,"tokens":{"USDT":125100.43431}},{"date":1700611200,"tokens":{"USDT":124141.64657}},{"date":1700697600,"tokens":{"USDT":127303.16647}},{"date":1700784000,"tokens":{"USDT":127706.97585}},{"date":1700870400,"tokens":{"USDT":125192.27044}},{"date":1700956800,"tokens":{"USDT":125317.46271}},{"date":1701043200,"tokens":{"USDT":125176.14729}},{"date":1701129600,"tokens":{"USDT":124577.4501}},{"date":1701216000,"tokens":{"USDT":127429.16365}},{"date":1701302400,"tokens":{"USDT":127442.28803}},{"date":1701388800,"tokens":{"USDT":124586.66809}},{"date":1701475200,"tokens":{"USDT":125314.58486}},{"date":1701561600,"tokens":{"USDT":123219.85671}},{"date":1701648000,"tokens":{"USDT":126341.3022}},{"date":1701734400,"tokens":{"USDT":119262.72346}},{"date":1701820800,"tokens":{"USDT":125515.47053}},{"date":1701907200,"tokens":{"USDT":130734.98351}},{"date":1701993600,"tokens":{"USDT":124216.20831}},{"date":1702080000,"tokens":{"USDT":124634.94465}},{"date":1702166400,"tokens":{"USDT":125240.8464}},{"date":1702252800,"tokens":{"USDT":125285.6944}},{"date":1702339200,"tokens":{"USDT":123134.99343}},{"date":1702425600,"tokens":{"USDT":124561.70308}},{"date":1702512000,"tokens":{"USDT":125189.54051}},{"date":1702598400,"tokens":{"USDT":125627.90903}},{"date":1702684800,"tokens":{"USDT":126507.34557}},{"date":1702771200,"tokens":{"USDT":126749.47514}},{"date":1702857600,"tokens":{"USDT":127047.19136}},{"date":1702944000,"tokens":{"USDT":127304.10524}},{"date":1703030400,"tokens":{"USDT":127693.56718}},{"date":1703116800,"tokens":{"USDT":129540.97205}},{"date":1703203200,"tokens":{"USDT":130276.5688}},{"date":1703289600,"tokens":{"USDT":129726.10752}},{"date":1703376000,"tokens":{"USDT":127986.92945}},{"date":1703462400,"tokens":{"USDT":129341.84465}},{"date":1703548800,"tokens":{"USDT":129489.66994}},{"date":1703635200,"tokens":{"USDT":129305.3996}},{"date":1703721600,"tokens":{"USDT":131079.57094}},{"date":1703808000,"tokens":{"USDT":134373.78887}},{"date":1703894400,"tokens":{"USDT":136092.17841}},{"date":1703980800,"tokens":{"USDT":136437.9388}},{"date":1704067200,"tokens":{"USDT":136153.39038}},{"date":1704153600,"tokens":{"USDT":134879.7048}},{"date":1704240000,"tokens":{"USDT":134501.11885}},{"date":1704326400,"tokens":{"USDT":137352.85022}},{"date":1704412800,"tokens":{"USDT":136699.1257}},{"date":1704499200,"tokens":{"USDT":137982.51481}},{"date":1704585600,"tokens":{"USDT":137884.17289}},{"date":1704672000,"tokens":{"USDT":138204.46682}},{"date":1704758400,"tokens":{"USDT":138858.70898}},{"date":1704844800,"tokens":{"USDT":139184.31016}},{"date":1704931200,"tokens":{"USDT":139086.38246}},{"date":1705017600,"tokens":{"USDT":139226.07729}},{"date":1705104000,"tokens":{"USDT":136743.29306}},{"date":1705190400,"tokens":{"USDT":137302.51698}},{"date":1705276800,"tokens":{"USDT":137617.74071}},{"date":1705363200,"tokens":{"USDT":137850.60017}},{"date":1705449600,"tokens":{"USDT":138285.09675}},{"date":1705536000,"tokens":{"USDT":138496.81896}},{"date":1705622400,"tokens":{"USDT":121254.76072}},{"date":1705708800,"tokens":{"USDT":121358.19383}},{"date":1705795200,"tokens":{"USDT":121339.97131}},{"date":1705881600,"tokens":{"USDT":121515.0242}},{"date":1705968000,"tokens":{"USDT":119031.0769}},{"date":1706054400,"tokens":{"USDT":119665.63703}},{"date":1706140800,"tokens":{"USDT":119927.05409}},{"date":1706227200,"tokens":{"USDT":120064.60455}},{"date":1706313600,"tokens":{"USDT":120413.89609}},{"date":1706400000,"tokens":{"USDT":120406.06633}},{"date":1706486400,"tokens":{"USDT":121073.67784}},{"date":1706572800,"tokens":{"USDT":121176.55847}},{"date":1706659200,"tokens":{"USDT":120312.05957}},{"date":1706745600,"tokens":{"USDT":120633.82418}},{"date":1706832000,"tokens":{"USDT":121191.11022}},{"date":1706918400,"tokens":{"USDT":121619.51083}},{"date":1707004800,"tokens":{"USDT":121803.46746}},{"date":1707091200,"tokens":{"USDT":122314.82647}},{"date":1707177600,"tokens":{"USDT":114938.87875}},{"date":1707264000,"tokens":{"USDT":113383.02717}},{"date":1707350400,"tokens":{"USDT":113519.03532}},{"date":1707436800,"tokens":{"USDT":112807.39504}},{"date":1707523200,"tokens":{"USDT":111756.57072}},{"date":1707609600,"tokens":{"USDT":112106.44991}},{"date":1707696000,"tokens":{"USDT":111969.49566}},{"date":1707782400,"tokens":{"USDT":111880.08997}},{"date":1707868800,"tokens":{"USDT":112370.17967}},{"date":1707955200,"tokens":{"USDT":112040.65441}},{"date":1708041600,"tokens":{"USDT":111220.58088}},{"date":1708128000,"tokens":{"USDT":112769.83179}},{"date":1708214400,"tokens":{"USDT":112937.89826}},{"date":1708300800,"tokens":{"USDT":113091.02802}},{"date":1708387200,"tokens":{"USDT":112949.15648}},{"date":1708473600,"tokens":{"USDT":112999.44932}},{"date":1708560000,"tokens":{"USDT":114768.06239}},{"date":1708646400,"tokens":{"USDT":113612.08194}},{"date":1708732800,"tokens":{"USDT":114593.30393}},{"date":1708819200,"tokens":{"USDT":115136.08181}},{"date":1708905600,"tokens":{"USDT":115104.25095}},{"date":1708992000,"tokens":{"USDT":115457.23862}},{"date":1709078400,"tokens":{"USDT":115701.78831}},{"date":1709164800,"tokens":{"USDT":114906.18906}},{"date":1709251200,"tokens":{"USDT":114102.95715}},{"date":1709337600,"tokens":{"USDT":115544.13552}},{"date":1709424000,"tokens":{"USDT":115689.95951}},{"date":1709510400,"tokens":{"USDT":116334.93061}},{"date":1709596800,"tokens":{"USDT":116552.54648}},{"date":1709683200,"tokens":{"USDT":113743.50888}},{"date":1709769600,"tokens":{"USDT":115457.44482}},{"date":1709856000,"tokens":{"USDT":114631.97595}},{"date":1709942400,"tokens":{"USDT":116148.39277}},{"date":1710028800,"tokens":{"USDT":116367.89932}},{"date":1710115200,"tokens":{"USDT":115676.11572}},{"date":1710201600,"tokens":{"USDT":117387.12473}},{"date":1710288000,"tokens":{"USDT":115050.21529}},{"date":1710374400,"tokens":{"USDT":115380.22709}},{"date":1710460800,"tokens":{"USDT":108367.94819}},{"date":1710547200,"tokens":{"USDT":108904.93871}},{"date":1710633600,"tokens":{"USDT":109654.1899}},{"date":1710720000,"tokens":{"USDT":107444.34063}},{"date":1710806400,"tokens":{"USDT":108010.10691}},{"date":1710892800,"tokens":{"USDT":107035.1022}},{"date":1710979200,"tokens":{"USDT":115385.63857}},{"date":1711065600,"tokens":{"USDT":106498.28609}},{"date":1711152000,"tokens":{"USDT":107225.97189}},{"date":1711238400,"tokens":{"USDT":107733.09574}},{"date":1711324800,"tokens":{"USDT":108411.84749}},{"date":1711411200,"tokens":{"USDT":107180.30465}},{"date":1711497600,"tokens":{"USDT":107701.92512}},{"date":1711584000,"tokens":{"USDT":108427.90367}},{"date":1711670400,"tokens":{"USDT":108957.75614}},{"date":1711756800,"tokens":{"USDT":109347.32297}},{"date":1711843200,"tokens":{"USDT":109492.0315}},{"date":1711929600,"tokens":{"USDT":110107.26838}},{"date":1712016000,"tokens":{"USDT":111002.15094}},{"date":1712102400,"tokens":{"USDT":111474.15613}},{"date":1712188800,"tokens":{"USDT":112424.4391}},{"date":1712275200,"tokens":{"USDT":112781.86031}},{"date":1712361600,"tokens":{"USDT":114202.66732}},{"date":1712448000,"tokens":{"USDT":113129.61059}},{"date":1712534400,"tokens":{"USDT":113182.10766}},{"date":1712620800,"tokens":{"USDT":111732.44108}},{"date":1712707200,"tokens":{"USDT":111876.97617}},{"date":1712793600,"tokens":{"USDT":112812.52299}},{"date":1712880000,"tokens":{"USDT":113000.14953}},{"date":1712966400,"tokens":{"USDT":111963.73064}},{"date":1713052800,"tokens":{"USDT":114019.10288}},{"date":1713139200,"tokens":{"USDT":114068.68101}},{"date":1713225600,"tokens":{"USDT":114375.13575}},{"date":1713312000,"tokens":{"USDT":118328.3988}},{"date":1713398400,"tokens":{"USDT":120069.11292}},{"date":1713484800,"tokens":{"USDT":120854.66371}},{"date":1713571200,"tokens":{"USDT":120892.5113}},{"date":1713657600,"tokens":{"USDT":122054.2798}},{"date":1713744000,"tokens":{"USDT":121610.13317}},{"date":1713830400,"tokens":{"USDT":121616.94339}},{"date":1713916800,"tokens":{"USDT":121222.42866}},{"date":1714003200,"tokens":{"USDT":121016.58828}},{"date":1714089600,"tokens":{"USDT":121118.14523}},{"date":1714176000,"tokens":{"USDT":121740.03207}},{"date":1714262400,"tokens":{"USDT":121630.70432}},{"date":1714348800,"tokens":{"USDT":121595.5428}},{"date":1714435200,"tokens":{"USDT":121908.31383}},{"date":1714521600,"tokens":{"USDT":123050.64307}},{"date":1714608000,"tokens":{"USDT":123006.8917}},{"date":1714694400,"tokens":{"USDT":123649.99907}},{"date":1714780800,"tokens":{"USDT":123916.08297}},{"date":1714867200,"tokens":{"USDT":123942.5061}},{"date":1714953600,"tokens":{"USDT":124461.55209}},{"date":1715040000,"tokens":{"USDT":124379.05041}},{"date":1715126400,"tokens":{"USDT":124547.58266}},{"date":1715212800,"tokens":{"USDT":124460.41554}},{"date":1715299200,"tokens":{"USDT":125408.18729}},{"date":1715385600,"tokens":{"USDT":124995.81588}},{"date":1715472000,"tokens":{"USDT":125262.32082}},{"date":1715558400,"tokens":{"USDT":125300.11413}},{"date":1715644800,"tokens":{"USDT":127686.00595}},{"date":1715731200,"tokens":{"USDT":129009.26018}},{"date":1715817600,"tokens":{"USDT":129053.25232}},{"date":1715904000,"tokens":{"USDT":129883.94415}},{"date":1715990400,"tokens":{"USDT":128842.57268}},{"date":1716076800,"tokens":{"USDT":129028.03187}},{"date":1716163200,"tokens":{"USDT":129732.51433}},{"date":1716249600,"tokens":{"USDT":129213.40216}},{"date":1716336000,"tokens":{"USDT":130551.41213}},{"date":1716422400,"tokens":{"USDT":130816.49243}},{"date":1716508800,"tokens":{"USDT":130474.21193}},{"date":1716595200,"tokens":{"USDT":130814.15957}},{"date":1716681600,"tokens":{"USDT":131475.08478}},{"date":1716768000,"tokens":{"USDT":131705.55719}},{"date":1716854400,"tokens":{"USDT":131355.83611}},{"date":1716940800,"tokens":{"USDT":131743.1895}},{"date":1717027200,"tokens":{"USDT":131504.94758}},{"date":1717113600,"tokens":{"USDT":131314.46357}},{"date":1717200000,"tokens":{"USDT":132266.80898}},{"date":1717286400,"tokens":{"USDT":132593.56295}},{"date":1717372800,"tokens":{"USDT":132918.93163}},{"date":1717459200,"tokens":{"USDT":133428.82002}},{"date":1717545600,"tokens":{"USDT":133524.17845}},{"date":1717632000,"tokens":{"USDT":134520.85048}},{"date":1717718400,"tokens":{"USDT":134000.57974}},{"date":1717804800,"tokens":{"USDT":134799.6689}},{"date":1717891200,"tokens":{"USDT":134791.85027}},{"date":1717977600,"tokens":{"USDT":135122.56156}},{"date":1718064000,"tokens":{"USDT":135841.82487}},{"date":1718150400,"tokens":{"USDT":137120.20893}},{"date":1718236800,"tokens":{"USDT":137399.85238}},{"date":1718323200,"tokens":{"USDT":137259.21898}},{"date":1718409600,"tokens":{"USDT":138419.79158}},{"date":1718496000,"tokens":{"USDT":138597.9314}},{"date":1718582400,"tokens":{"USDT":139104.85457}},{"date":1718668800,"tokens":{"USDT":142131.6096}},{"date":1718755200,"tokens":{"USDT":146754.65111}},{"date":1718841600,"tokens":{"USDT":147075.66425}},{"date":1718928000,"tokens":{"USDT":147020.61077}},{"date":1719014400,"tokens":{"USDT":147179.13977}},{"date":1719100800,"tokens":{"USDT":148035.97698}},{"date":1719187200,"tokens":{"USDT":149958.0623}},{"date":1719273600,"tokens":{"USDT":150761.5145}},{"date":1719360000,"tokens":{"USDT":150103.22189}},{"date":1719446400,"tokens":{"USDT":150339.95345}},{"date":1719532800,"tokens":{"USDT":150822.96368}},{"date":1719619200,"tokens":{"USDT":151307.46476}},{"date":1719705600,"tokens":{"USDT":151004.29006}},{"date":1719792000,"tokens":{"USDT":151511.9194}},{"date":1719878400,"tokens":{"USDT":150884.44242}},{"date":1719964800,"tokens":{"USDT":151226.12301}},{"date":1720051200,"tokens":{"USDT":151413.44348}},{"date":1720137600,"tokens":{"USDT":152188.64275}},{"date":1720224000,"tokens":{"USDT":152175.44946}},{"date":1720310400,"tokens":{"USDT":151387.32068}},{"date":1720396800,"tokens":{"USDT":150138.52071}},{"date":1720483200,"tokens":{"USDT":151620.68663}},{"date":1720569600,"tokens":{"USDT":150896.47993}},{"date":1720656000,"tokens":{"USDT":152116.71431}},{"date":1720742400,"tokens":{"USDT":151719.10175}},{"date":1720828800,"tokens":{"USDT":152876.74551}},{"date":1720915200,"tokens":{"USDT":151839.79525}},{"date":1721001600,"tokens":{"USDT":150344.5974}},{"date":1721088000,"tokens":{"USDT":150677.36088}},{"date":1721174400,"tokens":{"USDT":148964.66301}},{"date":1721260800,"tokens":{"USDT":151669.79179}},{"date":1721347200,"tokens":{"USDT":151711.17175}},{"date":1721433600,"tokens":{"USDT":150332.38866}},{"date":1721520000,"tokens":{"USDT":150525.01921}},{"date":1721606400,"tokens":{"USDT":151399.50262}},{"date":1721692800,"tokens":{"USDT":153614.56489}},{"date":1721779200,"tokens":{"USDT":154921.72913}},{"date":1721865600,"tokens":{"USDT":156417.08945}},{"date":1721952000,"tokens":{"USDT":159293.23745}},{"date":1722038400,"tokens":{"USDT":157695.07828}},{"date":1722124800,"tokens":{"USDT":156664.3971}},{"date":1722211200,"tokens":{"USDT":157569.77231}},{"date":1722297600,"tokens":{"USDT":155800.16677}},{"date":1722384000,"tokens":{"USDT":156779.83867}},{"date":1722470400,"tokens":{"USDT":157079.54966}},{"date":1722556800,"tokens":{"USDT":157711.81467}},{"date":1722643200,"tokens":{"USDT":158444.88897}},{"date":1722729600,"tokens":{"USDT":159261.23173}},{"date":1722816000,"tokens":{"USDT":159684.34365}},{"date":1722902400,"tokens":{"USDT":161006.60924}},{"date":1722988800,"tokens":{"USDT":161228.24513}},{"date":1723075200,"tokens":{"USDT":161408.3742}},{"date":1723161600,"tokens":{"USDT":161916.60795}},{"date":1723248000,"tokens":{"USDT":162240.11765}},{"date":1723334400,"tokens":{"USDT":161400.1247}},{"date":1723420800,"tokens":{"USDT":161527.70171}},{"date":1723507200,"tokens":{"USDT":162086.99726}},{"date":1723593600,"tokens":{"USDT":163802.53752}},{"date":1723680000,"tokens":{"USDT":164117.75762}},{"date":1723766400,"tokens":{"USDT":165240.15767}},{"date":1723852800,"tokens":{"USDT":165055.83857}},{"date":1723939200,"tokens":{"USDT":165040.14549}},{"date":1724025600,"tokens":{"USDT":164881.0627}},{"date":1724112000,"tokens":{"USDT":165337.05816}},{"date":1724198400,"tokens":{"USDT":165879.34519}},{"date":1724284800,"tokens":{"USDT":165635.31625}},{"date":1724371200,"tokens":{"USDT":166104.09539}},{"date":1724457600,"tokens":{"USDT":165128.08182}},{"date":1724544000,"tokens":{"USDT":165266.6007}},{"date":1724630400,"tokens":{"USDT":165887.27204}},{"date":1724716800,"tokens":{"USDT":165655.53043}},{"date":1724803200,"tokens":{"USDT":166686.52077}},{"date":1724889600,"tokens":{"USDT":166450.92784}},{"date":1724976000,"tokens":{"USDT":166665.37759}},{"date":1725062400,"tokens":{"USDT":166857.32778}},{"date":1725148800,"tokens":{"USDT":167297.3421}},{"date":1725235200,"tokens":{"USDT":168301.06718}},{"date":1725321600,"tokens":{"USDT":168726.7262}},{"date":1725408000,"tokens":{"USDT":169238.69589}},{"date":1725494400,"tokens":{"USDT":168349.32901}},{"date":1725580800,"tokens":{"USDT":168839.77782}},{"date":1725667200,"tokens":{"USDT":169011.36571}},{"date":1725753600,"tokens":{"USDT":169035.90271}},{"date":1725840000,"tokens":{"USDT":169591.57476}},{"date":1725926400,"tokens":{"USDT":169764.55039}},{"date":1726012800,"tokens":{"USDT":170384.66322}},{"date":1726099200,"tokens":{"USDT":171190.08442}},{"date":1726185600,"tokens":{"USDT":171753.98857}},{"date":1726272000,"tokens":{"USDT":170228.39898}},{"date":1726358400,"tokens":{"USDT":170866.93201}},{"date":1726444800,"tokens":{"USDT":171344.93413}},{"date":1726531200,"tokens":{"USDT":172355.21621}},{"date":1726617600,"tokens":{"USDT":172621.59787}},{"date":1726704000,"tokens":{"USDT":173133.34368}},{"date":1726790400,"tokens":{"USDT":172219.36432}},{"date":1726876800,"tokens":{"USDT":172155.16816}},{"date":1726963200,"tokens":{"USDT":172256.1125}},{"date":1727049600,"tokens":{"USDT":172625.34921}},{"date":1727136000,"tokens":{"USDT":172826.14596}},{"date":1727222400,"tokens":{"USDT":173087.86435}},{"date":1727308800,"tokens":{"USDT":173679.24034}},{"date":1727395200,"tokens":{"USDT":173605.21266}},{"date":1727481600,"tokens":{"USDT":172950.25326}},{"date":1727568000,"tokens":{"USDT":173816.08368}},{"date":1727654400,"tokens":{"USDT":173144.15708}},{"date":1727740800,"tokens":{"USDT":172493.17389}},{"date":1727827200,"tokens":{"USDT":174817.46468}},{"date":1727913600,"tokens":{"USDT":174502.26195}},{"date":1728000000,"tokens":{"USDT":174880.83843}},{"date":1728086400,"tokens":{"USDT":174746.38032}},{"date":1728172800,"tokens":{"USDT":174880.17924}},{"date":1728259200,"tokens":{"USDT":175180.64653}},{"date":1728345600,"tokens":{"USDT":175612.76005}},{"date":1728432000,"tokens":{"USDT":175374.10231}},{"date":1728518400,"tokens":{"USDT":172734.42512}},{"date":1728604800,"tokens":{"USDT":173319.4628}},{"date":1728691200,"tokens":{"USDT":173281.65465}},{"date":1728777600,"tokens":{"USDT":173312.23493}},{"date":1728864000,"tokens":{"USDT":173253.69176}},{"date":1728950400,"tokens":{"USDT":171727.71505}},{"date":1729036800,"tokens":{"USDT":172315.08868}},{"date":1729123200,"tokens":{"USDT":172657.46282}},{"date":1729209600,"tokens":{"USDT":173060.22248}},{"date":1729296000,"tokens":{"USDT":173729.871}},{"date":1729382400,"tokens":{"USDT":173684.92796}},{"date":1729468800,"tokens":{"USDT":172655.06442}},{"date":1729555200,"tokens":{"USDT":173169.87876}},{"date":1729641600,"tokens":{"USDT":172846.60172}},{"date":1729728000,"tokens":{"USDT":172728.68863}},{"date":1729814400,"tokens":{"USDT":173048.32061}},{"date":1729900800,"tokens":{"USDT":172389.20066}},{"date":1729987200,"tokens":{"USDT":173460.24246}},{"date":1730073600,"tokens":{"USDT":174248.02614}},{"date":1730160000,"tokens":{"USDT":174466.48283}},{"date":1730246400,"tokens":{"USDT":173472.52149}},{"date":1730332800,"tokens":{"USDT":172456.05937}},{"date":1730419200,"tokens":{"USDT":171039.04732}},{"date":1730505600,"tokens":{"USDT":172575.99956}},{"date":1730592000,"tokens":{"USDT":173156.71313}},{"date":1730678400,"tokens":{"USDT":173029.5039}},{"date":1730764800,"tokens":{"USDT":173149.50496}},{"date":1730851200,"tokens":{"USDT":173021.07678}},{"date":1730937600,"tokens":{"USDT":173890.34054}},{"date":1731024000,"tokens":{"USDT":173593.25907}},{"date":1731110400,"tokens":{"USDT":174886.592}},{"date":1731196800,"tokens":{"USDT":173707.87444}},{"date":1731283200,"tokens":{"USDT":173879.83208}},{"date":1731369600,"tokens":{"USDT":178298.7574}},{"date":1731456000,"tokens":{"USDT":178298.81497}},{"date":1731542400,"tokens":{"USDT":177688.25863}},{"date":1731628800,"tokens":{"USDT":176431.66747}},{"date":1731715200,"tokens":{"USDT":178432.18944}},{"date":1731801600,"tokens":{"USDT":178351.85293}},{"date":1731888000,"tokens":{"USDT":177452.9408}},{"date":1731974400,"tokens":{"USDT":179118.228}},{"date":1732060800,"tokens":{"USDT":177915.48081}},{"date":1732147200,"tokens":{"USDT":178870.53033}},{"date":1732233600,"tokens":{"USDT":180284.00374}},{"date":1732320000,"tokens":{"USDT":180798.86465}},{"date":1732406400,"tokens":{"USDT":180008.37307}},{"date":1732492800,"tokens":{"USDT":181557.1264}},{"date":1732579200,"tokens":{"USDT":181831.74507}},{"date":1732665600,"tokens":{"USDT":181496.95775}},{"date":1732752000,"tokens":{"USDT":180735.83317}},{"date":1732838400,"tokens":{"USDT":179599.80285}},{"date":1732924800,"tokens":{"USDT":180729.7997}},{"date":1733011200,"tokens":{"USDT":180759.28535}},{"date":1733097600,"tokens":{"USDT":181789.04715}},{"date":1733184000,"tokens":{"USDT":182038.25132}},{"date":1733270400,"tokens":{"USDT":182984.10767}},{"date":1733356800,"tokens":{"USDT":185195.53656}},{"date":1733443200,"tokens":{"USDT":183257.0444}},{"date":1733529600,"tokens":{"USDT":184778.44693}},{"date":1733616000,"tokens":{"USDT":184593.85308}},{"date":1733702400,"tokens":{"USDT":185067.04478}},{"date":1733788800,"tokens":{"USDT":180393.84718}},{"date":1733875200,"tokens":{"USDT":182042.06548}},{"date":1733961600,"tokens":{"USDT":180917.42678}},{"date":1734048000,"tokens":{"USDT":182556.54801}},{"date":1734134400,"tokens":{"USDT":184129.85046}},{"date":1734220800,"tokens":{"USDT":184513.32078}},{"date":1734307200,"tokens":{"USDT":185457.21111}},{"date":1734393600,"tokens":{"USDT":184978.81234}},{"date":1734480000,"tokens":{"USDT":186628.03147}},{"date":1734566400,"tokens":{"USDT":181793.61337}},{"date":1734652800,"tokens":{"USDT":181055.99996}},{"date":1734739200,"tokens":{"USDT":182492.36677}},{"date":1734825600,"tokens":{"USDT":181230.16904}},{"date":1734912000,"tokens":{"USDT":182784.31283}},{"date":1734998400,"tokens":{"USDT":183204.54776}},{"date":1735084800,"tokens":{"USDT":182709.23677}},{"date":1735171200,"tokens":{"USDT":183895.10422}},{"date":1735257600,"tokens":{"USDT":185249.96994}},{"date":1735344000,"tokens":{"USDT":185882.14384}},{"date":1735430400,"tokens":{"USDT":185845.27636}},{"date":1735516800,"tokens":{"USDT":186253.07005}},{"date":1735603200,"tokens":{"USDT":187393.80531}},{"date":1735689600,"tokens":{"USDT":187707.85506}},{"date":1735776000,"tokens":{"USDT":188000.46976}},{"date":1735862400,"tokens":{"USDT":187572.22942}},{"date":1735948800,"tokens":{"USDT":185963.29917}},{"date":1736035200,"tokens":{"USDT":186658.29749}},{"date":1736121600,"tokens":{"USDT":187749.91116}},{"date":1736208000,"tokens":{"USDT":188266.38181}},{"date":1736294400,"tokens":{"USDT":188045.24192}},{"date":1736380800,"tokens":{"USDT":189125.8921}},{"date":1736467200,"tokens":{"USDT":189564.87549}},{"date":1736553600,"tokens":{"USDT":190320.89624}},{"date":1736640000,"tokens":{"USDT":190550.57241}},{"date":1736726400,"tokens":{"USDT":190931.66778}},{"date":1736812800,"tokens":{"USDT":191151.10809}},{"date":1736899200,"tokens":{"USDT":191528.52924}},{"date":1736985600,"tokens":{"USDT":190286.24225}},{"date":1737072000,"tokens":{"USDT":190886.79297}},{"date":1737158400,"tokens":{"USDT":190972.75431}},{"date":1737244800,"tokens":{"USDT":191326.42153}},{"date":1737331200,"tokens":{"USDT":191379.83498}},{"date":1737417600,"tokens":{"USDT":191608.93497}},{"date":1737504000,"tokens":{"USDT":192222.24593}},{"date":1737590400,"tokens":{"USDT":192331.68799}},{"date":1737676800,"tokens":{"USDT":191956.73524}},{"date":1737763200,"tokens":{"USDT":192134.36452}},{"date":1737849600,"tokens":{"USDT":192539.14878}},{"date":1737936000,"tokens":{"USDT":192605.9013}},{"date":1738022400,"tokens":{"USDT":192070.19497}},{"date":1738108800,"tokens":{"USDT":192001.04859}},{"date":1738195200,"tokens":{"USDT":192713.66002}},{"date":1738281600,"tokens":{"USDT":193075.70539}},{"date":1738368000,"tokens":{"USDT":192834.95077}},{"date":1738454400,"tokens":{"USDT":193481.14194}},{"date":1738540800,"tokens":{"USDT":194286.01741}},{"date":1738627200,"tokens":{"USDT":194434.73845}},{"date":1738713600,"tokens":{"USDT":193589.95682}},{"date":1738800000,"tokens":{"USDT":193776.72822}},{"date":1738886400,"tokens":{"USDT":194083.81192}},{"date":1738972800,"tokens":{"USDT":194603.28651}},{"date":1739059200,"tokens":{"USDT":195251.39257}},{"date":1739145600,"tokens":{"USDT":195055.70714}},{"date":1739232000,"tokens":{"USDT":195451.79515}},{"date":1739318400,"tokens":{"USDT":195454.50714}},{"date":1739404800,"tokens":{"USDT":195885.01911}},{"date":1739491200,"tokens":{"USDT":196382.90262}},{"date":1739577600,"tokens":{"USDT":196168.41483}},{"date":1739664000,"tokens":{"USDT":196417.26956}},{"date":1739750400,"tokens":{"USDT":196501.28099}},{"date":1739836800,"tokens":{"USDT":196801.2815}},{"date":1739923200,"tokens":{"USDT":197158.96288}},{"date":1740009600,"tokens":{"USDT":197011.6735}},{"date":1740096000,"tokens":{"USDT":196844.08963}},{"date":1740182400,"tokens":{"USDT":195867.22641}},{"date":1740268800,"tokens":{"USDT":196194.19158}},{"date":1740355200,"tokens":{"USDT":197406.53267}},{"date":1740441600,"tokens":{"USDT":198179.16154}},{"date":1740528000,"tokens":{"USDT":197018.28814}},{"date":1740614400,"tokens":{"USDT":196877.59666}},{"date":1740700800,"tokens":{"USDT":196958.6335}},{"date":1740787200,"tokens":{"USDT":197181.50221}},{"date":1740873600,"tokens":{"USDT":197326.88734}},{"date":1740960000,"tokens":{"USDT":195794.81402}},{"date":1741046400,"tokens":{"USDT":197468.21065}},{"date":1741132800,"tokens":{"USDT":196291.49107}},{"date":1741219200,"tokens":{"USDT":197038.15206}},{"date":1741305600,"tokens":{"USDT":194184.4021}},{"date":1741392000,"tokens":{"USDT":196788.47249}},{"date":1741478400,"tokens":{"USDT":195855.39337}},{"date":1741564800,"tokens":{"USDT":195594.21578}},{"date":1741651200,"tokens":{"USDT":196623.35189}},{"date":1741737600,"tokens":{"USDT":197106.75491}},{"date":1741824000,"tokens":{"USDT":198499.65399}},{"date":1741910400,"tokens":{"USDT":198397.67773}},{"date":1741996800,"tokens":{"USDT":198293.03645}},{"date":1742083200,"tokens":{"USDT":198491.8611}},{"date":1742169600,"tokens":{"USDT":199113.90866}},{"date":1742256000,"tokens":{"USDT":198549.42151}},{"date":1742342400,"tokens":{"USDT":198913.70627}},{"date":1742428800,"tokens":{"USDT":199052.39278}},{"date":1742515200,"tokens":{"USDT":199078.39759}},{"date":1742601600,"tokens":{"USDT":199228.03163}},{"date":1742688000,"tokens":{"USDT":199299.754}},{"date":1742774400,"tokens":{"USDT":199202.6318}},{"date":1742860800,"tokens":{"USDT":199839.21092}},{"date":1742947200,"tokens":{"USDT":199747.35697}},{"date":1743033600,"tokens":{"USDT":199926.51782}},{"date":1743120000,"tokens":{"USDT":200273.15783}},{"date":1743206400,"tokens":{"USDT":200289.84351}},{"date":1743292800,"tokens":{"USDT":200491.66394}},{"date":1743379200,"tokens":{"USDT":201247.4023}},{"date":1743465600,"tokens":{"USDT":201419.92096}},{"date":1743552000,"tokens":{"USDT":199428.03796}},{"date":1743638400,"tokens":{"USDT":199409.46072}},{"date":1743724800,"tokens":{"USDT":200369.806}},{"date":1743811200,"tokens":{"USDT":200644.45931}},{"date":1743897600,"tokens":{"USDT":200659.26545}},{"date":1743984000,"tokens":{"USDT":200884.41422}},{"date":1744070400,"tokens":{"USDT":200442.30796}},{"date":1744156800,"tokens":{"USDT":200489.24895}},{"date":1744243200,"tokens":{"USDT":200636.02885}},{"date":1744329600,"tokens":{"USDT":201076.03071}},{"date":1744416000,"tokens":{"USDT":200620.5907}},{"date":1744502400,"tokens":{"USDT":200257.69625}},{"date":1744588800,"tokens":{"USDT":200523.46335}},{"date":1744675200,"tokens":{"USDT":200281.42396}},{"date":1744761600,"tokens":{"USDT":199514.4347}},{"date":1744848000,"tokens":{"USDT":200936.70406}},{"date":1744934400,"tokens":{"USDT":201030.59046}},{"date":1745020800,"tokens":{"USDT":201080.66521}},{"date":1745107200,"tokens":{"USDT":201100.44175}},{"date":1745193600,"tokens":{"USDT":201088.94442}},{"date":1745280000,"tokens":{"USDT":201419.03842}},{"date":1745366400,"tokens":{"USDT":201026.30034}},{"date":1745452800,"tokens":{"USDT":201778.90792}},{"date":1745539200,"tokens":{"USDT":201662.60883}},{"date":1745625600,"tokens":{"USDT":201694.4411}},{"date":1745712000,"tokens":{"USDT":201975.87447}},{"date":1745798400,"tokens":{"USDT":202081.9302}},{"date":1745884800,"tokens":{"USDT":202591.28196}},{"date":1745971200,"tokens":{"USDT":202304.48328}},{"date":1746057600,"tokens":{"USDT":202741.24994}},{"date":1746144000,"tokens":{"USDT":202535.20046}},{"date":1746230400,"tokens":{"USDT":203073.02194}},{"date":1746316800,"tokens":{"USDT":203163.87815}},{"date":1746403200,"tokens":{"USDT":203597.69291}},{"date":1746489600,"tokens":{"USDT":204014.19924}},{"date":1746576000,"tokens":{"USDT":203372.94992}},{"date":1746662400,"tokens":{"USDT":204252.00711}},{"date":1746748800,"tokens":{"USDT":202710.56582}},{"date":1746835200,"tokens":{"USDT":203303.11474}},{"date":1746921600,"tokens":{"USDT":202709.46373}},{"date":1747008000,"tokens":{"USDT":203203.13878}},{"date":1747094400,"tokens":{"USDT":204299.2369}},{"date":1747180800,"tokens":{"USDT":203743.62823}},{"date":1747267200,"tokens":{"USDT":203602.1303}},{"date":1747353600,"tokens":{"USDT":204250.23799}},{"date":1747440000,"tokens":{"USDT":204574.02233}},{"date":1747526400,"tokens":{"USDT":204148.25461}},{"date":1747612800,"tokens":{"USDT":204126.21171}},{"date":1747699200,"tokens":{"USDT":204584.92966}},{"date":1747785600,"tokens":{"USDT":204022.16611}},{"date":1747872000,"tokens":{"USDT":203851.84234}},{"date":1747958400,"tokens":{"USDT":204497.60287}},{"date":1748044800,"tokens":{"USDT":203352.70324}},{"date":1748131200,"tokens":{"USDT":204111.22334}},{"date":1748217600,"tokens":{"USDT":203606.65373}},{"date":1748304000,"tokens":{"USDT":203747.49784}},{"date":1748390400,"tokens":{"USDT":204743.39611}},{"date":1748476800,"tokens":{"USDT":204809.36037}},{"date":1748563200,"tokens":{"USDT":204491.55833}},{"date":1748649600,"tokens":{"USDT":203738.34404}},{"date":1748736000,"tokens":{"USDT":205221.95761}},{"date":1748822400,"tokens":{"USDT":204670.3908}},{"date":1748908800,"tokens":{"USDT":204861.03292}},{"date":1748995200,"tokens":{"USDT":205103.17681}},{"date":1749081600,"tokens":{"USDT":205511.05257}},{"date":1749168000,"tokens":{"USDT":205590.64754}},{"date":1749254400,"tokens":{"USDT":205605.89466}},{"date":1749340800,"tokens":{"USDT":205488.87833}},{"date":1749427200,"tokens":{"USDT":205488.87833}},{"date":1749513600,"tokens":{"USDT":204796.28873}},{"date":1749600000,"tokens":{"USDT":205233.39502}},{"date":1749686400,"tokens":{"USDT":205130.16547}},{"date":1749772800,"tokens":{"USDT":203930.29776}},{"date":1749859200,"tokens":{"USDT":204408.17528}},{"date":1749945600,"tokens":{"USDT":204525.5316}},{"date":1750032000,"tokens":{"USDT":204784.9206}},{"date":1750118400,"tokens":{"USDT":204387.51028}},{"date":1750204800,"tokens":{"USDT":203812.73359}},{"date":1750291200,"tokens":{"USDT":204597.85989}},{"date":1750377600,"tokens":{"USDT":204755.17832}},{"date":1750464000,"tokens":{"USDT":204426.44922}},{"date":1750550400,"tokens":{"USDT":204004.45869}},{"date":1750636800,"tokens":{"USDT":203994.04481}},{"date":1750723200,"tokens":{"USDT":202892.54759}},{"date":1750809600,"tokens":{"USDT":203323.10338}},{"date":1750896000,"tokens":{"USDT":204282.7435}},{"date":1750982400,"tokens":{"USDT":204359.1554}},{"date":1751068800,"tokens":{"USDT":204543.36476}},{"date":1751155200,"tokens":{"USDT":204846.03959}},{"date":1751241600,"tokens":{"USDT":204383.75751}},{"date":1751328000,"tokens":{"USDT":205089.74335}},{"date":1751414400,"tokens":{"USDT":205306.13219}},{"date":1751500800,"tokens":{"USDT":205332.50577}},{"date":1751587200,"tokens":{"USDT":205854.66893}},{"date":1751673600,"tokens":{"USDT":205942.62897}},{"date":1751760000,"tokens":{"USDT":206121.34439}},{"date":1751846400,"tokens":{"USDT":205923.37214}},{"date":1751932800,"tokens":{"USDT":206334.64247}},{"date":1752019200,"tokens":{"USDT":206551.89602}},{"date":1752105600,"tokens":{"USDT":206024.61495}},{"date":1752192000,"tokens":{"USDT":205051.01104}},{"date":1752278400,"tokens":{"USDT":205402.23141}},{"date":1752364800,"tokens":{"USDT":206025.06252}},{"date":1752451200,"tokens":{"USDT":206046.0751}},{"date":1752537600,"tokens":{"USDT":206334.76361}},{"date":1752624000,"tokens":{"USDT":206802.66091}},{"date":1752710400,"tokens":{"USDT":206890.48245}},{"date":1752796800,"tokens":{"USDT":207993.01037}},{"date":1752883200,"tokens":{"USDT":208039.76435}},{"date":1752969600,"tokens":{"USDT":209273.78165}},{"date":1753056000,"tokens":{"USDT":209438.09183}},{"date":1753142400,"tokens":{"USDT":211139.78182}},{"date":1753228800,"tokens":{"USDT":210298.10649}},{"date":1753315200,"tokens":{"USDT":210418.53902}},{"date":1753401600,"tokens":{"USDT":210404.57846}},{"date":1753488000,"tokens":{"USDT":210577.29318}},{"date":1753574400,"tokens":{"USDT":210903.30992}},{"date":1753660800,"tokens":{"USDT":211292.59921}},{"date":1753747200,"tokens":{"USDT":211087.55423}},{"date":1753833600,"tokens":{"USDT":211254.26974}},{"date":1753920000,"tokens":{"USDT":210991.13977}},{"date":1754006400,"tokens":{"USDT":210027.96745}},{"date":1754092800,"tokens":{"USDT":208934.63613}},{"date":1754179200,"tokens":{"USDT":208381.60054}},{"date":1754265600,"tokens":{"USDT":209104.5718}},{"date":1754352000,"tokens":{"USDT":207506.11115}},{"date":1754438400,"tokens":{"USDT":208844.4521}},{"date":1754524800,"tokens":{"USDT":209673.95919}},{"date":1754611200,"tokens":{"USDT":208776.31017}},{"date":1754697600,"tokens":{"USDT":207456.14502}},{"date":1754784000,"tokens":{"USDT":208734.32476}},{"date":1754870400,"tokens":{"USDT":209715.37527}},{"date":1754956800,"tokens":{"USDT":211002.88195}},{"date":1755043200,"tokens":{"USDT":211223.21578}},{"date":1755129600,"tokens":{"USDT":212261.75256}},{"date":1755216000,"tokens":{"USDT":212930.70889}},{"date":1755302400,"tokens":{"USDT":212738.31378}},{"date":1755388800,"tokens":{"USDT":213299.18836}},{"date":1755475200,"tokens":{"USDT":213198.49959}},{"date":1755561600,"tokens":{"USDT":213287.20438}},{"date":1755648000,"tokens":{"USDT":212899.95286}},{"date":1755734400,"tokens":{"USDT":213398.12438}},{"date":1755820800,"tokens":{"USDT":214358.33161}},{"date":1755907200,"tokens":{"USDT":214102.7941}},{"date":1755993600,"tokens":{"USDT":213600.55744}},{"date":1756080000,"tokens":{"USDT":213856.12272}},{"date":1756166400,"tokens":{"USDT":214182.8938}},{"date":1756252800,"tokens":{"USDT":214080.37437}},{"date":1756339200,"tokens":{"USDT":214224.22509}},{"date":1756425600,"tokens":{"USDT":214323.66604}},{"date":1756512000,"tokens":{"USDT":214469.11052}},{"date":1756598400,"tokens":{"USDT":214750.90152}},{"date":1756684800,"tokens":{"USDT":214597.64438}},{"date":1756771200,"tokens":{"USDT":214558.12863}},{"date":1756857600,"tokens":{"USDT":214982.4702}},{"date":1756944000,"tokens":{"USDT":214886.86928}},{"date":1757030400,"tokens":{"USDT":214537.35399}},{"date":1757116800,"tokens":{"USDT":214711.57607}},{"date":1757203200,"tokens":{"USDT":214840.56546}},{"date":1757289600,"tokens":{"USDT":215143.02918}},{"date":1757376000,"tokens":{"USDT":215345.24491}},{"date":1757462400,"tokens":{"USDT":215475.49693}},{"date":1757548800,"tokens":{"USDT":215479.59105}},{"date":1757635200,"tokens":{"USDT":215124.25066}},{"date":1757721600,"tokens":{"USDT":214530.37334}},{"date":1757808000,"tokens":{"USDT":214354.26015}},{"date":1757894400,"tokens":{"USDT":214547.71412}},{"date":1757980800,"tokens":{"USDT":214331.77531}},{"date":1758067200,"tokens":{"USDT":214618.11036}},{"date":1758153600,"tokens":{"USDT":215450.26282}},{"date":1758240000,"tokens":{"USDT":215624.29848}},{"date":1758326400,"tokens":{"USDT":215838.67833}},{"date":1758412800,"tokens":{"USDT":215623.48446}},{"date":1758499200,"tokens":{"USDT":215389.74897}},{"date":1758585600,"tokens":{"USDT":215824.3321}},{"date":1758672000,"tokens":{"USDT":215831.40389}},{"date":1758758400,"tokens":{"USDT":216055.29612}},{"date":1758844800,"tokens":{"USDT":216164.58018}},{"date":1758931200,"tokens":{"USDT":216640.35551}},{"date":1759017600,"tokens":{"USDT":216536.95741}},{"date":1759104000,"tokens":{"USDT":216475.95096}},{"date":1759190400,"tokens":{"USDT":216820.07394}},{"date":1759276800,"tokens":{"USDT":216898.7577}},{"date":1759363200,"tokens":{"USDT":217012.6111}},{"date":1759449600,"tokens":{"USDT":217107.47617}},{"date":1759536000,"tokens":{"USDT":217209.05077}},{"date":1759622400,"tokens":{"USDT":217269.60476}},{"date":1759708800,"tokens":{"USDT":217448.73581}},{"date":1759795200,"tokens":{"USDT":217310.16949}},{"date":1759881600,"tokens":{"USDT":217311.33141}},{"date":1759968000,"tokens":{"USDT":217394.02946}},{"date":1760054400,"tokens":{"USDT":217804.93896}},{"date":1760140800,"tokens":{"USDT":220931.83918}},{"date":1760227200,"tokens":{"USDT":217835.26472}},{"date":1760313600,"tokens":{"USDT":218115.28031}},{"date":1760400000,"tokens":{"USDT":218442.37323}},{"date":1760486400,"tokens":{"USDT":217939.16192}},{"date":1760572800,"tokens":{"USDT":218168.50455}},{"date":1760659200,"tokens":{"USDT":218314.52615}},{"date":1760745600,"tokens":{"USDT":218477.18589}},{"date":1760832000,"tokens":{"USDT":218311.7867}},{"date":1760918400,"tokens":{"USDT":218530.33122}},{"date":1761004800,"tokens":{"USDT":218705.52128}},{"date":1761091200,"tokens":{"USDT":218193.97186}},{"date":1761177600,"tokens":{"USDT":218727.15219}},{"date":1761264000,"tokens":{"USDT":218727.28898}},{"date":1761350400,"tokens":{"USDT":218896.84438}},{"date":1761436800,"tokens":{"USDT":218881.94412}},{"date":1761523200,"tokens":{"USDT":219001.92352}},{"date":1761609600,"tokens":{"USDT":218949.10331}},{"date":1761696000,"tokens":{"USDT":219017.58941}},{"date":1761782400,"tokens":{"USDT":218837.87132}},{"date":1761868800,"tokens":{"USDT":218881.83404}},{"date":1761955200,"tokens":{"USDT":218897.56499}},{"date":1762041600,"tokens":{"USDT":218978.45756}},{"date":1762128000,"tokens":{"USDT":219065.04884}},{"date":1762214400,"tokens":{"USDT":219167.08852}},{"date":1762300800,"tokens":{"USDT":219139.86907}},{"date":1762387200,"tokens":{"USDT":218878.51019}},{"date":1762473600,"tokens":{"USDT":219132.5624}},{"date":1762560000,"tokens":{"USDT":219099.8013}},{"date":1762646400,"tokens":{"USDT":219299.5509}},{"date":1762732800,"tokens":{"USDT":219279.98858}},{"date":1762819200,"tokens":{"USDT":219380.87954}},{"date":1762905600,"tokens":{"USDT":219650.67129}},{"date":1762992000,"tokens":{"USDT":219445.2364}},{"date":1763078400,"tokens":{"USDT":219265.11737}},{"date":1763164800,"tokens":{"USDT":219608.07153}},{"date":1763251200,"tokens":{"USDT":219738.14387}},{"date":1763337600,"tokens":{"USDT":219766.7317}},{"date":1763424000,"tokens":{"USDT":220153.57795}},{"date":1763510400,"tokens":{"USDT":220089.74414}},{"date":1763596800,"tokens":{"USDT":220222.50498}},{"date":1763683200,"tokens":{"USDT":220174.91262}},{"date":1763769600,"tokens":{"USDT":220500.82888}},{"date":1763856000,"tokens":{"USDT":220436.49769}},{"date":1763942400,"tokens":{"USDT":220573.40851}},{"date":1764028800,"tokens":{"USDT":220762.63869}},{"date":1764115200,"tokens":{"USDT":220734.34605}},{"date":1764201600,"tokens":{"USDT":220902.39582}},{"date":1764288000,"tokens":{"USDT":221114.26746}},{"date":1764374400,"tokens":{"USDT":221231.13375}},{"date":1764460800,"tokens":{"USDT":221384.49591}},{"date":1764547200,"tokens":{"USDT":220413.70318}},{"date":1764633600,"tokens":{"USDT":221366.84294}},{"date":1764720000,"tokens":{"USDT":221375.08323}},{"date":1764806400,"tokens":{"USDT":221231.60488}},{"date":1764892800,"tokens":{"USDT":221463.45512}},{"date":1764979200,"tokens":{"USDT":221601.95884}},{"date":1765065600,"tokens":{"USDT":221743.29234}},{"date":1765152000,"tokens":{"USDT":221786.27708}},{"date":1765238400,"tokens":{"USDT":221770.02895}},{"date":1765324800,"tokens":{"USDT":221775.76266}},{"date":1765411200,"tokens":{"USDT":222018.04846}},{"date":1765497600,"tokens":{"USDT":222188.77999}},{"date":1765584000,"tokens":{"USDT":222279.72351}},{"date":1765670400,"tokens":{"USDT":222338.33537}},{"date":1765756800,"tokens":{"USDT":222355.8259}},{"date":1765843200,"tokens":{"USDT":222419.23349}},{"date":1765929600,"tokens":{"USDT":222441.94574}},{"date":1766016000,"tokens":{"USDT":222532.46825}},{"date":1766102400,"tokens":{"USDT":222439.22056}},{"date":1766188800,"tokens":{"USDT":222542.09091}},{"date":1766275200,"tokens":{"USDT":222570.97088}},{"date":1766361600,"tokens":{"USDT":222100.53273}},{"date":1766448000,"tokens":{"USDT":222362.78329}},{"date":1766534400,"tokens":{"USDT":222668.11781}},{"date":1766620800,"tokens":{"USDT":222727.61731}},{"date":1766707200,"tokens":{"USDT":222875.97811}},{"date":1766793600,"tokens":{"USDT":222930.0235}},{"date":1766880000,"tokens":{"USDT":223038.95263}},{"date":1766966400,"tokens":{"USDT":223069.28969}},{"date":1767052800,"tokens":{"USDT":222533.69145}},{"date":1767139200,"tokens":{"USDT":222582.12979}},{"date":1767225600,"tokens":{"USDT":222551.49137}},{"date":1767312000,"tokens":{"USDT":222624.21257}},{"date":1767398400,"tokens":{"USDT":221264.46186}},{"date":1767484800,"tokens":{"USDT":221308.59261}},{"date":1767571200,"tokens":{"USDT":221544.90771}},{"date":1767657600,"tokens":{"USDT":220831.35388}},{"date":1767744000,"tokens":{"USDT":221193.41694}},{"date":1767830400,"tokens":{"USDT":221288.13043}},{"date":1767916800,"tokens":{"USDT":221586.93539}},{"date":1768003200,"tokens":{"USDT":221630.53105}},{"date":1768089600,"tokens":{"USDT":221602.63992}},{"date":1768176000,"tokens":{"USDT":221653.69051}},{"date":1768262400,"tokens":{"USDT":221780.03589}},{"date":1768348800,"tokens":{"USDT":221053.57558}},{"date":1768435200,"tokens":{"USDT":221640.45661}},{"date":1768521600,"tokens":{"USDT":221922.28462}},{"date":1768608000,"tokens":{"USDT":222059.30079}},{"date":1768694400,"tokens":{"USDT":140912.98245}},{"date":1768780800,"tokens":{"USDT":140757.32603}},{"date":1768867200,"tokens":{"USDT":141205.17604}},{"date":1768953600,"tokens":{"USDT":141565.23307}},{"date":1769040000,"tokens":{"USDT":141743.74332}},{"date":1769126400,"tokens":{"USDT":142308.9148}},{"date":1769212800,"tokens":{"USDT":142803.71985}},{"date":1769299200,"tokens":{"USDT":142826.17483}},{"date":1769385600,"tokens":{"USDT":142927.87546}},{"date":1769472000,"tokens":{"USDT":143144.78157}},{"date":1769558400,"tokens":{"USDT":143069.64842}},{"date":1769644800,"tokens":{"USDT":143142.06406}},{"date":1769731200,"tokens":{"USDT":143204.96973}},{"date":1769817600,"tokens":{"USDT":143777.44669}},{"date":1769904000,"tokens":{"USDT":144103.08889}},{"date":1769990400,"tokens":{"USDT":144259.41762}},{"date":1770076800,"tokens":{"USDT":144399.25955}},{"date":1770163200,"tokens":{"USDT":144441.48616}},{"date":1770249600,"tokens":{"USDT":144543.53934}},{"date":1770336000,"tokens":{"USDT":145083.64443}},{"date":1770422400,"tokens":{"USDT":145424.41917}},{"date":1770508800,"tokens":{"USDT":145348.91836}},{"date":1770595200,"tokens":{"USDT":144321.31191}},{"date":1770681600,"tokens":{"USDT":144320.77768}},{"date":1770768000,"tokens":{"USDT":144636.62712}},{"date":1770854400,"tokens":{"USDT":144868.31027}},{"date":1770940800,"tokens":{"USDT":144992.76387}},{"date":1771027200,"tokens":{"USDT":144742.0516}},{"date":1771113600,"tokens":{"USDT":144069.57353}},{"date":1771200000,"tokens":{"USDT":144403.66862}},{"date":1771286400,"tokens":{"USDT":144403.139}},{"date":1771372800,"tokens":{"USDT":144637.36691}},{"date":1771459200,"tokens":{"USDT":144670.58058}},{"date":1771545600,"tokens":{"USDT":144823.50127}},{"date":1771632000,"tokens":{"USDT":145038.49774}},{"date":1771718400,"tokens":{"USDT":145115.08758}},{"date":1771804800,"tokens":{"USDT":145140.04248}},{"date":1771891200,"tokens":{"USDT":145298.16812}},{"date":1771977600,"tokens":{"USDT":145333.99702}},{"date":1772064000,"tokens":{"USDT":144732.00748}},{"date":1772150400,"tokens":{"USDT":144911.92389}},{"date":1772236800,"tokens":{"USDT":145182.15476}},{"date":1772323200,"tokens":{"USDT":145115.92234}},{"date":1772409600,"tokens":{"USDT":145348.50177}},{"date":1772496000,"tokens":{"USDT":145501.61102}},{"date":1772582400,"tokens":{"USDT":145864.13513}},{"date":1772668800,"tokens":{"USDT":145019.61149}},{"date":1772755200,"tokens":{"USDT":145601.55528}},{"date":1772841600,"tokens":{"USDT":145911.11951}},{"date":1772928000,"tokens":{"USDT":145982.70593}},{"date":1773014400,"tokens":{"USDT":146282.88931}},{"date":1773100800,"tokens":{"USDT":146537.45987}},{"date":1773187200,"tokens":{"USDT":89427.79932}},{"date":1773273600,"tokens":{"USDT":55537.36549}},{"date":1773360000,"tokens":{"USDT":55140.80032}},{"date":1773446400,"tokens":{"USDT":55351.78205}},{"date":1773532800,"tokens":{"USDT":55409.85958}},{"date":1773619200,"tokens":{"USDT":54964.81729}},{"date":1773705600,"tokens":{"USDT":55265.95775}},{"date":1773792000,"tokens":{"USDT":55298.84473}},{"date":1773878400,"tokens":{"USDT":54378.60041}},{"date":1773964800,"tokens":{"USDT":54388.16908}},{"date":1774051200,"tokens":{"USDT":54345.32821}},{"date":1774137600,"tokens":{"USDT":54279.25301}},{"date":1774224000,"tokens":{"USDT":54462.27839}},{"date":1774310400,"tokens":{"USDT":53933.41052}},{"date":1774396800,"tokens":{"USDT":54072.30952}},{"date":1774483200,"tokens":{"USDT":53998.36316}},{"date":1774569600,"tokens":{"USDT":48042.74934}},{"date":1774656000,"tokens":{"USDT":48136.09806}},{"date":1774742400,"tokens":{"USDT":48143.10326}},{"date":1774828800,"tokens":{"USDT":48269.15105}},{"date":1774915200,"tokens":{"USDT":48290.9147}},{"date":1775001600,"tokens":{"USDT":48349.80585}},{"date":1775088000,"tokens":{"USDT":48330.65232}},{"date":1775174400,"tokens":{"USDT":48461.15972}},{"date":1775260800,"tokens":{"USDT":48539.58032}},{"date":1775347200,"tokens":{"USDT":46473.79223}},{"date":1775433600,"tokens":{"USDT":46139.64956}},{"date":1775520000,"tokens":{"USDT":46377.01999}},{"date":1775606400,"tokens":{"USDT":46002.66525}},{"date":1775692800,"tokens":{"USDT":45276.37343}},{"date":1775779200,"tokens":{"USDT":45383.80108}},{"date":1775865600,"tokens":{"USDT":45360.00261}},{"date":1775952000,"tokens":{"USDT":45204.47946}},{"date":1776038400,"tokens":{"USDT":44902.93933}},{"date":1776124800,"tokens":{"USDT":43996.13192}},{"date":1776211200,"tokens":{"USDT":34266.06655}},{"date":1776297600,"tokens":{"USDT":34518.44736}},{"date":1776384000,"tokens":{"USDT":34536.88128}},{"date":1776470400,"tokens":{"USDT":34597.10412}},{"date":1776556800,"tokens":{"USDT":33166.2518}},{"date":1776643200,"tokens":{"USDT":33386.70361}},{"date":1776729600,"tokens":{"USDT":33500.00574}},{"date":1776816000,"tokens":{"USDT":33517.0645}},{"date":1776902400,"tokens":{"USDT":33494.11102}},{"date":1776988800,"tokens":{"USDT":33513.28712}},{"date":1777075200,"tokens":{"USDT":33557.94274}},{"date":1777161600,"tokens":{"USDT":33528.36641}},{"date":1777248000,"tokens":{"USDT":33431.78363}},{"date":1777334400,"tokens":{"USDT":33521.91836}},{"date":1777420800,"tokens":{"USDT":33515.91192}},{"date":1777507200,"tokens":{"USDT":33529.7523}},{"date":1777593600,"tokens":{"USDT":33467.62182}},{"date":1777680000,"tokens":{"USDT":33478.31642}},{"date":1777766400,"tokens":{"USDT":33485.63386}},{"date":1777852800,"tokens":{"USDT":33385.97711}},{"date":1777939200,"tokens":{"USDT":33288.06316}},{"date":1778025600,"tokens":{"USDT":33344.77555}},{"date":1778112000,"tokens":{"USDT":33313.68866}},{"date":1778198400,"tokens":{"USDT":33379.49204}},{"date":1778284800,"tokens":{"USDT":33333.04938}},{"date":1778371200,"tokens":{"USDT":33329.18686}},{"date":1778457600,"tokens":{"USDT":33366.70838}},{"date":1778544000,"tokens":{"USDT":33409.60099}},{"date":1778630400,"tokens":{"USDT":33425.53642}},{"date":1778716800,"tokens":{"USDT":33421.27858}},{"date":1778803200,"tokens":{"USDT":33416.44214}},{"date":1778889600,"tokens":{"USDT":33319.45539}},{"date":1778976000,"tokens":{"USDT":33305.98979}},{"date":1779062400,"tokens":{"USDT":33054.98643}},{"date":1779148800,"tokens":{"USDT":33243.34715}},{"date":1779235200,"tokens":{"USDT":33211.7841}},{"date":1779321600,"tokens":{"USDT":33212.76836}},{"date":1779408000,"tokens":{"USDT":33173.54668}},{"date":1779494400,"tokens":{"USDT":33129.1407}},{"date":1779580800,"tokens":{"USDT":33111.53403}},{"date":1779667200,"tokens":{"USDT":33106.80873}},{"date":1779753600,"tokens":{"USDT":33088.42917}},{"date":1779840000,"tokens":{"USDT":33055.19832}},{"date":1779926400,"tokens":{"USDT":33081.75297}},{"date":1780012800,"tokens":{"USDT":33056.17774}},{"date":1780099200,"tokens":{"USDT":33128.79817}},{"date":1780185600,"tokens":{"USDT":33102.9245}},{"date":1780272000,"tokens":{"USDT":33100.34612}},{"date":1780358400,"tokens":{"USDT":33038.8092}},{"date":1780444800,"tokens":{"USDT":32965.09961}},{"date":1780531200,"tokens":{"USDT":33045.50101}},{"date":1780617600,"tokens":{"USDT":33259.56908}},{"date":1780704000,"tokens":{"USDT":33147.13309}},{"date":1780790400,"tokens":{"USDT":33342.61136}},{"date":1780876800,"tokens":{"USDT":33334.35301}},{"date":1780963200,"tokens":{"USDT":33397.76352}},{"date":1781049600,"tokens":{"USDT":33401.31606}},{"date":1781136000,"tokens":{"USDT":33431.18194}},{"date":1781222400,"tokens":{"USDT":33452.75997}},{"date":1781308800,"tokens":{"USDT":33559.44598}},{"date":1781395200,"tokens":{"USDT":33581.87756}},{"date":1781481600,"tokens":{"USDT":33538.92453}},{"date":1781568000,"tokens":{"USDT":33255.72767}},{"date":1781654400,"tokens":{"USDT":33354.24651}},{"date":1781740800,"tokens":{"USDT":33455.44798}},{"date":1781827200,"tokens":{"USDT":33493.39407}},{"date":1781913600,"tokens":{"USDT":33570.51477}},{"date":1782000000,"tokens":{"USDT":33470.24134}},{"date":1782086400,"tokens":{"USDT":33598.20046}},{"date":1782172800,"tokens":{"USDT":33653.97796}},{"date":1782259200,"tokens":{"USDT":33727.96002}},{"date":1782345600,"tokens":{"USDT":33658.10717}},{"date":1782432000,"tokens":{"USDT":33625.17736}},{"date":1782518400,"tokens":{"USDT":33858.48553}},{"date":1782604800,"tokens":{"USDT":33870.10276}},{"date":1782691200,"tokens":{"USDT":33893.12915}},{"date":1782777600,"tokens":{"USDT":33964.04421}},{"date":1782864000,"tokens":{"USDT":33710.87065}},{"date":1782950400,"tokens":{"USDT":33632.1041}},{"date":1783036800,"tokens":{"USDT":33640.27688}},{"date":1783123200,"tokens":{"USDT":33828.92748}},{"date":1783209600,"tokens":{"USDT":33647.77978}},{"date":1783296000,"tokens":{"USDT":33499.01251}},{"date":1783382400,"tokens":{"USDT":33703.94441}},{"date":1783468800,"tokens":{"USDT":20929.5961}},{"date":1783555200,"tokens":{"USDT":20571.40506}},{"date":1783641600,"tokens":{"USDT":20470.29984}},{"date":1783728000,"tokens":{"USDT":20365.69301}},{"date":1783814400,"tokens":{"USDT":20276.93687}},{"date":1783900800,"tokens":{"USDT":20275.45887}},{"date":1783987200,"tokens":{"USDT":20135.40787}},{"date":1784073600,"tokens":{"USDT":20059.8631}},{"date":1784160000,"tokens":{"USDT":20038.19781}},{"date":1784246400,"tokens":{"USDT":19882.05186}},{"date":1784332800,"tokens":{"USDT":19885.55502}},{"date":1784419200,"tokens":{"USDT":19843.26083}},{"date":1784505600,"tokens":{"USDT":18035.53365}},{"date":1784592000,"tokens":{"USDT":18002.51725}},{"date":1784678400,"tokens":{"USDT":17923.51174}},{"date":1784764800,"tokens":{"USDT":17923.62847}},{"date":1784851200,"tokens":{"USDT":13536.83354}},{"date":1784937600,"tokens":{"USDT":13531.85161}},{"date":1785024000,"tokens":{"USDT":13529.56148}},{"date":1785110400,"tokens":{"USDT":13359.48042}},{"date":1785196800,"tokens":{"USDT":13358.94747}},{"date":1785283200,"tokens":{"USDT":12951.97592}},{"date":1785369600,"tokens":{"USDT":12928.07718}},{"date":1785456000,"tokens":{"USDT":12821.77132}},{"date":1785542400,"tokens":{"USDT":12818.39184}},{"date":1785628800,"tokens":{"USDT":12816.38241}},{"date":1785715200,"tokens":{"USDT":12816.20892}},{"date":1785801600,"tokens":{"USDT":12809.10018}},{"date":1785888000,"tokens":{"USDT":12816.95774}},{"date":1785974400,"tokens":{"USDT":12805.39011}},{"date":1786060800,"tokens":{"USDT":12778.63336}},{"date":1786147200,"tokens":{"USDT":12125.64435}},{"date":1786233600,"tokens":{"USDT":12768.6398}},{"date":1786320000,"tokens":{"USDT":12763.61794}},{"date":1786406400,"tokens":{"USDT":12768.03165}},{"date":1786492800,"tokens":{"USDT":12763.52787}},{"date":1786579200,"tokens":{"USDT":12762.07753}},{"date":1786665600,"tokens":{"USDT":12758.82335}},{"date":1786752000,"tokens":{"USDT":12756.49662}},{"date":1786838400,"tokens":{"USDT":12747.7085}},{"date":1786924800,"tokens":{"USDT":12756.96304}},{"date":1787011200,"tokens":{"USDT":12754.32157}},{"date":1787097600,"tokens":{"USDT":12752.91527}},{"date":1787184000,"tokens":{"USDT":12751.18142}},{"date":1787270400,"tokens":{"USDT":12750.31198}},{"date":1787356800,"tokens":{"USDT":12749.11013}},{"date":1787443200,"tokens":{"USDT":12678.16511}},{"date":1787529600,"tokens":{"USDT":12675.83942}},{"date":1787616000,"tokens":{"USDT":12607.31219}},{"date":1787702400,"tokens":{"USDT":12567.0542}},{"date":1787788800,"tokens":{"USDT":12564.96843}},{"date":1787875200,"tokens":{"USDT":12563.6361}},{"date":1787961600,"tokens":{"USDT":12560.07377}},{"date":1788048000,"tokens":{"USDT":11711.96308}},{"date":1788134400,"tokens":{"USDT":11707.05408}},{"date":1788220800,"tokens":{"USDT":11666.69883}},{"date":1788307200,"tokens":{"USDT":11663.17108}},{"date":1788393600,"tokens":{"USDT":11662.18679}},{"date":1788480000,"tokens":{"USDT":11529.9261}},{"date":1788566400,"tokens":{"USDT":11529.64192}},{"date":1788652800,"tokens":{"USDT":11526.18617}},{"date":1788739200,"tokens":{"USDT":10345.83499}},{"date":1788825600,"tokens":{"USDT":10344.64023}},{"date":1788912000,"tokens":{"USDT":10344.5998}},{"date":1788998400,"tokens":{"USDT":10343.67225}},{"date":1789084800,"tokens":{"USDT":10343.25983}},{"date":1789171200,"tokens":{"USDT":10345.01172}},{"date":1789257600,"tokens":{"USDT":10344.8404}},{"date":1789344000,"tokens":{"USDT":10343.0959}},{"date":1789430400,"tokens":{"USDT":10344.47048}},{"date":1789516800,"tokens":{"USDT":10340.10325}},{"date":1789603200,"tokens":{"USDT":10339.67775}},{"date":1789689600,"tokens":{"USDT":10337.98738}},{"date":1789776000,"tokens":{"USDT":10301.53598}},{"date":1789862400,"tokens":{"USDT":10301.0428}},{"date":1789948800,"tokens":{"USDT":10301.94944}},{"date":1790035200,"tokens":{"USDT":10276.99045}},{"date":1790121600,"tokens":{"USDT":10271.54382}},{"date":1790208000,"tokens":{"USDT":10271.32138}},{"date":1790294400,"tokens":{"USDT":10269.88743}},{"date":1790380800,"tokens":{"USDT":9859.21682}},{"date":1790467200,"tokens":{"USDT":9859.06193}},{"date":1790553600,"tokens":{"USDT":9858.21263}},{"date":1790640000,"tokens":{"USDT":9857.57955}},{"date":1790726400,"tokens":{"USDT":9857.60425}},{"date":1790812800,"tokens":{"USDT":9854.98437}},{"date":1790899200,"tokens":{"USDT":9857.98615}},{"date":1790985600,"tokens":{"USDT":9827.56356}},{"date":1791072000,"tokens":{"USDT":9827.08366}},{"date":1791158400,"tokens":{"USDT":9826.42241}},{"date":1791244800,"tokens":{"USDT":9827.58543}},{"date":1791331200,"tokens":{"USDT":9827.59352}},{"date":1791417600,"tokens":{"USDT":9822.9851}},{"date":1791504000,"tokens":{"USDT":9821.24964}},{"date":1791590400,"tokens":{"USDT":9820.98658}},{"date":1791676800,"tokens":{"USDT":9820.53332}},{"date":1791763200,"tokens":{"USDT":9820.19355}},{"date":1791849600,"tokens":{"USDT":9735.08451}},{"date":1791936000,"tokens":{"USDT":9737.27525}},{"date":1792022400,"tokens":{"USDT":9734.87032}},{"date":1792108800,"tokens":{"USDT":9733.83752}},{"date":1792195200,"tokens":{"USDT":9734.11562}},{"date":1792281600,"tokens":{"USDT":9735.05924}},{"date":1792368000,"tokens":{"USDT":9736.27258}},{"date":1792454400,"tokens":{"USDT":9735.71209}},{"date":1792540800,"tokens":{"USDT":9365.18113}},{"date":1792627200,"tokens":{"USDT":9366.48571}},{"date":1792713600,"tokens":{"USDT":9361.92031}},{"date":1792800000,"tokens":{"USDT":9364.47393}},{"date":1792834967,"tokens":{"USDT":9363.88421}}],"tokens":[{"date":1678147200,"tokens":{"USDT":2103926.30498}},{"date":1678233600,"tokens":{"USDT":2109011.87562}},{"date":1678320000,"tokens":{"USDT":2654481.65011}},{"date":1678406400,"tokens":{"USDT":2814892.93322}},{"date":1678492800,"tokens":{"USDT":2783001.51492}},{"date":1678579200,"tokens":{"USDT":2504832.74996}},{"date":1678665600,"tokens":{"USDT":2493290.84926}},{"date":1678752000,"tokens":{"USDT":2404922.68129}},{"date":1678838400,"tokens":{"USDT":2409056.60128}},{"date":1678924800,"tokens":{"USDT":2433028.7362}},{"date":1679011200,"tokens":{"USDT":1607829.00972}},{"date":1679097600,"tokens":{"USDT":671372.14767}},{"date":1679184000,"tokens":{"USDT":646126.63933}},{"date":1679270400,"tokens":{"USDT":538620.6153}},{"date":1679356800,"tokens":{"USDT":525363.73605}},{"date":1679443200,"tokens":{"USDT":519551.17567}},{"date":1679529600,"tokens":{"USDT":625843.13203}},{"date":1679616000,"tokens":{"USDT":654224.56519}},{"date":1679702400,"tokens":{"USDT":667751.11066}},{"date":1679788800,"tokens":{"USDT":1115479.30142}},{"date":1679875200,"tokens":{"USDT":1033870.61157}},{"date":1679961600,"tokens":{"USDT":1165781.23893}},{"date":1680048000,"tokens":{"USDT":1345287.88309}},{"date":1680134400,"tokens":{"USDT":1244978.15262}},{"date":1680220800,"tokens":{"USDT":1152040.16884}},{"date":1680307200,"tokens":{"USDT":985249.99982}},{"date":1680393600,"tokens":{"USDT":961188.04745}},{"date":1680480000,"tokens":{"USDT":962125.74449}},{"date":1680566400,"tokens":{"USDT":963155.03188}},{"date":1680652800,"tokens":{"USDT":982848.03503}},{"date":1680739200,"tokens":{"USDT":957032.07008}},{"date":1680825600,"tokens":{"USDT":811944.15372}},{"date":1680912000,"tokens":{"USDT":772747.91633}},{"date":1680998400,"tokens":{"USDT":785093.90489}},{"date":1681084800,"tokens":{"USDT":801418.5954}},{"date":1681171200,"tokens":{"USDT":839685.20899}},{"date":1681257600,"tokens":{"USDT":1138423.66296}},{"date":1681344000,"tokens":{"USDT":1294851.36701}},{"date":1681430400,"tokens":{"USDT":608133.19866}},{"date":1681516800,"tokens":{"USDT":601204.25754}},{"date":1681603200,"tokens":{"USDT":610893.42021}},{"date":1681689600,"tokens":{"USDT":594861.02683}},{"date":1681776000,"tokens":{"USDT":1162954.87117}},{"date":1681862400,"tokens":{"USDT":1131526.57412}},{"date":1681948800,"tokens":{"USDT":1067360.08675}},{"date":1682035200,"tokens":{"USDT":1043833.2492}},{"date":1682121600,"tokens":{"USDT":1010328.29652}},{"date":1682208000,"tokens":{"USDT":1014009.61172}},{"date":1682294400,"tokens":{"USDT":950572.33685}},{"date":1682380800,"tokens":{"USDT":948072.02138}},{"date":1682467200,"tokens":{"USDT":953337.45112}},{"date":1682553600,"tokens":{"USDT":942814.50335}},{"date":1682640000,"tokens":{"USDT":910477.72962}},{"date":1682726400,"tokens":{"USDT":879767.98649}},{"date":1682812800,"tokens":{"USDT":882263.47556}},{"date":1682899200,"tokens":{"USDT":888865.60623}},{"date":1682985600,"tokens":{"USDT":886930.75961}},{"date":1683072000,"tokens":{"USDT":870607.40453}},{"date":1683158400,"tokens":{"USDT":872402.984}},{"date":1683244800,"tokens":{"USDT":874680.73706}},{"date":1683331200,"tokens":{"USDT":871438.33969}},{"date":1683417600,"tokens":{"USDT":857042.09301}},{"date":1683504000,"tokens":{"USDT":845784.22977}},{"date":1683590400,"tokens":{"USDT":640587.063}},{"date":1683676800,"tokens":{"USDT":633295.62803}},{"date":1683763200,"tokens":{"USDT":275694.79143}},{"date":1683849600,"tokens":{"USDT":244712.4428}},{"date":1683936000,"tokens":{"USDT":237113.6487}},{"date":1684022400,"tokens":{"USDT":237408.62668}},{"date":1684108800,"tokens":{"USDT":240836.39136}},{"date":1684195200,"tokens":{"USDT":249185.08964}},{"date":1684281600,"tokens":{"USDT":254553.23079}},{"date":1684368000,"tokens":{"USDT":307078.18893}},{"date":1684454400,"tokens":{"USDT":293833.17274}},{"date":1684540800,"tokens":{"USDT":280486.56847}},{"date":1684627200,"tokens":{"USDT":255530.17175}},{"date":1684713600,"tokens":{"USDT":259864.18087}},{"date":1684800000,"tokens":{"USDT":257081.27241}},{"date":1684886400,"tokens":{"USDT":258940.55944}},{"date":1684972800,"tokens":{"USDT":265186.50199}},{"date":1685059200,"tokens":{"USDT":262750.79784}},{"date":1685145600,"tokens":{"USDT":260799.5591}},{"date":1685232000,"tokens":{"USDT":261473.72577}},{"date":1685318400,"tokens":{"USDT":259334.10543}},{"date":1685404800,"tokens":{"USDT":260585.32946}},{"date":1685491200,"tokens":{"USDT":267901.14493}},{"date":1685577600,"tokens":{"USDT":272957.19115}},{"date":1685664000,"tokens":{"USDT":276839.76129}},{"date":1685750400,"tokens":{"USDT":278755.38464}},{"date":1685836800,"tokens":{"USDT":279460.98071}},{"date":1685923200,"tokens":{"USDT":280786.56152}},{"date":1686009600,"tokens":{"USDT":279630.40628}},{"date":1686096000,"tokens":{"USDT":281769.52258}},{"date":1686182400,"tokens":{"USDT":282854.93901}},{"date":1686268800,"tokens":{"USDT":282688.06034}},{"date":1686355200,"tokens":{"USDT":291490.8829}},{"date":1686441600,"tokens":{"USDT":289898.32279}},{"date":1686528000,"tokens":{"USDT":290373.00047}},{"date":1686614400,"tokens":{"USDT":278430.33253}},{"date":1686700800,"tokens":{"USDT":280230.5222}},{"date":1686787200,"tokens":{"USDT":316377.94117}},{"date":1686873600,"tokens":{"USDT":301178.78136}},{"date":1686960000,"tokens":{"USDT":300129.17821}},{"date":1687046400,"tokens":{"USDT":284963.23838}},{"date":1687132800,"tokens":{"USDT":290233.2683}},{"date":1687219200,"tokens":{"USDT":285592.14217}},{"date":1687305600,"tokens":{"USDT":287244.92683}},{"date":1687392000,"tokens":{"USDT":283632.51701}},{"date":1687478400,"tokens":{"USDT":284333.83603}},{"date":1687564800,"tokens":{"USDT":283541.64203}},{"date":1687651200,"tokens":{"USDT":282924.42603}},{"date":1687737600,"tokens":{"USDT":280761.65383}},{"date":1687824000,"tokens":{"USDT":276658.10568}},{"date":1687910400,"tokens":{"USDT":276699.55957}},{"date":1687996800,"tokens":{"USDT":335935.03299}},{"date":1688083200,"tokens":{"USDT":336620.10075}},{"date":1688169600,"tokens":{"USDT":336061.45602}},{"date":1688256000,"tokens":{"USDT":332280.49309}},{"date":1688342400,"tokens":{"USDT":330651.98621}},{"date":1688428800,"tokens":{"USDT":333154.06737}},{"date":1688515200,"tokens":{"USDT":335391.25185}},{"date":1688601600,"tokens":{"USDT":333315.51883}},{"date":1688688000,"tokens":{"USDT":332179.52996}},{"date":1688774400,"tokens":{"USDT":324411.45557}},{"date":1688860800,"tokens":{"USDT":323470.37526}},{"date":1688947200,"tokens":{"USDT":323010.46208}},{"date":1689033600,"tokens":{"USDT":323297.11405}},{"date":1689120000,"tokens":{"USDT":320675.41991}},{"date":1689206400,"tokens":{"USDT":321688.87588}},{"date":1689292800,"tokens":{"USDT":306727.9912}},{"date":1689379200,"tokens":{"USDT":309696.32445}},{"date":1689465600,"tokens":{"USDT":309938.72079}},{"date":1689552000,"tokens":{"USDT":309411.15414}},{"date":1689638400,"tokens":{"USDT":309653.20516}},{"date":1689724800,"tokens":{"USDT":307898.13969}},{"date":1689811200,"tokens":{"USDT":309119.02468}},{"date":1689897600,"tokens":{"USDT":307476.35754}},{"date":1689984000,"tokens":{"USDT":301618.59563}},{"date":1690070400,"tokens":{"USDT":274704.19541}},{"date":1690156800,"tokens":{"USDT":272817.94322}},{"date":1690243200,"tokens":{"USDT":221198.32061}},{"date":1690329600,"tokens":{"USDT":211627.88018}},{"date":1690416000,"tokens":{"USDT":205351.60372}},{"date":1690502400,"tokens":{"USDT":199609.71003}},{"date":1690588800,"tokens":{"USDT":201454.1042}},{"date":1690675200,"tokens":{"USDT":197938.75688}},{"date":1690761600,"tokens":{"USDT":191464.79529}},{"date":1690848000,"tokens":{"USDT":134135.31754}},{"date":1690934400,"tokens":{"USDT":110692.98962}},{"date":1691020800,"tokens":{"USDT":92911.5837}},{"date":1691107200,"tokens":{"USDT":94464.9441}},{"date":1691193600,"tokens":{"USDT":97324.49993}},{"date":1691280000,"tokens":{"USDT":97341.17994}},{"date":1691366400,"tokens":{"USDT":97518.55116}},{"date":1691452800,"tokens":{"USDT":93538.90944}},{"date":1691539200,"tokens":{"USDT":84168.79641}},{"date":1691625600,"tokens":{"USDT":84451.7173}},{"date":1691712000,"tokens":{"USDT":85317.44623}},{"date":1691798400,"tokens":{"USDT":86060.444}},{"date":1691884800,"tokens":{"USDT":85183.67719}},{"date":1691971200,"tokens":{"USDT":85833.48894}},{"date":1692057600,"tokens":{"USDT":85351.80863}},{"date":1692144000,"tokens":{"USDT":85257.5986}},{"date":1692230400,"tokens":{"USDT":82669.56109}},{"date":1692316800,"tokens":{"USDT":82401.72563}},{"date":1692403200,"tokens":{"USDT":82569.89068}},{"date":1692489600,"tokens":{"USDT":82502.49116}},{"date":1692576000,"tokens":{"USDT":81614.60455}},{"date":1692662400,"tokens":{"USDT":81734.43388}},{"date":1692748800,"tokens":{"USDT":82629.17413}},{"date":1692835200,"tokens":{"USDT":82634.5165}},{"date":1692921600,"tokens":{"USDT":83183.58707}},{"date":1693008000,"tokens":{"USDT":106716.97831}},{"date":1693094400,"tokens":{"USDT":107709.60849}},{"date":1693180800,"tokens":{"USDT":107431.31346}},{"date":1693267200,"tokens":{"USDT":106813.93881}},{"date":1693353600,"tokens":{"USDT":107336.36535}},{"date":1693440000,"tokens":{"USDT":106415.31184}},{"date":1693526400,"tokens":{"USDT":100230.32545}},{"date":1693612800,"tokens":{"USDT":102582.62969}},{"date":1693699200,"tokens":{"USDT":100767.07488}},{"date":1693785600,"tokens":{"USDT":100427.02189}},{"date":1693872000,"tokens":{"USDT":100221.56773}},{"date":1693958400,"tokens":{"USDT":100569.29036}},{"date":1694044800,"tokens":{"USDT":103131.37112}},{"date":1694131200,"tokens":{"USDT":100192.52948}},{"date":1694217600,"tokens":{"USDT":101210.5567}},{"date":1694304000,"tokens":{"USDT":101204.64579}},{"date":1694390400,"tokens":{"USDT":102526.8008}},{"date":1694476800,"tokens":{"USDT":100254.30372}},{"date":1694563200,"tokens":{"USDT":101425.79886}},{"date":1694649600,"tokens":{"USDT":102116.19538}},{"date":1694736000,"tokens":{"USDT":101195.26229}},{"date":1694822400,"tokens":{"USDT":101163.50592}},{"date":1694908800,"tokens":{"USDT":101152.196}},{"date":1694995200,"tokens":{"USDT":101359.14873}},{"date":1695081600,"tokens":{"USDT":101425.79732}},{"date":1695168000,"tokens":{"USDT":104150.54585}},{"date":1695254400,"tokens":{"USDT":102274.21366}},{"date":1695340800,"tokens":{"USDT":102663.98954}},{"date":1695427200,"tokens":{"USDT":102663.98954}},{"date":1695513600,"tokens":{"USDT":102672.43977}},{"date":1695600000,"tokens":{"USDT":102657.77546}},{"date":1695686400,"tokens":{"USDT":102683.33546}},{"date":1695772800,"tokens":{"USDT":102992.35638}},{"date":1695859200,"tokens":{"USDT":102418.95266}},{"date":1695945600,"tokens":{"USDT":101956.00427}},{"date":1696032000,"tokens":{"USDT":102048.12579}},{"date":1696118400,"tokens":{"USDT":102043.75184}},{"date":1696204800,"tokens":{"USDT":99653.03264}},{"date":1696291200,"tokens":{"USDT":97573.61097}},{"date":1696377600,"tokens":{"USDT":97893.29234}},{"date":1696464000,"tokens":{"USDT":97719.09962}},{"date":1696550400,"tokens":{"USDT":97632.23539}},{"date":1696636800,"tokens":{"USDT":97115.31167}},{"date":1696723200,"tokens":{"USDT":97149.88167}},{"date":1696809600,"tokens":{"USDT":97373.78042}},{"date":1696896000,"tokens":{"USDT":121855.43599}},{"date":1696982400,"tokens":{"USDT":121981.7198}},{"date":1697068800,"tokens":{"USDT":121909.01424}},{"date":1697155200,"tokens":{"USDT":122358.74029}},{"date":1697241600,"tokens":{"USDT":122373.92255}},{"date":1697328000,"tokens":{"USDT":122675.96487}},{"date":1697414400,"tokens":{"USDT":122535.32459}},{"date":1697500800,"tokens":{"USDT":122340.94462}},{"date":1697587200,"tokens":{"USDT":121844.48732}},{"date":1697673600,"tokens":{"USDT":122204.53587}},{"date":1697760000,"tokens":{"USDT":132278.9754}},{"date":1697846400,"tokens":{"USDT":132460.94511}},{"date":1697932800,"tokens":{"USDT":132057.54545}},{"date":1698019200,"tokens":{"USDT":132141.37671}},{"date":1698105600,"tokens":{"USDT":131977.14012}},{"date":1698192000,"tokens":{"USDT":132014.85221}},{"date":1698278400,"tokens":{"USDT":131060.93509}},{"date":1698364800,"tokens":{"USDT":129653.30877}},{"date":1698451200,"tokens":{"USDT":129996.46891}},{"date":1698537600,"tokens":{"USDT":127097.87357}},{"date":1698624000,"tokens":{"USDT":126557.14457}},{"date":1698710400,"tokens":{"USDT":124953.64263}},{"date":1698796800,"tokens":{"USDT":125683.27558}},{"date":1698883200,"tokens":{"USDT":124953.64263}},{"date":1698969600,"tokens":{"USDT":125886.37799}},{"date":1699056000,"tokens":{"USDT":124953.64263}},{"date":1699142400,"tokens":{"USDT":124978.24817}},{"date":1699228800,"tokens":{"USDT":125034.4126}},{"date":1699315200,"tokens":{"USDT":125068.9532}},{"date":1699401600,"tokens":{"USDT":125092.12951}},{"date":1699488000,"tokens":{"USDT":125053.38796}},{"date":1699574400,"tokens":{"USDT":125777.46267}},{"date":1699660800,"tokens":{"USDT":125571.95548}},{"date":1699747200,"tokens":{"USDT":125854.3982}},{"date":1699833600,"tokens":{"USDT":123503.57419}},{"date":1699920000,"tokens":{"USDT":124191.06027}},{"date":1700006400,"tokens":{"USDT":123710.1185}},{"date":1700092800,"tokens":{"USDT":123931.03547}},{"date":1700179200,"tokens":{"USDT":123818.144}},{"date":1700265600,"tokens":{"USDT":124440.47388}},{"date":1700352000,"tokens":{"USDT":124473.38964}},{"date":1700438400,"tokens":{"USDT":124570.90762}},{"date":1700524800,"tokens":{"USDT":124975.45885}},{"date":1700611200,"tokens":{"USDT":124653.2234}},{"date":1700697600,"tokens":{"USDT":127303.16647}},{"date":1700784000,"tokens":{"USDT":127713.61696}},{"date":1700870400,"tokens":{"USDT":125192.27044}},{"date":1700956800,"tokens":{"USDT":125192.27044}},{"date":1701043200,"tokens":{"USDT":125176.14729}},{"date":1701129600,"tokens":{"USDT":124577.4501}},{"date":1701216000,"tokens":{"USDT":127301.86179}},{"date":1701302400,"tokens":{"USDT":127314.97306}},{"date":1701388800,"tokens":{"USDT":124586.66809}},{"date":1701475200,"tokens":{"USDT":125189.39546}},{"date":1701561600,"tokens":{"USDT":123248.45035}},{"date":1701648000,"tokens":{"USDT":126215.08711}},{"date":1701734400,"tokens":{"USDT":119342.32479}},{"date":1701820800,"tokens":{"USDT":125390.08045}},{"date":1701907200,"tokens":{"USDT":130734.98351}},{"date":1701993600,"tokens":{"USDT":124216.20831}},{"date":1702080000,"tokens":{"USDT":124637.68668}},{"date":1702166400,"tokens":{"USDT":125115.73067}},{"date":1702252800,"tokens":{"USDT":125285.6944}},{"date":1702339200,"tokens":{"USDT":123346.77985}},{"date":1702425600,"tokens":{"USDT":124658.93705}},{"date":1702512000,"tokens":{"USDT":125064.47604}},{"date":1702598400,"tokens":{"USDT":125627.90903}},{"date":1702684800,"tokens":{"USDT":126523.54058}},{"date":1702771200,"tokens":{"USDT":126800.19521}},{"date":1702857600,"tokens":{"USDT":127047.19136}},{"date":1702944000,"tokens":{"USDT":127413.93605}},{"date":1703030400,"tokens":{"USDT":127693.56718}},{"date":1703116800,"tokens":{"USDT":129411.56049}},{"date":1703203200,"tokens":{"USDT":130276.5688}},{"date":1703289600,"tokens":{"USDT":129596.51101}},{"date":1703376000,"tokens":{"USDT":127986.92945}},{"date":1703462400,"tokens":{"USDT":129348.57077}},{"date":1703548800,"tokens":{"USDT":129564.6879}},{"date":1703635200,"tokens":{"USDT":129349.249}},{"date":1703721600,"tokens":{"USDT":130948.62232}},{"date":1703808000,"tokens":{"USDT":134373.78887}},{"date":1703894400,"tokens":{"USDT":136092.17841}},{"date":1703980800,"tokens":{"USDT":136437.9388}},{"date":1704067200,"tokens":{"USDT":136249.71893}},{"date":1704153600,"tokens":{"USDT":134931.92346}},{"date":1704240000,"tokens":{"USDT":134232.65354}},{"date":1704326400,"tokens":{"USDT":137215.63459}},{"date":1704412800,"tokens":{"USDT":136699.1257}},{"date":1704499200,"tokens":{"USDT":137844.67014}},{"date":1704585600,"tokens":{"USDT":137928.86184}},{"date":1704672000,"tokens":{"USDT":137928.6096}},{"date":1704758400,"tokens":{"USDT":138899.40651}},{"date":1704844800,"tokens":{"USDT":139184.31016}},{"date":1704931200,"tokens":{"USDT":138947.43502}},{"date":1705017600,"tokens":{"USDT":139226.07729}},{"date":1705104000,"tokens":{"USDT":136743.29306}},{"date":1705190400,"tokens":{"USDT":137165.35163}},{"date":1705276800,"tokens":{"USDT":137480.26045}},{"date":1705363200,"tokens":{"USDT":137712.88728}},{"date":1705449600,"tokens":{"USDT":138331.57616}},{"date":1705536000,"tokens":{"USDT":138543.7853}},{"date":1705622400,"tokens":{"USDT":121395.21499}},{"date":1705708800,"tokens":{"USDT":121407.36381}},{"date":1705795200,"tokens":{"USDT":121419.13658}},{"date":1705881600,"tokens":{"USDT":121547.9637}},{"date":1705968000,"tokens":{"USDT":119280.37288}},{"date":1706054400,"tokens":{"USDT":119672.69772}},{"date":1706140800,"tokens":{"USDT":120065.24919}},{"date":1706227200,"tokens":{"USDT":120064.60455}},{"date":1706313600,"tokens":{"USDT":120457.86321}},{"date":1706400000,"tokens":{"USDT":120457.86321}},{"date":1706486400,"tokens":{"USDT":121118.73401}},{"date":1706572800,"tokens":{"USDT":121176.55847}},{"date":1706659200,"tokens":{"USDT":120191.8677}},{"date":1706745600,"tokens":{"USDT":120823.63811}},{"date":1706832000,"tokens":{"USDT":121311.08688}},{"date":1706918400,"tokens":{"USDT":121727.97045}},{"date":1707004800,"tokens":{"USDT":121931.12935}},{"date":1707091200,"tokens":{"USDT":122314.82647}},{"date":1707177600,"tokens":{"USDT":115214.24078}},{"date":1707264000,"tokens":{"USDT":113412.40098}},{"date":1707350400,"tokens":{"USDT":113179.49683}},{"date":1707436800,"tokens":{"USDT":112944.17043}},{"date":1707523200,"tokens":{"USDT":111533.50371}},{"date":1707609600,"tokens":{"USDT":111994.45545}},{"date":1707696000,"tokens":{"USDT":112092.12445}},{"date":1707782400,"tokens":{"USDT":111768.32165}},{"date":1707868800,"tokens":{"USDT":112257.92175}},{"date":1707955200,"tokens":{"USDT":112053.20437}},{"date":1708041600,"tokens":{"USDT":111734.55985}},{"date":1708128000,"tokens":{"USDT":112657.17462}},{"date":1708214400,"tokens":{"USDT":112712.47332}},{"date":1708300800,"tokens":{"USDT":113193.92129}},{"date":1708387200,"tokens":{"USDT":112836.32016}},{"date":1708473600,"tokens":{"USDT":112999.44932}},{"date":1708560000,"tokens":{"USDT":114772.53852}},{"date":1708646400,"tokens":{"USDT":113827.10133}},{"date":1708732800,"tokens":{"USDT":114756.25782}},{"date":1708819200,"tokens":{"USDT":115212.92883}},{"date":1708905600,"tokens":{"USDT":115161.4862}},{"date":1708992000,"tokens":{"USDT":115226.78505}},{"date":1709078400,"tokens":{"USDT":115355.72114}},{"date":1709164800,"tokens":{"USDT":114562.50156}},{"date":1709251200,"tokens":{"USDT":114679.68127}},{"date":1709337600,"tokens":{"USDT":115198.5399}},{"date":1709424000,"tokens":{"USDT":115574.38513}},{"date":1709510400,"tokens":{"USDT":116102.72516}},{"date":1709596800,"tokens":{"USDT":116203.93468}},{"date":1709683200,"tokens":{"USDT":113969.96721}},{"date":1709769600,"tokens":{"USDT":115342.10272}},{"date":1709856000,"tokens":{"USDT":114175.27485}},{"date":1709942400,"tokens":{"USDT":115685.65017}},{"date":1710028800,"tokens":{"USDT":116019.83981}},{"date":1710115200,"tokens":{"USDT":115690.57704}},{"date":1710201600,"tokens":{"USDT":117036.01668}},{"date":1710288000,"tokens":{"USDT":115050.21529}},{"date":1710374400,"tokens":{"USDT":115404.80831}},{"date":1710460800,"tokens":{"USDT":108744.96699}},{"date":1710547200,"tokens":{"USDT":108796.14256}},{"date":1710633600,"tokens":{"USDT":109544.64525}},{"date":1710720000,"tokens":{"USDT":108011.18332}},{"date":1710806400,"tokens":{"USDT":107579.78776}},{"date":1710892800,"tokens":{"USDT":107888.39149}},{"date":1710979200,"tokens":{"USDT":115504.60831}},{"date":1711065600,"tokens":{"USDT":106498.28609}},{"date":1711152000,"tokens":{"USDT":107284.11989}},{"date":1711238400,"tokens":{"USDT":107518.05962}},{"date":1711324800,"tokens":{"USDT":108087.58473}},{"date":1711411200,"tokens":{"USDT":107183.30578}},{"date":1711497600,"tokens":{"USDT":107594.33079}},{"date":1711584000,"tokens":{"USDT":107995.91999}},{"date":1711670400,"tokens":{"USDT":108957.75614}},{"date":1711756800,"tokens":{"USDT":109397.20809}},{"date":1711843200,"tokens":{"USDT":109497.17787}},{"date":1711929600,"tokens":{"USDT":109887.49339}},{"date":1712016000,"tokens":{"USDT":110670.14051}},{"date":1712102400,"tokens":{"USDT":111362.79334}},{"date":1712188800,"tokens":{"USDT":112424.4391}},{"date":1712275200,"tokens":{"USDT":112781.86031}},{"date":1712361600,"tokens":{"USDT":113861.08407}},{"date":1712448000,"tokens":{"USDT":113129.61059}},{"date":1712534400,"tokens":{"USDT":113182.10766}},{"date":1712620800,"tokens":{"USDT":111773.57375}},{"date":1712707200,"tokens":{"USDT":112056.60291}},{"date":1712793600,"tokens":{"USDT":112587.34829}},{"date":1712880000,"tokens":{"USDT":113000.14953}},{"date":1712966400,"tokens":{"USDT":111628.8441}},{"date":1713052800,"tokens":{"USDT":112778.53895}},{"date":1713139200,"tokens":{"USDT":113727.49851}},{"date":1713225600,"tokens":{"USDT":114260.87487}},{"date":1713312000,"tokens":{"USDT":118328.3988}},{"date":1713398400,"tokens":{"USDT":119949.16376}},{"date":1713484800,"tokens":{"USDT":120733.92978}},{"date":1713571200,"tokens":{"USDT":120892.5113}},{"date":1713657600,"tokens":{"USDT":122054.2798}},{"date":1713744000,"tokens":{"USDT":121610.13317}},{"date":1713830400,"tokens":{"USDT":121132.41373}},{"date":1713916800,"tokens":{"USDT":121101.32734}},{"date":1714003200,"tokens":{"USDT":121042.73351}},{"date":1714089600,"tokens":{"USDT":121278.71825}},{"date":1714176000,"tokens":{"USDT":121754.52085}},{"date":1714262400,"tokens":{"USDT":121509.19512}},{"date":1714348800,"tokens":{"USDT":121636.16928}},{"date":1714435200,"tokens":{"USDT":121911.60544}},{"date":1714521600,"tokens":{"USDT":123163.4608}},{"date":1714608000,"tokens":{"USDT":123298.61623}},{"date":1714694400,"tokens":{"USDT":123724.72881}},{"date":1714780800,"tokens":{"USDT":123916.08297}},{"date":1714867200,"tokens":{"USDT":124121.11639}},{"date":1714953600,"tokens":{"USDT":124213.12584}},{"date":1715040000,"tokens":{"USDT":124254.79561}},{"date":1715126400,"tokens":{"USDT":124622.97957}},{"date":1715212800,"tokens":{"USDT":124933.28803}},{"date":1715299200,"tokens":{"USDT":125033.08803}},{"date":1715385600,"tokens":{"USDT":125240.15943}},{"date":1715472000,"tokens":{"USDT":125357.96895}},{"date":1715558400,"tokens":{"USDT":125498.7787}},{"date":1715644800,"tokens":{"USDT":127845.04519}},{"date":1715731200,"tokens":{"USDT":129175.12104}},{"date":1715817600,"tokens":{"USDT":129171.57348}},{"date":1715904000,"tokens":{"USDT":129883.94415}},{"date":1715990400,"tokens":{"USDT":128713.85882}},{"date":1716076800,"tokens":{"USDT":129028.03187}},{"date":1716163200,"tokens":{"USDT":129473.56719}},{"date":1716249600,"tokens":{"USDT":128826.9214}},{"date":1716336000,"tokens":{"USDT":130290.83047}},{"date":1716422400,"tokens":{"USDT":130879.44544}},{"date":1716508800,"tokens":{"USDT":130343.86807}},{"date":1716595200,"tokens":{"USDT":131015.13679}},{"date":1716681600,"tokens":{"USDT":131590.75305}},{"date":1716768000,"tokens":{"USDT":131573.98321}},{"date":1716854400,"tokens":{"USDT":131455.74248}},{"date":1716940800,"tokens":{"USDT":131812.391}},{"date":1717027200,"tokens":{"USDT":131569.67986}},{"date":1717113600,"tokens":{"USDT":131461.30584}},{"date":1717200000,"tokens":{"USDT":132415.11391}},{"date":1717286400,"tokens":{"USDT":132707.82439}},{"date":1717372800,"tokens":{"USDT":133161.15176}},{"date":1717459200,"tokens":{"USDT":133452.70806}},{"date":1717545600,"tokens":{"USDT":133556.23195}},{"date":1717632000,"tokens":{"USDT":134252.34579}},{"date":1717718400,"tokens":{"USDT":134251.22678}},{"date":1717804800,"tokens":{"USDT":134799.6689}},{"date":1717891200,"tokens":{"USDT":134842.41617}},{"date":1717977600,"tokens":{"USDT":135122.56156}},{"date":1718064000,"tokens":{"USDT":135570.68351}},{"date":1718150400,"tokens":{"USDT":137258.29077}},{"date":1718236800,"tokens":{"USDT":137604.0568}},{"date":1718323200,"tokens":{"USDT":137295.87698}},{"date":1718409600,"tokens":{"USDT":138976.39203}},{"date":1718496000,"tokens":{"USDT":138786.12539}},{"date":1718582400,"tokens":{"USDT":138827.20017}},{"date":1718668800,"tokens":{"USDT":142249.67683}},{"date":1718755200,"tokens":{"USDT":146847.75258}},{"date":1718841600,"tokens":{"USDT":147088.46095}},{"date":1718928000,"tokens":{"USDT":147179.41736}},{"date":1719014400,"tokens":{"USDT":147179.13977}},{"date":1719100800,"tokens":{"USDT":147888.08889}},{"date":1719187200,"tokens":{"USDT":150197.1762}},{"date":1719273600,"tokens":{"USDT":149862.34046}},{"date":1719360000,"tokens":{"USDT":150319.83277}},{"date":1719446400,"tokens":{"USDT":150756.79599}},{"date":1719532800,"tokens":{"USDT":150956.40915}},{"date":1719619200,"tokens":{"USDT":151156.30845}},{"date":1719705600,"tokens":{"USDT":151155.74811}},{"date":1719792000,"tokens":{"USDT":151360.55884}},{"date":1719878400,"tokens":{"USDT":150975.93383}},{"date":1719964800,"tokens":{"USDT":151516.7321}},{"date":1720051200,"tokens":{"USDT":151800.99141}},{"date":1720137600,"tokens":{"USDT":152511.35679}},{"date":1720224000,"tokens":{"USDT":152178.49303}},{"date":1720310400,"tokens":{"USDT":151457.29395}},{"date":1720396800,"tokens":{"USDT":151344.58571}},{"date":1720483200,"tokens":{"USDT":150716.3883}},{"date":1720569600,"tokens":{"USDT":150745.73419}},{"date":1720656000,"tokens":{"USDT":151813.08814}},{"date":1720742400,"tokens":{"USDT":151843.15761}},{"date":1720828800,"tokens":{"USDT":152571.60231}},{"date":1720915200,"tokens":{"USDT":151385.63834}},{"date":1721001600,"tokens":{"USDT":150940.96516}},{"date":1721088000,"tokens":{"USDT":150376.60767}},{"date":1721174400,"tokens":{"USDT":149736.25393}},{"date":1721260800,"tokens":{"USDT":151669.79179}},{"date":1721347200,"tokens":{"USDT":152163.24876}},{"date":1721433600,"tokens":{"USDT":150361.5588}},{"date":1721520000,"tokens":{"USDT":150547.75192}},{"date":1721606400,"tokens":{"USDT":150946.66263}},{"date":1721692800,"tokens":{"USDT":153614.56489}},{"date":1721779200,"tokens":{"USDT":155053.36944}},{"date":1721865600,"tokens":{"USDT":156417.08945}},{"date":1721952000,"tokens":{"USDT":159422.21002}},{"date":1722038400,"tokens":{"USDT":157762.60068}},{"date":1722124800,"tokens":{"USDT":157124.14234}},{"date":1722211200,"tokens":{"USDT":157631.40619}},{"date":1722297600,"tokens":{"USDT":156513.71278}},{"date":1722384000,"tokens":{"USDT":156779.83867}},{"date":1722470400,"tokens":{"USDT":157395.75773}},{"date":1722556800,"tokens":{"USDT":158233.51055}},{"date":1722643200,"tokens":{"USDT":158799.32907}},{"date":1722729600,"tokens":{"USDT":159283.85003}},{"date":1722816000,"tokens":{"USDT":160715.17076}},{"date":1722902400,"tokens":{"USDT":161271.73999}},{"date":1722988800,"tokens":{"USDT":161568.3465}},{"date":1723075200,"tokens":{"USDT":161754.85309}},{"date":1723161600,"tokens":{"USDT":161754.85309}},{"date":1723248000,"tokens":{"USDT":161754.85309}},{"date":1723334400,"tokens":{"USDT":161754.85309}},{"date":1723420800,"tokens":{"USDT":161838.4315}},{"date":1723507200,"tokens":{"USDT":162363.82759}},{"date":1723593600,"tokens":{"USDT":163475.58635}},{"date":1723680000,"tokens":{"USDT":164284.17749}},{"date":1723766400,"tokens":{"USDT":164745.91991}},{"date":1723852800,"tokens":{"USDT":165190.30348}},{"date":1723939200,"tokens":{"USDT":165190.30348}},{"date":1724025600,"tokens":{"USDT":165282.2026}},{"date":1724112000,"tokens":{"USDT":165171.88627}},{"date":1724198400,"tokens":{"USDT":165548.24869}},{"date":1724284800,"tokens":{"USDT":165635.31625}},{"date":1724371200,"tokens":{"USDT":165938.15724}},{"date":1724457600,"tokens":{"USDT":164798.48485}},{"date":1724544000,"tokens":{"USDT":165623.51938}},{"date":1724630400,"tokens":{"USDT":165721.55048}},{"date":1724716800,"tokens":{"USDT":166148.32636}},{"date":1724803200,"tokens":{"USDT":166022.43104}},{"date":1724889600,"tokens":{"USDT":166725.52478}},{"date":1724976000,"tokens":{"USDT":166721.89632}},{"date":1725062400,"tokens":{"USDT":167287.9269}},{"date":1725148800,"tokens":{"USDT":167480.56584}},{"date":1725235200,"tokens":{"USDT":168132.93425}},{"date":1725321600,"tokens":{"USDT":168558.16803}},{"date":1725408000,"tokens":{"USDT":169069.62626}},{"date":1725494400,"tokens":{"USDT":168578.93352}},{"date":1725580800,"tokens":{"USDT":169016.90754}},{"date":1725667200,"tokens":{"USDT":169110.29523}},{"date":1725753600,"tokens":{"USDT":168867.03567}},{"date":1725840000,"tokens":{"USDT":169422.15261}},{"date":1725926400,"tokens":{"USDT":169764.55039}},{"date":1726012800,"tokens":{"USDT":170543.09775}},{"date":1726099200,"tokens":{"USDT":170848.38764}},{"date":1726185600,"tokens":{"USDT":171411.16624}},{"date":1726272000,"tokens":{"USDT":170512.64356}},{"date":1726358400,"tokens":{"USDT":170696.23577}},{"date":1726444800,"tokens":{"USDT":171538.08602}},{"date":1726531200,"tokens":{"USDT":172454.03237}},{"date":1726617600,"tokens":{"USDT":172660.27377}},{"date":1726704000,"tokens":{"USDT":172443.5694}},{"date":1726790400,"tokens":{"USDT":172398.65893}},{"date":1726876800,"tokens":{"USDT":172159.81648}},{"date":1726963200,"tokens":{"USDT":172344.8701}},{"date":1727049600,"tokens":{"USDT":172452.89632}},{"date":1727136000,"tokens":{"USDT":172913.46727}},{"date":1727222400,"tokens":{"USDT":173132.01302}},{"date":1727308800,"tokens":{"USDT":173505.7346}},{"date":1727395200,"tokens":{"USDT":173699.53151}},{"date":1727481600,"tokens":{"USDT":173068.63221}},{"date":1727568000,"tokens":{"USDT":173816.08368}},{"date":1727654400,"tokens":{"USDT":173214.82873}},{"date":1727740800,"tokens":{"USDT":172780.68094}},{"date":1727827200,"tokens":{"USDT":174915.76734}},{"date":1727913600,"tokens":{"USDT":174502.26195}},{"date":1728000000,"tokens":{"USDT":175060.09997}},{"date":1728086400,"tokens":{"USDT":174824.35198}},{"date":1728172800,"tokens":{"USDT":174993.22487}},{"date":1728259200,"tokens":{"USDT":175209.20563}},{"date":1728345600,"tokens":{"USDT":175612.76005}},{"date":1728432000,"tokens":{"USDT":175612.76005}},{"date":1728518400,"tokens":{"USDT":173148.24943}},{"date":1728604800,"tokens":{"USDT":173560.53839}},{"date":1728691200,"tokens":{"USDT":173322.38541}},{"date":1728777600,"tokens":{"USDT":173358.52166}},{"date":1728864000,"tokens":{"USDT":173525.78018}},{"date":1728950400,"tokens":{"USDT":171727.71505}},{"date":1729036800,"tokens":{"USDT":172142.94574}},{"date":1729123200,"tokens":{"USDT":172760.25517}},{"date":1729209600,"tokens":{"USDT":173060.22248}},{"date":1729296000,"tokens":{"USDT":173556.31469}},{"date":1729382400,"tokens":{"USDT":173753.73444}},{"date":1729468800,"tokens":{"USDT":172655.06442}},{"date":1729555200,"tokens":{"USDT":173185.11905}},{"date":1729641600,"tokens":{"USDT":172973.56431}},{"date":1729728000,"tokens":{"USDT":172858.33238}},{"date":1729814400,"tokens":{"USDT":173151.34566}},{"date":1729900800,"tokens":{"USDT":172849.8455}},{"date":1729987200,"tokens":{"USDT":173737.17953}},{"date":1730073600,"tokens":{"USDT":174310.08053}},{"date":1730160000,"tokens":{"USDT":174118.24634}},{"date":1730246400,"tokens":{"USDT":173770.71203}},{"date":1730332800,"tokens":{"USDT":172553.72478}},{"date":1730419200,"tokens":{"USDT":171798.39623}},{"date":1730505600,"tokens":{"USDT":172626.57914}},{"date":1730592000,"tokens":{"USDT":173240.21491}},{"date":1730678400,"tokens":{"USDT":173308.00987}},{"date":1730764800,"tokens":{"USDT":173328.20634}},{"date":1730851200,"tokens":{"USDT":173288.98155}},{"date":1730937600,"tokens":{"USDT":173890.34054}},{"date":1731024000,"tokens":{"USDT":173593.25907}},{"date":1731110400,"tokens":{"USDT":174537.51696}},{"date":1731196800,"tokens":{"USDT":173534.3401}},{"date":1731283200,"tokens":{"USDT":173946.27956}},{"date":1731369600,"tokens":{"USDT":177765.46102}},{"date":1731456000,"tokens":{"USDT":178298.81497}},{"date":1731542400,"tokens":{"USDT":177746.73731}},{"date":1731628800,"tokens":{"USDT":177869.38571}},{"date":1731715200,"tokens":{"USDT":178253.93551}},{"date":1731801600,"tokens":{"USDT":178416.2612}},{"date":1731888000,"tokens":{"USDT":177098.74332}},{"date":1731974400,"tokens":{"USDT":178939.28871}},{"date":1732060800,"tokens":{"USDT":177560.36009}},{"date":1732147200,"tokens":{"USDT":178917.04877}},{"date":1732233600,"tokens":{"USDT":179924.15543}},{"date":1732320000,"tokens":{"USDT":180618.24641}},{"date":1732406400,"tokens":{"USDT":181004.2585}},{"date":1732492800,"tokens":{"USDT":181014.08415}},{"date":1732579200,"tokens":{"USDT":181650.09497}},{"date":1732665600,"tokens":{"USDT":181835.53552}},{"date":1732752000,"tokens":{"USDT":180555.27789}},{"date":1732838400,"tokens":{"USDT":179709.60542}},{"date":1732924800,"tokens":{"USDT":180729.7997}},{"date":1733011200,"tokens":{"USDT":180759.28535}},{"date":1733097600,"tokens":{"USDT":181426.19476}},{"date":1733184000,"tokens":{"USDT":182433.76773}},{"date":1733270400,"tokens":{"USDT":182618.86993}},{"date":1733356800,"tokens":{"USDT":184090.99062}},{"date":1733443200,"tokens":{"USDT":183860.47448}},{"date":1733529600,"tokens":{"USDT":184593.85308}},{"date":1733616000,"tokens":{"USDT":184593.85308}},{"date":1733702400,"tokens":{"USDT":184697.64948}},{"date":1733788800,"tokens":{"USDT":180033.77962}},{"date":1733875200,"tokens":{"USDT":181497.57276}},{"date":1733961600,"tokens":{"USDT":180376.29789}},{"date":1734048000,"tokens":{"USDT":182645.1309}},{"date":1734134400,"tokens":{"USDT":184129.85046}},{"date":1734220800,"tokens":{"USDT":184513.32078}},{"date":1734307200,"tokens":{"USDT":185271.93917}},{"date":1734393600,"tokens":{"USDT":185427.50005}},{"date":1734480000,"tokens":{"USDT":185945.92984}},{"date":1734566400,"tokens":{"USDT":181990.83932}},{"date":1734652800,"tokens":{"USDT":181418.47407}},{"date":1734739200,"tokens":{"USDT":182492.36677}},{"date":1734825600,"tokens":{"USDT":181510.42113}},{"date":1734912000,"tokens":{"USDT":183037.82021}},{"date":1734998400,"tokens":{"USDT":183367.37799}},{"date":1735084800,"tokens":{"USDT":182946.70159}},{"date":1735171200,"tokens":{"USDT":184011.21529}},{"date":1735257600,"tokens":{"USDT":185509.49772}},{"date":1735344000,"tokens":{"USDT":186199.42767}},{"date":1735430400,"tokens":{"USDT":186199.42767}},{"date":1735516800,"tokens":{"USDT":186683.56235}},{"date":1735603200,"tokens":{"USDT":187565.99089}},{"date":1735689600,"tokens":{"USDT":188045.20817}},{"date":1735776000,"tokens":{"USDT":188543.28588}},{"date":1735862400,"tokens":{"USDT":187777.4702}},{"date":1735948800,"tokens":{"USDT":186211.51913}},{"date":1736035200,"tokens":{"USDT":186757.09199}},{"date":1736121600,"tokens":{"USDT":187375.16083}},{"date":1736208000,"tokens":{"USDT":188266.38181}},{"date":1736294400,"tokens":{"USDT":188124.81872}},{"date":1736380800,"tokens":{"USDT":189161.45445}},{"date":1736467200,"tokens":{"USDT":189574.92296}},{"date":1736553600,"tokens":{"USDT":190354.20823}},{"date":1736640000,"tokens":{"USDT":190645.32313}},{"date":1736726400,"tokens":{"USDT":191028.13699}},{"date":1736812800,"tokens":{"USDT":191226.06871}},{"date":1736899200,"tokens":{"USDT":191607.27984}},{"date":1736985600,"tokens":{"USDT":190286.24225}},{"date":1737072000,"tokens":{"USDT":190912.56617}},{"date":1737158400,"tokens":{"USDT":190972.75431}},{"date":1737244800,"tokens":{"USDT":191537.6876}},{"date":1737331200,"tokens":{"USDT":191690.75738}},{"date":1737417600,"tokens":{"USDT":191868.72523}},{"date":1737504000,"tokens":{"USDT":192222.24593}},{"date":1737590400,"tokens":{"USDT":192417.6987}},{"date":1737676800,"tokens":{"USDT":191764.97027}},{"date":1737763200,"tokens":{"USDT":192143.39526}},{"date":1737849600,"tokens":{"USDT":192564.18212}},{"date":1737936000,"tokens":{"USDT":192662.54409}},{"date":1738022400,"tokens":{"USDT":192070.19497}},{"date":1738108800,"tokens":{"USDT":192134.58213}},{"date":1738195200,"tokens":{"USDT":192779.78348}},{"date":1738281600,"tokens":{"USDT":193075.70539}},{"date":1738368000,"tokens":{"USDT":193136.82363}},{"date":1738454400,"tokens":{"USDT":193481.14194}},{"date":1738540800,"tokens":{"USDT":193511.96953}},{"date":1738627200,"tokens":{"USDT":194046.64516}},{"date":1738713600,"tokens":{"USDT":193589.95682}},{"date":1738800000,"tokens":{"USDT":193818.01146}},{"date":1738886400,"tokens":{"USDT":193889.922}},{"date":1738972800,"tokens":{"USDT":194696.74094}},{"date":1739059200,"tokens":{"USDT":195056.33624}},{"date":1739145600,"tokens":{"USDT":195055.70714}},{"date":1739232000,"tokens":{"USDT":195256.53861}},{"date":1739318400,"tokens":{"USDT":195599.64208}},{"date":1739404800,"tokens":{"USDT":195866.40984}},{"date":1739491200,"tokens":{"USDT":196186.71591}},{"date":1739577600,"tokens":{"USDT":196168.41483}},{"date":1739664000,"tokens":{"USDT":196417.26956}},{"date":1739750400,"tokens":{"USDT":196620.43297}},{"date":1739836800,"tokens":{"USDT":196801.2815}},{"date":1739923200,"tokens":{"USDT":197179.27234}},{"date":1740009600,"tokens":{"USDT":197141.19526}},{"date":1740096000,"tokens":{"USDT":196861.61032}},{"date":1740182400,"tokens":{"USDT":196156.95023}},{"date":1740268800,"tokens":{"USDT":196194.19158}},{"date":1740355200,"tokens":{"USDT":196816.08442}},{"date":1740441600,"tokens":{"USDT":197389.60313}},{"date":1740528000,"tokens":{"USDT":197178.39699}},{"date":1740614400,"tokens":{"USDT":197183.82314}},{"date":1740700800,"tokens":{"USDT":197076.09085}},{"date":1740787200,"tokens":{"USDT":197470.99469}},{"date":1740873600,"tokens":{"USDT":197326.88734}},{"date":1740960000,"tokens":{"USDT":195794.81402}},{"date":1741046400,"tokens":{"USDT":197556.12312}},{"date":1741132800,"tokens":{"USDT":196556.44916}},{"date":1741219200,"tokens":{"USDT":197171.43995}},{"date":1741305600,"tokens":{"USDT":195339.83724}},{"date":1741392000,"tokens":{"USDT":196790.63718}},{"date":1741478400,"tokens":{"USDT":195952.7819}},{"date":1741564800,"tokens":{"USDT":195398.81696}},{"date":1741651200,"tokens":{"USDT":196426.92497}},{"date":1741737600,"tokens":{"USDT":197110.10578}},{"date":1741824000,"tokens":{"USDT":197905.93618}},{"date":1741910400,"tokens":{"USDT":198496.33041}},{"date":1741996800,"tokens":{"USDT":198565.07059}},{"date":1742083200,"tokens":{"USDT":198655.35446}},{"date":1742169600,"tokens":{"USDT":198914.99367}},{"date":1742256000,"tokens":{"USDT":198986.99391}},{"date":1742342400,"tokens":{"USDT":198983.9476}},{"date":1742428800,"tokens":{"USDT":199052.39278}},{"date":1742515200,"tokens":{"USDT":199248.75527}},{"date":1742601600,"tokens":{"USDT":199280.24306}},{"date":1742688000,"tokens":{"USDT":199299.754}},{"date":1742774400,"tokens":{"USDT":199565.04192}},{"date":1742860800,"tokens":{"USDT":199440.33026}},{"date":1742947200,"tokens":{"USDT":199747.35697}},{"date":1743033600,"tokens":{"USDT":199926.51782}},{"date":1743120000,"tokens":{"USDT":200273.15783}},{"date":1743206400,"tokens":{"USDT":200574.25781}},{"date":1743292800,"tokens":{"USDT":200764.30186}},{"date":1743379200,"tokens":{"USDT":201281.8215}},{"date":1743465600,"tokens":{"USDT":201434.22279}},{"date":1743552000,"tokens":{"USDT":199560.14678}},{"date":1743638400,"tokens":{"USDT":199541.75691}},{"date":1743724800,"tokens":{"USDT":199969.86627}},{"date":1743811200,"tokens":{"USDT":200684.79695}},{"date":1743897600,"tokens":{"USDT":200683.94957}},{"date":1743984000,"tokens":{"USDT":200683.73049}},{"date":1744070400,"tokens":{"USDT":200683.73049}},{"date":1744156800,"tokens":{"USDT":201023.16648}},{"date":1744243200,"tokens":{"USDT":201152.99204}},{"date":1744329600,"tokens":{"USDT":201076.03071}},{"date":1744416000,"tokens":{"USDT":201017.39905}},{"date":1744502400,"tokens":{"USDT":200390.15414}},{"date":1744588800,"tokens":{"USDT":200743.88013}},{"date":1744675200,"tokens":{"USDT":200281.42396}},{"date":1744761600,"tokens":{"USDT":200546.24513}},{"date":1744848000,"tokens":{"USDT":200982.72911}},{"date":1744934400,"tokens":{"USDT":201103.38989}},{"date":1745020800,"tokens":{"USDT":201103.38989}},{"date":1745107200,"tokens":{"USDT":201100.44175}},{"date":1745193600,"tokens":{"USDT":201191.35082}},{"date":1745280000,"tokens":{"USDT":201491.37382}},{"date":1745366400,"tokens":{"USDT":200825.47487}},{"date":1745452800,"tokens":{"USDT":201577.33059}},{"date":1745539200,"tokens":{"USDT":201779.64102}},{"date":1745625600,"tokens":{"USDT":201762.03138}},{"date":1745712000,"tokens":{"USDT":201975.87447}},{"date":1745798400,"tokens":{"USDT":202081.9302}},{"date":1745884800,"tokens":{"USDT":202388.89307}},{"date":1745971200,"tokens":{"USDT":202429.17965}},{"date":1746057600,"tokens":{"USDT":202741.24994}},{"date":1746144000,"tokens":{"USDT":202860.79203}},{"date":1746230400,"tokens":{"USDT":203073.02194}},{"date":1746316800,"tokens":{"USDT":203179.11658}},{"date":1746403200,"tokens":{"USDT":203597.69291}},{"date":1746489600,"tokens":{"USDT":204014.19924}},{"date":1746576000,"tokens":{"USDT":203710.29417}},{"date":1746662400,"tokens":{"USDT":204289.59639}},{"date":1746748800,"tokens":{"USDT":202772.61424}},{"date":1746835200,"tokens":{"USDT":203408.88736}},{"date":1746921600,"tokens":{"USDT":203582.42517}},{"date":1747008000,"tokens":{"USDT":203681.58683}},{"date":1747094400,"tokens":{"USDT":204095.14176}},{"date":1747180800,"tokens":{"USDT":203831.47959}},{"date":1747267200,"tokens":{"USDT":204088.47313}},{"date":1747353600,"tokens":{"USDT":204316.02775}},{"date":1747440000,"tokens":{"USDT":204574.02233}},{"date":1747526400,"tokens":{"USDT":204405.80593}},{"date":1747612800,"tokens":{"USDT":203718.77416}},{"date":1747699200,"tokens":{"USDT":204380.54911}},{"date":1747785600,"tokens":{"USDT":204022.16611}},{"date":1747872000,"tokens":{"USDT":203851.84234}},{"date":1747958400,"tokens":{"USDT":204293.30956}},{"date":1748044800,"tokens":{"USDT":203784.31843}},{"date":1748131200,"tokens":{"USDT":204111.22334}},{"date":1748217600,"tokens":{"USDT":203606.65373}},{"date":1748304000,"tokens":{"USDT":203747.49784}},{"date":1748390400,"tokens":{"USDT":204131.0031}},{"date":1748476800,"tokens":{"USDT":204604.75561}},{"date":1748563200,"tokens":{"USDT":204517.12297}},{"date":1748649600,"tokens":{"USDT":204608.13321}},{"date":1748736000,"tokens":{"USDT":204608.13321}},{"date":1748822400,"tokens":{"USDT":204670.3908}},{"date":1748908800,"tokens":{"USDT":204891.56176}},{"date":1748995200,"tokens":{"USDT":204898.27853}},{"date":1749081600,"tokens":{"USDT":205305.74682}},{"date":1749168000,"tokens":{"USDT":205180.28696}},{"date":1749254400,"tokens":{"USDT":205400.49417}},{"date":1749340800,"tokens":{"USDT":205488.87833}},{"date":1749427200,"tokens":{"USDT":205488.87833}},{"date":1749513600,"tokens":{"USDT":204796.28873}},{"date":1749600000,"tokens":{"USDT":205252.27823}},{"date":1749686400,"tokens":{"USDT":205383.19757}},{"date":1749772800,"tokens":{"USDT":203930.29776}},{"date":1749859200,"tokens":{"USDT":204203.97131}},{"date":1749945600,"tokens":{"USDT":204551.91879}},{"date":1750032000,"tokens":{"USDT":204784.9206}},{"date":1750118400,"tokens":{"USDT":204183.32695}},{"date":1750204800,"tokens":{"USDT":204065.77515}},{"date":1750291200,"tokens":{"USDT":204597.85989}},{"date":1750377600,"tokens":{"USDT":204806.99449}},{"date":1750464000,"tokens":{"USDT":204685.37622}},{"date":1750550400,"tokens":{"USDT":203597.26416}},{"date":1750636800,"tokens":{"USDT":204026.28097}},{"date":1750723200,"tokens":{"USDT":202689.85773}},{"date":1750809600,"tokens":{"USDT":203119.9834}},{"date":1750896000,"tokens":{"USDT":204282.7435}},{"date":1750982400,"tokens":{"USDT":204359.1554}},{"date":1751068800,"tokens":{"USDT":204543.36476}},{"date":1751155200,"tokens":{"USDT":204641.3982}},{"date":1751241600,"tokens":{"USDT":204179.57793}},{"date":1751328000,"tokens":{"USDT":205089.74335}},{"date":1751414400,"tokens":{"USDT":205306.13219}},{"date":1751500800,"tokens":{"USDT":205421.45326}},{"date":1751587200,"tokens":{"USDT":205854.66893}},{"date":1751673600,"tokens":{"USDT":205946.13006}},{"date":1751760000,"tokens":{"USDT":206147.7313}},{"date":1751846400,"tokens":{"USDT":205923.37214}},{"date":1751932800,"tokens":{"USDT":206431.87189}},{"date":1752019200,"tokens":{"USDT":206570.28078}},{"date":1752105600,"tokens":{"USDT":206054.69893}},{"date":1752192000,"tokens":{"USDT":205229.35535}},{"date":1752278400,"tokens":{"USDT":205608.04506}},{"date":1752364800,"tokens":{"USDT":205819.24328}},{"date":1752451200,"tokens":{"USDT":206234.5735}},{"date":1752537600,"tokens":{"USDT":206596.31454}},{"date":1752624000,"tokens":{"USDT":206810.93335}},{"date":1752710400,"tokens":{"USDT":206997.08595}},{"date":1752796800,"tokens":{"USDT":207577.85466}},{"date":1752883200,"tokens":{"USDT":208096.36656}},{"date":1752969600,"tokens":{"USDT":208856.06951}},{"date":1753056000,"tokens":{"USDT":209526.3024}},{"date":1753142400,"tokens":{"USDT":211139.78182}},{"date":1753228800,"tokens":{"USDT":210298.10649}},{"date":1753315200,"tokens":{"USDT":209998.54194}},{"date":1753401600,"tokens":{"USDT":210424.5688}},{"date":1753488000,"tokens":{"USDT":210366.92625}},{"date":1753574400,"tokens":{"USDT":210692.6173}},{"date":1753660800,"tokens":{"USDT":211292.59921}},{"date":1753747200,"tokens":{"USDT":210876.67755}},{"date":1753833600,"tokens":{"USDT":211302.65805}},{"date":1753920000,"tokens":{"USDT":210991.13977}},{"date":1754006400,"tokens":{"USDT":210133.87492}},{"date":1754092800,"tokens":{"USDT":208725.91022}},{"date":1754179200,"tokens":{"USDT":208173.42711}},{"date":1754265600,"tokens":{"USDT":208895.67612}},{"date":1754352000,"tokens":{"USDT":207638.79234}},{"date":1754438400,"tokens":{"USDT":208900.01951}},{"date":1754524800,"tokens":{"USDT":209673.95919}},{"date":1754611200,"tokens":{"USDT":209074.86909}},{"date":1754697600,"tokens":{"USDT":207477.30771}},{"date":1754784000,"tokens":{"USDT":208734.32476}},{"date":1754870400,"tokens":{"USDT":209993.19627}},{"date":1754956800,"tokens":{"USDT":211002.88195}},{"date":1755043200,"tokens":{"USDT":211355.73582}},{"date":1755129600,"tokens":{"USDT":212261.75256}},{"date":1755216000,"tokens":{"USDT":212717.9909}},{"date":1755302400,"tokens":{"USDT":212891.16964}},{"date":1755388800,"tokens":{"USDT":213086.10226}},{"date":1755475200,"tokens":{"USDT":213198.49959}},{"date":1755561600,"tokens":{"USDT":213287.20438}},{"date":1755648000,"tokens":{"USDT":212907.83045}},{"date":1755734400,"tokens":{"USDT":213425.22938}},{"date":1755820800,"tokens":{"USDT":214537.25568}},{"date":1755907200,"tokens":{"USDT":213888.90519}},{"date":1755993600,"tokens":{"USDT":213795.32498}},{"date":1756080000,"tokens":{"USDT":213981.08768}},{"date":1756166400,"tokens":{"USDT":213968.92488}},{"date":1756252800,"tokens":{"USDT":214115.06101}},{"date":1756339200,"tokens":{"USDT":214246.50672}},{"date":1756425600,"tokens":{"USDT":214358.1777}},{"date":1756512000,"tokens":{"USDT":214469.11052}},{"date":1756598400,"tokens":{"USDT":214536.36515}},{"date":1756684800,"tokens":{"USDT":214602.36563}},{"date":1756771200,"tokens":{"USDT":214570.7883}},{"date":1756857600,"tokens":{"USDT":214989.13486}},{"date":1756944000,"tokens":{"USDT":214886.86928}},{"date":1757030400,"tokens":{"USDT":214596.7973}},{"date":1757116800,"tokens":{"USDT":214742.49899}},{"date":1757203200,"tokens":{"USDT":214840.56546}},{"date":1757289600,"tokens":{"USDT":215188.64917}},{"date":1757376000,"tokens":{"USDT":215345.24491}},{"date":1757462400,"tokens":{"USDT":215479.59105}},{"date":1757548800,"tokens":{"USDT":215479.59105}},{"date":1757635200,"tokens":{"USDT":215124.25066}},{"date":1757721600,"tokens":{"USDT":214316.05728}},{"date":1757808000,"tokens":{"USDT":214354.26015}},{"date":1757894400,"tokens":{"USDT":214547.71412}},{"date":1757980800,"tokens":{"USDT":214331.77531}},{"date":1758067200,"tokens":{"USDT":214618.11036}},{"date":1758153600,"tokens":{"USDT":215481.72315}},{"date":1758240000,"tokens":{"USDT":215624.29848}},{"date":1758326400,"tokens":{"USDT":215623.05528}},{"date":1758412800,"tokens":{"USDT":215623.48446}},{"date":1758499200,"tokens":{"USDT":215389.74897}},{"date":1758585600,"tokens":{"USDT":215608.72338}},{"date":1758672000,"tokens":{"USDT":215831.40389}},{"date":1758758400,"tokens":{"USDT":216055.29612}},{"date":1758844800,"tokens":{"USDT":216164.58018}},{"date":1758931200,"tokens":{"USDT":216423.93158}},{"date":1759017600,"tokens":{"USDT":216536.95741}},{"date":1759104000,"tokens":{"USDT":216549.57782}},{"date":1759190400,"tokens":{"USDT":216820.07394}},{"date":1759276800,"tokens":{"USDT":216898.7577}},{"date":1759363200,"tokens":{"USDT":217012.6111}},{"date":1759449600,"tokens":{"USDT":217077.36344}},{"date":1759536000,"tokens":{"USDT":217143.46594}},{"date":1759622400,"tokens":{"USDT":217238.14397}},{"date":1759708800,"tokens":{"USDT":217325.95085}},{"date":1759795200,"tokens":{"USDT":217328.47225}},{"date":1759881600,"tokens":{"USDT":217470.00958}},{"date":1759968000,"tokens":{"USDT":217605.26006}},{"date":1760054400,"tokens":{"USDT":217661.27304}},{"date":1760140800,"tokens":{"USDT":217590.3425}},{"date":1760227200,"tokens":{"USDT":217871.9908}},{"date":1760313600,"tokens":{"USDT":217921.98677}},{"date":1760400000,"tokens":{"USDT":218014.57967}},{"date":1760486400,"tokens":{"USDT":218016.19743}},{"date":1760572800,"tokens":{"USDT":218072.00962}},{"date":1760659200,"tokens":{"USDT":218256.98145}},{"date":1760745600,"tokens":{"USDT":218350.45903}},{"date":1760832000,"tokens":{"USDT":218346.37683}},{"date":1760918400,"tokens":{"USDT":218491.62334}},{"date":1761004800,"tokens":{"USDT":218558.65323}},{"date":1761091200,"tokens":{"USDT":218104.16571}},{"date":1761177600,"tokens":{"USDT":218713.16673}},{"date":1761264000,"tokens":{"USDT":218757.06529}},{"date":1761350400,"tokens":{"USDT":218811.82088}},{"date":1761436800,"tokens":{"USDT":218856.89139}},{"date":1761523200,"tokens":{"USDT":218944.58249}},{"date":1761609600,"tokens":{"USDT":218941.39589}},{"date":1761696000,"tokens":{"USDT":218929.70657}},{"date":1761782400,"tokens":{"USDT":218926.24995}},{"date":1761868800,"tokens":{"USDT":218986.32595}},{"date":1761955200,"tokens":{"USDT":219030.2364}},{"date":1762041600,"tokens":{"USDT":219029.7847}},{"date":1762128000,"tokens":{"USDT":219118.47885}},{"date":1762214400,"tokens":{"USDT":219346.05454}},{"date":1762300800,"tokens":{"USDT":219285.68151}},{"date":1762387200,"tokens":{"USDT":218916.17963}},{"date":1762473600,"tokens":{"USDT":219256.56924}},{"date":1762560000,"tokens":{"USDT":219106.61732}},{"date":1762646400,"tokens":{"USDT":219403.26223}},{"date":1762732800,"tokens":{"USDT":219380.79827}},{"date":1762819200,"tokens":{"USDT":219472.48068}},{"date":1762905600,"tokens":{"USDT":219593.49754}},{"date":1762992000,"tokens":{"USDT":219591.89655}},{"date":1763078400,"tokens":{"USDT":219459.53616}},{"date":1763164800,"tokens":{"USDT":219776.15465}},{"date":1763251200,"tokens":{"USDT":219865.71153}},{"date":1763337600,"tokens":{"USDT":219967.43577}},{"date":1763424000,"tokens":{"USDT":220260.35719}},{"date":1763510400,"tokens":{"USDT":220258.30246}},{"date":1763596800,"tokens":{"USDT":220333.83801}},{"date":1763683200,"tokens":{"USDT":220550.87442}},{"date":1763769600,"tokens":{"USDT":220706.4255}},{"date":1763856000,"tokens":{"USDT":220706.34494}},{"date":1763942400,"tokens":{"USDT":220868.41497}},{"date":1764028800,"tokens":{"USDT":220895.64477}},{"date":1764115200,"tokens":{"USDT":220790.52522}},{"date":1764201600,"tokens":{"USDT":220946.38595}},{"date":1764288000,"tokens":{"USDT":221052.59928}},{"date":1764374400,"tokens":{"USDT":221175.55839}},{"date":1764460800,"tokens":{"USDT":221307.17342}},{"date":1764547200,"tokens":{"USDT":221329.02127}},{"date":1764633600,"tokens":{"USDT":221424.35012}},{"date":1764720000,"tokens":{"USDT":221249.66919}},{"date":1764806400,"tokens":{"USDT":221152.90999}},{"date":1764892800,"tokens":{"USDT":221437.91144}},{"date":1764979200,"tokens":{"USDT":221601.30362}},{"date":1765065600,"tokens":{"USDT":221700.29568}},{"date":1765152000,"tokens":{"USDT":221756.81117}},{"date":1765238400,"tokens":{"USDT":221780.69194}},{"date":1765324800,"tokens":{"USDT":221737.28066}},{"date":1765411200,"tokens":{"USDT":221952.83087}},{"date":1765497600,"tokens":{"USDT":222160.75737}},{"date":1765584000,"tokens":{"USDT":222224.13427}},{"date":1765670400,"tokens":{"USDT":222320.01689}},{"date":1765756800,"tokens":{"USDT":222432.5291}},{"date":1765843200,"tokens":{"USDT":222473.92492}},{"date":1765929600,"tokens":{"USDT":222498.50824}},{"date":1766016000,"tokens":{"USDT":222581.40803}},{"date":1766102400,"tokens":{"USDT":222598.5917}},{"date":1766188800,"tokens":{"USDT":222629.07927}},{"date":1766275200,"tokens":{"USDT":222629.07927}},{"date":1766361600,"tokens":{"USDT":222184.96858}},{"date":1766448000,"tokens":{"USDT":222519.10407}},{"date":1766534400,"tokens":{"USDT":222785.83012}},{"date":1766620800,"tokens":{"USDT":222900.1708}},{"date":1766707200,"tokens":{"USDT":222974.26674}},{"date":1766793600,"tokens":{"USDT":223120.05999}},{"date":1766880000,"tokens":{"USDT":223205.59206}},{"date":1766966400,"tokens":{"USDT":223245.85402}},{"date":1767052800,"tokens":{"USDT":222828.93631}},{"date":1767139200,"tokens":{"USDT":222828.71883}},{"date":1767225600,"tokens":{"USDT":222905.51351}},{"date":1767312000,"tokens":{"USDT":222900.9447}},{"date":1767398400,"tokens":{"USDT":221375.70829}},{"date":1767484800,"tokens":{"USDT":221429.35926}},{"date":1767571200,"tokens":{"USDT":221670.96695}},{"date":1767657600,"tokens":{"USDT":220888.51879}},{"date":1767744000,"tokens":{"USDT":221267.01995}},{"date":1767830400,"tokens":{"USDT":221515.25451}},{"date":1767916800,"tokens":{"USDT":221761.97231}},{"date":1768003200,"tokens":{"USDT":221911.76716}},{"date":1768089600,"tokens":{"USDT":221911.76716}},{"date":1768176000,"tokens":{"USDT":221994.13024}},{"date":1768262400,"tokens":{"USDT":222111.74426}},{"date":1768348800,"tokens":{"USDT":221222.89696}},{"date":1768435200,"tokens":{"USDT":221746.59991}},{"date":1768521600,"tokens":{"USDT":221997.33172}},{"date":1768608000,"tokens":{"USDT":222170.21094}},{"date":1768694400,"tokens":{"USDT":141037.49816}},{"date":1768780800,"tokens":{"USDT":141035.99873}},{"date":1768867200,"tokens":{"USDT":141231.72092}},{"date":1768953600,"tokens":{"USDT":141676.8937}},{"date":1769040000,"tokens":{"USDT":141862.0098}},{"date":1769126400,"tokens":{"USDT":142420.49865}},{"date":1769212800,"tokens":{"USDT":142982.59168}},{"date":1769299200,"tokens":{"USDT":143053.02858}},{"date":1769385600,"tokens":{"USDT":142980.45916}},{"date":1769472000,"tokens":{"USDT":143219.47724}},{"date":1769558400,"tokens":{"USDT":143318.48812}},{"date":1769644800,"tokens":{"USDT":143382.96772}},{"date":1769731200,"tokens":{"USDT":143451.50206}},{"date":1769817600,"tokens":{"USDT":144047.03256}},{"date":1769904000,"tokens":{"USDT":144233.5008}},{"date":1769990400,"tokens":{"USDT":144451.49516}},{"date":1770076800,"tokens":{"USDT":144529.62526}},{"date":1770163200,"tokens":{"USDT":144637.89557}},{"date":1770249600,"tokens":{"USDT":144922.09905}},{"date":1770336000,"tokens":{"USDT":145274.30883}},{"date":1770422400,"tokens":{"USDT":145531.32004}},{"date":1770508800,"tokens":{"USDT":145506.59725}},{"date":1770595200,"tokens":{"USDT":144415.85372}},{"date":1770681600,"tokens":{"USDT":144443.24976}},{"date":1770768000,"tokens":{"USDT":144749.67934}},{"date":1770854400,"tokens":{"USDT":144959.18739}},{"date":1770940800,"tokens":{"USDT":145117.33416}},{"date":1771027200,"tokens":{"USDT":144828.49771}},{"date":1771113600,"tokens":{"USDT":144221.74471}},{"date":1771200000,"tokens":{"USDT":144450.42042}},{"date":1771286400,"tokens":{"USDT":144474.71754}},{"date":1771372800,"tokens":{"USDT":144701.13366}},{"date":1771459200,"tokens":{"USDT":144728.93629}},{"date":1771545600,"tokens":{"USDT":144888.80572}},{"date":1771632000,"tokens":{"USDT":145122.54199}},{"date":1771718400,"tokens":{"USDT":145150.77809}},{"date":1771804800,"tokens":{"USDT":145188.34043}},{"date":1771891200,"tokens":{"USDT":145311.67697}},{"date":1771977600,"tokens":{"USDT":145320.00727}},{"date":1772064000,"tokens":{"USDT":144765.44486}},{"date":1772150400,"tokens":{"USDT":144884.79224}},{"date":1772236800,"tokens":{"USDT":145115.75934}},{"date":1772323200,"tokens":{"USDT":145155.74095}},{"date":1772409600,"tokens":{"USDT":145434.69713}},{"date":1772496000,"tokens":{"USDT":145523.41033}},{"date":1772582400,"tokens":{"USDT":145877.18383}},{"date":1772668800,"tokens":{"USDT":145005.16928}},{"date":1772755200,"tokens":{"USDT":145572.43469}},{"date":1772841600,"tokens":{"USDT":145901.02602}},{"date":1772928000,"tokens":{"USDT":146052.90228}},{"date":1773014400,"tokens":{"USDT":146299.6078}},{"date":1773100800,"tokens":{"USDT":146506.20867}},{"date":1773187200,"tokens":{"USDT":89412.81451}},{"date":1773273600,"tokens":{"USDT":55513.54539}},{"date":1773360000,"tokens":{"USDT":55132.70701}},{"date":1773446400,"tokens":{"USDT":55346.62027}},{"date":1773532800,"tokens":{"USDT":55383.36934}},{"date":1773619200,"tokens":{"USDT":54964.11499}},{"date":1773705600,"tokens":{"USDT":55277.97796}},{"date":1773792000,"tokens":{"USDT":55288.01782}},{"date":1773878400,"tokens":{"USDT":54359.44345}},{"date":1773964800,"tokens":{"USDT":54383.12876}},{"date":1774051200,"tokens":{"USDT":54360.92196}},{"date":1774137600,"tokens":{"USDT":54287.54662}},{"date":1774224000,"tokens":{"USDT":54473.13156}},{"date":1774310400,"tokens":{"USDT":53945.0204}},{"date":1774396800,"tokens":{"USDT":54092.7737}},{"date":1774483200,"tokens":{"USDT":54012.56759}},{"date":1774569600,"tokens":{"USDT":48077.44474}},{"date":1774656000,"tokens":{"USDT":48171.94029}},{"date":1774742400,"tokens":{"USDT":48180.99791}},{"date":1774828800,"tokens":{"USDT":48305.16677}},{"date":1774915200,"tokens":{"USDT":48335.2677}},{"date":1775001600,"tokens":{"USDT":48354.24482}},{"date":1775088000,"tokens":{"USDT":48350.09118}},{"date":1775174400,"tokens":{"USDT":48465.99222}},{"date":1775260800,"tokens":{"USDT":48534.3404}},{"date":1775347200,"tokens":{"USDT":46485.65246}},{"date":1775433600,"tokens":{"USDT":46158.59216}},{"date":1775520000,"tokens":{"USDT":46377.72195}},{"date":1775606400,"tokens":{"USDT":46009.29669}},{"date":1775692800,"tokens":{"USDT":45280.79757}},{"date":1775779200,"tokens":{"USDT":45381.32483}},{"date":1775865600,"tokens":{"USDT":45349.759}},{"date":1775952000,"tokens":{"USDT":45192.95502}},{"date":1776038400,"tokens":{"USDT":44905.31812}},{"date":1776124800,"tokens":{"USDT":43983.44164}},{"date":1776211200,"tokens":{"USDT":34256.17609}},{"date":1776297600,"tokens":{"USDT":34522.15667}},{"date":1776384000,"tokens":{"USDT":34537.51433}},{"date":1776470400,"tokens":{"USDT":34589.29954}},{"date":1776556800,"tokens":{"USDT":33164.6582}},{"date":1776643200,"tokens":{"USDT":33378.83949}},{"date":1776729600,"tokens":{"USDT":33490.43846}},{"date":1776816000,"tokens":{"USDT":33514.71094}},{"date":1776902400,"tokens":{"USDT":33494.98011}},{"date":1776988800,"tokens":{"USDT":33507.21266}},{"date":1777075200,"tokens":{"USDT":33550.28252}},{"date":1777161600,"tokens":{"USDT":33528.35782}},{"date":1777248000,"tokens":{"USDT":33430.886}},{"date":1777334400,"tokens":{"USDT":33519.84014}},{"date":1777420800,"tokens":{"USDT":33527.77955}},{"date":1777507200,"tokens":{"USDT":33542.27268}},{"date":1777593600,"tokens":{"USDT":33483.09458}},{"date":1777680000,"tokens":{"USDT":33481.28225}},{"date":1777766400,"tokens":{"USDT":33493.45972}},{"date":1777852800,"tokens":{"USDT":33409.84345}},{"date":1777939200,"tokens":{"USDT":33300.42087}},{"date":1778025600,"tokens":{"USDT":33351.35371}},{"date":1778112000,"tokens":{"USDT":33329.13358}},{"date":1778198400,"tokens":{"USDT":33383.53859}},{"date":1778284800,"tokens":{"USDT":33337.23407}},{"date":1778371200,"tokens":{"USDT":33341.24164}},{"date":1778457600,"tokens":{"USDT":33377.15553}},{"date":1778544000,"tokens":{"USDT":33425.41756}},{"date":1778630400,"tokens":{"USDT":33423.82558}},{"date":1778716800,"tokens":{"USDT":33444.50416}},{"date":1778803200,"tokens":{"USDT":33429.02938}},{"date":1778889600,"tokens":{"USDT":33310.37681}},{"date":1778976000,"tokens":{"USDT":33327.3792}},{"date":1779062400,"tokens":{"USDT":33070.08825}},{"date":1779148800,"tokens":{"USDT":33265.33198}},{"date":1779235200,"tokens":{"USDT":33242.5874}},{"date":1779321600,"tokens":{"USDT":33241.63938}},{"date":1779408000,"tokens":{"USDT":33203.54827}},{"date":1779494400,"tokens":{"USDT":33169.87418}},{"date":1779580800,"tokens":{"USDT":33153.66204}},{"date":1779667200,"tokens":{"USDT":33148.28087}},{"date":1779753600,"tokens":{"USDT":33122.49352}},{"date":1779840000,"tokens":{"USDT":33100.32088}},{"date":1779926400,"tokens":{"USDT":33136.20884}},{"date":1780012800,"tokens":{"USDT":33103.55293}},{"date":1780099200,"tokens":{"USDT":33189.07509}},{"date":1780185600,"tokens":{"USDT":33160.92433}},{"date":1780272000,"tokens":{"USDT":33151.0004}},{"date":1780358400,"tokens":{"USDT":33098.08163}},{"date":1780444800,"tokens":{"USDT":32997.2412}},{"date":1780531200,"tokens":{"USDT":33082.39541}},{"date":1780617600,"tokens":{"USDT":33291.71592}},{"date":1780704000,"tokens":{"USDT":33158.82513}},{"date":1780790400,"tokens":{"USDT":33357.22765}},{"date":1780876800,"tokens":{"USDT":33345.57588}},{"date":1780963200,"tokens":{"USDT":33409.49583}},{"date":1781049600,"tokens":{"USDT":33428.21532}},{"date":1781136000,"tokens":{"USDT":33461.76825}},{"date":1781222400,"tokens":{"USDT":33498.97318}},{"date":1781308800,"tokens":{"USDT":33580.94041}},{"date":1781395200,"tokens":{"USDT":33599.02852}},{"date":1781481600,"tokens":{"USDT":33553.59563}},{"date":1781568000,"tokens":{"USDT":33280.44732}},{"date":1781654400,"tokens":{"USDT":33378.00865}},{"date":1781740800,"tokens":{"USDT":33493.89334}},{"date":1781827200,"tokens":{"USDT":33529.90653}},{"date":1781913600,"tokens":{"USDT":33604.70345}},{"date":1782000000,"tokens":{"USDT":33509.08255}},{"date":1782086400,"tokens":{"USDT":33639.02815}},{"date":1782172800,"tokens":{"USDT":33690.49119}},{"date":1782259200,"tokens":{"USDT":33770.12712}},{"date":1782345600,"tokens":{"USDT":33713.56074}},{"date":1782432000,"tokens":{"USDT":33681.68296}},{"date":1782518400,"tokens":{"USDT":33905.11257}},{"date":1782604800,"tokens":{"USDT":33921.42444}},{"date":1782691200,"tokens":{"USDT":33959.82848}},{"date":1782777600,"tokens":{"USDT":34022.32396}},{"date":1782864000,"tokens":{"USDT":33761.82672}},{"date":1782950400,"tokens":{"USDT":33665.4354}},{"date":1783036800,"tokens":{"USDT":33676.74543}},{"date":1783123200,"tokens":{"USDT":33851.48123}},{"date":1783209600,"tokens":{"USDT":33674.90755}},{"date":1783296000,"tokens":{"USDT":33528.7917}},{"date":1783382400,"tokens":{"USDT":33733.14037}},{"date":1783468800,"tokens":{"USDT":20949.4326}},{"date":1783555200,"tokens":{"USDT":20594.39144}},{"date":1783641600,"tokens":{"USDT":20489.41793}},{"date":1783728000,"tokens":{"USDT":20380.65892}},{"date":1783814400,"tokens":{"USDT":20291.26837}},{"date":1783900800,"tokens":{"USDT":20289.76262}},{"date":1783987200,"tokens":{"USDT":20158.7207}},{"date":1784073600,"tokens":{"USDT":20073.74905}},{"date":1784160000,"tokens":{"USDT":20051.48641}},{"date":1784246400,"tokens":{"USDT":19901.63341}},{"date":1784332800,"tokens":{"USDT":19899.95407}},{"date":1784419200,"tokens":{"USDT":19857.20691}},{"date":1784505600,"tokens":{"USDT":18049.78795}},{"date":1784592000,"tokens":{"USDT":18017.98522}},{"date":1784678400,"tokens":{"USDT":17936.67021}},{"date":1784764800,"tokens":{"USDT":17933.54935}},{"date":1784851200,"tokens":{"USDT":13545.29107}},{"date":1784937600,"tokens":{"USDT":13544.16964}},{"date":1785024000,"tokens":{"USDT":13544.16964}},{"date":1785110400,"tokens":{"USDT":13372.7717}},{"date":1785196800,"tokens":{"USDT":13372.7717}},{"date":1785283200,"tokens":{"USDT":12968.54725}},{"date":1785369600,"tokens":{"USDT":12943.65481}},{"date":1785456000,"tokens":{"USDT":12833.40321}},{"date":1785542400,"tokens":{"USDT":12832.02653}},{"date":1785628800,"tokens":{"USDT":12830.34341}},{"date":1785715200,"tokens":{"USDT":12828.43689}},{"date":1785801600,"tokens":{"USDT":12826.96566}},{"date":1785888000,"tokens":{"USDT":12825.24609}},{"date":1785974400,"tokens":{"USDT":12823.54036}},{"date":1786060800,"tokens":{"USDT":12795.32587}},{"date":1786147200,"tokens":{"USDT":12792.40238}},{"date":1786233600,"tokens":{"USDT":12789.43878}},{"date":1786320000,"tokens":{"USDT":12786.70029}},{"date":1786406400,"tokens":{"USDT":12783.77948}},{"date":1786492800,"tokens":{"USDT":12781.08033}},{"date":1786579200,"tokens":{"USDT":12778.21307}},{"date":1786665600,"tokens":{"USDT":12775.3749}},{"date":1786752000,"tokens":{"USDT":12772.52365}},{"date":1786838400,"tokens":{"USDT":12769.68283}},{"date":1786924800,"tokens":{"USDT":12766.76857}},{"date":1787011200,"tokens":{"USDT":12763.8284}},{"date":1787097600,"tokens":{"USDT":12761.08894}},{"date":1787184000,"tokens":{"USDT":12757.72372}},{"date":1787270400,"tokens":{"USDT":12754.94274}},{"date":1787356800,"tokens":{"USDT":12751.79632}},{"date":1787443200,"tokens":{"USDT":12680.75583}},{"date":1787529600,"tokens":{"USDT":12677.56336}},{"date":1787616000,"tokens":{"USDT":12608.90827}},{"date":1787702400,"tokens":{"USDT":12568.76609}},{"date":1787788800,"tokens":{"USDT":12565.58245}},{"date":1787875200,"tokens":{"USDT":12562.86065}},{"date":1787961600,"tokens":{"USDT":12560.2434}},{"date":1788048000,"tokens":{"USDT":11711.9635}},{"date":1788134400,"tokens":{"USDT":11709.53594}},{"date":1788220800,"tokens":{"USDT":11670.01911}},{"date":1788307200,"tokens":{"USDT":11667.76138}},{"date":1788393600,"tokens":{"USDT":11665.49118}},{"date":1788480000,"tokens":{"USDT":11530.09105}},{"date":1788566400,"tokens":{"USDT":11527.95965}},{"date":1788652800,"tokens":{"USDT":11525.67622}},{"date":1788739200,"tokens":{"USDT":10346.46643}},{"date":1788825600,"tokens":{"USDT":10346.46643}},{"date":1788912000,"tokens":{"USDT":10346.46643}},{"date":1788998400,"tokens":{"USDT":10346.46643}},{"date":1789084800,"tokens":{"USDT":10346.46643}},{"date":1789171200,"tokens":{"USDT":10346.46643}},{"date":1789257600,"tokens":{"USDT":10346.46643}},{"date":1789344000,"tokens":{"USDT":10346.46643}},{"date":1789430400,"tokens":{"USDT":10346.46643}},{"date":1789516800,"tokens":{"USDT":10346.46643}},{"date":1789603200,"tokens":{"USDT":10346.46643}},{"date":1789689600,"tokens":{"USDT":10346.46643}},{"date":1789776000,"tokens":{"USDT":10304.74017}},{"date":1789862400,"tokens":{"USDT":10304.74017}},{"date":1789948800,"tokens":{"USDT":10304.74017}},{"date":1790035200,"tokens":{"USDT":10279.74133}},{"date":1790121600,"tokens":{"USDT":10272.94854}},{"date":1790208000,"tokens":{"USDT":10272.94854}},{"date":1790294400,"tokens":{"USDT":10272.94854}},{"date":1790380800,"tokens":{"USDT":9860.6374}},{"date":1790467200,"tokens":{"USDT":9860.6374}},{"date":1790553600,"tokens":{"USDT":9860.6374}},{"date":1790640000,"tokens":{"USDT":9860.6374}},{"date":1790726400,"tokens":{"USDT":9860.6374}},{"date":1790812800,"tokens":{"USDT":9860.6374}},{"date":1790899200,"tokens":{"USDT":9860.6374}},{"date":1790985600,"tokens":{"USDT":9828.45301}},{"date":1791072000,"tokens":{"USDT":9828.45301}},{"date":1791158400,"tokens":{"USDT":9828.45301}},{"date":1791244800,"tokens":{"USDT":9828.46287}},{"date":1791331200,"tokens":{"USDT":9828.46287}},{"date":1791417600,"tokens":{"USDT":9828.46287}},{"date":1791504000,"tokens":{"USDT":9828.46287}},{"date":1791590400,"tokens":{"USDT":9828.46287}},{"date":1791676800,"tokens":{"USDT":9828.46287}},{"date":1791763200,"tokens":{"USDT":9828.46287}},{"date":1791849600,"tokens":{"USDT":9743.27046}},{"date":1791936000,"tokens":{"USDT":9743.27046}},{"date":1792022400,"tokens":{"USDT":9743.27046}},{"date":1792108800,"tokens":{"USDT":9743.27046}},{"date":1792195200,"tokens":{"USDT":9743.27046}},{"date":1792281600,"tokens":{"USDT":9743.27046}},{"date":1792368000,"tokens":{"USDT":9743.27046}},{"date":1792454400,"tokens":{"USDT":9743.27046}},{"date":1792540800,"tokens":{"USDT":9372.60762}},{"date":1792627200,"tokens":{"USDT":9372.60762}},{"date":1792713600,"tokens":{"USDT":9372.60762}},{"date":1792800000,"tokens":{"USDT":9372.60762}},{"date":1792834967,"tokens":{"USDT":9372.60762}}]}},"tvl":[{"date":1678147200,"totalLiquidityUSD":2106030},{"date":1678233600,"totalLiquidityUSD":2113229},{"date":1678320000,"totalLiquidityUSD":2653648},{"date":1678406400,"totalLiquidityUSD":2814892},{"date":1678492800,"totalLiquidityUSD":2785784},{"date":1678579200,"totalLiquidityUSD":2509842},{"date":1678665600,"totalLiquidityUSD":2505757},{"date":1678752000,"totalLiquidityUSD":2416947},{"date":1678838400,"totalLiquidityUSD":2418692},{"date":1678924800,"totalLiquidityUSD":2450059},{"date":1679011200,"totalLiquidityUSD":1617475},{"date":1679097600,"totalLiquidityUSD":675400},{"date":1679184000,"totalLiquidityUSD":650649},{"date":1679270400,"totalLiquidityUSD":540775},{"date":1679356800,"totalLiquidityUSD":530092},{"date":1679443200,"totalLiquidityUSD":523188},{"date":1679529600,"totalLiquidityUSD":630224},{"date":1679616000,"totalLiquidityUSD":657495},{"date":1679702400,"totalLiquidityUSD":671757},{"date":1679788800,"totalLiquidityUSD":1126634},{"date":1679875200,"totalLiquidityUSD":1034904},{"date":1679961600,"totalLiquidityUSD":1165781},{"date":1680048000,"totalLiquidityUSD":1347978},{"date":1680134400,"totalLiquidityUSD":1246223},{"date":1680220800,"totalLiquidityUSD":1154344},{"date":1680307200,"totalLiquidityUSD":986235},{"date":1680393600,"totalLiquidityUSD":962149},{"date":1680480000,"totalLiquidityUSD":963087},{"date":1680566400,"totalLiquidityUSD":964118},{"date":1680652800,"totalLiquidityUSD":982848},{"date":1680739200,"totalLiquidityUSD":958946},{"date":1680825600,"totalLiquidityUSD":812756},{"date":1680912000,"totalLiquidityUSD":773520},{"date":1680998400,"totalLiquidityUSD":785878},{"date":1681084800,"totalLiquidityUSD":802220},{"date":1681171200,"totalLiquidityUSD":840524},{"date":1681257600,"totalLiquidityUSD":1139562},{"date":1681344000,"totalLiquidityUSD":1296146},{"date":1681430400,"totalLiquidityUSD":610565},{"date":1681516800,"totalLiquidityUSD":603007},{"date":1681603200,"totalLiquidityUSD":611504},{"date":1681689600,"totalLiquidityUSD":594861},{"date":1681776000,"totalLiquidityUSD":1164117},{"date":1681862400,"totalLiquidityUSD":1132658},{"date":1681948800,"totalLiquidityUSD":1068427},{"date":1682035200,"totalLiquidityUSD":1043833},{"date":1682121600,"totalLiquidityUSD":1011338},{"date":1682208000,"totalLiquidityUSD":1015023},{"date":1682294400,"totalLiquidityUSD":952473},{"date":1682380800,"totalLiquidityUSD":949020},{"date":1682467200,"totalLiquidityUSD":954290},{"date":1682553600,"totalLiquidityUSD":941940},{"date":1682640000,"totalLiquidityUSD":910431},{"date":1682726400,"totalLiquidityUSD":879767},{"date":1682812800,"totalLiquidityUSD":883145},{"date":1682899200,"totalLiquidityUSD":889754},{"date":1682985600,"totalLiquidityUSD":887817},{"date":1683072000,"totalLiquidityUSD":871478},{"date":1683158400,"totalLiquidityUSD":873275},{"date":1683244800,"totalLiquidityUSD":874501},{"date":1683331200,"totalLiquidityUSD":872309},{"date":1683417600,"totalLiquidityUSD":857899},{"date":1683504000,"totalLiquidityUSD":846630},{"date":1683590400,"totalLiquidityUSD":641227},{"date":1683676800,"totalLiquidityUSD":633928},{"date":1683763200,"totalLiquidityUSD":276246},{"date":1683849600,"totalLiquidityUSD":244957},{"date":1683936000,"totalLiquidityUSD":237587},{"date":1684022400,"totalLiquidityUSD":237646},{"date":1684108800,"totalLiquidityUSD":240836},{"date":1684195200,"totalLiquidityUSD":249185},{"date":1684281600,"totalLiquidityUSD":254452},{"date":1684368000,"totalLiquidityUSD":307006},{"date":1684454400,"totalLiquidityUSD":293833},{"date":1684540800,"totalLiquidityUSD":280486},{"date":1684627200,"totalLiquidityUSD":256296},{"date":1684713600,"totalLiquidityUSD":260124},{"date":1684800000,"totalLiquidityUSD":257338},{"date":1684886400,"totalLiquidityUSD":259458},{"date":1684972800,"totalLiquidityUSD":265181},{"date":1685059200,"totalLiquidityUSD":262672},{"date":1685145600,"totalLiquidityUSD":260799},{"date":1685232000,"totalLiquidityUSD":261049},{"date":1685318400,"totalLiquidityUSD":259244},{"date":1685404800,"totalLiquidityUSD":260347},{"date":1685491200,"totalLiquidityUSD":267723},{"date":1685577600,"totalLiquidityUSD":273503},{"date":1685664000,"totalLiquidityUSD":276839},{"date":1685750400,"totalLiquidityUSD":279034},{"date":1685836800,"totalLiquidityUSD":279740},{"date":1685923200,"totalLiquidityUSD":281067},{"date":1686009600,"totalLiquidityUSD":279910},{"date":1686096000,"totalLiquidityUSD":282051},{"date":1686182400,"totalLiquidityUSD":282647},{"date":1686268800,"totalLiquidityUSD":282688},{"date":1686355200,"totalLiquidityUSD":291420},{"date":1686441600,"totalLiquidityUSD":289898},{"date":1686528000,"totalLiquidityUSD":289915},{"date":1686614400,"totalLiquidityUSD":278216},{"date":1686700800,"totalLiquidityUSD":280230},{"date":1686787200,"totalLiquidityUSD":316377},{"date":1686873600,"totalLiquidityUSD":300905},{"date":1686960000,"totalLiquidityUSD":299787},{"date":1687046400,"totalLiquidityUSD":284874},{"date":1687132800,"totalLiquidityUSD":290523},{"date":1687219200,"totalLiquidityUSD":285561},{"date":1687305600,"totalLiquidityUSD":287123},{"date":1687392000,"totalLiquidityUSD":283632},{"date":1687478400,"totalLiquidityUSD":284618},{"date":1687564800,"totalLiquidityUSD":283825},{"date":1687651200,"totalLiquidityUSD":283207},{"date":1687737600,"totalLiquidityUSD":281042},{"date":1687824000,"totalLiquidityUSD":276658},{"date":1687910400,"totalLiquidityUSD":276530},{"date":1687996800,"totalLiquidityUSD":335926},{"date":1688083200,"totalLiquidityUSD":336541},{"date":1688169600,"totalLiquidityUSD":336038},{"date":1688256000,"totalLiquidityUSD":332280},{"date":1688342400,"totalLiquidityUSD":330651},{"date":1688428800,"totalLiquidityUSD":333487},{"date":1688515200,"totalLiquidityUSD":335357},{"date":1688601600,"totalLiquidityUSD":333315},{"date":1688688000,"totalLiquidityUSD":331272},{"date":1688774400,"totalLiquidityUSD":324397},{"date":1688860800,"totalLiquidityUSD":323470},{"date":1688947200,"totalLiquidityUSD":323979},{"date":1689033600,"totalLiquidityUSD":323286},{"date":1689120000,"totalLiquidityUSD":320996},{"date":1689206400,"totalLiquidityUSD":321688},{"date":1689292800,"totalLiquidityUSD":306575},{"date":1689379200,"totalLiquidityUSD":309696},{"date":1689465600,"totalLiquidityUSD":310248},{"date":1689552000,"totalLiquidityUSD":309720},{"date":1689638400,"totalLiquidityUSD":309653},{"date":1689724800,"totalLiquidityUSD":307847},{"date":1689811200,"totalLiquidityUSD":308974},{"date":1689897600,"totalLiquidityUSD":307476},{"date":1689984000,"totalLiquidityUSD":301920},{"date":1690070400,"totalLiquidityUSD":274978},{"date":1690156800,"totalLiquidityUSD":272781},{"date":1690243200,"totalLiquidityUSD":221169},{"date":1690329600,"totalLiquidityUSD":211624},{"date":1690416000,"totalLiquidityUSD":205288},{"date":1690502400,"totalLiquidityUSD":199503},{"date":1690588800,"totalLiquidityUSD":201445},{"date":1690675200,"totalLiquidityUSD":197938},{"date":1690761600,"totalLiquidityUSD":191425},{"date":1690848000,"totalLiquidityUSD":134122},{"date":1690934400,"totalLiquidityUSD":110654},{"date":1691020800,"totalLiquidityUSD":92853},{"date":1691107200,"totalLiquidityUSD":94405},{"date":1691193600,"totalLiquidityUSD":97153},{"date":1691280000,"totalLiquidityUSD":97257},{"date":1691366400,"totalLiquidityUSD":97353},{"date":1691452800,"totalLiquidityUSD":93417},{"date":1691539200,"totalLiquidityUSD":84131},{"date":1691625600,"totalLiquidityUSD":84536},{"date":1691712000,"totalLiquidityUSD":85245},{"date":1691798400,"totalLiquidityUSD":85980},{"date":1691884800,"totalLiquidityUSD":85106},{"date":1691971200,"totalLiquidityUSD":85766},{"date":1692057600,"totalLiquidityUSD":85309},{"date":1692144000,"totalLiquidityUSD":85118},{"date":1692230400,"totalLiquidityUSD":82325},{"date":1692316800,"totalLiquidityUSD":82272},{"date":1692403200,"totalLiquidityUSD":82569},{"date":1692489600,"totalLiquidityUSD":82497},{"date":1692576000,"totalLiquidityUSD":81604},{"date":1692662400,"totalLiquidityUSD":81722},{"date":1692748800,"totalLiquidityUSD":82590},{"date":1692835200,"totalLiquidityUSD":82627},{"date":1692921600,"totalLiquidityUSD":83167},{"date":1693008000,"totalLiquidityUSD":106664},{"date":1693094400,"totalLiquidityUSD":107643},{"date":1693180800,"totalLiquidityUSD":107365},{"date":1693267200,"totalLiquidityUSD":106755},{"date":1693353600,"totalLiquidityUSD":107321},{"date":1693440000,"totalLiquidityUSD":106415},{"date":1693526400,"totalLiquidityUSD":100125},{"date":1693612800,"totalLiquidityUSD":102546},{"date":1693699200,"totalLiquidityUSD":100767},{"date":1693785600,"totalLiquidityUSD":100406},{"date":1693872000,"totalLiquidityUSD":100131},{"date":1693958400,"totalLiquidityUSD":100488},{"date":1694044800,"totalLiquidityUSD":103089},{"date":1694131200,"totalLiquidityUSD":100116},{"date":1694217600,"totalLiquidityUSD":101158},{"date":1694304000,"totalLiquidityUSD":101177},{"date":1694390400,"totalLiquidityUSD":102629},{"date":1694476800,"totalLiquidityUSD":100202},{"date":1694563200,"totalLiquidityUSD":101425},{"date":1694649600,"totalLiquidityUSD":102116},{"date":1694736000,"totalLiquidityUSD":101296},{"date":1694822400,"totalLiquidityUSD":101135},{"date":1694908800,"totalLiquidityUSD":101130},{"date":1694995200,"totalLiquidityUSD":101259},{"date":1695081600,"totalLiquidityUSD":101527},{"date":1695168000,"totalLiquidityUSD":104150},{"date":1695254400,"totalLiquidityUSD":102274},{"date":1695340800,"totalLiquidityUSD":102658},{"date":1695427200,"totalLiquidityUSD":102662},{"date":1695513600,"totalLiquidityUSD":102672},{"date":1695600000,"totalLiquidityUSD":102657},{"date":1695686400,"totalLiquidityUSD":102663},{"date":1695772800,"totalLiquidityUSD":102974},{"date":1695859200,"totalLiquidityUSD":102244},{"date":1695945600,"totalLiquidityUSD":101896},{"date":1696032000,"totalLiquidityUSD":102048},{"date":1696118400,"totalLiquidityUSD":102033},{"date":1696204800,"totalLiquidityUSD":99631},{"date":1696291200,"totalLiquidityUSD":97573},{"date":1696377600,"totalLiquidityUSD":97991},{"date":1696464000,"totalLiquidityUSD":97719},{"date":1696550400,"totalLiquidityUSD":97632},{"date":1696636800,"totalLiquidityUSD":97115},{"date":1696723200,"totalLiquidityUSD":97247},{"date":1696809600,"totalLiquidityUSD":97471},{"date":1696896000,"totalLiquidityUSD":121855},{"date":1696982400,"totalLiquidityUSD":121979},{"date":1697068800,"totalLiquidityUSD":121823},{"date":1697155200,"totalLiquidityUSD":122288},{"date":1697241600,"totalLiquidityUSD":122333},{"date":1697328000,"totalLiquidityUSD":122675},{"date":1697414400,"totalLiquidityUSD":122535},{"date":1697500800,"totalLiquidityUSD":122463},{"date":1697587200,"totalLiquidityUSD":121844},{"date":1697673600,"totalLiquidityUSD":122204},{"date":1697760000,"totalLiquidityUSD":132411},{"date":1697846400,"totalLiquidityUSD":132460},{"date":1697932800,"totalLiquidityUSD":132057},{"date":1698019200,"totalLiquidityUSD":132141},{"date":1698105600,"totalLiquidityUSD":132373},{"date":1698192000,"totalLiquidityUSD":131983},{"date":1698278400,"totalLiquidityUSD":131060},{"date":1698364800,"totalLiquidityUSD":129578},{"date":1698451200,"totalLiquidityUSD":129996},{"date":1698537600,"totalLiquidityUSD":127009},{"date":1698624000,"totalLiquidityUSD":126557},{"date":1698710400,"totalLiquidityUSD":124953},{"date":1698796800,"totalLiquidityUSD":125808},{"date":1698883200,"totalLiquidityUSD":125078},{"date":1698969600,"totalLiquidityUSD":125875},{"date":1699056000,"totalLiquidityUSD":125079},{"date":1699142400,"totalLiquidityUSD":125190},{"date":1699228800,"totalLiquidityUSD":125159},{"date":1699315200,"totalLiquidityUSD":125068},{"date":1699401600,"totalLiquidityUSD":125092},{"date":1699488000,"totalLiquidityUSD":125178},{"date":1699574400,"totalLiquidityUSD":125750},{"date":1699660800,"totalLiquidityUSD":125566},{"date":1699747200,"totalLiquidityUSD":125980},{"date":1699833600,"totalLiquidityUSD":123627},{"date":1699920000,"totalLiquidityUSD":124191},{"date":1700006400,"totalLiquidityUSD":123699},{"date":1700092800,"totalLiquidityUSD":123931},{"date":1700179200,"totalLiquidityUSD":123674},{"date":1700265600,"totalLiquidityUSD":124689},{"date":1700352000,"totalLiquidityUSD":124473},{"date":1700438400,"totalLiquidityUSD":124570},{"date":1700524800,"totalLiquidityUSD":125100},{"date":1700611200,"totalLiquidityUSD":124141},{"date":1700697600,"totalLiquidityUSD":127303},{"date":1700784000,"totalLiquidityUSD":127706},{"date":1700870400,"totalLiquidityUSD":125192},{"date":1700956800,"totalLiquidityUSD":125317},{"date":1701043200,"totalLiquidityUSD":125176},{"date":1701129600,"totalLiquidityUSD":124577},{"date":1701216000,"totalLiquidityUSD":127429},{"date":1701302400,"totalLiquidityUSD":127442},{"date":1701388800,"totalLiquidityUSD":124586},{"date":1701475200,"totalLiquidityUSD":125314},{"date":1701561600,"totalLiquidityUSD":123219},{"date":1701648000,"totalLiquidityUSD":126341},{"date":1701734400,"totalLiquidityUSD":119262},{"date":1701820800,"totalLiquidityUSD":125515},{"date":1701907200,"totalLiquidityUSD":130734},{"date":1701993600,"totalLiquidityUSD":124216},{"date":1702080000,"totalLiquidityUSD":124634},{"date":1702166400,"totalLiquidityUSD":125240},{"date":1702252800,"totalLiquidityUSD":125285},{"date":1702339200,"totalLiquidityUSD":123134},{"date":1702425600,"totalLiquidityUSD":124561},{"date":1702512000,"totalLiquidityUSD":125189},{"date":1702598400,"totalLiquidityUSD":125627},{"date":1702684800,"totalLiquidityUSD":126507},{"date":1702771200,"totalLiquidityUSD":126749},{"date":1702857600,"totalLiquidityUSD":127047},{"date":1702944000,"totalLiquidityUSD":127304},{"date":1703030400,"totalLiquidityUSD":127693},{"date":1703116800,"totalLiquidityUSD":129540},{"date":1703203200,"totalLiquidityUSD":130276},{"date":1703289600,"totalLiquidityUSD":129726},{"date":1703376000,"totalLiquidityUSD":127986},{"date":1703462400,"totalLiquidityUSD":129341},{"date":1703548800,"totalLiquidityUSD":129489},{"date":1703635200,"totalLiquidityUSD":129305},{"date":1703721600,"totalLiquidityUSD":131079},{"date":1703808000,"totalLiquidityUSD":134373},{"date":1703894400,"totalLiquidityUSD":136092},{"date":1703980800,"totalLiquidityUSD":136437},{"date":1704067200,"totalLiquidityUSD":136153},{"date":1704153600,"totalLiquidityUSD":134879},{"date":1704240000,"totalLiquidityUSD":134501},{"date":1704326400,"totalLiquidityUSD":137352},{"date":1704412800,"totalLiquidityUSD":136699},{"date":1704499200,"totalLiquidityUSD":137982},{"date":1704585600,"totalLiquidityUSD":137884},{"date":1704672000,"totalLiquidityUSD":138204},{"date":1704758400,"totalLiquidityUSD":138858},{"date":1704844800,"totalLiquidityUSD":139184},{"date":1704931200,"totalLiquidityUSD":139086},{"date":1705017600,"totalLiquidityUSD":139226},{"date":1705104000,"totalLiquidityUSD":136743},{"date":1705190400,"totalLiquidityUSD":137302},{"date":1705276800,"totalLiquidityUSD":137617},{"date":1705363200,"totalLiquidityUSD":137850},{"date":1705449600,"totalLiquidityUSD":138285},{"date":1705536000,"totalLiquidityUSD":138496},{"date":1705622400,"totalLiquidityUSD":121254},{"date":1705708800,"totalLiquidityUSD":121358},{"date":1705795200,"totalLiquidityUSD":121339},{"date":1705881600,"totalLiquidityUSD":121515},{"date":1705968000,"totalLiquidityUSD":119031},{"date":1706054400,"totalLiquidityUSD":119665},{"date":1706140800,"totalLiquidityUSD":119927},{"date":1706227200,"totalLiquidityUSD":120064},{"date":1706313600,"totalLiquidityUSD":120413},{"date":1706400000,"totalLiquidityUSD":120406},{"date":1706486400,"totalLiquidityUSD":121073},{"date":1706572800,"totalLiquidityUSD":121176},{"date":1706659200,"totalLiquidityUSD":120312},{"date":1706745600,"totalLiquidityUSD":120633},{"date":1706832000,"totalLiquidityUSD":121191},{"date":1706918400,"totalLiquidityUSD":121619},{"date":1707004800,"totalLiquidityUSD":121803},{"date":1707091200,"totalLiquidityUSD":122314},{"date":1707177600,"totalLiquidityUSD":114938},{"date":1707264000,"totalLiquidityUSD":113383},{"date":1707350400,"totalLiquidityUSD":113519},{"date":1707436800,"totalLiquidityUSD":112807},{"date":1707523200,"totalLiquidityUSD":111756},{"date":1707609600,"totalLiquidityUSD":112106},{"date":1707696000,"totalLiquidityUSD":111969},{"date":1707782400,"totalLiquidityUSD":111880},{"date":1707868800,"totalLiquidityUSD":112370},{"date":1707955200,"totalLiquidityUSD":112040},{"date":1708041600,"totalLiquidityUSD":111220},{"date":1708128000,"totalLiquidityUSD":112769},{"date":1708214400,"totalLiquidityUSD":112937},{"date":1708300800,"totalLiquidityUSD":113091},{"date":1708387200,"totalLiquidityUSD":112949},{"date":1708473600,"totalLiquidityUSD":112999},{"date":1708560000,"totalLiquidityUSD":114768},{"date":1708646400,"totalLiquidityUSD":113612},{"date":1708732800,"totalLiquidityUSD":114593},{"date":1708819200,"totalLiquidityUSD":115136},{"date":1708905600,"totalLiquidityUSD":115104},{"date":1708992000,"totalLiquidityUSD":115457},{"date":1709078400,"totalLiquidityUSD":115701},{"date":1709164800,"totalLiquidityUSD":114906},{"date":1709251200,"totalLiquidityUSD":114102},{"date":1709337600,"totalLiquidityUSD":115544},{"date":1709424000,"totalLiquidityUSD":115689},{"date":1709510400,"totalLiquidityUSD":116334},{"date":1709596800,"totalLiquidityUSD":116552},{"date":1709683200,"totalLiquidityUSD":113743},{"date":1709769600,"totalLiquidityUSD":115457},{"date":1709856000,"totalLiquidityUSD":114631},{"date":1709942400,"totalLiquidityUSD":116148},{"date":1710028800,"totalLiquidityUSD":116367},{"date":1710115200,"totalLiquidityUSD":115676},{"date":1710201600,"totalLiquidityUSD":117387},{"date":1710288000,"totalLiquidityUSD":115050},{"date":1710374400,"totalLiquidityUSD":115380},{"date":1710460800,"totalLiquidityUSD":108367},{"date":1710547200,"totalLiquidityUSD":108904},{"date":1710633600,"totalLiquidityUSD":109654},{"date":1710720000,"totalLiquidityUSD":107444},{"date":1710806400,"totalLiquidityUSD":108010},{"date":1710892800,"totalLiquidityUSD":107035},{"date":1710979200,"totalLiquidityUSD":115385},{"date":1711065600,"totalLiquidityUSD":106498},{"date":1711152000,"totalLiquidityUSD":107225},{"date":1711238400,"totalLiquidityUSD":107733},{"date":1711324800,"totalLiquidityUSD":108411},{"date":1711411200,"totalLiquidityUSD":107180},{"date":1711497600,"totalLiquidityUSD":107701},{"date":1711584000,"totalLiquidityUSD":108427},{"date":1711670400,"totalLiquidityUSD":108957},{"date":1711756800,"totalLiquidityUSD":109347},{"date":1711843200,"totalLiquidityUSD":109492},{"date":1711929600,"totalLiquidityUSD":110107},{"date":1712016000,"totalLiquidityUSD":111002},{"date":1712102400,"totalLiquidityUSD":111474},{"date":1712188800,"totalLiquidityUSD":112424},{"date":1712275200,"totalLiquidityUSD":112781},{"date":1712361600,"totalLiquidityUSD":114202},{"date":1712448000,"totalLiquidityUSD":113129},{"date":1712534400,"totalLiquidityUSD":113182},{"date":1712620800,"totalLiquidityUSD":111732},{"date":1712707200,"totalLiquidityUSD":111876},{"date":1712793600,"totalLiquidityUSD":112812},{"date":1712880000,"totalLiquidityUSD":113000},{"date":1712966400,"totalLiquidityUSD":111963},{"date":1713052800,"totalLiquidityUSD":114019},{"date":1713139200,"totalLiquidityUSD":114068},{"date":1713225600,"totalLiquidityUSD":114375},{"date":1713312000,"totalLiquidityUSD":118328},{"date":1713398400,"totalLiquidityUSD":120069},{"date":1713484800,"totalLiquidityUSD":120854},{"date":1713571200,"totalLiquidityUSD":120892},{"date":1713657600,"totalLiquidityUSD":122054},{"date":1713744000,"totalLiquidityUSD":121610},{"date":1713830400,"totalLiquidityUSD":121616},{"date":1713916800,"totalLiquidityUSD":121222},{"date":1714003200,"totalLiquidityUSD":121016},{"date":1714089600,"totalLiquidityUSD":121118},{"date":1714176000,"totalLiquidityUSD":121740},{"date":1714262400,"totalLiquidityUSD":121630},{"date":1714348800,"totalLiquidityUSD":121595},{"date":1714435200,"totalLiquidityUSD":121908},{"date":1714521600,"totalLiquidityUSD":123050},{"date":1714608000,"totalLiquidityUSD":123006},{"date":1714694400,"totalLiquidityUSD":123649},{"date":1714780800,"totalLiquidityUSD":123916},{"date":1714867200,"totalLiquidityUSD":123942},{"date":1714953600,"totalLiquidityUSD":124461},{"date":1715040000,"totalLiquidityUSD":124379},{"date":1715126400,"totalLiquidityUSD":124547},{"date":1715212800,"totalLiquidityUSD":124460},{"date":1715299200,"totalLiquidityUSD":125408},{"date":1715385600,"totalLiquidityUSD":124995},{"date":1715472000,"totalLiquidityUSD":125262},{"date":1715558400,"totalLiquidityUSD":125300},{"date":1715644800,"totalLiquidityUSD":127686},{"date":1715731200,"totalLiquidityUSD":129009},{"date":1715817600,"totalLiquidityUSD":129053},{"date":1715904000,"totalLiquidityUSD":129883},{"date":1715990400,"totalLiquidityUSD":128842},{"date":1716076800,"totalLiquidityUSD":129028},{"date":1716163200,"totalLiquidityUSD":129732},{"date":1716249600,"totalLiquidityUSD":129213},{"date":1716336000,"totalLiquidityUSD":130551},{"date":1716422400,"totalLiquidityUSD":130816},{"date":1716508800,"totalLiquidityUSD":130474},{"date":1716595200,"totalLiquidityUSD":130814},{"date":1716681600,"totalLiquidityUSD":131475},{"date":1716768000,"totalLiquidityUSD":131705},{"date":1716854400,"totalLiquidityUSD":131355},{"date":1716940800,"totalLiquidityUSD":131743},{"date":1717027200,"totalLiquidityUSD":131504},{"date":1717113600,"totalLiquidityUSD":131314},{"date":1717200000,"totalLiquidityUSD":132266},{"date":1717286400,"totalLiquidityUSD":132593},{"date":1717372800,"totalLiquidityUSD":132918},{"date":1717459200,"totalLiquidityUSD":133428},{"date":1717545600,"totalLiquidityUSD":133524},{"date":1717632000,"totalLiquidityUSD":134520},{"date":1717718400,"totalLiquidityUSD":134000},{"date":1717804800,"totalLiquidityUSD":134799},{"date":1717891200,"totalLiquidityUSD":134791},{"date":1717977600,"totalLiquidityUSD":135122},{"date":1718064000,"totalLiquidityUSD":135841},{"date":1718150400,"totalLiquidityUSD":137120},{"date":1718236800,"totalLiquidityUSD":137399},{"date":1718323200,"totalLiquidityUSD":137259},{"date":1718409600,"totalLiquidityUSD":138419},{"date":1718496000,"totalLiquidityUSD":138597},{"date":1718582400,"totalLiquidityUSD":139104},{"date":1718668800,"totalLiquidityUSD":142131},{"date":1718755200,"totalLiquidityUSD":146754},{"date":1718841600,"totalLiquidityUSD":147075},{"date":1718928000,"totalLiquidityUSD":147020},{"date":1719014400,"totalLiquidityUSD":147179},{"date":1719100800,"totalLiquidityUSD":148035},{"date":1719187200,"totalLiquidityUSD":149958},{"date":1719273600,"totalLiquidityUSD":150761},{"date":1719360000,"totalLiquidityUSD":150103},{"date":1719446400,"totalLiquidityUSD":150339},{"date":1719532800,"totalLiquidityUSD":150822},{"date":1719619200,"totalLiquidityUSD":151307},{"date":1719705600,"totalLiquidityUSD":151004},{"date":1719792000,"totalLiquidityUSD":151511},{"date":1719878400,"totalLiquidityUSD":150884},{"date":1719964800,"totalLiquidityUSD":151226},{"date":1720051200,"totalLiquidityUSD":151413},{"date":1720137600,"totalLiquidityUSD":152188},{"date":1720224000,"totalLiquidityUSD":152175},{"date":1720310400,"totalLiquidityUSD":151387},{"date":1720396800,"totalLiquidityUSD":150138},{"date":1720483200,"totalLiquidityUSD":151620},{"date":1720569600,"totalLiquidityUSD":150896},{"date":1720656000,"totalLiquidityUSD":152116},{"date":1720742400,"totalLiquidityUSD":151719},{"date":1720828800,"totalLiquidityUSD":152876},{"date":1720915200,"totalLiquidityUSD":151839},{"date":1721001600,"totalLiquidityUSD":150344},{"date":1721088000,"totalLiquidityUSD":150677},{"date":1721174400,"totalLiquidityUSD":148964},{"date":1721260800,"totalLiquidityUSD":151669},{"date":1721347200,"totalLiquidityUSD":151711},{"date":1721433600,"totalLiquidityUSD":150332},{"date":1721520000,"totalLiquidityUSD":150525},{"date":1721606400,"totalLiquidityUSD":151399},{"date":1721692800,"totalLiquidityUSD":153614},{"date":1721779200,"totalLiquidityUSD":154921},{"date":1721865600,"totalLiquidityUSD":156417},{"date":1721952000,"totalLiquidityUSD":159293},{"date":1722038400,"totalLiquidityUSD":157695},{"date":1722124800,"totalLiquidityUSD":156664},{"date":1722211200,"totalLiquidityUSD":157569},{"date":1722297600,"totalLiquidityUSD":155800},{"date":1722384000,"totalLiquidityUSD":156779},{"date":1722470400,"totalLiquidityUSD":157079},{"date":1722556800,"totalLiquidityUSD":157711},{"date":1722643200,"totalLiquidityUSD":158444},{"date":1722729600,"totalLiquidityUSD":159261},{"date":1722816000,"totalLiquidityUSD":159684},{"date":1722902400,"totalLiquidityUSD":161006},{"date":1722988800,"totalLiquidityUSD":161228},{"date":1723075200,"totalLiquidityUSD":161408},{"date":1723161600,"totalLiquidityUSD":161916},{"date":1723248000,"totalLiquidityUSD":162240},{"date":1723334400,"totalLiquidityUSD":161400},{"date":1723420800,"totalLiquidityUSD":161527},{"date":1723507200,"totalLiquidityUSD":162086},{"date":1723593600,"totalLiquidityUSD":163802},{"date":1723680000,"totalLiquidityUSD":164117},{"date":1723766400,"totalLiquidityUSD":165240},{"date":1723852800,"totalLiquidityUSD":165055},{"date":1723939200,"totalLiquidityUSD":165040},{"date":1724025600,"totalLiquidityUSD":164881},{"date":1724112000,"totalLiquidityUSD":165337},{"date":1724198400,"totalLiquidityUSD":165879},{"date":1724284800,"totalLiquidityUSD":165635},{"date":1724371200,"totalLiquidityUSD":166104},{"date":1724457600,"totalLiquidityUSD":165128},{"date":1724544000,"totalLiquidityUSD":165266},{"date":1724630400,"totalLiquidityUSD":165887},{"date":1724716800,"totalLiquidityUSD":165655},{"date":1724803200,"totalLiquidityUSD":166686},{"date":1724889600,"totalLiquidityUSD":166450},{"date":1724976000,"totalLiquidityUSD":166665},{"date":1725062400,"totalLiquidityUSD":166857},{"date":1725148800,"totalLiquidityUSD":167297},{"date":1725235200,"totalLiquidityUSD":168301},{"date":1725321600,"totalLiquidityUSD":168726},{"date":1725408000,"totalLiquidityUSD":169238},{"date":1725494400,"totalLiquidityUSD":168349},{"date":1725580800,"totalLiquidityUSD":168839},{"date":1725667200,"totalLiquidityUSD":169011},{"date":1725753600,"totalLiquidityUSD":169035},{"date":1725840000,"totalLiquidityUSD":169591},{"date":1725926400,"totalLiquidityUSD":169764},{"date":1726012800,"totalLiquidityUSD":170384},{"date":1726099200,"totalLiquidityUSD":171190},{"date":1726185600,"totalLiquidityUSD":171753},{"date":1726272000,"totalLiquidityUSD":170228},{"date":1726358400,"totalLiquidityUSD":170866},{"date":1726444800,"totalLiquidityUSD":171344},{"date":1726531200,"totalLiquidityUSD":172355},{"date":1726617600,"totalLiquidityUSD":172621},{"date":1726704000,"totalLiquidityUSD":173133},{"date":1726790400,"totalLiquidityUSD":172219},{"date":1726876800,"totalLiquidityUSD":172155},{"date":1726963200,"totalLiquidityUSD":172256},{"date":1727049600,"totalLiquidityUSD":172625},{"date":1727136000,"totalLiquidityUSD":172826},{"date":1727222400,"totalLiquidityUSD":173087},{"date":1727308800,"totalLiquidityUSD":173679},{"date":1727395200,"totalLiquidityUSD":173605},{"date":1727481600,"totalLiquidityUSD":172950},{"date":1727568000,"totalLiquidityUSD":173816},{"date":1727654400,"totalLiquidityUSD":173144},{"date":1727740800,"totalLiquidityUSD":172493},{"date":1727827200,"totalLiquidityUSD":174817},{"date":1727913600,"totalLiquidityUSD":174502},{"date":1728000000,"totalLiquidityUSD":174880},{"date":1728086400,"totalLiquidityUSD":174746},{"date":1728172800,"totalLiquidityUSD":174880},{"date":1728259200,"totalLiquidityUSD":175180},{"date":1728345600,"totalLiquidityUSD":175612},{"date":1728432000,"totalLiquidityUSD":175374},{"date":1728518400,"totalLiquidityUSD":172734},{"date":1728604800,"totalLiquidityUSD":173319},{"date":1728691200,"totalLiquidityUSD":173281},{"date":1728777600,"totalLiquidityUSD":173312},{"date":1728864000,"totalLiquidityUSD":173253},{"date":1728950400,"totalLiquidityUSD":171727},{"date":1729036800,"totalLiquidityUSD":172315},{"date":1729123200,"totalLiquidityUSD":172657},{"date":1729209600,"totalLiquidityUSD":173060},{"date":1729296000,"totalLiquidityUSD":173729},{"date":1729382400,"totalLiquidityUSD":173684},{"date":1729468800,"totalLiquidityUSD":172655},{"date":1729555200,"totalLiquidityUSD":173169},{"date":1729641600,"totalLiquidityUSD":172846},{"date":1729728000,"totalLiquidityUSD":172728},{"date":1729814400,"totalLiquidityUSD":173048},{"date":1729900800,"totalLiquidityUSD":172389},{"date":1729987200,"totalLiquidityUSD":173460},{"date":1730073600,"totalLiquidityUSD":174248},{"date":1730160000,"totalLiquidityUSD":174466},{"date":1730246400,"totalLiquidityUSD":173472},{"date":1730332800,"totalLiquidityUSD":172456},{"date":1730419200,"totalLiquidityUSD":171039},{"date":1730505600,"totalLiquidityUSD":172575},{"date":1730592000,"totalLiquidityUSD":173156},{"date":1730678400,"totalLiquidityUSD":173029},{"date":1730764800,"totalLiquidityUSD":173149},{"date":1730851200,"totalLiquidityUSD":173021},{"date":1730937600,"totalLiquidityUSD":173890},{"date":1731024000,"totalLiquidityUSD":173593},{"date":1731110400,"totalLiquidityUSD":174886},{"date":1731196800,"totalLiquidityUSD":173707},{"date":1731283200,"totalLiquidityUSD":173879},{"date":1731369600,"totalLiquidityUSD":178298},{"date":1731456000,"totalLiquidityUSD":178298},{"date":1731542400,"totalLiquidityUSD":177688},{"date":1731628800,"totalLiquidityUSD":176431},{"date":1731715200,"totalLiquidityUSD":178432},{"date":1731801600,"totalLiquidityUSD":178351},{"date":1731888000,"totalLiquidityUSD":177452},{"date":1731974400,"totalLiquidityUSD":179118},{"date":1732060800,"totalLiquidityUSD":177915},{"date":1732147200,"totalLiquidityUSD":178870},{"date":1732233600,"totalLiquidityUSD":180284},{"date":1732320000,"totalLiquidityUSD":180798},{"date":1732406400,"totalLiquidityUSD":180008},{"date":1732492800,"totalLiquidityUSD":181557},{"date":1732579200,"totalLiquidityUSD":181831},{"date":1732665600,"totalLiquidityUSD":181496},{"date":1732752000,"totalLiquidityUSD":180735},{"date":1732838400,"totalLiquidityUSD":179599},{"date":1732924800,"totalLiquidityUSD":180729},{"date":1733011200,"totalLiquidityUSD":180759},{"date":1733097600,"totalLiquidityUSD":181789},{"date":1733184000,"totalLiquidityUSD":182038},{"date":1733270400,"totalLiquidityUSD":182984},{"date":1733356800,"totalLiquidityUSD":185195},{"date":1733443200,"totalLiquidityUSD":183257},{"date":1733529600,"totalLiquidityUSD":184778},{"date":1733616000,"totalLiquidityUSD":184593},{"date":1733702400,"totalLiquidityUSD":185067},{"date":1733788800,"totalLiquidityUSD":180393},{"date":1733875200,"totalLiquidityUSD":182042},{"date":1733961600,"totalLiquidityUSD":180917},{"date":1734048000,"totalLiquidityUSD":182556},{"date":1734134400,"totalLiquidityUSD":184129},{"date":1734220800,"totalLiquidityUSD":184513},{"date":1734307200,"totalLiquidityUSD":185457},{"date":1734393600,"totalLiquidityUSD":184978},{"date":1734480000,"totalLiquidityUSD":186628},{"date":1734566400,"totalLiquidityUSD":181793},{"date":1734652800,"totalLiquidityUSD":181055},{"date":1734739200,"totalLiquidityUSD":182492},{"date":1734825600,"totalLiquidityUSD":181230},{"date":1734912000,"totalLiquidityUSD":182784},{"date":1734998400,"totalLiquidityUSD":183204},{"date":1735084800,"totalLiquidityUSD":182709},{"date":1735171200,"totalLiquidityUSD":183895},{"date":1735257600,"totalLiquidityUSD":185249},{"date":1735344000,"totalLiquidityUSD":185882},{"date":1735430400,"totalLiquidityUSD":185845},{"date":1735516800,"totalLiquidityUSD":186253},{"date":1735603200,"totalLiquidityUSD":187393},{"date":1735689600,"totalLiquidityUSD":187707},{"date":1735776000,"totalLiquidityUSD":188000},{"date":1735862400,"totalLiquidityUSD":187572},{"date":1735948800,"totalLiquidityUSD":185963},{"date":1736035200,"totalLiquidityUSD":186658},{"date":1736121600,"totalLiquidityUSD":187749},{"date":1736208000,"totalLiquidityUSD":188266},{"date":1736294400,"totalLiquidityUSD":188045},{"date":1736380800,"totalLiquidityUSD":189125},{"date":1736467200,"totalLiquidityUSD":189564},{"date":1736553600,"totalLiquidityUSD":190320},{"date":1736640000,"totalLiquidityUSD":190550},{"date":1736726400,"totalLiquidityUSD":190931},{"date":1736812800,"totalLiquidityUSD":191151},{"date":1736899200,"totalLiquidityUSD":191528},{"date":1736985600,"totalLiquidityUSD":190286},{"date":1737072000,"totalLiquidityUSD":190886},{"date":1737158400,"totalLiquidityUSD":190972},{"date":1737244800,"totalLiquidityUSD":191326},{"date":1737331200,"totalLiquidityUSD":191379},{"date":1737417600,"totalLiquidityUSD":191608},{"date":1737504000,"totalLiquidityUSD":192222},{"date":1737590400,"totalLiquidityUSD":192331},{"date":1737676800,"totalLiquidityUSD":191956},{"date":1737763200,"totalLiquidityUSD":192134},{"date":1737849600,"totalLiquidityUSD":192539},{"date":1737936000,"totalLiquidityUSD":192605},{"date":1738022400,"totalLiquidityUSD":192070},{"date":1738108800,"totalLiquidityUSD":192001},{"date":1738195200,"totalLiquidityUSD":192713},{"date":1738281600,"totalLiquidityUSD":193075},{"date":1738368000,"totalLiquidityUSD":192834},{"date":1738454400,"totalLiquidityUSD":193481},{"date":1738540800,"totalLiquidityUSD":194286},{"date":1738627200,"totalLiquidityUSD":194434},{"date":1738713600,"totalLiquidityUSD":193589},{"date":1738800000,"totalLiquidityUSD":193776},{"date":1738886400,"totalLiquidityUSD":194083},{"date":1738972800,"totalLiquidityUSD":194603},{"date":1739059200,"totalLiquidityUSD":195251},{"date":1739145600,"totalLiquidityUSD":195055},{"date":1739232000,"totalLiquidityUSD":195451},{"date":1739318400,"totalLiquidityUSD":195454},{"date":1739404800,"totalLiquidityUSD":195885},{"date":1739491200,"totalLiquidityUSD":196382},{"date":1739577600,"totalLiquidityUSD":196168},{"date":1739664000,"totalLiquidityUSD":196417},{"date":1739750400,"totalLiquidityUSD":196501},{"date":1739836800,"totalLiquidityUSD":196801},{"date":1739923200,"totalLiquidityUSD":197158},{"date":1740009600,"totalLiquidityUSD":197011},{"date":1740096000,"totalLiquidityUSD":196844},{"date":1740182400,"totalLiquidityUSD":195867},{"date":1740268800,"totalLiquidityUSD":196194},{"date":1740355200,"totalLiquidityUSD":197406},{"date":1740441600,"totalLiquidityUSD":198179},{"date":1740528000,"totalLiquidityUSD":197018},{"date":1740614400,"totalLiquidityUSD":196877},{"date":1740700800,"totalLiquidityUSD":196958},{"date":1740787200,"totalLiquidityUSD":197181},{"date":1740873600,"totalLiquidityUSD":197326},{"date":1740960000,"totalLiquidityUSD":195794},{"date":1741046400,"totalLiquidityUSD":197468},{"date":1741132800,"totalLiquidityUSD":196291},{"date":1741219200,"totalLiquidityUSD":197038},{"date":1741305600,"totalLiquidityUSD":194184},{"date":1741392000,"totalLiquidityUSD":196788},{"date":1741478400,"totalLiquidityUSD":195855},{"date":1741564800,"totalLiquidityUSD":195594},{"date":1741651200,"totalLiquidityUSD":196623},{"date":1741737600,"totalLiquidityUSD":197106},{"date":1741824000,"totalLiquidityUSD":198499},{"date":1741910400,"totalLiquidityUSD":198397},{"date":1741996800,"totalLiquidityUSD":198293},{"date":1742083200,"totalLiquidityUSD":198491},{"date":1742169600,"totalLiquidityUSD":199113},{"date":1742256000,"totalLiquidityUSD":198549},{"date":1742342400,"totalLiquidityUSD":198913},{"date":1742428800,"totalLiquidityUSD":199052},{"date":1742515200,"totalLiquidityUSD":199078},{"date":1742601600,"totalLiquidityUSD":199228},{"date":1742688000,"totalLiquidityUSD":199299},{"date":1742774400,"totalLiquidityUSD":199202},{"date":1742860800,"totalLiquidityUSD":199839},{"date":1742947200,"totalLiquidityUSD":199747},{"date":1743033600,"totalLiquidityUSD":199926},{"date":1743120000,"totalLiquidityUSD":200273},{"date":1743206400,"totalLiquidityUSD":200289},{"date":1743292800,"totalLiquidityUSD":200491},{"date":1743379200,"totalLiquidityUSD":201247},{"date":1743465600,"totalLiquidityUSD":201419},{"date":1743552000,"totalLiquidityUSD":199428},{"date":1743638400,"totalLiquidityUSD":199409},{"date":1743724800,"totalLiquidityUSD":200369},{"date":1743811200,"totalLiquidityUSD":200644},{"date":1743897600,"totalLiquidityUSD":200659},{"date":1743984000,"totalLiquidityUSD":200884},{"date":1744070400,"totalLiquidityUSD":200442},{"date":1744156800,"totalLiquidityUSD":200489},{"date":1744243200,"totalLiquidityUSD":200636},{"date":1744329600,"totalLiquidityUSD":201076},{"date":1744416000,"totalLiquidityUSD":200620},{"date":1744502400,"totalLiquidityUSD":200257},{"date":1744588800,"totalLiquidityUSD":200523},{"date":1744675200,"totalLiquidityUSD":200281},{"date":1744761600,"totalLiquidityUSD":199514},{"date":1744848000,"totalLiquidityUSD":200936},{"date":1744934400,"totalLiquidityUSD":201030},{"date":1745020800,"totalLiquidityUSD":201080},{"date":1745107200,"totalLiquidityUSD":201100},{"date":1745193600,"totalLiquidityUSD":201088},{"date":1745280000,"totalLiquidityUSD":201419},{"date":1745366400,"totalLiquidityUSD":201026},{"date":1745452800,"totalLiquidityUSD":201778},{"date":1745539200,"totalLiquidityUSD":201662},{"date":1745625600,"totalLiquidityUSD":201694},{"date":1745712000,"totalLiquidityUSD":201975},{"date":1745798400,"totalLiquidityUSD":202081},{"date":1745884800,"totalLiquidityUSD":202591},{"date":1745971200,"totalLiquidityUSD":202304},{"date":1746057600,"totalLiquidityUSD":202741},{"date":1746144000,"totalLiquidityUSD":202535},{"date":1746230400,"totalLiquidityUSD":203073},{"date":1746316800,"totalLiquidityUSD":203163},{"date":1746403200,"totalLiquidityUSD":203597},{"date":1746489600,"totalLiquidityUSD":204014},{"date":1746576000,"totalLiquidityUSD":203372},{"date":1746662400,"totalLiquidityUSD":204252},{"date":1746748800,"totalLiquidityUSD":202710},{"date":1746835200,"totalLiquidityUSD":203303},{"date":1746921600,"totalLiquidityUSD":202709},{"date":1747008000,"totalLiquidityUSD":203203},{"date":1747094400,"totalLiquidityUSD":204299},{"date":1747180800,"totalLiquidityUSD":203743},{"date":1747267200,"totalLiquidityUSD":203602},{"date":1747353600,"totalLiquidityUSD":204250},{"date":1747440000,"totalLiquidityUSD":204574},{"date":1747526400,"totalLiquidityUSD":204148},{"date":1747612800,"totalLiquidityUSD":204126},{"date":1747699200,"totalLiquidityUSD":204584},{"date":1747785600,"totalLiquidityUSD":204022},{"date":1747872000,"totalLiquidityUSD":203851},{"date":1747958400,"totalLiquidityUSD":204497},{"date":1748044800,"totalLiquidityUSD":203352},{"date":1748131200,"totalLiquidityUSD":204111},{"date":1748217600,"totalLiquidityUSD":203606},{"date":1748304000,"totalLiquidityUSD":203747},{"date":1748390400,"totalLiquidityUSD":204743},{"date":1748476800,"totalLiquidityUSD":204809},{"date":1748563200,"totalLiquidityUSD":204491},{"date":1748649600,"totalLiquidityUSD":203738},{"date":1748736000,"totalLiquidityUSD":205221},{"date":1748822400,"totalLiquidityUSD":204670},{"date":1748908800,"totalLiquidityUSD":204861},{"date":1748995200,"totalLiquidityUSD":205103},{"date":1749081600,"totalLiquidityUSD":205511},{"date":1749168000,"totalLiquidityUSD":205590},{"date":1749254400,"totalLiquidityUSD":205605},{"date":1749340800,"totalLiquidityUSD":205488},{"date":1749427200,"totalLiquidityUSD":205488},{"date":1749513600,"totalLiquidityUSD":204796},{"date":1749600000,"totalLiquidityUSD":205233},{"date":1749686400,"totalLiquidityUSD":205130},{"date":1749772800,"totalLiquidityUSD":203930},{"date":1749859200,"totalLiquidityUSD":204408},{"date":1749945600,"totalLiquidityUSD":204525},{"date":1750032000,"totalLiquidityUSD":204784},{"date":1750118400,"totalLiquidityUSD":204387},{"date":1750204800,"totalLiquidityUSD":203812},{"date":1750291200,"totalLiquidityUSD":204597},{"date":1750377600,"totalLiquidityUSD":204755},{"date":1750464000,"totalLiquidityUSD":204426},{"date":1750550400,"totalLiquidityUSD":204004},{"date":1750636800,"totalLiquidityUSD":203994},{"date":1750723200,"totalLiquidityUSD":202892},{"date":1750809600,"totalLiquidityUSD":203323},{"date":1750896000,"totalLiquidityUSD":204282},{"date":1750982400,"totalLiquidityUSD":204359},{"date":1751068800,"totalLiquidityUSD":204543},{"date":1751155200,"totalLiquidityUSD":204846},{"date":1751241600,"totalLiquidityUSD":204383},{"date":1751328000,"totalLiquidityUSD":205089},{"date":1751414400,"totalLiquidityUSD":205306},{"date":1751500800,"totalLiquidityUSD":205332},{"date":1751587200,"totalLiquidityUSD":205854},{"date":1751673600,"totalLiquidityUSD":205942},{"date":1751760000,"totalLiquidityUSD":206121},{"date":1751846400,"totalLiquidityUSD":205923},{"date":1751932800,"totalLiquidityUSD":206334},{"date":1752019200,"totalLiquidityUSD":206551},{"date":1752105600,"totalLiquidityUSD":206024},{"date":1752192000,"totalLiquidityUSD":205051},{"date":1752278400,"totalLiquidityUSD":205402},{"date":1752364800,"totalLiquidityUSD":206025},{"date":1752451200,"totalLiquidityUSD":206046},{"date":1752537600,"totalLiquidityUSD":206334},{"date":1752624000,"totalLiquidityUSD":206802},{"date":1752710400,"totalLiquidityUSD":206890},{"date":1752796800,"totalLiquidityUSD":207993},{"date":1752883200,"totalLiquidityUSD":208039},{"date":1752969600,"totalLiquidityUSD":209273},{"date":1753056000,"totalLiquidityUSD":209438},{"date":1753142400,"totalLiquidityUSD":211139},{"date":1753228800,"totalLiquidityUSD":210298},{"date":1753315200,"totalLiquidityUSD":210418},{"date":1753401600,"totalLiquidityUSD":210404},{"date":1753488000,"totalLiquidityUSD":210577},{"date":1753574400,"totalLiquidityUSD":210903},{"date":1753660800,"totalLiquidityUSD":211292},{"date":1753747200,"totalLiquidityUSD":211087},{"date":1753833600,"totalLiquidityUSD":211254},{"date":1753920000,"totalLiquidityUSD":210991},{"date":1754006400,"totalLiquidityUSD":210027},{"date":1754092800,"totalLiquidityUSD":208934},{"date":1754179200,"totalLiquidityUSD":208381},{"date":1754265600,"totalLiquidityUSD":209104},{"date":1754352000,"totalLiquidityUSD":207506},{"date":1754438400,"totalLiquidityUSD":208844},{"date":1754524800,"totalLiquidityUSD":209673},{"date":1754611200,"totalLiquidityUSD":208776},{"date":1754697600,"totalLiquidityUSD":207456},{"date":1754784000,"totalLiquidityUSD":208734},{"date":1754870400,"totalLiquidityUSD":209715},{"date":1754956800,"totalLiquidityUSD":211002},{"date":1755043200,"totalLiquidityUSD":211223},{"date":1755129600,"totalLiquidityUSD":212261},{"date":1755216000,"totalLiquidityUSD":212930},{"date":1755302400,"totalLiquidityUSD":212738},{"date":1755388800,"totalLiquidityUSD":213299},{"date":1755475200,"totalLiquidityUSD":213198},{"date":1755561600,"totalLiquidityUSD":213287},{"date":1755648000,"totalLiquidityUSD":212899},{"date":1755734400,"totalLiquidityUSD":213398},{"date":1755820800,"totalLiquidityUSD":214358},{"date":1755907200,"totalLiquidityUSD":214102},{"date":1755993600,"totalLiquidityUSD":213600},{"date":1756080000,"totalLiquidityUSD":213856},{"date":1756166400,"totalLiquidityUSD":214182},{"date":1756252800,"totalLiquidityUSD":214080},{"date":1756339200,"totalLiquidityUSD":214224},{"date":1756425600,"totalLiquidityUSD":214323},{"date":1756512000,"totalLiquidityUSD":214469},{"date":1756598400,"totalLiquidityUSD":214750},{"date":1756684800,"totalLiquidityUSD":214597},{"date":1756771200,"totalLiquidityUSD":214558},{"date":1756857600,"totalLiquidityUSD":214982},{"date":1756944000,"totalLiquidityUSD":214886},{"date":1757030400,"totalLiquidityUSD":214537},{"date":1757116800,"totalLiquidityUSD":214711},{"date":1757203200,"totalLiquidityUSD":214840},{"date":1757289600,"totalLiquidityUSD":215143},{"date":1757376000,"totalLiquidityUSD":215345},{"date":1757462400,"totalLiquidityUSD":215475},{"date":1757548800,"totalLiquidityUSD":215479},{"date":1757635200,"totalLiquidityUSD":215124},{"date":1757721600,"totalLiquidityUSD":214530},{"date":1757808000,"totalLiquidityUSD":214354},{"date":1757894400,"totalLiquidityUSD":214547},{"date":1757980800,"totalLiquidityUSD":214331},{"date":1758067200,"totalLiquidityUSD":214618},{"date":1758153600,"totalLiquidityUSD":215450},{"date":1758240000,"totalLiquidityUSD":215624},{"date":1758326400,"totalLiquidityUSD":215838},{"date":1758412800,"totalLiquidityUSD":215623},{"date":1758499200,"totalLiquidityUSD":215389},{"date":1758585600,"totalLiquidityUSD":215824},{"date":1758672000,"totalLiquidityUSD":215831},{"date":1758758400,"totalLiquidityUSD":216055},{"date":1758844800,"totalLiquidityUSD":216164},{"date":1758931200,"totalLiquidityUSD":216640},{"date":1759017600,"totalLiquidityUSD":216536},{"date":1759104000,"totalLiquidityUSD":216475},{"date":1759190400,"totalLiquidityUSD":216820},{"date":1759276800,"totalLiquidityUSD":216898},{"date":1759363200,"totalLiquidityUSD":217012},{"date":1759449600,"totalLiquidityUSD":217107},{"date":1759536000,"totalLiquidityUSD":217209},{"date":1759622400,"totalLiquidityUSD":217269},{"date":1759708800,"totalLiquidityUSD":217448},{"date":1759795200,"totalLiquidityUSD":217310},{"date":1759881600,"totalLiquidityUSD":217311},{"date":1759968000,"totalLiquidityUSD":217394},{"date":1760054400,"totalLiquidityUSD":217804},{"date":1760140800,"totalLiquidityUSD":220931},{"date":1760227200,"totalLiquidityUSD":217835},{"date":1760313600,"totalLiquidityUSD":218115},{"date":1760400000,"totalLiquidityUSD":218442},{"date":1760486400,"totalLiquidityUSD":217939},{"date":1760572800,"totalLiquidityUSD":218168},{"date":1760659200,"totalLiquidityUSD":218314},{"date":1760745600,"totalLiquidityUSD":218477},{"date":1760832000,"totalLiquidityUSD":218311},{"date":1760918400,"totalLiquidityUSD":218530},{"date":1761004800,"totalLiquidityUSD":218705},{"date":1761091200,"totalLiquidityUSD":218193},{"date":1761177600,"totalLiquidityUSD":218727},{"date":1761264000,"totalLiquidityUSD":218727},{"date":1761350400,"totalLiquidityUSD":218896},{"date":1761436800,"totalLiquidityUSD":218881},{"date":1761523200,"totalLiquidityUSD":219001},{"date":1761609600,"totalLiquidityUSD":218949},{"date":1761696000,"totalLiquidityUSD":219017},{"date":1761782400,"totalLiquidityUSD":218837},{"date":1761868800,"totalLiquidityUSD":218881},{"date":1761955200,"totalLiquidityUSD":218897},{"date":1762041600,"totalLiquidityUSD":218978},{"date":1762128000,"totalLiquidityUSD":219065},{"date":1762214400,"totalLiquidityUSD":219167},{"date":1762300800,"totalLiquidityUSD":219139},{"date":1762387200,"totalLiquidityUSD":218878},{"date":1762473600,"totalLiquidityUSD":219132},{"date":1762560000,"totalLiquidityUSD":219099},{"date":1762646400,"totalLiquidityUSD":219299},{"date":1762732800,"totalLiquidityUSD":219279},{"date":1762819200,"totalLiquidityUSD":219380},{"date":1762905600,"totalLiquidityUSD":219650},{"date":1762992000,"totalLiquidityUSD":219445},{"date":1763078400,"totalLiquidityUSD":219265},{"date":1763164800,"totalLiquidityUSD":219608},{"date":1763251200,"totalLiquidityUSD":219738},{"date":1763337600,"totalLiquidityUSD":219766},{"date":1763424000,"totalLiquidityUSD":220153},{"date":1763510400,"totalLiquidityUSD":220089},{"date":1763596800,"totalLiquidityUSD":220222},{"date":1763683200,"totalLiquidityUSD":220174},{"date":1763769600,"totalLiquidityUSD":220500},{"date":1763856000,"totalLiquidityUSD":220436},{"date":1763942400,"totalLiquidityUSD":220573},{"date":1764028800,"totalLiquidityUSD":220762},{"date":1764115200,"totalLiquidityUSD":220734},{"date":1764201600,"totalLiquidityUSD":220902},{"date":1764288000,"totalLiquidityUSD":221114},{"date":1764374400,"totalLiquidityUSD":221231},{"date":1764460800,"totalLiquidityUSD":221384},{"date":1764547200,"totalLiquidityUSD":220413},{"date":1764633600,"totalLiquidityUSD":221366},{"date":1764720000,"totalLiquidityUSD":221375},{"date":1764806400,"totalLiquidityUSD":221231},{"date":1764892800,"totalLiquidityUSD":221463},{"date":1764979200,"totalLiquidityUSD":221601},{"date":1765065600,"totalLiquidityUSD":221743},{"date":1765152000,"totalLiquidityUSD":221786},{"date":1765238400,"totalLiquidityUSD":221770},{"date":1765324800,"totalLiquidityUSD":221775},{"date":1765411200,"totalLiquidityUSD":222018},{"date":1765497600,"totalLiquidityUSD":222188},{"date":1765584000,"totalLiquidityUSD":222279},{"date":1765670400,"totalLiquidityUSD":222338},{"date":1765756800,"totalLiquidityUSD":222355},{"date":1765843200,"totalLiquidityUSD":222419},{"date":1765929600,"totalLiquidityUSD":222441},{"date":1766016000,"totalLiquidityUSD":222532},{"date":1766102400,"totalLiquidityUSD":222439},{"date":1766188800,"totalLiquidityUSD":222542},{"date":1766275200,"totalLiquidityUSD":222570},{"date":1766361600,"totalLiquidityUSD":222100},{"date":1766448000,"totalLiquidityUSD":222362},{"date":1766534400,"totalLiquidityUSD":222668},{"date":1766620800,"totalLiquidityUSD":222727},{"date":1766707200,"totalLiquidityUSD":222875},{"date":1766793600,"totalLiquidityUSD":222930},{"date":1766880000,"totalLiquidityUSD":223038},{"date":1766966400,"totalLiquidityUSD":223069},{"date":1767052800,"totalLiquidityUSD":222533},{"date":1767139200,"totalLiquidityUSD":222582},{"date":1767225600,"totalLiquidityUSD":222551},{"date":1767312000,"totalLiquidityUSD":222624},{"date":1767398400,"totalLiquidityUSD":221264},{"date":1767484800,"totalLiquidityUSD":221308},{"date":1767571200,"totalLiquidityUSD":221544},{"date":1767657600,"totalLiquidityUSD":220831},{"date":1767744000,"totalLiquidityUSD":221193},{"date":1767830400,"totalLiquidityUSD":221288},{"date":1767916800,"totalLiquidityUSD":221586},{"date":1768003200,"totalLiquidityUSD":221630},{"date":1768089600,"totalLiquidityUSD":221602},{"date":1768176000,"totalLiquidityUSD":221653},{"date":1768262400,"totalLiquidityUSD":221780},{"date":1768348800,"totalLiquidityUSD":221053},{"date":1768435200,"totalLiquidityUSD":221640},{"date":1768521600,"totalLiquidityUSD":221922},{"date":1768608000,"totalLiquidityUSD":222059},{"date":1768694400,"totalLiquidityUSD":140912},{"date":1768780800,"totalLiquidityUSD":140757},{"date":1768867200,"totalLiquidityUSD":141205},{"date":1768953600,"totalLiquidityUSD":141565},{"date":1769040000,"totalLiquidityUSD":141743},{"date":1769126400,"totalLiquidityUSD":142308},{"date":1769212800,"totalLiquidityUSD":142803},{"date":1769299200,"totalLiquidityUSD":142826},{"date":1769385600,"totalLiquidityUSD":142927},{"date":1769472000,"totalLiquidityUSD":143144},{"date":1769558400,"totalLiquidityUSD":143069},{"date":1769644800,"totalLiquidityUSD":143142},{"date":1769731200,"totalLiquidityUSD":143204},{"date":1769817600,"totalLiquidityUSD":143777},{"date":1769904000,"totalLiquidityUSD":144103},{"date":1769990400,"totalLiquidityUSD":144259},{"date":1770076800,"totalLiquidityUSD":144399},{"date":1770163200,"totalLiquidityUSD":144441},{"date":1770249600,"totalLiquidityUSD":144543},{"date":1770336000,"totalLiquidityUSD":145083},{"date":1770422400,"totalLiquidityUSD":145424},{"date":1770508800,"totalLiquidityUSD":145348},{"date":1770595200,"totalLiquidityUSD":144321},{"date":1770681600,"totalLiquidityUSD":144320},{"date":1770768000,"totalLiquidityUSD":144636},{"date":1770854400,"totalLiquidityUSD":144868},{"date":1770940800,"totalLiquidityUSD":144992},{"date":1771027200,"totalLiquidityUSD":144742},{"date":1771113600,"totalLiquidityUSD":144069},{"date":1771200000,"totalLiquidityUSD":144403},{"date":1771286400,"totalLiquidityUSD":144403},{"date":1771372800,"totalLiquidityUSD":144637},{"date":1771459200,"totalLiquidityUSD":144670},{"date":1771545600,"totalLiquidityUSD":144823},{"date":1771632000,"totalLiquidityUSD":145038},{"date":1771718400,"totalLiquidityUSD":145115},{"date":1771804800,"totalLiquidityUSD":145140},{"date":1771891200,"totalLiquidityUSD":145298},{"date":1771977600,"totalLiquidityUSD":145333},{"date":1772064000,"totalLiquidityUSD":144732},{"date":1772150400,"totalLiquidityUSD":144911},{"date":1772236800,"totalLiquidityUSD":145182},{"date":1772323200,"totalLiquidityUSD":145115},{"date":1772409600,"totalLiquidityUSD":145348},{"date":1772496000,"totalLiquidityUSD":145501},{"date":1772582400,"totalLiquidityUSD":145864},{"date":1772668800,"totalLiquidityUSD":145019},{"date":1772755200,"totalLiquidityUSD":145601},{"date":1772841600,"totalLiquidityUSD":145911},{"date":1772928000,"totalLiquidityUSD":145982},{"date":1773014400,"totalLiquidityUSD":146282},{"date":1773100800,"totalLiquidityUSD":146537},{"date":1773187200,"totalLiquidityUSD":89427},{"date":1773273600,"totalLiquidityUSD":55537},{"date":1773360000,"totalLiquidityUSD":55140},{"date":1773446400,"totalLiquidityUSD":55351},{"date":1773532800,"totalLiquidityUSD":55409},{"date":1773619200,"totalLiquidityUSD":54964},{"date":1773705600,"totalLiquidityUSD":55265},{"date":1773792000,"totalLiquidityUSD":55298},{"date":1773878400,"totalLiquidityUSD":54378},{"date":1773964800,"totalLiquidityUSD":54388},{"date":1774051200,"totalLiquidityUSD":54345},{"date":1774137600,"totalLiquidityUSD":54279},{"date":1774224000,"totalLiquidityUSD":54462},{"date":1774310400,"totalLiquidityUSD":53933},{"date":1774396800,"totalLiquidityUSD":54072},{"date":1774483200,"totalLiquidityUSD":53998},{"date":1774569600,"totalLiquidityUSD":48042},{"date":1774656000,"totalLiquidityUSD":48136},{"date":1774742400,"totalLiquidityUSD":48143},{"date":1774828800,"totalLiquidityUSD":48269},{"date":1774915200,"totalLiquidityUSD":48290},{"date":1775001600,"totalLiquidityUSD":48349},{"date":1775088000,"totalLiquidityUSD":48330},{"date":1775174400,"totalLiquidityUSD":48461},{"date":1775260800,"totalLiquidityUSD":48539},{"date":1775347200,"totalLiquidityUSD":46473},{"date":1775433600,"totalLiquidityUSD":46139},{"date":1775520000,"totalLiquidityUSD":46377},{"date":1775606400,"totalLiquidityUSD":46002},{"date":1775692800,"totalLiquidityUSD":45276},{"date":1775779200,"totalLiquidityUSD":45383},{"date":1775865600,"totalLiquidityUSD":45360},{"date":1775952000,"totalLiquidityUSD":45204},{"date":1776038400,"totalLiquidityUSD":44902},{"date":1776124800,"totalLiquidityUSD":43996},{"date":1776211200,"totalLiquidityUSD":34266},{"date":1776297600,"totalLiquidityUSD":34518},{"date":1776384000,"totalLiquidityUSD":34536},{"date":1776470400,"totalLiquidityUSD":34597},{"date":1776556800,"totalLiquidityUSD":33166},{"date":1776643200,"totalLiquidityUSD":33386},{"date":1776729600,"totalLiquidityUSD":33500},{"date":1776816000,"totalLiquidityUSD":33517},{"date":1776902400,"totalLiquidityUSD":33494},{"date":1776988800,"totalLiquidityUSD":33513},{"date":1777075200,"totalLiquidityUSD":33557},{"date":1777161600,"totalLiquidityUSD":33528},{"date":1777248000,"totalLiquidityUSD":33431},{"date":1777334400,"totalLiquidityUSD":33521},{"date":1777420800,"totalLiquidityUSD":33515},{"date":1777507200,"totalLiquidityUSD":33529},{"date":1777593600,"totalLiquidityUSD":33467},{"date":1777680000,"totalLiquidityUSD":33478},{"date":1777766400,"totalLiquidityUSD":33485},{"date":1777852800,"totalLiquidityUSD":33385},{"date":1777939200,"totalLiquidityUSD":33288},{"date":1778025600,"totalLiquidityUSD":33344},{"date":1778112000,"totalLiquidityUSD":33313},{"date":1778198400,"totalLiquidityUSD":33379},{"date":1778284800,"totalLiquidityUSD":33333},{"date":1778371200,"totalLiquidityUSD":33329},{"date":1778457600,"totalLiquidityUSD":33366},{"date":1778544000,"totalLiquidityUSD":33409},{"date":1778630400,"totalLiquidityUSD":33425},{"date":1778716800,"totalLiquidityUSD":33421},{"date":1778803200,"totalLiquidityUSD":33416},{"date":1778889600,"totalLiquidityUSD":33319},{"date":1778976000,"totalLiquidityUSD":33305},{"date":1779062400,"totalLiquidityUSD":33054},{"date":1779148800,"totalLiquidityUSD":33243},{"date":1779235200,"totalLiquidityUSD":33211},{"date":1779321600,"totalLiquidityUSD":33212},{"date":1779408000,"totalLiquidityUSD":33173},{"date":1779494400,"totalLiquidityUSD":33129},{"date":1779580800,"totalLiquidityUSD":33111},{"date":1779667200,"totalLiquidityUSD":33106},{"date":1779753600,"totalLiquidityUSD":33088},{"date":1779840000,"totalLiquidityUSD":33055},{"date":1779926400,"totalLiquidityUSD":33081},{"date":1780012800,"totalLiquidityUSD":33056},{"date":1780099200,"totalLiquidityUSD":33128},{"date":1780185600,"totalLiquidityUSD":33102},{"date":1780272000,"totalLiquidityUSD":33100},{"date":1780358400,"totalLiquidityUSD":33038},{"date":1780444800,"totalLiquidityUSD":32965},{"date":1780531200,"totalLiquidityUSD":33045},{"date":1780617600,"totalLiquidityUSD":33259},{"date":1780704000,"totalLiquidityUSD":33147},{"date":1780790400,"totalLiquidityUSD":33342},{"date":1780876800,"totalLiquidityUSD":33334},{"date":1780963200,"totalLiquidityUSD":33397},{"date":1781049600,"totalLiquidityUSD":33401},{"date":1781136000,"totalLiquidityUSD":33431},{"date":1781222400,"totalLiquidityUSD":33452},{"date":1781308800,"totalLiquidityUSD":33559},{"date":1781395200,"totalLiquidityUSD":33581},{"date":1781481600,"totalLiquidityUSD":33538},{"date":1781568000,"totalLiquidityUSD":33255},{"date":1781654400,"totalLiquidityUSD":33354},{"date":1781740800,"totalLiquidityUSD":33455},{"date":1781827200,"totalLiquidityUSD":33493},{"date":1781913600,"totalLiquidityUSD":33570},{"date":1782000000,"totalLiquidityUSD":33470},{"date":1782086400,"totalLiquidityUSD":33598},{"date":1782172800,"totalLiquidityUSD":33653},{"date":1782259200,"totalLiquidityUSD":33727},{"date":1782345600,"totalLiquidityUSD":33658},{"date":1782432000,"totalLiquidityUSD":33625},{"date":1782518400,"totalLiquidityUSD":33858},{"date":1782604800,"totalLiquidityUSD":33870},{"date":1782691200,"totalLiquidityUSD":33893},{"date":1782777600,"totalLiquidityUSD":33964},{"date":1782864000,"totalLiquidityUSD":33710},{"date":1782950400,"totalLiquidityUSD":33632},{"date":1783036800,"totalLiquidityUSD":33640},{"date":1783123200,"totalLiquidityUSD":33828},{"date":1783209600,"totalLiquidityUSD":33647},{"date":1783296000,"totalLiquidityUSD":33499},{"date":1783382400,"totalLiquidityUSD":33703},{"date":1783468800,"totalLiquidityUSD":20929},{"date":1783555200,"totalLiquidityUSD":20571},{"date":1783641600,"totalLiquidityUSD":20470},{"date":1783728000,"totalLiquidityUSD":20365},{"date":1783814400,"totalLiquidityUSD":20276},{"date":1783900800,"totalLiquidityUSD":20275},{"date":1783987200,"totalLiquidityUSD":20135},{"date":1784073600,"totalLiquidityUSD":20059},{"date":1784160000,"totalLiquidityUSD":20038},{"date":1784246400,"totalLiquidityUSD":19882},{"date":1784332800,"totalLiquidityUSD":19885},{"date":1784419200,"totalLiquidityUSD":19843},{"date":1784505600,"totalLiquidityUSD":18035},{"date":1784592000,"totalLiquidityUSD":18002},{"date":1784678400,"totalLiquidityUSD":17923},{"date":1784764800,"totalLiquidityUSD":17923},{"date":1784851200,"totalLiquidityUSD":13536},{"date":1784937600,"totalLiquidityUSD":13531},{"date":1785024000,"totalLiquidityUSD":13529},{"date":1785110400,"totalLiquidityUSD":13359},{"date":1785196800,"totalLiquidityUSD":13358},{"date":1785283200,"totalLiquidityUSD":12951},{"date":1785369600,"totalLiquidityUSD":12928},{"date":1785456000,"totalLiquidityUSD":12821},{"date":1785542400,"totalLiquidityUSD":12818},{"date":1785628800,"totalLiquidityUSD":12816},{"date":1785715200,"totalLiquidityUSD":12816},{"date":1785801600,"totalLiquidityUSD":12809},{"date":1785888000,"totalLiquidityUSD":12816},{"date":1785974400,"totalLiquidityUSD":12805},{"date":1786060800,"totalLiquidityUSD":12778},{"date":1786147200,"totalLiquidityUSD":12125},{"date":1786233600,"totalLiquidityUSD":12768},{"date":1786320000,"totalLiquidityUSD":12763},{"date":1786406400,"totalLiquidityUSD":12768},{"date":1786492800,"totalLiquidityUSD":12763},{"date":1786579200,"totalLiquidityUSD":12762},{"date":1786665600,"totalLiquidityUSD":12758},{"date":1786752000,"totalLiquidityUSD":12756},{"date":1786838400,"totalLiquidityUSD":12747},{"date":1786924800,"totalLiquidityUSD":12756},{"date":1787011200,"totalLiquidityUSD":12754},{"date":1787097600,"totalLiquidityUSD":12752},{"date":1787184000,"totalLiquidityUSD":12751},{"date":1787270400,"totalLiquidityUSD":12750},{"date":1787356800,"totalLiquidityUSD":12749},{"date":1787443200,"totalLiquidityUSD":12678},{"date":1787529600,"totalLiquidityUSD":12675},{"date":1787616000,"totalLiquidityUSD":12607},{"date":1787702400,"totalLiquidityUSD":12567},{"date":1787788800,"totalLiquidityUSD":12564},{"date":1787875200,"totalLiquidityUSD":12563},{"date":1787961600,"totalLiquidityUSD":12560},{"date":1788048000,"totalLiquidityUSD":11711},{"date":1788134400,"totalLiquidityUSD":11707},{"date":1788220800,"totalLiquidityUSD":11666},{"date":1788307200,"totalLiquidityUSD":11663},{"date":1788393600,"totalLiquidityUSD":11662},{"date":1788480000,"totalLiquidityUSD":11529},{"date":1788566400,"totalLiquidityUSD":11529},{"date":1788652800,"totalLiquidityUSD":11526},{"date":1788739200,"totalLiquidityUSD":10345},{"date":1788825600,"totalLiquidityUSD":10344},{"date":1788912000,"totalLiquidityUSD":10344},{"date":1788998400,"totalLiquidityUSD":10343},{"date":1789084800,"totalLiquidityUSD":10343},{"date":1789171200,"totalLiquidityUSD":10345},{"date":1789257600,"totalLiquidityUSD":10344},{"date":1789344000,"totalLiquidityUSD":10343},{"date":1789430400,"totalLiquidityUSD":10344},{"date":1789516800,"totalLiquidityUSD":10340},{"date":1789603200,"totalLiquidityUSD":10339},{"date":1789689600,"totalLiquidityUSD":10337},{"date":1789776000,"totalLiquidityUSD":10301},{"date":1789862400,"totalLiquidityUSD":10301},{"date":1789948800,"totalLiquidityUSD":10301},{"date":1790035200,"totalLiquidityUSD":10276},{"date":1790121600,"totalLiquidityUSD":10271},{"date":1790208000,"totalLiquidityUSD":10271},{"date":1790294400,"totalLiquidityUSD":10269},{"date":1790380800,"totalLiquidityUSD":9859},{"date":1790467200,"totalLiquidityUSD":9859},{"date":1790553600,"totalLiquidityUSD":9858},{"date":1790640000,"totalLiquidityUSD":9857},{"date":1790726400,"totalLiquidityUSD":9857},{"date":1790812800,"totalLiquidityUSD":9854},{"date":1790899200,"totalLiquidityUSD":9857},{"date":1790985600,"totalLiquidityUSD":9827},{"date":1791072000,"totalLiquidityUSD":9827},{"date":1791158400,"totalLiquidityUSD":9826},{"date":1791244800,"totalLiquidityUSD":9827},{"date":1791331200,"totalLiquidityUSD":9827},{"date":1791417600,"totalLiquidityUSD":9822},{"date":1791504000,"totalLiquidityUSD":9821},{"date":1791590400,"totalLiquidityUSD":9820},{"date":1791676800,"totalLiquidityUSD":9820},{"date":1791763200,"totalLiquidityUSD":9820},{"date":1791849600,"totalLiquidityUSD":9735},{"date":1791936000,"totalLiquidityUSD":9737},{"date":1792022400,"totalLiquidityUSD":9734},{"date":1792108800,"totalLiquidityUSD":9733},{"date":1792195200,"totalLiquidityUSD":9734},{"date":1792281600,"totalLiquidityUSD":9735},{"date":1792368000,"totalLiquidityUSD":9736},{"date":1792454400,"totalLiquidityUSD":9735},{"date":1792540800,"totalLiquidityUSD":9365},{"date":1792627200,"totalLiquidityUSD":9366},{"date":1792713600,"totalLiquidityUSD":9361},{"date":1792800000,"totalLiquidityUSD":9364},{"date":1792834967,"totalLiquidityUSD":9363}],"tokensInUsd":[{"date":1678147200,"tokens":{"USDT":2106030.23128}},{"date":1678233600,"tokens":{"USDT":2113229.89937}},{"date":1678320000,"tokens":{"USDT":2653648.14287}},{"date":1678406400,"tokens":{"USDT":2814892.93322}},{"date":1678492800,"tokens":{"USDT":2785784.51643}},{"date":1678579200,"tokens":{"USDT":2509842.41546}},{"date":1678665600,"tokens":{"USDT":2505757.30351}},{"date":1678752000,"tokens":{"USDT":2416947.2947}},{"date":1678838400,"tokens":{"USDT":2418692.82768}},{"date":1678924800,"tokens":{"USDT":2450059.93736}},{"date":1679011200,"tokens":{"USDT":1617475.98378}},{"date":1679097600,"tokens":{"USDT":675400.38056}},{"date":1679184000,"tokens":{"USDT":650649.5258}},{"date":1679270400,"tokens":{"USDT":540775.09776}},{"date":1679356800,"tokens":{"USDT":530092.00967}},{"date":1679443200,"tokens":{"USDT":523188.0339}},{"date":1679529600,"tokens":{"USDT":630224.03395}},{"date":1679616000,"tokens":{"USDT":657495.68801}},{"date":1679702400,"tokens":{"USDT":671757.61732}},{"date":1679788800,"tokens":{"USDT":1126634.09444}},{"date":1679875200,"tokens":{"USDT":1034904.48218}},{"date":1679961600,"tokens":{"USDT":1165781.23893}},{"date":1680048000,"tokens":{"USDT":1347978.45885}},{"date":1680134400,"tokens":{"USDT":1246223.13077}},{"date":1680220800,"tokens":{"USDT":1154344.24918}},{"date":1680307200,"tokens":{"USDT":986235.24982}},{"date":1680393600,"tokens":{"USDT":962149.23549}},{"date":1680480000,"tokens":{"USDT":963087.87024}},{"date":1680566400,"tokens":{"USDT":964118.18691}},{"date":1680652800,"tokens":{"USDT":982848.03503}},{"date":1680739200,"tokens":{"USDT":958946.13422}},{"date":1680825600,"tokens":{"USDT":812756.09787}},{"date":1680912000,"tokens":{"USDT":773520.66424}},{"date":1680998400,"tokens":{"USDT":785878.9988}},{"date":1681084800,"tokens":{"USDT":802220.01399}},{"date":1681171200,"tokens":{"USDT":840524.8942}},{"date":1681257600,"tokens":{"USDT":1139562.08663}},{"date":1681344000,"tokens":{"USDT":1296146.21837}},{"date":1681430400,"tokens":{"USDT":610565.73146}},{"date":1681516800,"tokens":{"USDT":603007.87032}},{"date":1681603200,"tokens":{"USDT":611504.31363}},{"date":1681689600,"tokens":{"USDT":594861.02683}},{"date":1681776000,"tokens":{"USDT":1164117.82604}},{"date":1681862400,"tokens":{"USDT":1132658.10069}},{"date":1681948800,"tokens":{"USDT":1068427.44683}},{"date":1682035200,"tokens":{"USDT":1043833.2492}},{"date":1682121600,"tokens":{"USDT":1011338.62482}},{"date":1682208000,"tokens":{"USDT":1015023.62133}},{"date":1682294400,"tokens":{"USDT":952473.48152}},{"date":1682380800,"tokens":{"USDT":949020.0934}},{"date":1682467200,"tokens":{"USDT":954290.78857}},{"date":1682553600,"tokens":{"USDT":941940.51431}},{"date":1682640000,"tokens":{"USDT":910431.29526}},{"date":1682726400,"tokens":{"USDT":879767.98649}},{"date":1682812800,"tokens":{"USDT":883145.73904}},{"date":1682899200,"tokens":{"USDT":889754.47184}},{"date":1682985600,"tokens":{"USDT":887817.69037}},{"date":1683072000,"tokens":{"USDT":871478.01194}},{"date":1683158400,"tokens":{"USDT":873275.38699}},{"date":1683244800,"tokens":{"USDT":874501.42751}},{"date":1683331200,"tokens":{"USDT":872309.77803}},{"date":1683417600,"tokens":{"USDT":857899.1351}},{"date":1683504000,"tokens":{"USDT":846630.01399}},{"date":1683590400,"tokens":{"USDT":641227.65007}},{"date":1683676800,"tokens":{"USDT":633928.92366}},{"date":1683763200,"tokens":{"USDT":276246.18102}},{"date":1683849600,"tokens":{"USDT":244957.15525}},{"date":1683936000,"tokens":{"USDT":237587.876}},{"date":1684022400,"tokens":{"USDT":237646.0353}},{"date":1684108800,"tokens":{"USDT":240836.39136}},{"date":1684195200,"tokens":{"USDT":249185.08964}},{"date":1684281600,"tokens":{"USDT":254452.17316}},{"date":1684368000,"tokens":{"USDT":307006.02555}},{"date":1684454400,"tokens":{"USDT":293833.17274}},{"date":1684540800,"tokens":{"USDT":280486.56847}},{"date":1684627200,"tokens":{"USDT":256296.76226}},{"date":1684713600,"tokens":{"USDT":260124.04505}},{"date":1684800000,"tokens":{"USDT":257338.35368}},{"date":1684886400,"tokens":{"USDT":259458.44055}},{"date":1684972800,"tokens":{"USDT":265181.99382}},{"date":1685059200,"tokens":{"USDT":262672.76085}},{"date":1685145600,"tokens":{"USDT":260799.5591}},{"date":1685232000,"tokens":{"USDT":261049.87686}},{"date":1685318400,"tokens":{"USDT":259244.11649}},{"date":1685404800,"tokens":{"USDT":260347.93623}},{"date":1685491200,"tokens":{"USDT":267723.52647}},{"date":1685577600,"tokens":{"USDT":273503.10554}},{"date":1685664000,"tokens":{"USDT":276839.76129}},{"date":1685750400,"tokens":{"USDT":279034.14003}},{"date":1685836800,"tokens":{"USDT":279740.44169}},{"date":1685923200,"tokens":{"USDT":281067.34809}},{"date":1686009600,"tokens":{"USDT":279910.03668}},{"date":1686096000,"tokens":{"USDT":282051.29211}},{"date":1686182400,"tokens":{"USDT":282647.04063}},{"date":1686268800,"tokens":{"USDT":282688.06034}},{"date":1686355200,"tokens":{"USDT":291420.6336}},{"date":1686441600,"tokens":{"USDT":289898.32279}},{"date":1686528000,"tokens":{"USDT":289915.37262}},{"date":1686614400,"tokens":{"USDT":278216.49803}},{"date":1686700800,"tokens":{"USDT":280230.5222}},{"date":1686787200,"tokens":{"USDT":316377.30841}},{"date":1686873600,"tokens":{"USDT":300905.00985}},{"date":1686960000,"tokens":{"USDT":299787.63121}},{"date":1687046400,"tokens":{"USDT":284874.32985}},{"date":1687132800,"tokens":{"USDT":290523.50157}},{"date":1687219200,"tokens":{"USDT":285561.8694}},{"date":1687305600,"tokens":{"USDT":287123.99672}},{"date":1687392000,"tokens":{"USDT":283632.51701}},{"date":1687478400,"tokens":{"USDT":284618.16987}},{"date":1687564800,"tokens":{"USDT":283825.18368}},{"date":1687651200,"tokens":{"USDT":283207.35046}},{"date":1687737600,"tokens":{"USDT":281042.41548}},{"date":1687824000,"tokens":{"USDT":276658.10568}},{"date":1687910400,"tokens":{"USDT":276530.77284}},{"date":1687996800,"tokens":{"USDT":335926.29868}},{"date":1688083200,"tokens":{"USDT":336541.33165}},{"date":1688169600,"tokens":{"USDT":336038.60384}},{"date":1688256000,"tokens":{"USDT":332280.49309}},{"date":1688342400,"tokens":{"USDT":330651.98621}},{"date":1688428800,"tokens":{"USDT":333487.22144}},{"date":1688515200,"tokens":{"USDT":335357.37733}},{"date":1688601600,"tokens":{"USDT":333315.51883}},{"date":1688688000,"tokens":{"USDT":331272.34766}},{"date":1688774400,"tokens":{"USDT":324397.18146}},{"date":1688860800,"tokens":{"USDT":323470.37526}},{"date":1688947200,"tokens":{"USDT":323979.49346}},{"date":1689033600,"tokens":{"USDT":323286.12194}},{"date":1689120000,"tokens":{"USDT":320996.09533}},{"date":1689206400,"tokens":{"USDT":321688.87588}},{"date":1689292800,"tokens":{"USDT":306575.54739}},{"date":1689379200,"tokens":{"USDT":309696.32445}},{"date":1689465600,"tokens":{"USDT":310248.65951}},{"date":1689552000,"tokens":{"USDT":309720.56529}},{"date":1689638400,"tokens":{"USDT":309653.20516}},{"date":1689724800,"tokens":{"USDT":307847.0286}},{"date":1689811200,"tokens":{"USDT":308974.66609}},{"date":1689897600,"tokens":{"USDT":307476.35754}},{"date":1689984000,"tokens":{"USDT":301920.21422}},{"date":1690070400,"tokens":{"USDT":274978.8996}},{"date":1690156800,"tokens":{"USDT":272781.11279}},{"date":1690243200,"tokens":{"USDT":221169.78603}},{"date":1690329600,"tokens":{"USDT":211624.70576}},{"date":1690416000,"tokens":{"USDT":205288.56078}},{"date":1690502400,"tokens":{"USDT":199503.31806}},{"date":1690588800,"tokens":{"USDT":201445.03876}},{"date":1690675200,"tokens":{"USDT":197938.75688}},{"date":1690761600,"tokens":{"USDT":191425.16207}},{"date":1690848000,"tokens":{"USDT":134122.03814}},{"date":1690934400,"tokens":{"USDT":110654.80054}},{"date":1691020800,"tokens":{"USDT":92853.60687}},{"date":1691107200,"tokens":{"USDT":94405.14779}},{"date":1691193600,"tokens":{"USDT":97153.69543}},{"date":1691280000,"tokens":{"USDT":97257.1745}},{"date":1691366400,"tokens":{"USDT":97353.45225}},{"date":1691452800,"tokens":{"USDT":93417.77655}},{"date":1691539200,"tokens":{"USDT":84131.84631}},{"date":1691625600,"tokens":{"USDT":84536.16902}},{"date":1691712000,"tokens":{"USDT":85245.52363}},{"date":1691798400,"tokens":{"USDT":85980.57991}},{"date":1691884800,"tokens":{"USDT":85106.16005}},{"date":1691971200,"tokens":{"USDT":85766.62465}},{"date":1692057600,"tokens":{"USDT":85309.21808}},{"date":1692144000,"tokens":{"USDT":85118.20243}},{"date":1692230400,"tokens":{"USDT":82325.4077}},{"date":1692316800,"tokens":{"USDT":82272.93174}},{"date":1692403200,"tokens":{"USDT":82569.89068}},{"date":1692489600,"tokens":{"USDT":82497.45851}},{"date":1692576000,"tokens":{"USDT":81604.2395}},{"date":1692662400,"tokens":{"USDT":81722.90932}},{"date":1692748800,"tokens":{"USDT":82590.17316}},{"date":1692835200,"tokens":{"USDT":82627.24467}},{"date":1692921600,"tokens":{"USDT":83167.86537}},{"date":1693008000,"tokens":{"USDT":106664.47355}},{"date":1693094400,"tokens":{"USDT":107643.5825}},{"date":1693180800,"tokens":{"USDT":107365.99522}},{"date":1693267200,"tokens":{"USDT":106755.40477}},{"date":1693353600,"tokens":{"USDT":107321.87494}},{"date":1693440000,"tokens":{"USDT":106415.31184}},{"date":1693526400,"tokens":{"USDT":100125.48453}},{"date":1693612800,"tokens":{"USDT":102546.00769}},{"date":1693699200,"tokens":{"USDT":100767.07488}},{"date":1693785600,"tokens":{"USDT":100406.03264}},{"date":1693872000,"tokens":{"USDT":100131.2681}},{"date":1693958400,"tokens":{"USDT":100488.03037}},{"date":1694044800,"tokens":{"USDT":103089.39665}},{"date":1694131200,"tokens":{"USDT":100116.78393}},{"date":1694217600,"tokens":{"USDT":101158.33205}},{"date":1694304000,"tokens":{"USDT":101177.32054}},{"date":1694390400,"tokens":{"USDT":102629.3276}},{"date":1694476800,"tokens":{"USDT":100202.5725}},{"date":1694563200,"tokens":{"USDT":101425.79886}},{"date":1694649600,"tokens":{"USDT":102116.19538}},{"date":1694736000,"tokens":{"USDT":101296.45755}},{"date":1694822400,"tokens":{"USDT":101135.38246}},{"date":1694908800,"tokens":{"USDT":101130.85289}},{"date":1694995200,"tokens":{"USDT":101259.41133}},{"date":1695081600,"tokens":{"USDT":101527.22312}},{"date":1695168000,"tokens":{"USDT":104150.54585}},{"date":1695254400,"tokens":{"USDT":102274.21366}},{"date":1695340800,"tokens":{"USDT":102658.95901}},{"date":1695427200,"tokens":{"USDT":102662.9629}},{"date":1695513600,"tokens":{"USDT":102672.43977}},{"date":1695600000,"tokens":{"USDT":102657.77546}},{"date":1695686400,"tokens":{"USDT":102663.00416}},{"date":1695772800,"tokens":{"USDT":102974.74469}},{"date":1695859200,"tokens":{"USDT":102244.6356}},{"date":1695945600,"tokens":{"USDT":101896.25805}},{"date":1696032000,"tokens":{"USDT":102048.12579}},{"date":1696118400,"tokens":{"USDT":102033.64951}},{"date":1696204800,"tokens":{"USDT":99631.30828}},{"date":1696291200,"tokens":{"USDT":97573.61097}},{"date":1696377600,"tokens":{"USDT":97991.18563}},{"date":1696464000,"tokens":{"USDT":97719.09962}},{"date":1696550400,"tokens":{"USDT":97632.23539}},{"date":1696636800,"tokens":{"USDT":97115.31167}},{"date":1696723200,"tokens":{"USDT":97247.03155}},{"date":1696809600,"tokens":{"USDT":97471.1542}},{"date":1696896000,"tokens":{"USDT":121855.43599}},{"date":1696982400,"tokens":{"USDT":121979.28017}},{"date":1697068800,"tokens":{"USDT":121823.55602}},{"date":1697155200,"tokens":{"USDT":122288.26165}},{"date":1697241600,"tokens":{"USDT":122333.17203}},{"date":1697328000,"tokens":{"USDT":122675.96487}},{"date":1697414400,"tokens":{"USDT":122535.32459}},{"date":1697500800,"tokens":{"USDT":122463.28557}},{"date":1697587200,"tokens":{"USDT":121844.48732}},{"date":1697673600,"tokens":{"USDT":122204.53587}},{"date":1697760000,"tokens":{"USDT":132411.25437}},{"date":1697846400,"tokens":{"USDT":132460.94511}},{"date":1697932800,"tokens":{"USDT":132057.54545}},{"date":1698019200,"tokens":{"USDT":132141.37671}},{"date":1698105600,"tokens":{"USDT":132373.07154}},{"date":1698192000,"tokens":{"USDT":131983.69671}},{"date":1698278400,"tokens":{"USDT":131060.93509}},{"date":1698364800,"tokens":{"USDT":129578.62847}},{"date":1698451200,"tokens":{"USDT":129996.46891}},{"date":1698537600,"tokens":{"USDT":127009.41345}},{"date":1698624000,"tokens":{"USDT":126557.14457}},{"date":1698710400,"tokens":{"USDT":124953.64263}},{"date":1698796800,"tokens":{"USDT":125808.95886}},{"date":1698883200,"tokens":{"USDT":125078.59628}},{"date":1698969600,"tokens":{"USDT":125875.29999}},{"date":1699056000,"tokens":{"USDT":124953.64263}},{"date":1699142400,"tokens":{"USDT":125103.22642}},{"date":1699228800,"tokens":{"USDT":125159.44701}},{"date":1699315200,"tokens":{"USDT":125068.9532}},{"date":1699401600,"tokens":{"USDT":125092.12951}},{"date":1699488000,"tokens":{"USDT":125178.44135}},{"date":1699574400,"tokens":{"USDT":125750.79785}},{"date":1699660800,"tokens":{"USDT":125566.93261}},{"date":1699747200,"tokens":{"USDT":125980.2526}},{"date":1699833600,"tokens":{"USDT":123627.07777}},{"date":1699920000,"tokens":{"USDT":124191.06027}},{"date":1700006400,"tokens":{"USDT":123699.47943}},{"date":1700092800,"tokens":{"USDT":123931.03547}},{"date":1700179200,"tokens":{"USDT":123674.8864}},{"date":1700265600,"tokens":{"USDT":124689.35483}},{"date":1700352000,"tokens":{"USDT":124473.38964}},{"date":1700438400,"tokens":{"USDT":124570.90762}},{"date":1700524800,"tokens":{"USDT":125100.43431}},{"date":1700611200,"tokens":{"USDT":124141.64657}},{"date":1700697600,"tokens":{"USDT":127303.16647}},{"date":1700784000,"tokens":{"USDT":127706.97585}},{"date":1700870400,"tokens":{"USDT":125192.27044}},{"date":1700956800,"tokens":{"USDT":125317.46271}},{"date":1701043200,"tokens":{"USDT":125176.14729}},{"date":1701129600,"tokens":{"USDT":124577.4501}},{"date":1701216000,"tokens":{"USDT":127429.16365}},{"date":1701302400,"tokens":{"USDT":127442.28803}},{"date":1701388800,"tokens":{"USDT":124586.66809}},{"date":1701475200,"tokens":{"USDT":125314.58486}},{"date":1701561600,"tokens":{"USDT":123219.85671}},{"date":1701648000,"tokens":{"USDT":126341.3022}},{"date":1701734400,"tokens":{"USDT":119262.72346}},{"date":1701820800,"tokens":{"USDT":125515.47053}},{"date":1701907200,"tokens":{"USDT":130734.98351}},{"date":1701993600,"tokens":{"USDT":124216.20831}},{"date":1702080000,"tokens":{"USDT":124634.94465}},{"date":1702166400,"tokens":{"USDT":125240.8464}},{"date":1702252800,"tokens":{"USDT":125285.6944}},{"date":1702339200,"tokens":{"USDT":123134.99343}},{"date":1702425600,"tokens":{"USDT":124561.70308}},{"date":1702512000,"tokens":{"USDT":125189.54051}},{"date":1702598400,"tokens":{"USDT":125627.90903}},{"date":1702684800,"tokens":{"USDT":126507.34557}},{"date":1702771200,"tokens":{"USDT":126749.47514}},{"date":1702857600,"tokens":{"USDT":127047.19136}},{"date":1702944000,"tokens":{"USDT":127304.10524}},{"date":1703030400,"tokens":{"USDT":127693.56718}},{"date":1703116800,"tokens":{"USDT":129540.97205}},{"date":1703203200,"tokens":{"USDT":130276.5688}},{"date":1703289600,"tokens":{"USDT":129726.10752}},{"date":1703376000,"tokens":{"USDT":127986.92945}},{"date":1703462400,"tokens":{"USDT":129341.84465}},{"date":1703548800,"tokens":{"USDT":129489.66994}},{"date":1703635200,"tokens":{"USDT":129305.3996}},{"date":1703721600,"tokens":{"USDT":131079.57094}},{"date":1703808000,"tokens":{"USDT":134373.78887}},{"date":1703894400,"tokens":{"USDT":136092.17841}},{"date":1703980800,"tokens":{"USDT":136437.9388}},{"date":1704067200,"tokens":{"USDT":136153.39038}},{"date":1704153600,"tokens":{"USDT":134879.7048}},{"date":1704240000,"tokens":{"USDT":134501.11885}},{"date":1704326400,"tokens":{"USDT":137352.85022}},{"date":1704412800,"tokens":{"USDT":136699.1257}},{"date":1704499200,"tokens":{"USDT":137982.51481}},{"date":1704585600,"tokens":{"USDT":137884.17289}},{"date":1704672000,"tokens":{"USDT":138204.46682}},{"date":1704758400,"tokens":{"USDT":138858.70898}},{"date":1704844800,"tokens":{"USDT":139184.31016}},{"date":1704931200,"tokens":{"USDT":139086.38246}},{"date":1705017600,"tokens":{"USDT":139226.07729}},{"date":1705104000,"tokens":{"USDT":136743.29306}},{"date":1705190400,"tokens":{"USDT":137302.51698}},{"date":1705276800,"tokens":{"USDT":137617.74071}},{"date":1705363200,"tokens":{"USDT":137850.60017}},{"date":1705449600,"tokens":{"USDT":138285.09675}},{"date":1705536000,"tokens":{"USDT":138496.81896}},{"date":1705622400,"tokens":{"USDT":121254.76072}},{"date":1705708800,"tokens":{"USDT":121358.19383}},{"date":1705795200,"tokens":{"USDT":121339.97131}},{"date":1705881600,"tokens":{"USDT":121515.0242}},{"date":1705968000,"tokens":{"USDT":119031.0769}},{"date":1706054400,"tokens":{"USDT":119665.63703}},{"date":1706140800,"tokens":{"USDT":119927.05409}},{"date":1706227200,"tokens":{"USDT":120064.60455}},{"date":1706313600,"tokens":{"USDT":120413.89609}},{"date":1706400000,"tokens":{"USDT":120406.06633}},{"date":1706486400,"tokens":{"USDT":121073.67784}},{"date":1706572800,"tokens":{"USDT":121176.55847}},{"date":1706659200,"tokens":{"USDT":120312.05957}},{"date":1706745600,"tokens":{"USDT":120633.82418}},{"date":1706832000,"tokens":{"USDT":121191.11022}},{"date":1706918400,"tokens":{"USDT":121619.51083}},{"date":1707004800,"tokens":{"USDT":121803.46746}},{"date":1707091200,"tokens":{"USDT":122314.82647}},{"date":1707177600,"tokens":{"USDT":114938.87875}},{"date":1707264000,"tokens":{"USDT":113383.02717}},{"date":1707350400,"tokens":{"USDT":113519.03532}},{"date":1707436800,"tokens":{"USDT":112807.39504}},{"date":1707523200,"tokens":{"USDT":111756.57072}},{"date":1707609600,"tokens":{"USDT":112106.44991}},{"date":1707696000,"tokens":{"USDT":111969.49566}},{"date":1707782400,"tokens":{"USDT":111880.08997}},{"date":1707868800,"tokens":{"USDT":112370.17967}},{"date":1707955200,"tokens":{"USDT":112040.65441}},{"date":1708041600,"tokens":{"USDT":111220.58088}},{"date":1708128000,"tokens":{"USDT":112769.83179}},{"date":1708214400,"tokens":{"USDT":112937.89826}},{"date":1708300800,"tokens":{"USDT":113091.02802}},{"date":1708387200,"tokens":{"USDT":112949.15648}},{"date":1708473600,"tokens":{"USDT":112999.44932}},{"date":1708560000,"tokens":{"USDT":114768.06239}},{"date":1708646400,"tokens":{"USDT":113612.08194}},{"date":1708732800,"tokens":{"USDT":114593.30393}},{"date":1708819200,"tokens":{"USDT":115136.08181}},{"date":1708905600,"tokens":{"USDT":115104.25095}},{"date":1708992000,"tokens":{"USDT":115457.23862}},{"date":1709078400,"tokens":{"USDT":115701.78831}},{"date":1709164800,"tokens":{"USDT":114906.18906}},{"date":1709251200,"tokens":{"USDT":114102.95715}},{"date":1709337600,"tokens":{"USDT":115544.13552}},{"date":1709424000,"tokens":{"USDT":115689.95951}},{"date":1709510400,"tokens":{"USDT":116334.93061}},{"date":1709596800,"tokens":{"USDT":116552.54648}},{"date":1709683200,"tokens":{"USDT":113743.50888}},{"date":1709769600,"tokens":{"USDT":115457.44482}},{"date":1709856000,"tokens":{"USDT":114631.97595}},{"date":1709942400,"tokens":{"USDT":116148.39277}},{"date":1710028800,"tokens":{"USDT":116367.89932}},{"date":1710115200,"tokens":{"USDT":115676.11572}},{"date":1710201600,"tokens":{"USDT":117387.12473}},{"date":1710288000,"tokens":{"USDT":115050.21529}},{"date":1710374400,"tokens":{"USDT":115380.22709}},{"date":1710460800,"tokens":{"USDT":108367.94819}},{"date":1710547200,"tokens":{"USDT":108904.93871}},{"date":1710633600,"tokens":{"USDT":109654.1899}},{"date":1710720000,"tokens":{"USDT":107444.34063}},{"date":1710806400,"tokens":{"USDT":108010.10691}},{"date":1710892800,"tokens":{"USDT":107035.1022}},{"date":1710979200,"tokens":{"USDT":115385.63857}},{"date":1711065600,"tokens":{"USDT":106498.28609}},{"date":1711152000,"tokens":{"USDT":107225.97189}},{"date":1711238400,"tokens":{"USDT":107733.09574}},{"date":1711324800,"tokens":{"USDT":108411.84749}},{"date":1711411200,"tokens":{"USDT":107180.30465}},{"date":1711497600,"tokens":{"USDT":107701.92512}},{"date":1711584000,"tokens":{"USDT":108427.90367}},{"date":1711670400,"tokens":{"USDT":108957.75614}},{"date":1711756800,"tokens":{"USDT":109347.32297}},{"date":1711843200,"tokens":{"USDT":109492.0315}},{"date":1711929600,"tokens":{"USDT":110107.26838}},{"date":1712016000,"tokens":{"USDT":111002.15094}},{"date":1712102400,"tokens":{"USDT":111474.15613}},{"date":1712188800,"tokens":{"USDT":112424.4391}},{"date":1712275200,"tokens":{"USDT":112781.86031}},{"date":1712361600,"tokens":{"USDT":114202.66732}},{"date":1712448000,"tokens":{"USDT":113129.61059}},{"date":1712534400,"tokens":{"USDT":113182.10766}},{"date":1712620800,"tokens":{"USDT":111732.44108}},{"date":1712707200,"tokens":{"USDT":111876.97617}},{"date":1712793600,"tokens":{"USDT":112812.52299}},{"date":1712880000,"tokens":{"USDT":113000.14953}},{"date":1712966400,"tokens":{"USDT":111963.73064}},{"date":1713052800,"tokens":{"USDT":114019.10288}},{"date":1713139200,"tokens":{"USDT":114068.68101}},{"date":1713225600,"tokens":{"USDT":114375.13575}},{"date":1713312000,"tokens":{"USDT":118328.3988}},{"date":1713398400,"tokens":{"USDT":120069.11292}},{"date":1713484800,"tokens":{"USDT":120854.66371}},{"date":1713571200,"tokens":{"USDT":120892.5113}},{"date":1713657600,"tokens":{"USDT":122054.2798}},{"date":1713744000,"tokens":{"USDT":121610.13317}},{"date":1713830400,"tokens":{"USDT":121616.94339}},{"date":1713916800,"tokens":{"USDT":121222.42866}},{"date":1714003200,"tokens":{"USDT":121016.58828}},{"date":1714089600,"tokens":{"USDT":121118.14523}},{"date":1714176000,"tokens":{"USDT":121740.03207}},{"date":1714262400,"tokens":{"USDT":121630.70432}},{"date":1714348800,"tokens":{"USDT":121595.5428}},{"date":1714435200,"tokens":{"USDT":121908.31383}},{"date":1714521600,"tokens":{"USDT":123050.64307}},{"date":1714608000,"tokens":{"USDT":123006.8917}},{"date":1714694400,"tokens":{"USDT":123649.99907}},{"date":1714780800,"tokens":{"USDT":123916.08297}},{"date":1714867200,"tokens":{"USDT":123942.5061}},{"date":1714953600,"tokens":{"USDT":124461.55209}},{"date":1715040000,"tokens":{"USDT":124379.05041}},{"date":1715126400,"tokens":{"USDT":124547.58266}},{"date":1715212800,"tokens":{"USDT":124460.41554}},{"date":1715299200,"tokens":{"USDT":125408.18729}},{"date":1715385600,"tokens":{"USDT":124995.81588}},{"date":1715472000,"tokens":{"USDT":125262.32082}},{"date":1715558400,"tokens":{"USDT":125300.11413}},{"date":1715644800,"tokens":{"USDT":127686.00595}},{"date":1715731200,"tokens":{"USDT":129009.26018}},{"date":1715817600,"tokens":{"USDT":129053.25232}},{"date":1715904000,"tokens":{"USDT":129883.94415}},{"date":1715990400,"tokens":{"USDT":128842.57268}},{"date":1716076800,"tokens":{"USDT":129028.03187}},{"date":1716163200,"tokens":{"USDT":129732.51433}},{"date":1716249600,"tokens":{"USDT":129213.40216}},{"date":1716336000,"tokens":{"USDT":130551.41213}},{"date":1716422400,"tokens":{"USDT":130816.49243}},{"date":1716508800,"tokens":{"USDT":130474.21193}},{"date":1716595200,"tokens":{"USDT":130814.15957}},{"date":1716681600,"tokens":{"USDT":131475.08478}},{"date":1716768000,"tokens":{"USDT":131705.55719}},{"date":1716854400,"tokens":{"USDT":131355.83611}},{"date":1716940800,"tokens":{"USDT":131743.1895}},{"date":1717027200,"tokens":{"USDT":131504.94758}},{"date":1717113600,"tokens":{"USDT":131314.46357}},{"date":1717200000,"tokens":{"USDT":132266.80898}},{"date":1717286400,"tokens":{"USDT":132593.56295}},{"date":1717372800,"tokens":{"USDT":132918.93163}},{"date":1717459200,"tokens":{"USDT":133428.82002}},{"date":1717545600,"tokens":{"USDT":133524.17845}},{"date":1717632000,"tokens":{"USDT":134520.85048}},{"date":1717718400,"tokens":{"USDT":134000.57974}},{"date":1717804800,"tokens":{"USDT":134799.6689}},{"date":1717891200,"tokens":{"USDT":134791.85027}},{"date":1717977600,"tokens":{"USDT":135122.56156}},{"date":1718064000,"tokens":{"USDT":135841.82487}},{"date":1718150400,"tokens":{"USDT":137120.20893}},{"date":1718236800,"tokens":{"USDT":137399.85238}},{"date":1718323200,"tokens":{"USDT":137259.21898}},{"date":1718409600,"tokens":{"USDT":138419.79158}},{"date":1718496000,"tokens":{"USDT":138597.9314}},{"date":1718582400,"tokens":{"USDT":139104.85457}},{"date":1718668800,"tokens":{"USDT":142131.6096}},{"date":1718755200,"tokens":{"USDT":146754.65111}},{"date":1718841600,"tokens":{"USDT":147075.66425}},{"date":1718928000,"tokens":{"USDT":147020.61077}},{"date":1719014400,"tokens":{"USDT":147179.13977}},{"date":1719100800,"tokens":{"USDT":148035.97698}},{"date":1719187200,"tokens":{"USDT":149958.0623}},{"date":1719273600,"tokens":{"USDT":150761.5145}},{"date":1719360000,"tokens":{"USDT":150103.22189}},{"date":1719446400,"tokens":{"USDT":150339.95345}},{"date":1719532800,"tokens":{"USDT":150822.96368}},{"date":1719619200,"tokens":{"USDT":151307.46476}},{"date":1719705600,"tokens":{"USDT":151004.29006}},{"date":1719792000,"tokens":{"USDT":151511.9194}},{"date":1719878400,"tokens":{"USDT":150884.44242}},{"date":1719964800,"tokens":{"USDT":151226.12301}},{"date":1720051200,"tokens":{"USDT":151413.44348}},{"date":1720137600,"tokens":{"USDT":152188.64275}},{"date":1720224000,"tokens":{"USDT":152175.44946}},{"date":1720310400,"tokens":{"USDT":151387.32068}},{"date":1720396800,"tokens":{"USDT":150138.52071}},{"date":1720483200,"tokens":{"USDT":151620.68663}},{"date":1720569600,"tokens":{"USDT":150896.47993}},{"date":1720656000,"tokens":{"USDT":152116.71431}},{"date":1720742400,"tokens":{"USDT":151719.10175}},{"date":1720828800,"tokens":{"USDT":152876.74551}},{"date":1720915200,"tokens":{"USDT":151839.79525}},{"date":1721001600,"tokens":{"USDT":150344.5974}},{"date":1721088000,"tokens":{"USDT":150677.36088}},{"date":1721174400,"tokens":{"USDT":148964.66301}},{"date":1721260800,"tokens":{"USDT":151669.79179}},{"date":1721347200,"tokens":{"USDT":151711.17175}},{"date":1721433600,"tokens":{"USDT":150332.38866}},{"date":1721520000,"tokens":{"USDT":150525.01921}},{"date":1721606400,"tokens":{"USDT":151399.50262}},{"date":1721692800,"tokens":{"USDT":153614.56489}},{"date":1721779200,"tokens":{"USDT":154921.72913}},{"date":1721865600,"tokens":{"USDT":156417.08945}},{"date":1721952000,"tokens":{"USDT":159293.23745}},{"date":1722038400,"tokens":{"USDT":157695.07828}},{"date":1722124800,"tokens":{"USDT":156664.3971}},{"date":1722211200,"tokens":{"USDT":157569.77231}},{"date":1722297600,"tokens":{"USDT":155800.16677}},{"date":1722384000,"tokens":{"USDT":156779.83867}},{"date":1722470400,"tokens":{"USDT":157079.54966}},{"date":1722556800,"tokens":{"USDT":157711.81467}},{"date":1722643200,"tokens":{"USDT":158444.88897}},{"date":1722729600,"tokens":{"USDT":159261.23173}},{"date":1722816000,"tokens":{"USDT":159684.34365}},{"date":1722902400,"tokens":{"USDT":161006.60924}},{"date":1722988800,"tokens":{"USDT":161228.24513}},{"date":1723075200,"tokens":{"USDT":161408.3742}},{"date":1723161600,"tokens":{"USDT":161916.60795}},{"date":1723248000,"tokens":{"USDT":162240.11765}},{"date":1723334400,"tokens":{"USDT":161400.1247}},{"date":1723420800,"tokens":{"USDT":161527.70171}},{"date":1723507200,"tokens":{"USDT":162086.99726}},{"date":1723593600,"tokens":{"USDT":163802.53752}},{"date":1723680000,"tokens":{"USDT":164117.75762}},{"date":1723766400,"tokens":{"USDT":165240.15767}},{"date":1723852800,"tokens":{"USDT":165055.83857}},{"date":1723939200,"tokens":{"USDT":165040.14549}},{"date":1724025600,"tokens":{"USDT":164881.0627}},{"date":1724112000,"tokens":{"USDT":165337.05816}},{"date":1724198400,"tokens":{"USDT":165879.34519}},{"date":1724284800,"tokens":{"USDT":165635.31625}},{"date":1724371200,"tokens":{"USDT":166104.09539}},{"date":1724457600,"tokens":{"USDT":165128.08182}},{"date":1724544000,"tokens":{"USDT":165266.6007}},{"date":1724630400,"tokens":{"USDT":165887.27204}},{"date":1724716800,"tokens":{"USDT":165655.53043}},{"date":1724803200,"tokens":{"USDT":166686.52077}},{"date":1724889600,"tokens":{"USDT":166450.92784}},{"date":1724976000,"tokens":{"USDT":166665.37759}},{"date":1725062400,"tokens":{"USDT":166857.32778}},{"date":1725148800,"tokens":{"USDT":167297.3421}},{"date":1725235200,"tokens":{"USDT":168301.06718}},{"date":1725321600,"tokens":{"USDT":168726.7262}},{"date":1725408000,"tokens":{"USDT":169238.69589}},{"date":1725494400,"tokens":{"USDT":168349.32901}},{"date":1725580800,"tokens":{"USDT":168839.77782}},{"date":1725667200,"tokens":{"USDT":169011.36571}},{"date":1725753600,"tokens":{"USDT":169035.90271}},{"date":1725840000,"tokens":{"USDT":169591.57476}},{"date":1725926400,"tokens":{"USDT":169764.55039}},{"date":1726012800,"tokens":{"USDT":170384.66322}},{"date":1726099200,"tokens":{"USDT":171190.08442}},{"date":1726185600,"tokens":{"USDT":171753.98857}},{"date":1726272000,"tokens":{"USDT":170228.39898}},{"date":1726358400,"tokens":{"USDT":170866.93201}},{"date":1726444800,"tokens":{"USDT":171344.93413}},{"date":1726531200,"tokens":{"USDT":172355.21621}},{"date":1726617600,"tokens":{"USDT":172621.59787}},{"date":1726704000,"tokens":{"USDT":173133.34368}},{"date":1726790400,"tokens":{"USDT":172219.36432}},{"date":1726876800,"tokens":{"USDT":172155.16816}},{"date":1726963200,"tokens":{"USDT":172256.1125}},{"date":1727049600,"tokens":{"USDT":172625.34921}},{"date":1727136000,"tokens":{"USDT":172826.14596}},{"date":1727222400,"tokens":{"USDT":173087.86435}},{"date":1727308800,"tokens":{"USDT":173679.24034}},{"date":1727395200,"tokens":{"USDT":173605.21266}},{"date":1727481600,"tokens":{"USDT":172950.25326}},{"date":1727568000,"tokens":{"USDT":173816.08368}},{"date":1727654400,"tokens":{"USDT":173144.15708}},{"date":1727740800,"tokens":{"USDT":172493.17389}},{"date":1727827200,"tokens":{"USDT":174817.46468}},{"date":1727913600,"tokens":{"USDT":174502.26195}},{"date":1728000000,"tokens":{"USDT":174880.83843}},{"date":1728086400,"tokens":{"USDT":174746.38032}},{"date":1728172800,"tokens":{"USDT":174880.17924}},{"date":1728259200,"tokens":{"USDT":175180.64653}},{"date":1728345600,"tokens":{"USDT":175612.76005}},{"date":1728432000,"tokens":{"USDT":175374.10231}},{"date":1728518400,"tokens":{"USDT":172734.42512}},{"date":1728604800,"tokens":{"USDT":173319.4628}},{"date":1728691200,"tokens":{"USDT":173281.65465}},{"date":1728777600,"tokens":{"USDT":173312.23493}},{"date":1728864000,"tokens":{"USDT":173253.69176}},{"date":1728950400,"tokens":{"USDT":171727.71505}},{"date":1729036800,"tokens":{"USDT":172315.08868}},{"date":1729123200,"tokens":{"USDT":172657.46282}},{"date":1729209600,"tokens":{"USDT":173060.22248}},{"date":1729296000,"tokens":{"USDT":173729.871}},{"date":1729382400,"tokens":{"USDT":173684.92796}},{"date":1729468800,"tokens":{"USDT":172655.06442}},{"date":1729555200,"tokens":{"USDT":173169.87876}},{"date":1729641600,"tokens":{"USDT":172846.60172}},{"date":1729728000,"tokens":{"USDT":172728.68863}},{"date":1729814400,"tokens":{"USDT":173048.32061}},{"date":1729900800,"tokens":{"USDT":172389.20066}},{"date":1729987200,"tokens":{"USDT":173460.24246}},{"date":1730073600,"tokens":{"USDT":174248.02614}},{"date":1730160000,"tokens":{"USDT":174466.48283}},{"date":1730246400,"tokens":{"USDT":173472.52149}},{"date":1730332800,"tokens":{"USDT":172456.05937}},{"date":1730419200,"tokens":{"USDT":171039.04732}},{"date":1730505600,"tokens":{"USDT":172575.99956}},{"date":1730592000,"tokens":{"USDT":173156.71313}},{"date":1730678400,"tokens":{"USDT":173029.5039}},{"date":1730764800,"tokens":{"USDT":173149.50496}},{"date":1730851200,"tokens":{"USDT":173021.07678}},{"date":1730937600,"tokens":{"USDT":173890.34054}},{"date":1731024000,"tokens":{"USDT":173593.25907}},{"date":1731110400,"tokens":{"USDT":174886.592}},{"date":1731196800,"tokens":{"USDT":173707.87444}},{"date":1731283200,"tokens":{"USDT":173879.83208}},{"date":1731369600,"tokens":{"USDT":178298.7574}},{"date":1731456000,"tokens":{"USDT":178298.81497}},{"date":1731542400,"tokens":{"USDT":177688.25863}},{"date":1731628800,"tokens":{"USDT":176431.66747}},{"date":1731715200,"tokens":{"USDT":178432.18944}},{"date":1731801600,"tokens":{"USDT":178351.85293}},{"date":1731888000,"tokens":{"USDT":177452.9408}},{"date":1731974400,"tokens":{"USDT":179118.228}},{"date":1732060800,"tokens":{"USDT":177915.48081}},{"date":1732147200,"tokens":{"USDT":178870.53033}},{"date":1732233600,"tokens":{"USDT":180284.00374}},{"date":1732320000,"tokens":{"USDT":180798.86465}},{"date":1732406400,"tokens":{"USDT":180008.37307}},{"date":1732492800,"tokens":{"USDT":181557.1264}},{"date":1732579200,"tokens":{"USDT":181831.74507}},{"date":1732665600,"tokens":{"USDT":181496.95775}},{"date":1732752000,"tokens":{"USDT":180735.83317}},{"date":1732838400,"tokens":{"USDT":179599.80285}},{"date":1732924800,"tokens":{"USDT":180729.7997}},{"date":1733011200,"tokens":{"USDT":180759.28535}},{"date":1733097600,"tokens":{"USDT":181789.04715}},{"date":1733184000,"tokens":{"USDT":182038.25132}},{"date":1733270400,"tokens":{"USDT":182984.10767}},{"date":1733356800,"tokens":{"USDT":185195.53656}},{"date":1733443200,"tokens":{"USDT":183257.0444}},{"date":1733529600,"tokens":{"USDT":184778.44693}},{"date":1733616000,"tokens":{"USDT":184593.85308}},{"date":1733702400,"tokens":{"USDT":185067.04478}},{"date":1733788800,"tokens":{"USDT":180393.84718}},{"date":1733875200,"tokens":{"USDT":182042.06548}},{"date":1733961600,"tokens":{"USDT":180917.42678}},{"date":1734048000,"tokens":{"USDT":182556.54801}},{"date":1734134400,"tokens":{"USDT":184129.85046}},{"date":1734220800,"tokens":{"USDT":184513.32078}},{"date":1734307200,"tokens":{"USDT":185457.21111}},{"date":1734393600,"tokens":{"USDT":184978.81234}},{"date":1734480000,"tokens":{"USDT":186628.03147}},{"date":1734566400,"tokens":{"USDT":181793.61337}},{"date":1734652800,"tokens":{"USDT":181055.99996}},{"date":1734739200,"tokens":{"USDT":182492.36677}},{"date":1734825600,"tokens":{"USDT":181230.16904}},{"date":1734912000,"tokens":{"USDT":182784.31283}},{"date":1734998400,"tokens":{"USDT":183204.54776}},{"date":1735084800,"tokens":{"USDT":182709.23677}},{"date":1735171200,"tokens":{"USDT":183895.10422}},{"date":1735257600,"tokens":{"USDT":185249.96994}},{"date":1735344000,"tokens":{"USDT":185882.14384}},{"date":1735430400,"tokens":{"USDT":185845.27636}},{"date":1735516800,"tokens":{"USDT":186253.07005}},{"date":1735603200,"tokens":{"USDT":187393.80531}},{"date":1735689600,"tokens":{"USDT":187707.85506}},{"date":1735776000,"tokens":{"USDT":188000.46976}},{"date":1735862400,"tokens":{"USDT":187572.22942}},{"date":1735948800,"tokens":{"USDT":185963.29917}},{"date":1736035200,"tokens":{"USDT":186658.29749}},{"date":1736121600,"tokens":{"USDT":187749.91116}},{"date":1736208000,"tokens":{"USDT":188266.38181}},{"date":1736294400,"tokens":{"USDT":188045.24192}},{"date":1736380800,"tokens":{"USDT":189125.8921}},{"date":1736467200,"tokens":{"USDT":189564.87549}},{"date":1736553600,"tokens":{"USDT":190320.89624}},{"date":1736640000,"tokens":{"USDT":190550.57241}},{"date":1736726400,"tokens":{"USDT":190931.66778}},{"date":1736812800,"tokens":{"USDT":191151.10809}},{"date":1736899200,"tokens":{"USDT":191528.52924}},{"date":1736985600,"tokens":{"USDT":190286.24225}},{"date":1737072000,"tokens":{"USDT":190886.79297}},{"date":1737158400,"tokens":{"USDT":190972.75431}},{"date":1737244800,"tokens":{"USDT":191326.42153}},{"date":1737331200,"tokens":{"USDT":191379.83498}},{"date":1737417600,"tokens":{"USDT":191608.93497}},{"date":1737504000,"tokens":{"USDT":192222.24593}},{"date":1737590400,"tokens":{"USDT":192331.68799}},{"date":1737676800,"tokens":{"USDT":191956.73524}},{"date":1737763200,"tokens":{"USDT":192134.36452}},{"date":1737849600,"tokens":{"USDT":192539.14878}},{"date":1737936000,"tokens":{"USDT":192605.9013}},{"date":1738022400,"tokens":{"USDT":192070.19497}},{"date":1738108800,"tokens":{"USDT":192001.04859}},{"date":1738195200,"tokens":{"USDT":192713.66002}},{"date":1738281600,"tokens":{"USDT":193075.70539}},{"date":1738368000,"tokens":{"USDT":192834.95077}},{"date":1738454400,"tokens":{"USDT":193481.14194}},{"date":1738540800,"tokens":{"USDT":194286.01741}},{"date":1738627200,"tokens":{"USDT":194434.73845}},{"date":1738713600,"tokens":{"USDT":193589.95682}},{"date":1738800000,"tokens":{"USDT":193776.72822}},{"date":1738886400,"tokens":{"USDT":194083.81192}},{"date":1738972800,"tokens":{"USDT":194603.28651}},{"date":1739059200,"tokens":{"USDT":195251.39257}},{"date":1739145600,"tokens":{"USDT":195055.70714}},{"date":1739232000,"tokens":{"USDT":195451.79515}},{"date":1739318400,"tokens":{"USDT":195454.50714}},{"date":1739404800,"tokens":{"USDT":195885.01911}},{"date":1739491200,"tokens":{"USDT":196382.90262}},{"date":1739577600,"tokens":{"USDT":196168.41483}},{"date":1739664000,"tokens":{"USDT":196417.26956}},{"date":1739750400,"tokens":{"USDT":196501.28099}},{"date":1739836800,"tokens":{"USDT":196801.2815}},{"date":1739923200,"tokens":{"USDT":197158.96288}},{"date":1740009600,"tokens":{"USDT":197011.6735}},{"date":1740096000,"tokens":{"USDT":196844.08963}},{"date":1740182400,"tokens":{"USDT":195867.22641}},{"date":1740268800,"tokens":{"USDT":196194.19158}},{"date":1740355200,"tokens":{"USDT":197406.53267}},{"date":1740441600,"tokens":{"USDT":198179.16154}},{"date":1740528000,"tokens":{"USDT":197018.28814}},{"date":1740614400,"tokens":{"USDT":196877.59666}},{"date":1740700800,"tokens":{"USDT":196958.6335}},{"date":1740787200,"tokens":{"USDT":197181.50221}},{"date":1740873600,"tokens":{"USDT":197326.88734}},{"date":1740960000,"tokens":{"USDT":195794.81402}},{"date":1741046400,"tokens":{"USDT":197468.21065}},{"date":1741132800,"tokens":{"USDT":196291.49107}},{"date":1741219200,"tokens":{"USDT":197038.15206}},{"date":1741305600,"tokens":{"USDT":194184.4021}},{"date":1741392000,"tokens":{"USDT":196788.47249}},{"date":1741478400,"tokens":{"USDT":195855.39337}},{"date":1741564800,"tokens":{"USDT":195594.21578}},{"date":1741651200,"tokens":{"USDT":196623.35189}},{"date":1741737600,"tokens":{"USDT":197106.75491}},{"date":1741824000,"tokens":{"USDT":198499.65399}},{"date":1741910400,"tokens":{"USDT":198397.67773}},{"date":1741996800,"tokens":{"USDT":198293.03645}},{"date":1742083200,"tokens":{"USDT":198491.8611}},{"date":1742169600,"tokens":{"USDT":199113.90866}},{"date":1742256000,"tokens":{"USDT":198549.42151}},{"date":1742342400,"tokens":{"USDT":198913.70627}},{"date":1742428800,"tokens":{"USDT":199052.39278}},{"date":1742515200,"tokens":{"USDT":199078.39759}},{"date":1742601600,"tokens":{"USDT":199228.03163}},{"date":1742688000,"tokens":{"USDT":199299.754}},{"date":1742774400,"tokens":{"USDT":199202.6318}},{"date":1742860800,"tokens":{"USDT":199839.21092}},{"date":1742947200,"tokens":{"USDT":199747.35697}},{"date":1743033600,"tokens":{"USDT":199926.51782}},{"date":1743120000,"tokens":{"USDT":200273.15783}},{"date":1743206400,"tokens":{"USDT":200289.84351}},{"date":1743292800,"tokens":{"USDT":200491.66394}},{"date":1743379200,"tokens":{"USDT":201247.4023}},{"date":1743465600,"tokens":{"USDT":201419.92096}},{"date":1743552000,"tokens":{"USDT":199428.03796}},{"date":1743638400,"tokens":{"USDT":199409.46072}},{"date":1743724800,"tokens":{"USDT":200369.806}},{"date":1743811200,"tokens":{"USDT":200644.45931}},{"date":1743897600,"tokens":{"USDT":200659.26545}},{"date":1743984000,"tokens":{"USDT":200884.41422}},{"date":1744070400,"tokens":{"USDT":200442.30796}},{"date":1744156800,"tokens":{"USDT":200489.24895}},{"date":1744243200,"tokens":{"USDT":200636.02885}},{"date":1744329600,"tokens":{"USDT":201076.03071}},{"date":1744416000,"tokens":{"USDT":200620.5907}},{"date":1744502400,"tokens":{"USDT":200257.69625}},{"date":1744588800,"tokens":{"USDT":200523.46335}},{"date":1744675200,"tokens":{"USDT":200281.42396}},{"date":1744761600,"tokens":{"USDT":199514.4347}},{"date":1744848000,"tokens":{"USDT":200936.70406}},{"date":1744934400,"tokens":{"USDT":201030.59046}},{"date":1745020800,"tokens":{"USDT":201080.66521}},{"date":1745107200,"tokens":{"USDT":201100.44175}},{"date":1745193600,"tokens":{"USDT":201088.94442}},{"date":1745280000,"tokens":{"USDT":201419.03842}},{"date":1745366400,"tokens":{"USDT":201026.30034}},{"date":1745452800,"tokens":{"USDT":201778.90792}},{"date":1745539200,"tokens":{"USDT":201662.60883}},{"date":1745625600,"tokens":{"USDT":201694.4411}},{"date":1745712000,"tokens":{"USDT":201975.87447}},{"date":1745798400,"tokens":{"USDT":202081.9302}},{"date":1745884800,"tokens":{"USDT":202591.28196}},{"date":1745971200,"tokens":{"USDT":202304.48328}},{"date":1746057600,"tokens":{"USDT":202741.24994}},{"date":1746144000,"tokens":{"USDT":202535.20046}},{"date":1746230400,"tokens":{"USDT":203073.02194}},{"date":1746316800,"tokens":{"USDT":203163.87815}},{"date":1746403200,"tokens":{"USDT":203597.69291}},{"date":1746489600,"tokens":{"USDT":204014.19924}},{"date":1746576000,"tokens":{"USDT":203372.94992}},{"date":1746662400,"tokens":{"USDT":204252.00711}},{"date":1746748800,"tokens":{"USDT":202710.56582}},{"date":1746835200,"tokens":{"USDT":203303.11474}},{"date":1746921600,"tokens":{"USDT":202709.46373}},{"date":1747008000,"tokens":{"USDT":203203.13878}},{"date":1747094400,"tokens":{"USDT":204299.2369}},{"date":1747180800,"tokens":{"USDT":203743.62823}},{"date":1747267200,"tokens":{"USDT":203602.1303}},{"date":1747353600,"tokens":{"USDT":204250.23799}},{"date":1747440000,"tokens":{"USDT":204574.02233}},{"date":1747526400,"tokens":{"USDT":204148.25461}},{"date":1747612800,"tokens":{"USDT":204126.21171}},{"date":1747699200,"tokens":{"USDT":204584.92966}},{"date":1747785600,"tokens":{"USDT":204022.16611}},{"date":1747872000,"tokens":{"USDT":203851.84234}},{"date":1747958400,"tokens":{"USDT":204497.60287}},{"date":1748044800,"tokens":{"USDT":203352.70324}},{"date":1748131200,"tokens":{"USDT":204111.22334}},{"date":1748217600,"tokens":{"USDT":203606.65373}},{"date":1748304000,"tokens":{"USDT":203747.49784}},{"date":1748390400,"tokens":{"USDT":204743.39611}},{"date":1748476800,"tokens":{"USDT":204809.36037}},{"date":1748563200,"tokens":{"USDT":204491.55833}},{"date":1748649600,"tokens":{"USDT":203738.34404}},{"date":1748736000,"tokens":{"USDT":205221.95761}},{"date":1748822400,"tokens":{"USDT":204670.3908}},{"date":1748908800,"tokens":{"USDT":204861.03292}},{"date":1748995200,"tokens":{"USDT":205103.17681}},{"date":1749081600,"tokens":{"USDT":205511.05257}},{"date":1749168000,"tokens":{"USDT":205590.64754}},{"date":1749254400,"tokens":{"USDT":205605.89466}},{"date":1749340800,"tokens":{"USDT":205488.87833}},{"date":1749427200,"tokens":{"USDT":205488.87833}},{"date":1749513600,"tokens":{"USDT":204796.28873}},{"date":1749600000,"tokens":{"USDT":205233.39502}},{"date":1749686400,"tokens":{"USDT":205130.16547}},{"date":1749772800,"tokens":{"USDT":203930.29776}},{"date":1749859200,"tokens":{"USDT":204408.17528}},{"date":1749945600,"tokens":{"USDT":204525.5316}},{"date":1750032000,"tokens":{"USDT":204784.9206}},{"date":1750118400,"tokens":{"USDT":204387.51028}},{"date":1750204800,"tokens":{"USDT":203812.73359}},{"date":1750291200,"tokens":{"USDT":204597.85989}},{"date":1750377600,"tokens":{"USDT":204755.17832}},{"date":1750464000,"tokens":{"USDT":204426.44922}},{"date":1750550400,"tokens":{"USDT":204004.45869}},{"date":1750636800,"tokens":{"USDT":203994.04481}},{"date":1750723200,"tokens":{"USDT":202892.54759}},{"date":1750809600,"tokens":{"USDT":203323.10338}},{"date":1750896000,"tokens":{"USDT":204282.7435}},{"date":1750982400,"tokens":{"USDT":204359.1554}},{"date":1751068800,"tokens":{"USDT":204543.36476}},{"date":1751155200,"tokens":{"USDT":204846.03959}},{"date":1751241600,"tokens":{"USDT":204383.75751}},{"date":1751328000,"tokens":{"USDT":205089.74335}},{"date":1751414400,"tokens":{"USDT":205306.13219}},{"date":1751500800,"tokens":{"USDT":205332.50577}},{"date":1751587200,"tokens":{"USDT":205854.66893}},{"date":1751673600,"tokens":{"USDT":205942.62897}},{"date":1751760000,"tokens":{"USDT":206121.34439}},{"date":1751846400,"tokens":{"USDT":205923.37214}},{"date":1751932800,"tokens":{"USDT":206334.64247}},{"date":1752019200,"tokens":{"USDT":206551.89602}},{"date":1752105600,"tokens":{"USDT":206024.61495}},{"date":1752192000,"tokens":{"USDT":205051.01104}},{"date":1752278400,"tokens":{"USDT":205402.23141}},{"date":1752364800,"tokens":{"USDT":206025.06252}},{"date":1752451200,"tokens":{"USDT":206046.0751}},{"date":1752537600,"tokens":{"USDT":206334.76361}},{"date":1752624000,"tokens":{"USDT":206802.66091}},{"date":1752710400,"tokens":{"USDT":206890.48245}},{"date":1752796800,"tokens":{"USDT":207993.01037}},{"date":1752883200,"tokens":{"USDT":208039.76435}},{"date":1752969600,"tokens":{"USDT":209273.78165}},{"date":1753056000,"tokens":{"USDT":209438.09183}},{"date":1753142400,"tokens":{"USDT":211139.78182}},{"date":1753228800,"tokens":{"USDT":210298.10649}},{"date":1753315200,"tokens":{"USDT":210418.53902}},{"date":1753401600,"tokens":{"USDT":210404.57846}},{"date":1753488000,"tokens":{"USDT":210577.29318}},{"date":1753574400,"tokens":{"USDT":210903.30992}},{"date":1753660800,"tokens":{"USDT":211292.59921}},{"date":1753747200,"tokens":{"USDT":211087.55423}},{"date":1753833600,"tokens":{"USDT":211254.26974}},{"date":1753920000,"tokens":{"USDT":210991.13977}},{"date":1754006400,"tokens":{"USDT":210027.96745}},{"date":1754092800,"tokens":{"USDT":208934.63613}},{"date":1754179200,"tokens":{"USDT":208381.60054}},{"date":1754265600,"tokens":{"USDT":209104.5718}},{"date":1754352000,"tokens":{"USDT":207506.11115}},{"date":1754438400,"tokens":{"USDT":208844.4521}},{"date":1754524800,"tokens":{"USDT":209673.95919}},{"date":1754611200,"tokens":{"USDT":208776.31017}},{"date":1754697600,"tokens":{"USDT":207456.14502}},{"date":1754784000,"tokens":{"USDT":208734.32476}},{"date":1754870400,"tokens":{"USDT":209715.37527}},{"date":1754956800,"tokens":{"USDT":211002.88195}},{"date":1755043200,"tokens":{"USDT":211223.21578}},{"date":1755129600,"tokens":{"USDT":212261.75256}},{"date":1755216000,"tokens":{"USDT":212930.70889}},{"date":1755302400,"tokens":{"USDT":212738.31378}},{"date":1755388800,"tokens":{"USDT":213299.18836}},{"date":1755475200,"tokens":{"USDT":213198.49959}},{"date":1755561600,"tokens":{"USDT":213287.20438}},{"date":1755648000,"tokens":{"USDT":212899.95286}},{"date":1755734400,"tokens":{"USDT":213398.12438}},{"date":1755820800,"tokens":{"USDT":214358.33161}},{"date":1755907200,"tokens":{"USDT":214102.7941}},{"date":1755993600,"tokens":{"USDT":213600.55744}},{"date":1756080000,"tokens":{"USDT":213856.12272}},{"date":1756166400,"tokens":{"USDT":214182.8938}},{"date":1756252800,"tokens":{"USDT":214080.37437}},{"date":1756339200,"tokens":{"USDT":214224.22509}},{"date":1756425600,"tokens":{"USDT":214323.66604}},{"date":1756512000,"tokens":{"USDT":214469.11052}},{"date":1756598400,"tokens":{"USDT":214750.90152}},{"date":1756684800,"tokens":{"USDT":214597.64438}},{"date":1756771200,"tokens":{"USDT":214558.12863}},{"date":1756857600,"tokens":{"USDT":214982.4702}},{"date":1756944000,"tokens":{"USDT":214886.86928}},{"date":1757030400,"tokens":{"USDT":214537.35399}},{"date":1757116800,"tokens":{"USDT":214711.57607}},{"date":1757203200,"tokens":{"USDT":214840.56546}},{"date":1757289600,"tokens":{"USDT":215143.02918}},{"date":1757376000,"tokens":{"USDT":215345.24491}},{"date":1757462400,"tokens":{"USDT":215475.49693}},{"date":1757548800,"tokens":{"USDT":215479.59105}},{"date":1757635200,"tokens":{"USDT":215124.25066}},{"date":1757721600,"tokens":{"USDT":214530.37334}},{"date":1757808000,"tokens":{"USDT":214354.26015}},{"date":1757894400,"tokens":{"USDT":214547.71412}},{"date":1757980800,"tokens":{"USDT":214331.77531}},{"date":1758067200,"tokens":{"USDT":214618.11036}},{"date":1758153600,"tokens":{"USDT":215450.26282}},{"date":1758240000,"tokens":{"USDT":215624.29848}},{"date":1758326400,"tokens":{"USDT":215838.67833}},{"date":1758412800,"tokens":{"USDT":215623.48446}},{"date":1758499200,"tokens":{"USDT":215389.74897}},{"date":1758585600,"tokens":{"USDT":215824.3321}},{"date":1758672000,"tokens":{"USDT":215831.40389}},{"date":1758758400,"tokens":{"USDT":216055.29612}},{"date":1758844800,"tokens":{"USDT":216164.58018}},{"date":1758931200,"tokens":{"USDT":216640.35551}},{"date":1759017600,"tokens":{"USDT":216536.95741}},{"date":1759104000,"tokens":{"USDT":216475.95096}},{"date":1759190400,"tokens":{"USDT":216820.07394}},{"date":1759276800,"tokens":{"USDT":216898.7577}},{"date":1759363200,"tokens":{"USDT":217012.6111}},{"date":1759449600,"tokens":{"USDT":217107.47617}},{"date":1759536000,"tokens":{"USDT":217209.05077}},{"date":1759622400,"tokens":{"USDT":217269.60476}},{"date":1759708800,"tokens":{"USDT":217448.73581}},{"date":1759795200,"tokens":{"USDT":217310.16949}},{"date":1759881600,"tokens":{"USDT":217311.33141}},{"date":1759968000,"tokens":{"USDT":217394.02946}},{"date":1760054400,"tokens":{"USDT":217804.93896}},{"date":1760140800,"tokens":{"USDT":220931.83918}},{"date":1760227200,"tokens":{"USDT":217835.26472}},{"date":1760313600,"tokens":{"USDT":218115.28031}},{"date":1760400000,"tokens":{"USDT":218442.37323}},{"date":1760486400,"tokens":{"USDT":217939.16192}},{"date":1760572800,"tokens":{"USDT":218168.50455}},{"date":1760659200,"tokens":{"USDT":218314.52615}},{"date":1760745600,"tokens":{"USDT":218477.18589}},{"date":1760832000,"tokens":{"USDT":218311.7867}},{"date":1760918400,"tokens":{"USDT":218530.33122}},{"date":1761004800,"tokens":{"USDT":218705.52128}},{"date":1761091200,"tokens":{"USDT":218193.97186}},{"date":1761177600,"tokens":{"USDT":218727.15219}},{"date":1761264000,"tokens":{"USDT":218727.28898}},{"date":1761350400,"tokens":{"USDT":218896.84438}},{"date":1761436800,"tokens":{"USDT":218881.94412}},{"date":1761523200,"tokens":{"USDT":219001.92352}},{"date":1761609600,"tokens":{"USDT":218949.10331}},{"date":1761696000,"tokens":{"USDT":219017.58941}},{"date":1761782400,"tokens":{"USDT":218837.87132}},{"date":1761868800,"tokens":{"USDT":218881.83404}},{"date":1761955200,"tokens":{"USDT":218897.56499}},{"date":1762041600,"tokens":{"USDT":218978.45756}},{"date":1762128000,"tokens":{"USDT":219065.04884}},{"date":1762214400,"tokens":{"USDT":219167.08852}},{"date":1762300800,"tokens":{"USDT":219139.86907}},{"date":1762387200,"tokens":{"USDT":218878.51019}},{"date":1762473600,"tokens":{"USDT":219132.5624}},{"date":1762560000,"tokens":{"USDT":219099.8013}},{"date":1762646400,"tokens":{"USDT":219299.5509}},{"date":1762732800,"tokens":{"USDT":219279.98858}},{"date":1762819200,"tokens":{"USDT":219380.87954}},{"date":1762905600,"tokens":{"USDT":219650.67129}},{"date":1762992000,"tokens":{"USDT":219445.2364}},{"date":1763078400,"tokens":{"USDT":219265.11737}},{"date":1763164800,"tokens":{"USDT":219608.07153}},{"date":1763251200,"tokens":{"USDT":219738.14387}},{"date":1763337600,"tokens":{"USDT":219766.7317}},{"date":1763424000,"tokens":{"USDT":220153.57795}},{"date":1763510400,"tokens":{"USDT":220089.74414}},{"date":1763596800,"tokens":{"USDT":220222.50498}},{"date":1763683200,"tokens":{"USDT":220174.91262}},{"date":1763769600,"tokens":{"USDT":220500.82888}},{"date":1763856000,"tokens":{"USDT":220436.49769}},{"date":1763942400,"tokens":{"USDT":220573.40851}},{"date":1764028800,"tokens":{"USDT":220762.63869}},{"date":1764115200,"tokens":{"USDT":220734.34605}},{"date":1764201600,"tokens":{"USDT":220902.39582}},{"date":1764288000,"tokens":{"USDT":221114.26746}},{"date":1764374400,"tokens":{"USDT":221231.13375}},{"date":1764460800,"tokens":{"USDT":221384.49591}},{"date":1764547200,"tokens":{"USDT":220413.70318}},{"date":1764633600,"tokens":{"USDT":221366.84294}},{"date":1764720000,"tokens":{"USDT":221375.08323}},{"date":1764806400,"tokens":{"USDT":221231.60488}},{"date":1764892800,"tokens":{"USDT":221463.45512}},{"date":1764979200,"tokens":{"USDT":221601.95884}},{"date":1765065600,"tokens":{"USDT":221743.29234}},{"date":1765152000,"tokens":{"USDT":221786.27708}},{"date":1765238400,"tokens":{"USDT":221770.02895}},{"date":1765324800,"tokens":{"USDT":221775.76266}},{"date":1765411200,"tokens":{"USDT":222018.04846}},{"date":1765497600,"tokens":{"USDT":222188.77999}},{"date":1765584000,"tokens":{"USDT":222279.72351}},{"date":1765670400,"tokens":{"USDT":222338.33537}},{"date":1765756800,"tokens":{"USDT":222355.8259}},{"date":1765843200,"tokens":{"USDT":222419.23349}},{"date":1765929600,"tokens":{"USDT":222441.94574}},{"date":1766016000,"tokens":{"USDT":222532.46825}},{"date":1766102400,"tokens":{"USDT":222439.22056}},{"date":1766188800,"tokens":{"USDT":222542.09091}},{"date":1766275200,"tokens":{"USDT":222570.97088}},{"date":1766361600,"tokens":{"USDT":222100.53273}},{"date":1766448000,"tokens":{"USDT":222362.78329}},{"date":1766534400,"tokens":{"USDT":222668.11781}},{"date":1766620800,"tokens":{"USDT":222727.61731}},{"date":1766707200,"tokens":{"USDT":222875.97811}},{"date":1766793600,"tokens":{"USDT":222930.0235}},{"date":1766880000,"tokens":{"USDT":223038.95263}},{"date":1766966400,"tokens":{"USDT":223069.28969}},{"date":1767052800,"tokens":{"USDT":222533.69145}},{"date":1767139200,"tokens":{"USDT":222582.12979}},{"date":1767225600,"tokens":{"USDT":222551.49137}},{"date":1767312000,"tokens":{"USDT":222624.21257}},{"date":1767398400,"tokens":{"USDT":221264.46186}},{"date":1767484800,"tokens":{"USDT":221308.59261}},{"date":1767571200,"tokens":{"USDT":221544.90771}},{"date":1767657600,"tokens":{"USDT":220831.35388}},{"date":1767744000,"tokens":{"USDT":221193.41694}},{"date":1767830400,"tokens":{"USDT":221288.13043}},{"date":1767916800,"tokens":{"USDT":221586.93539}},{"date":1768003200,"tokens":{"USDT":221630.53105}},{"date":1768089600,"tokens":{"USDT":221602.63992}},{"date":1768176000,"tokens":{"USDT":221653.69051}},{"date":1768262400,"tokens":{"USDT":221780.03589}},{"date":1768348800,"tokens":{"USDT":221053.57558}},{"date":1768435200,"tokens":{"USDT":221640.45661}},{"date":1768521600,"tokens":{"USDT":221922.28462}},{"date":1768608000,"tokens":{"USDT":222059.30079}},{"date":1768694400,"tokens":{"USDT":140912.98245}},{"date":1768780800,"tokens":{"USDT":140757.32603}},{"date":1768867200,"tokens":{"USDT":141205.17604}},{"date":1768953600,"tokens":{"USDT":141565.23307}},{"date":1769040000,"tokens":{"USDT":141743.74332}},{"date":1769126400,"tokens":{"USDT":142308.9148}},{"date":1769212800,"tokens":{"USDT":142803.71985}},{"date":1769299200,"tokens":{"USDT":142826.17483}},{"date":1769385600,"tokens":{"USDT":142927.87546}},{"date":1769472000,"tokens":{"USDT":143144.78157}},{"date":1769558400,"tokens":{"USDT":143069.64842}},{"date":1769644800,"tokens":{"USDT":143142.06406}},{"date":1769731200,"tokens":{"USDT":143204.96973}},{"date":1769817600,"tokens":{"USDT":143777.44669}},{"date":1769904000,"tokens":{"USDT":144103.08889}},{"date":1769990400,"tokens":{"USDT":144259.41762}},{"date":1770076800,"tokens":{"USDT":144399.25955}},{"date":1770163200,"tokens":{"USDT":144441.48616}},{"date":1770249600,"tokens":{"USDT":144543.53934}},{"date":1770336000,"tokens":{"USDT":145083.64443}},{"date":1770422400,"tokens":{"USDT":145424.41917}},{"date":1770508800,"tokens":{"USDT":145348.91836}},{"date":1770595200,"tokens":{"USDT":144321.31191}},{"date":1770681600,"tokens":{"USDT":144320.77768}},{"date":1770768000,"tokens":{"USDT":144636.62712}},{"date":1770854400,"tokens":{"USDT":144868.31027}},{"date":1770940800,"tokens":{"USDT":144992.76387}},{"date":1771027200,"tokens":{"USDT":144742.0516}},{"date":1771113600,"tokens":{"USDT":144069.57353}},{"date":1771200000,"tokens":{"USDT":144403.66862}},{"date":1771286400,"tokens":{"USDT":144403.139}},{"date":1771372800,"tokens":{"USDT":144637.36691}},{"date":1771459200,"tokens":{"USDT":144670.58058}},{"date":1771545600,"tokens":{"USDT":144823.50127}},{"date":1771632000,"tokens":{"USDT":145038.49774}},{"date":1771718400,"tokens":{"USDT":145115.08758}},{"date":1771804800,"tokens":{"USDT":145140.04248}},{"date":1771891200,"tokens":{"USDT":145298.16812}},{"date":1771977600,"tokens":{"USDT":145333.99702}},{"date":1772064000,"tokens":{"USDT":144732.00748}},{"date":1772150400,"tokens":{"USDT":144911.92389}},{"date":1772236800,"tokens":{"USDT":145182.15476}},{"date":1772323200,"tokens":{"USDT":145115.92234}},{"date":1772409600,"tokens":{"USDT":145348.50177}},{"date":1772496000,"tokens":{"USDT":145501.61102}},{"date":1772582400,"tokens":{"USDT":145864.13513}},{"date":1772668800,"tokens":{"USDT":145019.61149}},{"date":1772755200,"tokens":{"USDT":145601.55528}},{"date":1772841600,"tokens":{"USDT":145911.11951}},{"date":1772928000,"tokens":{"USDT":145982.70593}},{"date":1773014400,"tokens":{"USDT":146282.88931}},{"date":1773100800,"tokens":{"USDT":146537.45987}},{"date":1773187200,"tokens":{"USDT":89427.79932}},{"date":1773273600,"tokens":{"USDT":55537.36549}},{"date":1773360000,"tokens":{"USDT":55140.80032}},{"date":1773446400,"tokens":{"USDT":55351.78205}},{"date":1773532800,"tokens":{"USDT":55409.85958}},{"date":1773619200,"tokens":{"USDT":54964.81729}},{"date":1773705600,"tokens":{"USDT":55265.95775}},{"date":1773792000,"tokens":{"USDT":55298.84473}},{"date":1773878400,"tokens":{"USDT":54378.60041}},{"date":1773964800,"tokens":{"USDT":54388.16908}},{"date":1774051200,"tokens":{"USDT":54345.32821}},{"date":1774137600,"tokens":{"USDT":54279.25301}},{"date":1774224000,"tokens":{"USDT":54462.27839}},{"date":1774310400,"tokens":{"USDT":53933.41052}},{"date":1774396800,"tokens":{"USDT":54072.30952}},{"date":1774483200,"tokens":{"USDT":53998.36316}},{"date":1774569600,"tokens":{"USDT":48042.74934}},{"date":1774656000,"tokens":{"USDT":48136.09806}},{"date":1774742400,"tokens":{"USDT":48143.10326}},{"date":1774828800,"tokens":{"USDT":48269.15105}},{"date":1774915200,"tokens":{"USDT":48290.9147}},{"date":1775001600,"tokens":{"USDT":48349.80585}},{"date":1775088000,"tokens":{"USDT":48330.65232}},{"date":1775174400,"tokens":{"USDT":48461.15972}},{"date":1775260800,"tokens":{"USDT":48539.58032}},{"date":1775347200,"tokens":{"USDT":46473.79223}},{"date":1775433600,"tokens":{"USDT":46139.64956}},{"date":1775520000,"tokens":{"USDT":46377.01999}},{"date":1775606400,"tokens":{"USDT":46002.66525}},{"date":1775692800,"tokens":{"USDT":45276.37343}},{"date":1775779200,"tokens":{"USDT":45383.80108}},{"date":1775865600,"tokens":{"USDT":45360.00261}},{"date":1775952000,"tokens":{"USDT":45204.47946}},{"date":1776038400,"tokens":{"USDT":44902.93933}},{"date":1776124800,"tokens":{"USDT":43996.13192}},{"date":1776211200,"tokens":{"USDT":34266.06655}},{"date":1776297600,"tokens":{"USDT":34518.44736}},{"date":1776384000,"tokens":{"USDT":34536.88128}},{"date":1776470400,"tokens":{"USDT":34597.10412}},{"date":1776556800,"tokens":{"USDT":33166.2518}},{"date":1776643200,"tokens":{"USDT":33386.70361}},{"date":1776729600,"tokens":{"USDT":33500.00574}},{"date":1776816000,"tokens":{"USDT":33517.0645}},{"date":1776902400,"tokens":{"USDT":33494.11102}},{"date":1776988800,"tokens":{"USDT":33513.28712}},{"date":1777075200,"tokens":{"USDT":33557.94274}},{"date":1777161600,"tokens":{"USDT":33528.36641}},{"date":1777248000,"tokens":{"USDT":33431.78363}},{"date":1777334400,"tokens":{"USDT":33521.91836}},{"date":1777420800,"tokens":{"USDT":33515.91192}},{"date":1777507200,"tokens":{"USDT":33529.7523}},{"date":1777593600,"tokens":{"USDT":33467.62182}},{"date":1777680000,"tokens":{"USDT":33478.31642}},{"date":1777766400,"tokens":{"USDT":33485.63386}},{"date":1777852800,"tokens":{"USDT":33385.97711}},{"date":1777939200,"tokens":{"USDT":33288.06316}},{"date":1778025600,"tokens":{"USDT":33344.77555}},{"date":1778112000,"tokens":{"USDT":33313.68866}},{"date":1778198400,"tokens":{"USDT":33379.49204}},{"date":1778284800,"tokens":{"USDT":33333.04938}},{"date":1778371200,"tokens":{"USDT":33329.18686}},{"date":1778457600,"tokens":{"USDT":33366.70838}},{"date":1778544000,"tokens":{"USDT":33409.60099}},{"date":1778630400,"tokens":{"USDT":33425.53642}},{"date":1778716800,"tokens":{"USDT":33421.27858}},{"date":1778803200,"tokens":{"USDT":33416.44214}},{"date":1778889600,"tokens":{"USDT":33319.45539}},{"date":1778976000,"tokens":{"USDT":33305.98979}},{"date":1779062400,"tokens":{"USDT":33054.98643}},{"date":1779148800,"tokens":{"USDT":33243.34715}},{"date":1779235200,"tokens":{"USDT":33211.7841}},{"date":1779321600,"tokens":{"USDT":33212.76836}},{"date":1779408000,"tokens":{"USDT":33173.54668}},{"date":1779494400,"tokens":{"USDT":33129.1407}},{"date":1779580800,"tokens":{"USDT":33111.53403}},{"date":1779667200,"tokens":{"USDT":33106.80873}},{"date":1779753600,"tokens":{"USDT":33088.42917}},{"date":1779840000,"tokens":{"USDT":33055.19832}},{"date":1779926400,"tokens":{"USDT":33081.75297}},{"date":1780012800,"tokens":{"USDT":33056.17774}},{"date":1780099200,"tokens":{"USDT":33128.79817}},{"date":1780185600,"tokens":{"USDT":33102.9245}},{"date":1780272000,"tokens":{"USDT":33100.34612}},{"date":1780358400,"tokens":{"USDT":33038.8092}},{"date":1780444800,"tokens":{"USDT":32965.09961}},{"date":1780531200,"tokens":{"USDT":33045.50101}},{"date":1780617600,"tokens":{"USDT":33259.56908}},{"date":1780704000,"tokens":{"USDT":33147.13309}},{"date":1780790400,"tokens":{"USDT":33342.61136}},{"date":1780876800,"tokens":{"USDT":33334.35301}},{"date":1780963200,"tokens":{"USDT":33397.76352}},{"date":1781049600,"tokens":{"USDT":33401.31606}},{"date":1781136000,"tokens":{"USDT":33431.18194}},{"date":1781222400,"tokens":{"USDT":33452.75997}},{"date":1781308800,"tokens":{"USDT":33559.44598}},{"date":1781395200,"tokens":{"USDT":33581.87756}},{"date":1781481600,"tokens":{"USDT":33538.92453}},{"date":1781568000,"tokens":{"USDT":33255.72767}},{"date":1781654400,"tokens":{"USDT":33354.24651}},{"date":1781740800,"tokens":{"USDT":33455.44798}},{"date":1781827200,"tokens":{"USDT":33493.39407}},{"date":1781913600,"tokens":{"USDT":33570.51477}},{"date":1782000000,"tokens":{"USDT":33470.24134}},{"date":1782086400,"tokens":{"USDT":33598.20046}},{"date":1782172800,"tokens":{"USDT":33653.97796}},{"date":1782259200,"tokens":{"USDT":33727.96002}},{"date":1782345600,"tokens":{"USDT":33658.10717}},{"date":1782432000,"tokens":{"USDT":33625.17736}},{"date":1782518400,"tokens":{"USDT":33858.48553}},{"date":1782604800,"tokens":{"USDT":33870.10276}},{"date":1782691200,"tokens":{"USDT":33893.12915}},{"date":1782777600,"tokens":{"USDT":33964.04421}},{"date":1782864000,"tokens":{"USDT":33710.87065}},{"date":1782950400,"tokens":{"USDT":33632.1041}},{"date":1783036800,"tokens":{"USDT":33640.27688}},{"date":1783123200,"tokens":{"USDT":33828.92748}},{"date":1783209600,"tokens":{"USDT":33647.77978}},{"date":1783296000,"tokens":{"USDT":33499.01251}},{"date":1783382400,"tokens":{"USDT":33703.94441}},{"date":1783468800,"tokens":{"USDT":20929.5961}},{"date":1783555200,"tokens":{"USDT":20571.40506}},{"date":1783641600,"tokens":{"USDT":20470.29984}},{"date":1783728000,"tokens":{"USDT":20365.69301}},{"date":1783814400,"tokens":{"USDT":20276.93687}},{"date":1783900800,"tokens":{"USDT":20275.45887}},{"date":1783987200,"tokens":{"USDT":20135.40787}},{"date":1784073600,"tokens":{"USDT":20059.8631}},{"date":1784160000,"tokens":{"USDT":20038.19781}},{"date":1784246400,"tokens":{"USDT":19882.05186}},{"date":1784332800,"tokens":{"USDT":19885.55502}},{"date":1784419200,"tokens":{"USDT":19843.26083}},{"date":1784505600,"tokens":{"USDT":18035.53365}},{"date":1784592000,"tokens":{"USDT":18002.51725}},{"date":1784678400,"tokens":{"USDT":17923.51174}},{"date":1784764800,"tokens":{"USDT":17923.62847}},{"date":1784851200,"tokens":{"USDT":13536.83354}},{"date":1784937600,"tokens":{"USDT":13531.85161}},{"date":1785024000,"tokens":{"USDT":13529.56148}},{"date":1785110400,"tokens":{"USDT":13359.48042}},{"date":1785196800,"tokens":{"USDT":13358.94747}},{"date":1785283200,"tokens":{"USDT":12951.97592}},{"date":1785369600,"tokens":{"USDT":12928.07718}},{"date":1785456000,"tokens":{"USDT":12821.77132}},{"date":1785542400,"tokens":{"USDT":12818.39184}},{"date":1785628800,"tokens":{"USDT":12816.38241}},{"date":1785715200,"tokens":{"USDT":12816.20892}},{"date":1785801600,"tokens":{"USDT":12809.10018}},{"date":1785888000,"tokens":{"USDT":12816.95774}},{"date":1785974400,"tokens":{"USDT":12805.39011}},{"date":1786060800,"tokens":{"USDT":12778.63336}},{"date":1786147200,"tokens":{"USDT":12125.64435}},{"date":1786233600,"tokens":{"USDT":12768.6398}},{"date":1786320000,"tokens":{"USDT":12763.61794}},{"date":1786406400,"tokens":{"USDT":12768.03165}},{"date":1786492800,"tokens":{"USDT":12763.52787}},{"date":1786579200,"tokens":{"USDT":12762.07753}},{"date":1786665600,"tokens":{"USDT":12758.82335}},{"date":1786752000,"tokens":{"USDT":12756.49662}},{"date":1786838400,"tokens":{"USDT":12747.7085}},{"date":1786924800,"tokens":{"USDT":12756.96304}},{"date":1787011200,"tokens":{"USDT":12754.32157}},{"date":1787097600,"tokens":{"USDT":12752.91527}},{"date":1787184000,"tokens":{"USDT":12751.18142}},{"date":1787270400,"tokens":{"USDT":12750.31198}},{"date":1787356800,"tokens":{"USDT":12749.11013}},{"date":1787443200,"tokens":{"USDT":12678.16511}},{"date":1787529600,"tokens":{"USDT":12675.83942}},{"date":1787616000,"tokens":{"USDT":12607.31219}},{"date":1787702400,"tokens":{"USDT":12567.0542}},{"date":1787788800,"tokens":{"USDT":12564.96843}},{"date":1787875200,"tokens":{"USDT":12563.6361}},{"date":1787961600,"tokens":{"USDT":12560.07377}},{"date":1788048000,"tokens":{"USDT":11711.96308}},{"date":1788134400,"tokens":{"USDT":11707.05408}},{"date":1788220800,"tokens":{"USDT":11666.69883}},{"date":1788307200,"tokens":{"USDT":11663.17108}},{"date":1788393600,"tokens":{"USDT":11662.18679}},{"date":1788480000,"tokens":{"USDT":11529.9261}},{"date":1788566400,"tokens":{"USDT":11529.64192}},{"date":1788652800,"tokens":{"USDT":11526.18617}},{"date":1788739200,"tokens":{"USDT":10345.83499}},{"date":1788825600,"tokens":{"USDT":10344.64023}},{"date":1788912000,"tokens":{"USDT":10344.5998}},{"date":1788998400,"tokens":{"USDT":10343.67225}},{"date":1789084800,"tokens":{"USDT":10343.25983}},{"date":1789171200,"tokens":{"USDT":10345.01172}},{"date":1789257600,"tokens":{"USDT":10344.8404}},{"date":1789344000,"tokens":{"USDT":10343.0959}},{"date":1789430400,"tokens":{"USDT":10344.47048}},{"date":1789516800,"tokens":{"USDT":10340.10325}},{"date":1789603200,"tokens":{"USDT":10339.67775}},{"date":1789689600,"tokens":{"USDT":10337.98738}},{"date":1789776000,"tokens":{"USDT":10301.53598}},{"date":1789862400,"tokens":{"USDT":10301.0428}},{"date":1789948800,"tokens":{"USDT":10301.94944}},{"date":1790035200,"tokens":{"USDT":10276.99045}},{"date":1790121600,"tokens":{"USDT":10271.54382}},{"date":1790208000,"tokens":{"USDT":10271.32138}},{"date":1790294400,"tokens":{"USDT":10269.88743}},{"date":1790380800,"tokens":{"USDT":9859.21682}},{"date":1790467200,"tokens":{"USDT":9859.06193}},{"date":1790553600,"tokens":{"USDT":9858.21263}},{"date":1790640000,"tokens":{"USDT":9857.57955}},{"date":1790726400,"tokens":{"USDT":9857.60425}},{"date":1790812800,"tokens":{"USDT":9854.98437}},{"date":1790899200,"tokens":{"USDT":9857.98615}},{"date":1790985600,"tokens":{"USDT":9827.56356}},{"date":1791072000,"tokens":{"USDT":9827.08366}},{"date":1791158400,"tokens":{"USDT":9826.42241}},{"date":1791244800,"tokens":{"USDT":9827.58543}},{"date":1791331200,"tokens":{"USDT":9827.59352}},{"date":1791417600,"tokens":{"USDT":9822.9851}},{"date":1791504000,"tokens":{"USDT":9821.24964}},{"date":1791590400,"tokens":{"USDT":9820.98658}},{"date":1791676800,"tokens":{"USDT":9820.53332}},{"date":1791763200,"tokens":{"USDT":9820.19355}},{"date":1791849600,"tokens":{"USDT":9735.08451}},{"date":1791936000,"tokens":{"USDT":9737.27525}},{"date":1792022400,"tokens":{"USDT":9734.87032}},{"date":1792108800,"tokens":{"USDT":9733.83752}},{"date":1792195200,"tokens":{"USDT":9734.11562}},{"date":1792281600,"tokens":{"USDT":9735.05924}},{"date":1792368000,"tokens":{"USDT":9736.27258}},{"date":1792454400,"tokens":{"USDT":9735.71209}},{"date":1792540800,"tokens":{"USDT":9365.18113}},{"date":1792627200,"tokens":{"USDT":9366.48571}},{"date":1792713600,"tokens":{"USDT":9361.92031}},{"date":1792800000,"tokens":{"USDT":9364.47393}},{"date":1792834967,"tokens":{"USDT":9363.88421}}],"tokens":[{"date":1678147200,"tokens":{"USDT":2103926.30498}},{"date":1678233600,"tokens":{"USDT":2109011.87562}},{"date":1678320000,"tokens":{"USDT":2654481.65011}},{"date":1678406400,"tokens":{"USDT":2814892.93322}},{"date":1678492800,"tokens":{"USDT":2783001.51492}},{"date":1678579200,"tokens":{"USDT":2504832.74996}},{"date":1678665600,"tokens":{"USDT":2493290.84926}},{"date":1678752000,"tokens":{"USDT":2404922.68129}},{"date":1678838400,"tokens":{"USDT":2409056.60128}},{"date":1678924800,"tokens":{"USDT":2433028.7362}},{"date":1679011200,"tokens":{"USDT":1607829.00972}},{"date":1679097600,"tokens":{"USDT":671372.14767}},{"date":1679184000,"tokens":{"USDT":646126.63933}},{"date":1679270400,"tokens":{"USDT":538620.6153}},{"date":1679356800,"tokens":{"USDT":525363.73605}},{"date":1679443200,"tokens":{"USDT":519551.17567}},{"date":1679529600,"tokens":{"USDT":625843.13203}},{"date":1679616000,"tokens":{"USDT":654224.56519}},{"date":1679702400,"tokens":{"USDT":667751.11066}},{"date":1679788800,"tokens":{"USDT":1115479.30142}},{"date":1679875200,"tokens":{"USDT":1033870.61157}},{"date":1679961600,"tokens":{"USDT":1165781.23893}},{"date":1680048000,"tokens":{"USDT":1345287.88309}},{"date":1680134400,"tokens":{"USDT":1244978.15262}},{"date":1680220800,"tokens":{"USDT":1152040.16884}},{"date":1680307200,"tokens":{"USDT":985249.99982}},{"date":1680393600,"tokens":{"USDT":961188.04745}},{"date":1680480000,"tokens":{"USDT":962125.74449}},{"date":1680566400,"tokens":{"USDT":963155.03188}},{"date":1680652800,"tokens":{"USDT":982848.03503}},{"date":1680739200,"tokens":{"USDT":957032.07008}},{"date":1680825600,"tokens":{"USDT":811944.15372}},{"date":1680912000,"tokens":{"USDT":772747.91633}},{"date":1680998400,"tokens":{"USDT":785093.90489}},{"date":1681084800,"tokens":{"USDT":801418.5954}},{"date":1681171200,"tokens":{"USDT":839685.20899}},{"date":1681257600,"tokens":{"USDT":1138423.66296}},{"date":1681344000,"tokens":{"USDT":1294851.36701}},{"date":1681430400,"tokens":{"USDT":608133.19866}},{"date":1681516800,"tokens":{"USDT":601204.25754}},{"date":1681603200,"tokens":{"USDT":610893.42021}},{"date":1681689600,"tokens":{"USDT":594861.02683}},{"date":1681776000,"tokens":{"USDT":1162954.87117}},{"date":1681862400,"tokens":{"USDT":1131526.57412}},{"date":1681948800,"tokens":{"USDT":1067360.08675}},{"date":1682035200,"tokens":{"USDT":1043833.2492}},{"date":1682121600,"tokens":{"USDT":1010328.29652}},{"date":1682208000,"tokens":{"USDT":1014009.61172}},{"date":1682294400,"tokens":{"USDT":950572.33685}},{"date":1682380800,"tokens":{"USDT":948072.02138}},{"date":1682467200,"tokens":{"USDT":953337.45112}},{"date":1682553600,"tokens":{"USDT":942814.50335}},{"date":1682640000,"tokens":{"USDT":910477.72962}},{"date":1682726400,"tokens":{"USDT":879767.98649}},{"date":1682812800,"tokens":{"USDT":882263.47556}},{"date":1682899200,"tokens":{"USDT":888865.60623}},{"date":1682985600,"tokens":{"USDT":886930.75961}},{"date":1683072000,"tokens":{"USDT":870607.40453}},{"date":1683158400,"tokens":{"USDT":872402.984}},{"date":1683244800,"tokens":{"USDT":874680.73706}},{"date":1683331200,"tokens":{"USDT":871438.33969}},{"date":1683417600,"tokens":{"USDT":857042.09301}},{"date":1683504000,"tokens":{"USDT":845784.22977}},{"date":1683590400,"tokens":{"USDT":640587.063}},{"date":1683676800,"tokens":{"USDT":633295.62803}},{"date":1683763200,"tokens":{"USDT":275694.79143}},{"date":1683849600,"tokens":{"USDT":244712.4428}},{"date":1683936000,"tokens":{"USDT":237113.6487}},{"date":1684022400,"tokens":{"USDT":237408.62668}},{"date":1684108800,"tokens":{"USDT":240836.39136}},{"date":1684195200,"tokens":{"USDT":249185.08964}},{"date":1684281600,"tokens":{"USDT":254553.23079}},{"date":1684368000,"tokens":{"USDT":307078.18893}},{"date":1684454400,"tokens":{"USDT":293833.17274}},{"date":1684540800,"tokens":{"USDT":280486.56847}},{"date":1684627200,"tokens":{"USDT":255530.17175}},{"date":1684713600,"tokens":{"USDT":259864.18087}},{"date":1684800000,"tokens":{"USDT":257081.27241}},{"date":1684886400,"tokens":{"USDT":258940.55944}},{"date":1684972800,"tokens":{"USDT":265186.50199}},{"date":1685059200,"tokens":{"USDT":262750.79784}},{"date":1685145600,"tokens":{"USDT":260799.5591}},{"date":1685232000,"tokens":{"USDT":261473.72577}},{"date":1685318400,"tokens":{"USDT":259334.10543}},{"date":1685404800,"tokens":{"USDT":260585.32946}},{"date":1685491200,"tokens":{"USDT":267901.14493}},{"date":1685577600,"tokens":{"USDT":272957.19115}},{"date":1685664000,"tokens":{"USDT":276839.76129}},{"date":1685750400,"tokens":{"USDT":278755.38464}},{"date":1685836800,"tokens":{"USDT":279460.98071}},{"date":1685923200,"tokens":{"USDT":280786.56152}},{"date":1686009600,"tokens":{"USDT":279630.40628}},{"date":1686096000,"tokens":{"USDT":281769.52258}},{"date":1686182400,"tokens":{"USDT":282854.93901}},{"date":1686268800,"tokens":{"USDT":282688.06034}},{"date":1686355200,"tokens":{"USDT":291490.8829}},{"date":1686441600,"tokens":{"USDT":289898.32279}},{"date":1686528000,"tokens":{"USDT":290373.00047}},{"date":1686614400,"tokens":{"USDT":278430.33253}},{"date":1686700800,"tokens":{"USDT":280230.5222}},{"date":1686787200,"tokens":{"USDT":316377.94117}},{"date":1686873600,"tokens":{"USDT":301178.78136}},{"date":1686960000,"tokens":{"USDT":300129.17821}},{"date":1687046400,"tokens":{"USDT":284963.23838}},{"date":1687132800,"tokens":{"USDT":290233.2683}},{"date":1687219200,"tokens":{"USDT":285592.14217}},{"date":1687305600,"tokens":{"USDT":287244.92683}},{"date":1687392000,"tokens":{"USDT":283632.51701}},{"date":1687478400,"tokens":{"USDT":284333.83603}},{"date":1687564800,"tokens":{"USDT":283541.64203}},{"date":1687651200,"tokens":{"USDT":282924.42603}},{"date":1687737600,"tokens":{"USDT":280761.65383}},{"date":1687824000,"tokens":{"USDT":276658.10568}},{"date":1687910400,"tokens":{"USDT":276699.55957}},{"date":1687996800,"tokens":{"USDT":335935.03299}},{"date":1688083200,"tokens":{"USDT":336620.10075}},{"date":1688169600,"tokens":{"USDT":336061.45602}},{"date":1688256000,"tokens":{"USDT":332280.49309}},{"date":1688342400,"tokens":{"USDT":330651.98621}},{"date":1688428800,"tokens":{"USDT":333154.06737}},{"date":1688515200,"tokens":{"USDT":335391.25185}},{"date":1688601600,"tokens":{"USDT":333315.51883}},{"date":1688688000,"tokens":{"USDT":332179.52996}},{"date":1688774400,"tokens":{"USDT":324411.45557}},{"date":1688860800,"tokens":{"USDT":323470.37526}},{"date":1688947200,"tokens":{"USDT":323010.46208}},{"date":1689033600,"tokens":{"USDT":323297.11405}},{"date":1689120000,"tokens":{"USDT":320675.41991}},{"date":1689206400,"tokens":{"USDT":321688.87588}},{"date":1689292800,"tokens":{"USDT":306727.9912}},{"date":1689379200,"tokens":{"USDT":309696.32445}},{"date":1689465600,"tokens":{"USDT":309938.72079}},{"date":1689552000,"tokens":{"USDT":309411.15414}},{"date":1689638400,"tokens":{"USDT":309653.20516}},{"date":1689724800,"tokens":{"USDT":307898.13969}},{"date":1689811200,"tokens":{"USDT":309119.02468}},{"date":1689897600,"tokens":{"USDT":307476.35754}},{"date":1689984000,"tokens":{"USDT":301618.59563}},{"date":1690070400,"tokens":{"USDT":274704.19541}},{"date":1690156800,"tokens":{"USDT":272817.94322}},{"date":1690243200,"tokens":{"USDT":221198.32061}},{"date":1690329600,"tokens":{"USDT":211627.88018}},{"date":1690416000,"tokens":{"USDT":205351.60372}},{"date":1690502400,"tokens":{"USDT":199609.71003}},{"date":1690588800,"tokens":{"USDT":201454.1042}},{"date":1690675200,"tokens":{"USDT":197938.75688}},{"date":1690761600,"tokens":{"USDT":191464.79529}},{"date":1690848000,"tokens":{"USDT":134135.31754}},{"date":1690934400,"tokens":{"USDT":110692.98962}},{"date":1691020800,"tokens":{"USDT":92911.5837}},{"date":1691107200,"tokens":{"USDT":94464.9441}},{"date":1691193600,"tokens":{"USDT":97324.49993}},{"date":1691280000,"tokens":{"USDT":97341.17994}},{"date":1691366400,"tokens":{"USDT":97518.55116}},{"date":1691452800,"tokens":{"USDT":93538.90944}},{"date":1691539200,"tokens":{"USDT":84168.79641}},{"date":1691625600,"tokens":{"USDT":84451.7173}},{"date":1691712000,"tokens":{"USDT":85317.44623}},{"date":1691798400,"tokens":{"USDT":86060.444}},{"date":1691884800,"tokens":{"USDT":85183.67719}},{"date":1691971200,"tokens":{"USDT":85833.48894}},{"date":1692057600,"tokens":{"USDT":85351.80863}},{"date":1692144000,"tokens":{"USDT":85257.5986}},{"date":1692230400,"tokens":{"USDT":82669.56109}},{"date":1692316800,"tokens":{"USDT":82401.72563}},{"date":1692403200,"tokens":{"USDT":82569.89068}},{"date":1692489600,"tokens":{"USDT":82502.49116}},{"date":1692576000,"tokens":{"USDT":81614.60455}},{"date":1692662400,"tokens":{"USDT":81734.43388}},{"date":1692748800,"tokens":{"USDT":82629.17413}},{"date":1692835200,"tokens":{"USDT":82634.5165}},{"date":1692921600,"tokens":{"USDT":83183.58707}},{"date":1693008000,"tokens":{"USDT":106716.97831}},{"date":1693094400,"tokens":{"USDT":107709.60849}},{"date":1693180800,"tokens":{"USDT":107431.31346}},{"date":1693267200,"tokens":{"USDT":106813.93881}},{"date":1693353600,"tokens":{"USDT":107336.36535}},{"date":1693440000,"tokens":{"USDT":106415.31184}},{"date":1693526400,"tokens":{"USDT":100230.32545}},{"date":1693612800,"tokens":{"USDT":102582.62969}},{"date":1693699200,"tokens":{"USDT":100767.07488}},{"date":1693785600,"tokens":{"USDT":100427.02189}},{"date":1693872000,"tokens":{"USDT":100221.56773}},{"date":1693958400,"tokens":{"USDT":100569.29036}},{"date":1694044800,"tokens":{"USDT":103131.37112}},{"date":1694131200,"tokens":{"USDT":100192.52948}},{"date":1694217600,"tokens":{"USDT":101210.5567}},{"date":1694304000,"tokens":{"USDT":101204.64579}},{"date":1694390400,"tokens":{"USDT":102526.8008}},{"date":1694476800,"tokens":{"USDT":100254.30372}},{"date":1694563200,"tokens":{"USDT":101425.79886}},{"date":1694649600,"tokens":{"USDT":102116.19538}},{"date":1694736000,"tokens":{"USDT":101195.26229}},{"date":1694822400,"tokens":{"USDT":101163.50592}},{"date":1694908800,"tokens":{"USDT":101152.196}},{"date":1694995200,"tokens":{"USDT":101359.14873}},{"date":1695081600,"tokens":{"USDT":101425.79732}},{"date":1695168000,"tokens":{"USDT":104150.54585}},{"date":1695254400,"tokens":{"USDT":102274.21366}},{"date":1695340800,"tokens":{"USDT":102663.98954}},{"date":1695427200,"tokens":{"USDT":102663.98954}},{"date":1695513600,"tokens":{"USDT":102672.43977}},{"date":1695600000,"tokens":{"USDT":102657.77546}},{"date":1695686400,"tokens":{"USDT":102683.33546}},{"date":1695772800,"tokens":{"USDT":102992.35638}},{"date":1695859200,"tokens":{"USDT":102418.95266}},{"date":1695945600,"tokens":{"USDT":101956.00427}},{"date":1696032000,"tokens":{"USDT":102048.12579}},{"date":1696118400,"tokens":{"USDT":102043.75184}},{"date":1696204800,"tokens":{"USDT":99653.03264}},{"date":1696291200,"tokens":{"USDT":97573.61097}},{"date":1696377600,"tokens":{"USDT":97893.29234}},{"date":1696464000,"tokens":{"USDT":97719.09962}},{"date":1696550400,"tokens":{"USDT":97632.23539}},{"date":1696636800,"tokens":{"USDT":97115.31167}},{"date":1696723200,"tokens":{"USDT":97149.88167}},{"date":1696809600,"tokens":{"USDT":97373.78042}},{"date":1696896000,"tokens":{"USDT":121855.43599}},{"date":1696982400,"tokens":{"USDT":121981.7198}},{"date":1697068800,"tokens":{"USDT":121909.01424}},{"date":1697155200,"tokens":{"USDT":122358.74029}},{"date":1697241600,"tokens":{"USDT":122373.92255}},{"date":1697328000,"tokens":{"USDT":122675.96487}},{"date":1697414400,"tokens":{"USDT":122535.32459}},{"date":1697500800,"tokens":{"USDT":122340.94462}},{"date":1697587200,"tokens":{"USDT":121844.48732}},{"date":1697673600,"tokens":{"USDT":122204.53587}},{"date":1697760000,"tokens":{"USDT":132278.9754}},{"date":1697846400,"tokens":{"USDT":132460.94511}},{"date":1697932800,"tokens":{"USDT":132057.54545}},{"date":1698019200,"tokens":{"USDT":132141.37671}},{"date":1698105600,"tokens":{"USDT":131977.14012}},{"date":1698192000,"tokens":{"USDT":132014.85221}},{"date":1698278400,"tokens":{"USDT":131060.93509}},{"date":1698364800,"tokens":{"USDT":129653.30877}},{"date":1698451200,"tokens":{"USDT":129996.46891}},{"date":1698537600,"tokens":{"USDT":127097.87357}},{"date":1698624000,"tokens":{"USDT":126557.14457}},{"date":1698710400,"tokens":{"USDT":124953.64263}},{"date":1698796800,"tokens":{"USDT":125683.27558}},{"date":1698883200,"tokens":{"USDT":124953.64263}},{"date":1698969600,"tokens":{"USDT":125886.37799}},{"date":1699056000,"tokens":{"USDT":124953.64263}},{"date":1699142400,"tokens":{"USDT":124978.24817}},{"date":1699228800,"tokens":{"USDT":125034.4126}},{"date":1699315200,"tokens":{"USDT":125068.9532}},{"date":1699401600,"tokens":{"USDT":125092.12951}},{"date":1699488000,"tokens":{"USDT":125053.38796}},{"date":1699574400,"tokens":{"USDT":125777.46267}},{"date":1699660800,"tokens":{"USDT":125571.95548}},{"date":1699747200,"tokens":{"USDT":125854.3982}},{"date":1699833600,"tokens":{"USDT":123503.57419}},{"date":1699920000,"tokens":{"USDT":124191.06027}},{"date":1700006400,"tokens":{"USDT":123710.1185}},{"date":1700092800,"tokens":{"USDT":123931.03547}},{"date":1700179200,"tokens":{"USDT":123818.144}},{"date":1700265600,"tokens":{"USDT":124440.47388}},{"date":1700352000,"tokens":{"USDT":124473.38964}},{"date":1700438400,"tokens":{"USDT":124570.90762}},{"date":1700524800,"tokens":{"USDT":124975.45885}},{"date":1700611200,"tokens":{"USDT":124653.2234}},{"date":1700697600,"tokens":{"USDT":127303.16647}},{"date":1700784000,"tokens":{"USDT":127713.61696}},{"date":1700870400,"tokens":{"USDT":125192.27044}},{"date":1700956800,"tokens":{"USDT":125192.27044}},{"date":1701043200,"tokens":{"USDT":125176.14729}},{"date":1701129600,"tokens":{"USDT":124577.4501}},{"date":1701216000,"tokens":{"USDT":127301.86179}},{"date":1701302400,"tokens":{"USDT":127314.97306}},{"date":1701388800,"tokens":{"USDT":124586.66809}},{"date":1701475200,"tokens":{"USDT":125189.39546}},{"date":1701561600,"tokens":{"USDT":123248.45035}},{"date":1701648000,"tokens":{"USDT":126215.08711}},{"date":1701734400,"tokens":{"USDT":119342.32479}},{"date":1701820800,"tokens":{"USDT":125390.08045}},{"date":1701907200,"tokens":{"USDT":130734.98351}},{"date":1701993600,"tokens":{"USDT":124216.20831}},{"date":1702080000,"tokens":{"USDT":124637.68668}},{"date":1702166400,"tokens":{"USDT":125115.73067}},{"date":1702252800,"tokens":{"USDT":125285.6944}},{"date":1702339200,"tokens":{"USDT":123346.77985}},{"date":1702425600,"tokens":{"USDT":124658.93705}},{"date":1702512000,"tokens":{"USDT":125064.47604}},{"date":1702598400,"tokens":{"USDT":125627.90903}},{"date":1702684800,"tokens":{"USDT":126523.54058}},{"date":1702771200,"tokens":{"USDT":126800.19521}},{"date":1702857600,"tokens":{"USDT":127047.19136}},{"date":1702944000,"tokens":{"USDT":127413.93605}},{"date":1703030400,"tokens":{"USDT":127693.56718}},{"date":1703116800,"tokens":{"USDT":129411.56049}},{"date":1703203200,"tokens":{"USDT":130276.5688}},{"date":1703289600,"tokens":{"USDT":129596.51101}},{"date":1703376000,"tokens":{"USDT":127986.92945}},{"date":1703462400,"tokens":{"USDT":129348.57077}},{"date":1703548800,"tokens":{"USDT":129564.6879}},{"date":1703635200,"tokens":{"USDT":129349.249}},{"date":1703721600,"tokens":{"USDT":130948.62232}},{"date":1703808000,"tokens":{"USDT":134373.78887}},{"date":1703894400,"tokens":{"USDT":136092.17841}},{"date":1703980800,"tokens":{"USDT":136437.9388}},{"date":1704067200,"tokens":{"USDT":136249.71893}},{"date":1704153600,"tokens":{"USDT":134931.92346}},{"date":1704240000,"tokens":{"USDT":134232.65354}},{"date":1704326400,"tokens":{"USDT":137215.63459}},{"date":1704412800,"tokens":{"USDT":136699.1257}},{"date":1704499200,"tokens":{"USDT":137844.67014}},{"date":1704585600,"tokens":{"USDT":137928.86184}},{"date":1704672000,"tokens":{"USDT":137928.6096}},{"date":1704758400,"tokens":{"USDT":138899.40651}},{"date":1704844800,"tokens":{"USDT":139184.31016}},{"date":1704931200,"tokens":{"USDT":138947.43502}},{"date":1705017600,"tokens":{"USDT":139226.07729}},{"date":1705104000,"tokens":{"USDT":136743.29306}},{"date":1705190400,"tokens":{"USDT":137165.35163}},{"date":1705276800,"tokens":{"USDT":137480.26045}},{"date":1705363200,"tokens":{"USDT":137712.88728}},{"date":1705449600,"tokens":{"USDT":138331.57616}},{"date":1705536000,"tokens":{"USDT":138543.7853}},{"date":1705622400,"tokens":{"USDT":121395.21499}},{"date":1705708800,"tokens":{"USDT":121407.36381}},{"date":1705795200,"tokens":{"USDT":121419.13658}},{"date":1705881600,"tokens":{"USDT":121547.9637}},{"date":1705968000,"tokens":{"USDT":119280.37288}},{"date":1706054400,"tokens":{"USDT":119672.69772}},{"date":1706140800,"tokens":{"USDT":120065.24919}},{"date":1706227200,"tokens":{"USDT":120064.60455}},{"date":1706313600,"tokens":{"USDT":120457.86321}},{"date":1706400000,"tokens":{"USDT":120457.86321}},{"date":1706486400,"tokens":{"USDT":121118.73401}},{"date":1706572800,"tokens":{"USDT":121176.55847}},{"date":1706659200,"tokens":{"USDT":120191.8677}},{"date":1706745600,"tokens":{"USDT":120823.63811}},{"date":1706832000,"tokens":{"USDT":121311.08688}},{"date":1706918400,"tokens":{"USDT":121727.97045}},{"date":1707004800,"tokens":{"USDT":121931.12935}},{"date":1707091200,"tokens":{"USDT":122314.82647}},{"date":1707177600,"tokens":{"USDT":115214.24078}},{"date":1707264000,"tokens":{"USDT":113412.40098}},{"date":1707350400,"tokens":{"USDT":113179.49683}},{"date":1707436800,"tokens":{"USDT":112944.17043}},{"date":1707523200,"tokens":{"USDT":111533.50371}},{"date":1707609600,"tokens":{"USDT":111994.45545}},{"date":1707696000,"tokens":{"USDT":112092.12445}},{"date":1707782400,"tokens":{"USDT":111768.32165}},{"date":1707868800,"tokens":{"USDT":112257.92175}},{"date":1707955200,"tokens":{"USDT":112053.20437}},{"date":1708041600,"tokens":{"USDT":111734.55985}},{"date":1708128000,"tokens":{"USDT":112657.17462}},{"date":1708214400,"tokens":{"USDT":112712.47332}},{"date":1708300800,"tokens":{"USDT":113193.92129}},{"date":1708387200,"tokens":{"USDT":112836.32016}},{"date":1708473600,"tokens":{"USDT":112999.44932}},{"date":1708560000,"tokens":{"USDT":114772.53852}},{"date":1708646400,"tokens":{"USDT":113827.10133}},{"date":1708732800,"tokens":{"USDT":114756.25782}},{"date":1708819200,"tokens":{"USDT":115212.92883}},{"date":1708905600,"tokens":{"USDT":115161.4862}},{"date":1708992000,"tokens":{"USDT":115226.78505}},{"date":1709078400,"tokens":{"USDT":115355.72114}},{"date":1709164800,"tokens":{"USDT":114562.50156}},{"date":1709251200,"tokens":{"USDT":114679.68127}},{"date":1709337600,"tokens":{"USDT":115198.5399}},{"date":1709424000,"tokens":{"USDT":115574.38513}},{"date":1709510400,"tokens":{"USDT":116102.72516}},{"date":1709596800,"tokens":{"USDT":116203.93468}},{"date":1709683200,"tokens":{"USDT":113969.96721}},{"date":1709769600,"tokens":{"USDT":115342.10272}},{"date":1709856000,"tokens":{"USDT":114175.27485}},{"date":1709942400,"tokens":{"USDT":115685.65017}},{"date":1710028800,"tokens":{"USDT":116019.83981}},{"date":1710115200,"tokens":{"USDT":115690.57704}},{"date":1710201600,"tokens":{"USDT":117036.01668}},{"date":1710288000,"tokens":{"USDT":115050.21529}},{"date":1710374400,"tokens":{"USDT":115404.80831}},{"date":1710460800,"tokens":{"USDT":108744.96699}},{"date":1710547200,"tokens":{"USDT":108796.14256}},{"date":1710633600,"tokens":{"USDT":109544.64525}},{"date":1710720000,"tokens":{"USDT":108011.18332}},{"date":1710806400,"tokens":{"USDT":107579.78776}},{"date":1710892800,"tokens":{"USDT":107888.39149}},{"date":1710979200,"tokens":{"USDT":115504.60831}},{"date":1711065600,"tokens":{"USDT":106498.28609}},{"date":1711152000,"tokens":{"USDT":107284.11989}},{"date":1711238400,"tokens":{"USDT":107518.05962}},{"date":1711324800,"tokens":{"USDT":108087.58473}},{"date":1711411200,"tokens":{"USDT":107183.30578}},{"date":1711497600,"tokens":{"USDT":107594.33079}},{"date":1711584000,"tokens":{"USDT":107995.91999}},{"date":1711670400,"tokens":{"USDT":108957.75614}},{"date":1711756800,"tokens":{"USDT":109397.20809}},{"date":1711843200,"tokens":{"USDT":109497.17787}},{"date":1711929600,"tokens":{"USDT":109887.49339}},{"date":1712016000,"tokens":{"USDT":110670.14051}},{"date":1712102400,"tokens":{"USDT":111362.79334}},{"date":1712188800,"tokens":{"USDT":112424.4391}},{"date":1712275200,"tokens":{"USDT":112781.86031}},{"date":1712361600,"tokens":{"USDT":113861.08407}},{"date":1712448000,"tokens":{"USDT":113129.61059}},{"date":1712534400,"tokens":{"USDT":113182.10766}},{"date":1712620800,"tokens":{"USDT":111773.57375}},{"date":1712707200,"tokens":{"USDT":112056.60291}},{"date":1712793600,"tokens":{"USDT":112587.34829}},{"date":1712880000,"tokens":{"USDT":113000.14953}},{"date":1712966400,"tokens":{"USDT":111628.8441}},{"date":1713052800,"tokens":{"USDT":112778.53895}},{"date":1713139200,"tokens":{"USDT":113727.49851}},{"date":1713225600,"tokens":{"USDT":114260.87487}},{"date":1713312000,"tokens":{"USDT":118328.3988}},{"date":1713398400,"tokens":{"USDT":119949.16376}},{"date":1713484800,"tokens":{"USDT":120733.92978}},{"date":1713571200,"tokens":{"USDT":120892.5113}},{"date":1713657600,"tokens":{"USDT":122054.2798}},{"date":1713744000,"tokens":{"USDT":121610.13317}},{"date":1713830400,"tokens":{"USDT":121132.41373}},{"date":1713916800,"tokens":{"USDT":121101.32734}},{"date":1714003200,"tokens":{"USDT":121042.73351}},{"date":1714089600,"tokens":{"USDT":121278.71825}},{"date":1714176000,"tokens":{"USDT":121754.52085}},{"date":1714262400,"tokens":{"USDT":121509.19512}},{"date":1714348800,"tokens":{"USDT":121636.16928}},{"date":1714435200,"tokens":{"USDT":121911.60544}},{"date":1714521600,"tokens":{"USDT":123163.4608}},{"date":1714608000,"tokens":{"USDT":123298.61623}},{"date":1714694400,"tokens":{"USDT":123724.72881}},{"date":1714780800,"tokens":{"USDT":123916.08297}},{"date":1714867200,"tokens":{"USDT":124121.11639}},{"date":1714953600,"tokens":{"USDT":124213.12584}},{"date":1715040000,"tokens":{"USDT":124254.79561}},{"date":1715126400,"tokens":{"USDT":124622.97957}},{"date":1715212800,"tokens":{"USDT":124933.28803}},{"date":1715299200,"tokens":{"USDT":125033.08803}},{"date":1715385600,"tokens":{"USDT":125240.15943}},{"date":1715472000,"tokens":{"USDT":125357.96895}},{"date":1715558400,"tokens":{"USDT":125498.7787}},{"date":1715644800,"tokens":{"USDT":127845.04519}},{"date":1715731200,"tokens":{"USDT":129175.12104}},{"date":1715817600,"tokens":{"USDT":129171.57348}},{"date":1715904000,"tokens":{"USDT":129883.94415}},{"date":1715990400,"tokens":{"USDT":128713.85882}},{"date":1716076800,"tokens":{"USDT":129028.03187}},{"date":1716163200,"tokens":{"USDT":129473.56719}},{"date":1716249600,"tokens":{"USDT":128826.9214}},{"date":1716336000,"tokens":{"USDT":130290.83047}},{"date":1716422400,"tokens":{"USDT":130879.44544}},{"date":1716508800,"tokens":{"USDT":130343.86807}},{"date":1716595200,"tokens":{"USDT":131015.13679}},{"date":1716681600,"tokens":{"USDT":131590.75305}},{"date":1716768000,"tokens":{"USDT":131573.98321}},{"date":1716854400,"tokens":{"USDT":131455.74248}},{"date":1716940800,"tokens":{"USDT":131812.391}},{"date":1717027200,"tokens":{"USDT":131569.67986}},{"date":1717113600,"tokens":{"USDT":131461.30584}},{"date":1717200000,"tokens":{"USDT":132415.11391}},{"date":1717286400,"tokens":{"USDT":132707.82439}},{"date":1717372800,"tokens":{"USDT":133161.15176}},{"date":1717459200,"tokens":{"USDT":133452.70806}},{"date":1717545600,"tokens":{"USDT":133556.23195}},{"date":1717632000,"tokens":{"USDT":134252.34579}},{"date":1717718400,"tokens":{"USDT":134251.22678}},{"date":1717804800,"tokens":{"USDT":134799.6689}},{"date":1717891200,"tokens":{"USDT":134842.41617}},{"date":1717977600,"tokens":{"USDT":135122.56156}},{"date":1718064000,"tokens":{"USDT":135570.68351}},{"date":1718150400,"tokens":{"USDT":137258.29077}},{"date":1718236800,"tokens":{"USDT":137604.0568}},{"date":1718323200,"tokens":{"USDT":137295.87698}},{"date":1718409600,"tokens":{"USDT":138976.39203}},{"date":1718496000,"tokens":{"USDT":138786.12539}},{"date":1718582400,"tokens":{"USDT":138827.20017}},{"date":1718668800,"tokens":{"USDT":142249.67683}},{"date":1718755200,"tokens":{"USDT":146847.75258}},{"date":1718841600,"tokens":{"USDT":147088.46095}},{"date":1718928000,"tokens":{"USDT":147179.41736}},{"date":1719014400,"tokens":{"USDT":147179.13977}},{"date":1719100800,"tokens":{"USDT":147888.08889}},{"date":1719187200,"tokens":{"USDT":150197.1762}},{"date":1719273600,"tokens":{"USDT":149862.34046}},{"date":1719360000,"tokens":{"USDT":150319.83277}},{"date":1719446400,"tokens":{"USDT":150756.79599}},{"date":1719532800,"tokens":{"USDT":150956.40915}},{"date":1719619200,"tokens":{"USDT":151156.30845}},{"date":1719705600,"tokens":{"USDT":151155.74811}},{"date":1719792000,"tokens":{"USDT":151360.55884}},{"date":1719878400,"tokens":{"USDT":150975.93383}},{"date":1719964800,"tokens":{"USDT":151516.7321}},{"date":1720051200,"tokens":{"USDT":151800.99141}},{"date":1720137600,"tokens":{"USDT":152511.35679}},{"date":1720224000,"tokens":{"USDT":152178.49303}},{"date":1720310400,"tokens":{"USDT":151457.29395}},{"date":1720396800,"tokens":{"USDT":151344.58571}},{"date":1720483200,"tokens":{"USDT":150716.3883}},{"date":1720569600,"tokens":{"USDT":150745.73419}},{"date":1720656000,"tokens":{"USDT":151813.08814}},{"date":1720742400,"tokens":{"USDT":151843.15761}},{"date":1720828800,"tokens":{"USDT":152571.60231}},{"date":1720915200,"tokens":{"USDT":151385.63834}},{"date":1721001600,"tokens":{"USDT":150940.96516}},{"date":1721088000,"tokens":{"USDT":150376.60767}},{"date":1721174400,"tokens":{"USDT":149736.25393}},{"date":1721260800,"tokens":{"USDT":151669.79179}},{"date":1721347200,"tokens":{"USDT":152163.24876}},{"date":1721433600,"tokens":{"USDT":150361.5588}},{"date":1721520000,"tokens":{"USDT":150547.75192}},{"date":1721606400,"tokens":{"USDT":150946.66263}},{"date":1721692800,"tokens":{"USDT":153614.56489}},{"date":1721779200,"tokens":{"USDT":155053.36944}},{"date":1721865600,"tokens":{"USDT":156417.08945}},{"date":1721952000,"tokens":{"USDT":159422.21002}},{"date":1722038400,"tokens":{"USDT":157762.60068}},{"date":1722124800,"tokens":{"USDT":157124.14234}},{"date":1722211200,"tokens":{"USDT":157631.40619}},{"date":1722297600,"tokens":{"USDT":156513.71278}},{"date":1722384000,"tokens":{"USDT":156779.83867}},{"date":1722470400,"tokens":{"USDT":157395.75773}},{"date":1722556800,"tokens":{"USDT":158233.51055}},{"date":1722643200,"tokens":{"USDT":158799.32907}},{"date":1722729600,"tokens":{"USDT":159283.85003}},{"date":1722816000,"tokens":{"USDT":160715.17076}},{"date":1722902400,"tokens":{"USDT":161271.73999}},{"date":1722988800,"tokens":{"USDT":161568.3465}},{"date":1723075200,"tokens":{"USDT":161754.85309}},{"date":1723161600,"tokens":{"USDT":161754.85309}},{"date":1723248000,"tokens":{"USDT":161754.85309}},{"date":1723334400,"tokens":{"USDT":161754.85309}},{"date":1723420800,"tokens":{"USDT":161838.4315}},{"date":1723507200,"tokens":{"USDT":162363.82759}},{"date":1723593600,"tokens":{"USDT":163475.58635}},{"date":1723680000,"tokens":{"USDT":164284.17749}},{"date":1723766400,"tokens":{"USDT":164745.91991}},{"date":1723852800,"tokens":{"USDT":165190.30348}},{"date":1723939200,"tokens":{"USDT":165190.30348}},{"date":1724025600,"tokens":{"USDT":165282.2026}},{"date":1724112000,"tokens":{"USDT":165171.88627}},{"date":1724198400,"tokens":{"USDT":165548.24869}},{"date":1724284800,"tokens":{"USDT":165635.31625}},{"date":1724371200,"tokens":{"USDT":165938.15724}},{"date":1724457600,"tokens":{"USDT":164798.48485}},{"date":1724544000,"tokens":{"USDT":165623.51938}},{"date":1724630400,"tokens":{"USDT":165721.55048}},{"date":1724716800,"tokens":{"USDT":166148.32636}},{"date":1724803200,"tokens":{"USDT":166022.43104}},{"date":1724889600,"tokens":{"USDT":166725.52478}},{"date":1724976000,"tokens":{"USDT":166721.89632}},{"date":1725062400,"tokens":{"USDT":167287.9269}},{"date":1725148800,"tokens":{"USDT":167480.56584}},{"date":1725235200,"tokens":{"USDT":168132.93425}},{"date":1725321600,"tokens":{"USDT":168558.16803}},{"date":1725408000,"tokens":{"USDT":169069.62626}},{"date":1725494400,"tokens":{"USDT":168578.93352}},{"date":1725580800,"tokens":{"USDT":169016.90754}},{"date":1725667200,"tokens":{"USDT":169110.29523}},{"date":1725753600,"tokens":{"USDT":168867.03567}},{"date":1725840000,"tokens":{"USDT":169422.15261}},{"date":1725926400,"tokens":{"USDT":169764.55039}},{"date":1726012800,"tokens":{"USDT":170543.09775}},{"date":1726099200,"tokens":{"USDT":170848.38764}},{"date":1726185600,"tokens":{"USDT":171411.16624}},{"date":1726272000,"tokens":{"USDT":170512.64356}},{"date":1726358400,"tokens":{"USDT":170696.23577}},{"date":1726444800,"tokens":{"USDT":171538.08602}},{"date":1726531200,"tokens":{"USDT":172454.03237}},{"date":1726617600,"tokens":{"USDT":172660.27377}},{"date":1726704000,"tokens":{"USDT":172443.5694}},{"date":1726790400,"tokens":{"USDT":172398.65893}},{"date":1726876800,"tokens":{"USDT":172159.81648}},{"date":1726963200,"tokens":{"USDT":172344.8701}},{"date":1727049600,"tokens":{"USDT":172452.89632}},{"date":1727136000,"tokens":{"USDT":172913.46727}},{"date":1727222400,"tokens":{"USDT":173132.01302}},{"date":1727308800,"tokens":{"USDT":173505.7346}},{"date":1727395200,"tokens":{"USDT":173699.53151}},{"date":1727481600,"tokens":{"USDT":173068.63221}},{"date":1727568000,"tokens":{"USDT":173816.08368}},{"date":1727654400,"tokens":{"USDT":173214.82873}},{"date":1727740800,"tokens":{"USDT":172780.68094}},{"date":1727827200,"tokens":{"USDT":174915.76734}},{"date":1727913600,"tokens":{"USDT":174502.26195}},{"date":1728000000,"tokens":{"USDT":175060.09997}},{"date":1728086400,"tokens":{"USDT":174824.35198}},{"date":1728172800,"tokens":{"USDT":174993.22487}},{"date":1728259200,"tokens":{"USDT":175209.20563}},{"date":1728345600,"tokens":{"USDT":175612.76005}},{"date":1728432000,"tokens":{"USDT":175612.76005}},{"date":1728518400,"tokens":{"USDT":173148.24943}},{"date":1728604800,"tokens":{"USDT":173560.53839}},{"date":1728691200,"tokens":{"USDT":173322.38541}},{"date":1728777600,"tokens":{"USDT":173358.52166}},{"date":1728864000,"tokens":{"USDT":173525.78018}},{"date":1728950400,"tokens":{"USDT":171727.71505}},{"date":1729036800,"tokens":{"USDT":172142.94574}},{"date":1729123200,"tokens":{"USDT":172760.25517}},{"date":1729209600,"tokens":{"USDT":173060.22248}},{"date":1729296000,"tokens":{"USDT":173556.31469}},{"date":1729382400,"tokens":{"USDT":173753.73444}},{"date":1729468800,"tokens":{"USDT":172655.06442}},{"date":1729555200,"tokens":{"USDT":173185.11905}},{"date":1729641600,"tokens":{"USDT":172973.56431}},{"date":1729728000,"tokens":{"USDT":172858.33238}},{"date":1729814400,"tokens":{"USDT":173151.34566}},{"date":1729900800,"tokens":{"USDT":172849.8455}},{"date":1729987200,"tokens":{"USDT":173737.17953}},{"date":1730073600,"tokens":{"USDT":174310.08053}},{"date":1730160000,"tokens":{"USDT":174118.24634}},{"date":1730246400,"tokens":{"USDT":173770.71203}},{"date":1730332800,"tokens":{"USDT":172553.72478}},{"date":1730419200,"tokens":{"USDT":171798.39623}},{"date":1730505600,"tokens":{"USDT":172626.57914}},{"date":1730592000,"tokens":{"USDT":173240.21491}},{"date":1730678400,"tokens":{"USDT":173308.00987}},{"date":1730764800,"tokens":{"USDT":173328.20634}},{"date":1730851200,"tokens":{"USDT":173288.98155}},{"date":1730937600,"tokens":{"USDT":173890.34054}},{"date":1731024000,"tokens":{"USDT":173593.25907}},{"date":1731110400,"tokens":{"USDT":174537.51696}},{"date":1731196800,"tokens":{"USDT":173534.3401}},{"date":1731283200,"tokens":{"USDT":173946.27956}},{"date":1731369600,"tokens":{"USDT":177765.46102}},{"date":1731456000,"tokens":{"USDT":178298.81497}},{"date":1731542400,"tokens":{"USDT":177746.73731}},{"date":1731628800,"tokens":{"USDT":177869.38571}},{"date":1731715200,"tokens":{"USDT":178253.93551}},{"date":1731801600,"tokens":{"USDT":178416.2612}},{"date":1731888000,"tokens":{"USDT":177098.74332}},{"date":1731974400,"tokens":{"USDT":178939.28871}},{"date":1732060800,"tokens":{"USDT":177560.36009}},{"date":1732147200,"tokens":{"USDT":178917.04877}},{"date":1732233600,"tokens":{"USDT":179924.15543}},{"date":1732320000,"tokens":{"USDT":180618.24641}},{"date":1732406400,"tokens":{"USDT":181004.2585}},{"date":1732492800,"tokens":{"USDT":181014.08415}},{"date":1732579200,"tokens":{"USDT":181650.09497}},{"date":1732665600,"tokens":{"USDT":181835.53552}},{"date":1732752000,"tokens":{"USDT":180555.27789}},{"date":1732838400,"tokens":{"USDT":179709.60542}},{"date":1732924800,"tokens":{"USDT":180729.7997}},{"date":1733011200,"tokens":{"USDT":180759.28535}},{"date":1733097600,"tokens":{"USDT":181426.19476}},{"date":1733184000,"tokens":{"USDT":182433.76773}},{"date":1733270400,"tokens":{"USDT":182618.86993}},{"date":1733356800,"tokens":{"USDT":184090.99062}},{"date":1733443200,"tokens":{"USDT":183860.47448}},{"date":1733529600,"tokens":{"USDT":184593.85308}},{"date":1733616000,"tokens":{"USDT":184593.85308}},{"date":1733702400,"tokens":{"USDT":184697.64948}},{"date":1733788800,"tokens":{"USDT":180033.77962}},{"date":1733875200,"tokens":{"USDT":181497.57276}},{"date":1733961600,"tokens":{"USDT":180376.29789}},{"date":1734048000,"tokens":{"USDT":182645.1309}},{"date":1734134400,"tokens":{"USDT":184129.85046}},{"date":1734220800,"tokens":{"USDT":184513.32078}},{"date":1734307200,"tokens":{"USDT":185271.93917}},{"date":1734393600,"tokens":{"USDT":185427.50005}},{"date":1734480000,"tokens":{"USDT":185945.92984}},{"date":1734566400,"tokens":{"USDT":181990.83932}},{"date":1734652800,"tokens":{"USDT":181418.47407}},{"date":1734739200,"tokens":{"USDT":182492.36677}},{"date":1734825600,"tokens":{"USDT":181510.42113}},{"date":1734912000,"tokens":{"USDT":183037.82021}},{"date":1734998400,"tokens":{"USDT":183367.37799}},{"date":1735084800,"tokens":{"USDT":182946.70159}},{"date":1735171200,"tokens":{"USDT":184011.21529}},{"date":1735257600,"tokens":{"USDT":185509.49772}},{"date":1735344000,"tokens":{"USDT":186199.42767}},{"date":1735430400,"tokens":{"USDT":186199.42767}},{"date":1735516800,"tokens":{"USDT":186683.56235}},{"date":1735603200,"tokens":{"USDT":187565.99089}},{"date":1735689600,"tokens":{"USDT":188045.20817}},{"date":1735776000,"tokens":{"USDT":188543.28588}},{"date":1735862400,"tokens":{"USDT":187777.4702}},{"date":1735948800,"tokens":{"USDT":186211.51913}},{"date":1736035200,"tokens":{"USDT":186757.09199}},{"date":1736121600,"tokens":{"USDT":187375.16083}},{"date":1736208000,"tokens":{"USDT":188266.38181}},{"date":1736294400,"tokens":{"USDT":188124.81872}},{"date":1736380800,"tokens":{"USDT":189161.45445}},{"date":1736467200,"tokens":{"USDT":189574.92296}},{"date":1736553600,"tokens":{"USDT":190354.20823}},{"date":1736640000,"tokens":{"USDT":190645.32313}},{"date":1736726400,"tokens":{"USDT":191028.13699}},{"date":1736812800,"tokens":{"USDT":191226.06871}},{"date":1736899200,"tokens":{"USDT":191607.27984}},{"date":1736985600,"tokens":{"USDT":190286.24225}},{"date":1737072000,"tokens":{"USDT":190912.56617}},{"date":1737158400,"tokens":{"USDT":190972.75431}},{"date":1737244800,"tokens":{"USDT":191537.6876}},{"date":1737331200,"tokens":{"USDT":191690.75738}},{"date":1737417600,"tokens":{"USDT":191868.72523}},{"date":1737504000,"tokens":{"USDT":192222.24593}},{"date":1737590400,"tokens":{"USDT":192417.6987}},{"date":1737676800,"tokens":{"USDT":191764.97027}},{"date":1737763200,"tokens":{"USDT":192143.39526}},{"date":1737849600,"tokens":{"USDT":192564.18212}},{"date":1737936000,"tokens":{"USDT":192662.54409}},{"date":1738022400,"tokens":{"USDT":192070.19497}},{"date":1738108800,"tokens":{"USDT":192134.58213}},{"date":1738195200,"tokens":{"USDT":192779.78348}},{"date":1738281600,"tokens":{"USDT":193075.70539}},{"date":1738368000,"tokens":{"USDT":193136.82363}},{"date":1738454400,"tokens":{"USDT":193481.14194}},{"date":1738540800,"tokens":{"USDT":193511.96953}},{"date":1738627200,"tokens":{"USDT":194046.64516}},{"date":1738713600,"tokens":{"USDT":193589.95682}},{"date":1738800000,"tokens":{"USDT":193818.01146}},{"date":1738886400,"tokens":{"USDT":193889.922}},{"date":1738972800,"tokens":{"USDT":194696.74094}},{"date":1739059200,"tokens":{"USDT":195056.33624}},{"date":1739145600,"tokens":{"USDT":195055.70714}},{"date":1739232000,"tokens":{"USDT":195256.53861}},{"date":1739318400,"tokens":{"USDT":195599.64208}},{"date":1739404800,"tokens":{"USDT":195866.40984}},{"date":1739491200,"tokens":{"USDT":196186.71591}},{"date":1739577600,"tokens":{"USDT":196168.41483}},{"date":1739664000,"tokens":{"USDT":196417.26956}},{"date":1739750400,"tokens":{"USDT":196620.43297}},{"date":1739836800,"tokens":{"USDT":196801.2815}},{"date":1739923200,"tokens":{"USDT":197179.27234}},{"date":1740009600,"tokens":{"USDT":197141.19526}},{"date":1740096000,"tokens":{"USDT":196861.61032}},{"date":1740182400,"tokens":{"USDT":196156.95023}},{"date":1740268800,"tokens":{"USDT":196194.19158}},{"date":1740355200,"tokens":{"USDT":196816.08442}},{"date":1740441600,"tokens":{"USDT":197389.60313}},{"date":1740528000,"tokens":{"USDT":197178.39699}},{"date":1740614400,"tokens":{"USDT":197183.82314}},{"date":1740700800,"tokens":{"USDT":197076.09085}},{"date":1740787200,"tokens":{"USDT":197470.99469}},{"date":1740873600,"tokens":{"USDT":197326.88734}},{"date":1740960000,"tokens":{"USDT":195794.81402}},{"date":1741046400,"tokens":{"USDT":197556.12312}},{"date":1741132800,"tokens":{"USDT":196556.44916}},{"date":1741219200,"tokens":{"USDT":197171.43995}},{"date":1741305600,"tokens":{"USDT":195339.83724}},{"date":1741392000,"tokens":{"USDT":196790.63718}},{"date":1741478400,"tokens":{"USDT":195952.7819}},{"date":1741564800,"tokens":{"USDT":195398.81696}},{"date":1741651200,"tokens":{"USDT":196426.92497}},{"date":1741737600,"tokens":{"USDT":197110.10578}},{"date":1741824000,"tokens":{"USDT":197905.93618}},{"date":1741910400,"tokens":{"USDT":198496.33041}},{"date":1741996800,"tokens":{"USDT":198565.07059}},{"date":1742083200,"tokens":{"USDT":198655.35446}},{"date":1742169600,"tokens":{"USDT":198914.99367}},{"date":1742256000,"tokens":{"USDT":198986.99391}},{"date":1742342400,"tokens":{"USDT":198983.9476}},{"date":1742428800,"tokens":{"USDT":199052.39278}},{"date":1742515200,"tokens":{"USDT":199248.75527}},{"date":1742601600,"tokens":{"USDT":199280.24306}},{"date":1742688000,"tokens":{"USDT":199299.754}},{"date":1742774400,"tokens":{"USDT":199565.04192}},{"date":1742860800,"tokens":{"USDT":199440.33026}},{"date":1742947200,"tokens":{"USDT":199747.35697}},{"date":1743033600,"tokens":{"USDT":199926.51782}},{"date":1743120000,"tokens":{"USDT":200273.15783}},{"date":1743206400,"tokens":{"USDT":200574.25781}},{"date":1743292800,"tokens":{"USDT":200764.30186}},{"date":1743379200,"tokens":{"USDT":201281.8215}},{"date":1743465600,"tokens":{"USDT":201434.22279}},{"date":1743552000,"tokens":{"USDT":199560.14678}},{"date":1743638400,"tokens":{"USDT":199541.75691}},{"date":1743724800,"tokens":{"USDT":199969.86627}},{"date":1743811200,"tokens":{"USDT":200684.79695}},{"date":1743897600,"tokens":{"USDT":200683.94957}},{"date":1743984000,"tokens":{"USDT":200683.73049}},{"date":1744070400,"tokens":{"USDT":200683.73049}},{"date":1744156800,"tokens":{"USDT":201023.16648}},{"date":1744243200,"tokens":{"USDT":201152.99204}},{"date":1744329600,"tokens":{"USDT":201076.03071}},{"date":1744416000,"tokens":{"USDT":201017.39905}},{"date":1744502400,"tokens":{"USDT":200390.15414}},{"date":1744588800,"tokens":{"USDT":200743.88013}},{"date":1744675200,"tokens":{"USDT":200281.42396}},{"date":1744761600,"tokens":{"USDT":200546.24513}},{"date":1744848000,"tokens":{"USDT":200982.72911}},{"date":1744934400,"tokens":{"USDT":201103.38989}},{"date":1745020800,"tokens":{"USDT":201103.38989}},{"date":1745107200,"tokens":{"USDT":201100.44175}},{"date":1745193600,"tokens":{"USDT":201191.35082}},{"date":1745280000,"tokens":{"USDT":201491.37382}},{"date":1745366400,"tokens":{"USDT":200825.47487}},{"date":1745452800,"tokens":{"USDT":201577.33059}},{"date":1745539200,"tokens":{"USDT":201779.64102}},{"date":1745625600,"tokens":{"USDT":201762.03138}},{"date":1745712000,"tokens":{"USDT":201975.87447}},{"date":1745798400,"tokens":{"USDT":202081.9302}},{"date":1745884800,"tokens":{"USDT":202388.89307}},{"date":1745971200,"tokens":{"USDT":202429.17965}},{"date":1746057600,"tokens":{"USDT":202741.24994}},{"date":1746144000,"tokens":{"USDT":202860.79203}},{"date":1746230400,"tokens":{"USDT":203073.02194}},{"date":1746316800,"tokens":{"USDT":203179.11658}},{"date":1746403200,"tokens":{"USDT":203597.69291}},{"date":1746489600,"tokens":{"USDT":204014.19924}},{"date":1746576000,"tokens":{"USDT":203710.29417}},{"date":1746662400,"tokens":{"USDT":204289.59639}},{"date":1746748800,"tokens":{"USDT":202772.61424}},{"date":1746835200,"tokens":{"USDT":203408.88736}},{"date":1746921600,"tokens":{"USDT":203582.42517}},{"date":1747008000,"tokens":{"USDT":203681.58683}},{"date":1747094400,"tokens":{"USDT":204095.14176}},{"date":1747180800,"tokens":{"USDT":203831.47959}},{"date":1747267200,"tokens":{"USDT":204088.47313}},{"date":1747353600,"tokens":{"USDT":204316.02775}},{"date":1747440000,"tokens":{"USDT":204574.02233}},{"date":1747526400,"tokens":{"USDT":204405.80593}},{"date":1747612800,"tokens":{"USDT":203718.77416}},{"date":1747699200,"tokens":{"USDT":204380.54911}},{"date":1747785600,"tokens":{"USDT":204022.16611}},{"date":1747872000,"tokens":{"USDT":203851.84234}},{"date":1747958400,"tokens":{"USDT":204293.30956}},{"date":1748044800,"tokens":{"USDT":203784.31843}},{"date":1748131200,"tokens":{"USDT":204111.22334}},{"date":1748217600,"tokens":{"USDT":203606.65373}},{"date":1748304000,"tokens":{"USDT":203747.49784}},{"date":1748390400,"tokens":{"USDT":204131.0031}},{"date":1748476800,"tokens":{"USDT":204604.75561}},{"date":1748563200,"tokens":{"USDT":204517.12297}},{"date":1748649600,"tokens":{"USDT":204608.13321}},{"date":1748736000,"tokens":{"USDT":204608.13321}},{"date":1748822400,"tokens":{"USDT":204670.3908}},{"date":1748908800,"tokens":{"USDT":204891.56176}},{"date":1748995200,"tokens":{"USDT":204898.27853}},{"date":1749081600,"tokens":{"USDT":205305.74682}},{"date":1749168000,"tokens":{"USDT":205180.28696}},{"date":1749254400,"tokens":{"USDT":205400.49417}},{"date":1749340800,"tokens":{"USDT":205488.87833}},{"date":1749427200,"tokens":{"USDT":205488.87833}},{"date":1749513600,"tokens":{"USDT":204796.28873}},{"date":1749600000,"tokens":{"USDT":205252.27823}},{"date":1749686400,"tokens":{"USDT":205383.19757}},{"date":1749772800,"tokens":{"USDT":203930.29776}},{"date":1749859200,"tokens":{"USDT":204203.97131}},{"date":1749945600,"tokens":{"USDT":204551.91879}},{"date":1750032000,"tokens":{"USDT":204784.9206}},{"date":1750118400,"tokens":{"USDT":204183.32695}},{"date":1750204800,"tokens":{"USDT":204065.77515}},{"date":1750291200,"tokens":{"USDT":204597.85989}},{"date":1750377600,"tokens":{"USDT":204806.99449}},{"date":1750464000,"tokens":{"USDT":204685.37622}},{"date":1750550400,"tokens":{"USDT":203597.26416}},{"date":1750636800,"tokens":{"USDT":204026.28097}},{"date":1750723200,"tokens":{"USDT":202689.85773}},{"date":1750809600,"tokens":{"USDT":203119.9834}},{"date":1750896000,"tokens":{"USDT":204282.7435}},{"date":1750982400,"tokens":{"USDT":204359.1554}},{"date":1751068800,"tokens":{"USDT":204543.36476}},{"date":1751155200,"tokens":{"USDT":204641.3982}},{"date":1751241600,"tokens":{"USDT":204179.57793}},{"date":1751328000,"tokens":{"USDT":205089.74335}},{"date":1751414400,"tokens":{"USDT":205306.13219}},{"date":1751500800,"tokens":{"USDT":205421.45326}},{"date":1751587200,"tokens":{"USDT":205854.66893}},{"date":1751673600,"tokens":{"USDT":205946.13006}},{"date":1751760000,"tokens":{"USDT":206147.7313}},{"date":1751846400,"tokens":{"USDT":205923.37214}},{"date":1751932800,"tokens":{"USDT":206431.87189}},{"date":1752019200,"tokens":{"USDT":206570.28078}},{"date":1752105600,"tokens":{"USDT":206054.69893}},{"date":1752192000,"tokens":{"USDT":205229.35535}},{"date":1752278400,"tokens":{"USDT":205608.04506}},{"date":1752364800,"tokens":{"USDT":205819.24328}},{"date":1752451200,"tokens":{"USDT":206234.5735}},{"date":1752537600,"tokens":{"USDT":206596.31454}},{"date":1752624000,"tokens":{"USDT":206810.93335}},{"date":1752710400,"tokens":{"USDT":206997.08595}},{"date":1752796800,"tokens":{"USDT":207577.85466}},{"date":1752883200,"tokens":{"USDT":208096.36656}},{"date":1752969600,"tokens":{"USDT":208856.06951}},{"date":1753056000,"tokens":{"USDT":209526.3024}},{"date":1753142400,"tokens":{"USDT":211139.78182}},{"date":1753228800,"tokens":{"USDT":210298.10649}},{"date":1753315200,"tokens":{"USDT":209998.54194}},{"date":1753401600,"tokens":{"USDT":210424.5688}},{"date":1753488000,"tokens":{"USDT":210366.92625}},{"date":1753574400,"tokens":{"USDT":210692.6173}},{"date":1753660800,"tokens":{"USDT":211292.59921}},{"date":1753747200,"tokens":{"USDT":210876.67755}},{"date":1753833600,"tokens":{"USDT":211302.65805}},{"date":1753920000,"tokens":{"USDT":210991.13977}},{"date":1754006400,"tokens":{"USDT":210133.87492}},{"date":1754092800,"tokens":{"USDT":208725.91022}},{"date":1754179200,"tokens":{"USDT":208173.42711}},{"date":1754265600,"tokens":{"USDT":208895.67612}},{"date":1754352000,"tokens":{"USDT":207638.79234}},{"date":1754438400,"tokens":{"USDT":208900.01951}},{"date":1754524800,"tokens":{"USDT":209673.95919}},{"date":1754611200,"tokens":{"USDT":209074.86909}},{"date":1754697600,"tokens":{"USDT":207477.30771}},{"date":1754784000,"tokens":{"USDT":208734.32476}},{"date":1754870400,"tokens":{"USDT":209993.19627}},{"date":1754956800,"tokens":{"USDT":211002.88195}},{"date":1755043200,"tokens":{"USDT":211355.73582}},{"date":1755129600,"tokens":{"USDT":212261.75256}},{"date":1755216000,"tokens":{"USDT":212717.9909}},{"date":1755302400,"tokens":{"USDT":212891.16964}},{"date":1755388800,"tokens":{"USDT":213086.10226}},{"date":1755475200,"tokens":{"USDT":213198.49959}},{"date":1755561600,"tokens":{"USDT":213287.20438}},{"date":1755648000,"tokens":{"USDT":212907.83045}},{"date":1755734400,"tokens":{"USDT":213425.22938}},{"date":1755820800,"tokens":{"USDT":214537.25568}},{"date":1755907200,"tokens":{"USDT":213888.90519}},{"date":1755993600,"tokens":{"USDT":213795.32498}},{"date":1756080000,"tokens":{"USDT":213981.08768}},{"date":1756166400,"tokens":{"USDT":213968.92488}},{"date":1756252800,"tokens":{"USDT":214115.06101}},{"date":1756339200,"tokens":{"USDT":214246.50672}},{"date":1756425600,"tokens":{"USDT":214358.1777}},{"date":1756512000,"tokens":{"USDT":214469.11052}},{"date":1756598400,"tokens":{"USDT":214536.36515}},{"date":1756684800,"tokens":{"USDT":214602.36563}},{"date":1756771200,"tokens":{"USDT":214570.7883}},{"date":1756857600,"tokens":{"USDT":214989.13486}},{"date":1756944000,"tokens":{"USDT":214886.86928}},{"date":1757030400,"tokens":{"USDT":214596.7973}},{"date":1757116800,"tokens":{"USDT":214742.49899}},{"date":1757203200,"tokens":{"USDT":214840.56546}},{"date":1757289600,"tokens":{"USDT":215188.64917}},{"date":1757376000,"tokens":{"USDT":215345.24491}},{"date":1757462400,"tokens":{"USDT":215479.59105}},{"date":1757548800,"tokens":{"USDT":215479.59105}},{"date":1757635200,"tokens":{"USDT":215124.25066}},{"date":1757721600,"tokens":{"USDT":214316.05728}},{"date":1757808000,"tokens":{"USDT":214354.26015}},{"date":1757894400,"tokens":{"USDT":214547.71412}},{"date":1757980800,"tokens":{"USDT":214331.77531}},{"date":1758067200,"tokens":{"USDT":214618.11036}},{"date":1758153600,"tokens":{"USDT":215481.72315}},{"date":1758240000,"tokens":{"USDT":215624.29848}},{"date":1758326400,"tokens":{"USDT":215623.05528}},{"date":1758412800,"tokens":{"USDT":215623.48446}},{"date":1758499200,"tokens":{"USDT":215389.74897}},{"date":1758585600,"tokens":{"USDT":215608.72338}},{"date":1758672000,"tokens":{"USDT":215831.40389}},{"date":1758758400,"tokens":{"USDT":216055.29612}},{"date":1758844800,"tokens":{"USDT":216164.58018}},{"date":1758931200,"tokens":{"USDT":216423.93158}},{"date":1759017600,"tokens":{"USDT":216536.95741}},{"date":1759104000,"tokens":{"USDT":216549.57782}},{"date":1759190400,"tokens":{"USDT":216820.07394}},{"date":1759276800,"tokens":{"USDT":216898.7577}},{"date":1759363200,"tokens":{"USDT":217012.6111}},{"date":1759449600,"tokens":{"USDT":217077.36344}},{"date":1759536000,"tokens":{"USDT":217143.46594}},{"date":1759622400,"tokens":{"USDT":217238.14397}},{"date":1759708800,"tokens":{"USDT":217325.95085}},{"date":1759795200,"tokens":{"USDT":217328.47225}},{"date":1759881600,"tokens":{"USDT":217470.00958}},{"date":1759968000,"tokens":{"USDT":217605.26006}},{"date":1760054400,"tokens":{"USDT":217661.27304}},{"date":1760140800,"tokens":{"USDT":217590.3425}},{"date":1760227200,"tokens":{"USDT":217871.9908}},{"date":1760313600,"tokens":{"USDT":217921.98677}},{"date":1760400000,"tokens":{"USDT":218014.57967}},{"date":1760486400,"tokens":{"USDT":218016.19743}},{"date":1760572800,"tokens":{"USDT":218072.00962}},{"date":1760659200,"tokens":{"USDT":218256.98145}},{"date":1760745600,"tokens":{"USDT":218350.45903}},{"date":1760832000,"tokens":{"USDT":218346.37683}},{"date":1760918400,"tokens":{"USDT":218491.62334}},{"date":1761004800,"tokens":{"USDT":218558.65323}},{"date":1761091200,"tokens":{"USDT":218104.16571}},{"date":1761177600,"tokens":{"USDT":218713.16673}},{"date":1761264000,"tokens":{"USDT":218757.06529}},{"date":1761350400,"tokens":{"USDT":218811.82088}},{"date":1761436800,"tokens":{"USDT":218856.89139}},{"date":1761523200,"tokens":{"USDT":218944.58249}},{"date":1761609600,"tokens":{"USDT":218941.39589}},{"date":1761696000,"tokens":{"USDT":218929.70657}},{"date":1761782400,"tokens":{"USDT":218926.24995}},{"date":1761868800,"tokens":{"USDT":218986.32595}},{"date":1761955200,"tokens":{"USDT":219030.2364}},{"date":1762041600,"tokens":{"USDT":219029.7847}},{"date":1762128000,"tokens":{"USDT":219118.47885}},{"date":1762214400,"tokens":{"USDT":219346.05454}},{"date":1762300800,"tokens":{"USDT":219285.68151}},{"date":1762387200,"tokens":{"USDT":218916.17963}},{"date":1762473600,"tokens":{"USDT":219256.56924}},{"date":1762560000,"tokens":{"USDT":219106.61732}},{"date":1762646400,"tokens":{"USDT":219403.26223}},{"date":1762732800,"tokens":{"USDT":219380.79827}},{"date":1762819200,"tokens":{"USDT":219472.48068}},{"date":1762905600,"tokens":{"USDT":219593.49754}},{"date":1762992000,"tokens":{"USDT":219591.89655}},{"date":1763078400,"tokens":{"USDT":219459.53616}},{"date":1763164800,"tokens":{"USDT":219776.15465}},{"date":1763251200,"tokens":{"USDT":219865.71153}},{"date":1763337600,"tokens":{"USDT":219967.43577}},{"date":1763424000,"tokens":{"USDT":220260.35719}},{"date":1763510400,"tokens":{"USDT":220258.30246}},{"date":1763596800,"tokens":{"USDT":220333.83801}},{"date":1763683200,"tokens":{"USDT":220550.87442}},{"date":1763769600,"tokens":{"USDT":220706.4255}},{"date":1763856000,"tokens":{"USDT":220706.34494}},{"date":1763942400,"tokens":{"USDT":220868.41497}},{"date":1764028800,"tokens":{"USDT":220895.64477}},{"date":1764115200,"tokens":{"USDT":220790.52522}},{"date":1764201600,"tokens":{"USDT":220946.38595}},{"date":1764288000,"tokens":{"USDT":221052.59928}},{"date":1764374400,"tokens":{"USDT":221175.55839}},{"date":1764460800,"tokens":{"USDT":221307.17342}},{"date":1764547200,"tokens":{"USDT":221329.02127}},{"date":1764633600,"tokens":{"USDT":221424.35012}},{"date":1764720000,"tokens":{"USDT":221249.66919}},{"date":1764806400,"tokens":{"USDT":221152.90999}},{"date":1764892800,"tokens":{"USDT":221437.91144}},{"date":1764979200,"tokens":{"USDT":221601.30362}},{"date":1765065600,"tokens":{"USDT":221700.29568}},{"date":1765152000,"tokens":{"USDT":221756.81117}},{"date":1765238400,"tokens":{"USDT":221780.69194}},{"date":1765324800,"tokens":{"USDT":221737.28066}},{"date":1765411200,"tokens":{"USDT":221952.83087}},{"date":1765497600,"tokens":{"USDT":222160.75737}},{"date":1765584000,"tokens":{"USDT":222224.13427}},{"date":1765670400,"tokens":{"USDT":222320.01689}},{"date":1765756800,"tokens":{"USDT":222432.5291}},{"date":1765843200,"tokens":{"USDT":222473.92492}},{"date":1765929600,"tokens":{"USDT":222498.50824}},{"date":1766016000,"tokens":{"USDT":222581.40803}},{"date":1766102400,"tokens":{"USDT":222598.5917}},{"date":1766188800,"tokens":{"USDT":222629.07927}},{"date":1766275200,"tokens":{"USDT":222629.07927}},{"date":1766361600,"tokens":{"USDT":222184.96858}},{"date":1766448000,"tokens":{"USDT":222519.10407}},{"date":1766534400,"tokens":{"USDT":222785.83012}},{"date":1766620800,"tokens":{"USDT":222900.1708}},{"date":1766707200,"tokens":{"USDT":222974.26674}},{"date":1766793600,"tokens":{"USDT":223120.05999}},{"date":1766880000,"tokens":{"USDT":223205.59206}},{"date":1766966400,"tokens":{"USDT":223245.85402}},{"date":1767052800,"tokens":{"USDT":222828.93631}},{"date":1767139200,"tokens":{"USDT":222828.71883}},{"date":1767225600,"tokens":{"USDT":222905.51351}},{"date":1767312000,"tokens":{"USDT":222900.9447}},{"date":1767398400,"tokens":{"USDT":221375.70829}},{"date":1767484800,"tokens":{"USDT":221429.35926}},{"date":1767571200,"tokens":{"USDT":221670.96695}},{"date":1767657600,"tokens":{"USDT":220888.51879}},{"date":1767744000,"tokens":{"USDT":221267.01995}},{"date":1767830400,"tokens":{"USDT":221515.25451}},{"date":1767916800,"tokens":{"USDT":221761.97231}},{"date":1768003200,"tokens":{"USDT":221911.76716}},{"date":1768089600,"tokens":{"USDT":221911.76716}},{"date":1768176000,"tokens":{"USDT":221994.13024}},{"date":1768262400,"tokens":{"USDT":222111.74426}},{"date":1768348800,"tokens":{"USDT":221222.89696}},{"date":1768435200,"tokens":{"USDT":221746.59991}},{"date":1768521600,"tokens":{"USDT":221997.33172}},{"date":1768608000,"tokens":{"USDT":222170.21094}},{"date":1768694400,"tokens":{"USDT":141037.49816}},{"date":1768780800,"tokens":{"USDT":141035.99873}},{"date":1768867200,"tokens":{"USDT":141231.72092}},{"date":1768953600,"tokens":{"USDT":141676.8937}},{"date":1769040000,"tokens":{"USDT":141862.0098}},{"date":1769126400,"tokens":{"USDT":142420.49865}},{"date":1769212800,"tokens":{"USDT":142982.59168}},{"date":1769299200,"tokens":{"USDT":143053.02858}},{"date":1769385600,"tokens":{"USDT":142980.45916}},{"date":1769472000,"tokens":{"USDT":143219.47724}},{"date":1769558400,"tokens":{"USDT":143318.48812}},{"date":1769644800,"tokens":{"USDT":143382.96772}},{"date":1769731200,"tokens":{"USDT":143451.50206}},{"date":1769817600,"tokens":{"USDT":144047.03256}},{"date":1769904000,"tokens":{"USDT":144233.5008}},{"date":1769990400,"tokens":{"USDT":144451.49516}},{"date":1770076800,"tokens":{"USDT":144529.62526}},{"date":1770163200,"tokens":{"USDT":144637.89557}},{"date":1770249600,"tokens":{"USDT":144922.09905}},{"date":1770336000,"tokens":{"USDT":145274.30883}},{"date":1770422400,"tokens":{"USDT":145531.32004}},{"date":1770508800,"tokens":{"USDT":145506.59725}},{"date":1770595200,"tokens":{"USDT":144415.85372}},{"date":1770681600,"tokens":{"USDT":144443.24976}},{"date":1770768000,"tokens":{"USDT":144749.67934}},{"date":1770854400,"tokens":{"USDT":144959.18739}},{"date":1770940800,"tokens":{"USDT":145117.33416}},{"date":1771027200,"tokens":{"USDT":144828.49771}},{"date":1771113600,"tokens":{"USDT":144221.74471}},{"date":1771200000,"tokens":{"USDT":144450.42042}},{"date":1771286400,"tokens":{"USDT":144474.71754}},{"date":1771372800,"tokens":{"USDT":144701.13366}},{"date":1771459200,"tokens":{"USDT":144728.93629}},{"date":1771545600,"tokens":{"USDT":144888.80572}},{"date":1771632000,"tokens":{"USDT":145122.54199}},{"date":1771718400,"tokens":{"USDT":145150.77809}},{"date":1771804800,"tokens":{"USDT":145188.34043}},{"date":1771891200,"tokens":{"USDT":145311.67697}},{"date":1771977600,"tokens":{"USDT":145320.00727}},{"date":1772064000,"tokens":{"USDT":144765.44486}},{"date":1772150400,"tokens":{"USDT":144884.79224}},{"date":1772236800,"tokens":{"USDT":145115.75934}},{"date":1772323200,"tokens":{"USDT":145155.74095}},{"date":1772409600,"tokens":{"USDT":145434.69713}},{"date":1772496000,"tokens":{"USDT":145523.41033}},{"date":1772582400,"tokens":{"USDT":145877.18383}},{"date":1772668800,"tokens":{"USDT":145005.16928}},{"date":1772755200,"tokens":{"USDT":145572.43469}},{"date":1772841600,"tokens":{"USDT":145901.02602}},{"date":1772928000,"tokens":{"USDT":146052.90228}},{"date":1773014400,"tokens":{"USDT":146299.6078}},{"date":1773100800,"tokens":{"USDT":146506.20867}},{"date":1773187200,"tokens":{"USDT":89412.81451}},{"date":1773273600,"tokens":{"USDT":55513.54539}},{"date":1773360000,"tokens":{"USDT":55132.70701}},{"date":1773446400,"tokens":{"USDT":55346.62027}},{"date":1773532800,"tokens":{"USDT":55383.36934}},{"date":1773619200,"tokens":{"USDT":54964.11499}},{"date":1773705600,"tokens":{"USDT":55277.97796}},{"date":1773792000,"tokens":{"USDT":55288.01782}},{"date":1773878400,"tokens":{"USDT":54359.44345}},{"date":1773964800,"tokens":{"USDT":54383.12876}},{"date":1774051200,"tokens":{"USDT":54360.92196}},{"date":1774137600,"tokens":{"USDT":54287.54662}},{"date":1774224000,"tokens":{"USDT":54473.13156}},{"date":1774310400,"tokens":{"USDT":53945.0204}},{"date":1774396800,"tokens":{"USDT":54092.7737}},{"date":1774483200,"tokens":{"USDT":54012.56759}},{"date":1774569600,"tokens":{"USDT":48077.44474}},{"date":1774656000,"tokens":{"USDT":48171.94029}},{"date":1774742400,"tokens":{"USDT":48180.99791}},{"date":1774828800,"tokens":{"USDT":48305.16677}},{"date":1774915200,"tokens":{"USDT":48335.2677}},{"date":1775001600,"tokens":{"USDT":48354.24482}},{"date":1775088000,"tokens":{"USDT":48350.09118}},{"date":1775174400,"tokens":{"USDT":48465.99222}},{"date":1775260800,"tokens":{"USDT":48534.3404}},{"date":1775347200,"tokens":{"USDT":46485.65246}},{"date":1775433600,"tokens":{"USDT":46158.59216}},{"date":1775520000,"tokens":{"USDT":46377.72195}},{"date":1775606400,"tokens":{"USDT":46009.29669}},{"date":1775692800,"tokens":{"USDT":45280.79757}},{"date":1775779200,"tokens":{"USDT":45381.32483}},{"date":1775865600,"tokens":{"USDT":45349.759}},{"date":1775952000,"tokens":{"USDT":45192.95502}},{"date":1776038400,"tokens":{"USDT":44905.31812}},{"date":1776124800,"tokens":{"USDT":43983.44164}},{"date":1776211200,"tokens":{"USDT":34256.17609}},{"date":1776297600,"tokens":{"USDT":34522.15667}},{"date":1776384000,"tokens":{"USDT":34537.51433}},{"date":1776470400,"tokens":{"USDT":34589.29954}},{"date":1776556800,"tokens":{"USDT":33164.6582}},{"date":1776643200,"tokens":{"USDT":33378.83949}},{"date":1776729600,"tokens":{"USDT":33490.43846}},{"date":1776816000,"tokens":{"USDT":33514.71094}},{"date":1776902400,"tokens":{"USDT":33494.98011}},{"date":1776988800,"tokens":{"USDT":33507.21266}},{"date":1777075200,"tokens":{"USDT":33550.28252}},{"date":1777161600,"tokens":{"USDT":33528.35782}},{"date":1777248000,"tokens":{"USDT":33430.886}},{"date":1777334400,"tokens":{"USDT":33519.84014}},{"date":1777420800,"tokens":{"USDT":33527.77955}},{"date":1777507200,"tokens":{"USDT":33542.27268}},{"date":1777593600,"tokens":{"USDT":33483.09458}},{"date":1777680000,"tokens":{"USDT":33481.28225}},{"date":1777766400,"tokens":{"USDT":33493.45972}},{"date":1777852800,"tokens":{"USDT":33409.84345}},{"date":1777939200,"tokens":{"USDT":33300.42087}},{"date":1778025600,"tokens":{"USDT":33351.35371}},{"date":1778112000,"tokens":{"USDT":33329.13358}},{"date":1778198400,"tokens":{"USDT":33383.53859}},{"date":1778284800,"tokens":{"USDT":33337.23407}},{"date":1778371200,"tokens":{"USDT":33341.24164}},{"date":1778457600,"tokens":{"USDT":33377.15553}},{"date":1778544000,"tokens":{"USDT":33425.41756}},{"date":1778630400,"tokens":{"USDT":33423.82558}},{"date":1778716800,"tokens":{"USDT":33444.50416}},{"date":1778803200,"tokens":{"USDT":33429.02938}},{"date":1778889600,"tokens":{"USDT":33310.37681}},{"date":1778976000,"tokens":{"USDT":33327.3792}},{"date":1779062400,"tokens":{"USDT":33070.08825}},{"date":1779148800,"tokens":{"USDT":33265.33198}},{"date":1779235200,"tokens":{"USDT":33242.5874}},{"date":1779321600,"tokens":{"USDT":33241.63938}},{"date":1779408000,"tokens":{"USDT":33203.54827}},{"date":1779494400,"tokens":{"USDT":33169.87418}},{"date":1779580800,"tokens":{"USDT":33153.66204}},{"date":1779667200,"tokens":{"USDT":33148.28087}},{"date":1779753600,"tokens":{"USDT":33122.49352}},{"date":1779840000,"tokens":{"USDT":33100.32088}},{"date":1779926400,"tokens":{"USDT":33136.20884}},{"date":1780012800,"tokens":{"USDT":33103.55293}},{"date":1780099200,"tokens":{"USDT":33189.07509}},{"date":1780185600,"tokens":{"USDT":33160.92433}},{"date":1780272000,"tokens":{"USDT":33151.0004}},{"date":1780358400,"tokens":{"USDT":33098.08163}},{"date":1780444800,"tokens":{"USDT":32997.2412}},{"date":1780531200,"tokens":{"USDT":33082.39541}},{"date":1780617600,"tokens":{"USDT":33291.71592}},{"date":1780704000,"tokens":{"USDT":33158.82513}},{"date":1780790400,"tokens":{"USDT":33357.22765}},{"date":1780876800,"tokens":{"USDT":33345.57588}},{"date":1780963200,"tokens":{"USDT":33409.49583}},{"date":1781049600,"tokens":{"USDT":33428.21532}},{"date":1781136000,"tokens":{"USDT":33461.76825}},{"date":1781222400,"tokens":{"USDT":33498.97318}},{"date":1781308800,"tokens":{"USDT":33580.94041}},{"date":1781395200,"tokens":{"USDT":33599.02852}},{"date":1781481600,"tokens":{"USDT":33553.59563}},{"date":1781568000,"tokens":{"USDT":33280.44732}},{"date":1781654400,"tokens":{"USDT":33378.00865}},{"date":1781740800,"tokens":{"USDT":33493.89334}},{"date":1781827200,"tokens":{"USDT":33529.90653}},{"date":1781913600,"tokens":{"USDT":33604.70345}},{"date":1782000000,"tokens":{"USDT":33509.08255}},{"date":1782086400,"tokens":{"USDT":33639.02815}},{"date":1782172800,"tokens":{"USDT":33690.49119}},{"date":1782259200,"tokens":{"USDT":33770.12712}},{"date":1782345600,"tokens":{"USDT":33713.56074}},{"date":1782432000,"tokens":{"USDT":33681.68296}},{"date":1782518400,"tokens":{"USDT":33905.11257}},{"date":1782604800,"tokens":{"USDT":33921.42444}},{"date":1782691200,"tokens":{"USDT":33959.82848}},{"date":1782777600,"tokens":{"USDT":34022.32396}},{"date":1782864000,"tokens":{"USDT":33761.82672}},{"date":1782950400,"tokens":{"USDT":33665.4354}},{"date":1783036800,"tokens":{"USDT":33676.74543}},{"date":1783123200,"tokens":{"USDT":33851.48123}},{"date":1783209600,"tokens":{"USDT":33674.90755}},{"date":1783296000,"tokens":{"USDT":33528.7917}},{"date":1783382400,"tokens":{"USDT":33733.14037}},{"date":1783468800,"tokens":{"USDT":20949.4326}},{"date":1783555200,"tokens":{"USDT":20594.39144}},{"date":1783641600,"tokens":{"USDT":20489.41793}},{"date":1783728000,"tokens":{"USDT":20380.65892}},{"date":1783814400,"tokens":{"USDT":20291.26837}},{"date":1783900800,"tokens":{"USDT":20289.76262}},{"date":1783987200,"tokens":{"USDT":20158.7207}},{"date":1784073600,"tokens":{"USDT":20073.74905}},{"date":1784160000,"tokens":{"USDT":20051.48641}},{"date":1784246400,"tokens":{"USDT":19901.63341}},{"date":1784332800,"tokens":{"USDT":19899.95407}},{"date":1784419200,"tokens":{"USDT":19857.20691}},{"date":1784505600,"tokens":{"USDT":18049.78795}},{"date":1784592000,"tokens":{"USDT":18017.98522}},{"date":1784678400,"tokens":{"USDT":17936.67021}},{"date":1784764800,"tokens":{"USDT":17933.54935}},{"date":1784851200,"tokens":{"USDT":13545.29107}},{"date":1784937600,"tokens":{"USDT":13544.16964}},{"date":1785024000,"tokens":{"USDT":13544.16964}},{"date":1785110400,"tokens":{"USDT":13372.7717}},{"date":1785196800,"tokens":{"USDT":13372.7717}},{"date":1785283200,"tokens":{"USDT":12968.54725}},{"date":1785369600,"tokens":{"USDT":12943.65481}},{"date":1785456000,"tokens":{"USDT":12833.40321}},{"date":1785542400,"tokens":{"USDT":12832.02653}},{"date":1785628800,"tokens":{"USDT":12830.34341}},{"date":1785715200,"tokens":{"USDT":12828.43689}},{"date":1785801600,"tokens":{"USDT":12826.96566}},{"date":1785888000,"tokens":{"USDT":12825.24609}},{"date":1785974400,"tokens":{"USDT":12823.54036}},{"date":1786060800,"tokens":{"USDT":12795.32587}},{"date":1786147200,"tokens":{"USDT":12792.40238}},{"date":1786233600,"tokens":{"USDT":12789.43878}},{"date":1786320000,"tokens":{"USDT":12786.70029}},{"date":1786406400,"tokens":{"USDT":12783.77948}},{"date":1786492800,"tokens":{"USDT":12781.08033}},{"date":1786579200,"tokens":{"USDT":12778.21307}},{"date":1786665600,"tokens":{"USDT":12775.3749}},{"date":1786752000,"tokens":{"USDT":12772.52365}},{"date":1786838400,"tokens":{"USDT":12769.68283}},{"date":1786924800,"tokens":{"USDT":12766.76857}},{"date":1787011200,"tokens":{"USDT":12763.8284}},{"date":1787097600,"tokens":{"USDT":12761.08894}},{"date":1787184000,"tokens":{"USDT":12757.72372}},{"date":1787270400,"tokens":{"USDT":12754.94274}},{"date":1787356800,"tokens":{"USDT":12751.79632}},{"date":1787443200,"tokens":{"USDT":12680.75583}},{"date":1787529600,"tokens":{"USDT":12677.56336}},{"date":1787616000,"tokens":{"USDT":12608.90827}},{"date":1787702400,"tokens":{"USDT":12568.76609}},{"date":1787788800,"tokens":{"USDT":12565.58245}},{"date":1787875200,"tokens":{"USDT":12562.86065}},{"date":1787961600,"tokens":{"USDT":12560.2434}},{"date":1788048000,"tokens":{"USDT":11711.9635}},{"date":1788134400,"tokens":{"USDT":11709.53594}},{"date":1788220800,"tokens":{"USDT":11670.01911}},{"date":1788307200,"tokens":{"USDT":11667.76138}},{"date":1788393600,"tokens":{"USDT":11665.49118}},{"date":1788480000,"tokens":{"USDT":11530.09105}},{"date":1788566400,"tokens":{"USDT":11527.95965}},{"date":1788652800,"tokens":{"USDT":11525.67622}},{"date":1788739200,"tokens":{"USDT":10346.46643}},{"date":1788825600,"tokens":{"USDT":10346.46643}},{"date":1788912000,"tokens":{"USDT":10346.46643}},{"date":1788998400,"tokens":{"USDT":10346.46643}},{"date":1789084800,"tokens":{"USDT":10346.46643}},{"date":1789171200,"tokens":{"USDT":10346.46643}},{"date":1789257600,"tokens":{"USDT":10346.46643}},{"date":1789344000,"tokens":{"USDT":10346.46643}},{"date":1789430400,"tokens":{"USDT":10346.46643}},{"date":1789516800,"tokens":{"USDT":10346.46643}},{"date":1789603200,"tokens":{"USDT":10346.46643}},{"date":1789689600,"tokens":{"USDT":10346.46643}},{"date":1789776000,"tokens":{"USDT":10304.74017}},{"date":1789862400,"tokens":{"USDT":10304.74017}},{"date":1789948800,"tokens":{"USDT":10304.74017}},{"date":1790035200,"tokens":{"USDT":10279.74133}},{"date":1790121600,"tokens":{"USDT":10272.94854}},{"date":1790208000,"tokens":{"USDT":10272.94854}},{"date":1790294400,"tokens":{"USDT":10272.94854}},{"date":1790380800,"tokens":{"USDT":9860.6374}},{"date":1790467200,"tokens":{"USDT":9860.6374}},{"date":1790553600,"tokens":{"USDT":9860.6374}},{"date":1790640000,"tokens":{"USDT":9860.6374}},{"date":1790726400,"tokens":{"USDT":9860.6374}},{"date":1790812800,"tokens":{"USDT":9860.6374}},{"date":1790899200,"tokens":{"USDT":9860.6374}},{"date":1790985600,"tokens":{"USDT":9828.45301}},{"date":1791072000,"tokens":{"USDT":9828.45301}},{"date":1791158400,"tokens":{"USDT":9828.45301}},{"date":1791244800,"tokens":{"USDT":9828.46287}},{"date":1791331200,"tokens":{"USDT":9828.46287}},{"date":1791417600,"tokens":{"USDT":9828.46287}},{"date":1791504000,"tokens":{"USDT":9828.46287}},{"date":1791590400,"tokens":{"USDT":9828.46287}},{"date":1791676800,"tokens":{"USDT":9828.46287}},{"date":1791763200,"tokens":{"USDT":9828.46287}},{"date":1791849600,"tokens":{"USDT":9743.27046}},{"date":1791936000,"tokens":{"USDT":9743.27046}},{"date":1792022400,"tokens":{"USDT":9743.27046}},{"date":1792108800,"tokens":{"USDT":9743.27046}},{"date":1792195200,"tokens":{"USDT":9743.27046}},{"date":1792281600,"tokens":{"USDT":9743.27046}},{"date":1792368000,"tokens":{"USDT":9743.27046}},{"date":1792454400,"tokens":{"USDT":9743.27046}},{"date":1792540800,"tokens":{"USDT":9372.60762}},{"date":1792627200,"tokens":{"USDT":9372.60762}},{"date":1792713600,"tokens":{"USDT":9372.60762}},{"date":1792800000,"tokens":{"USDT":9372.60762}},{"date":1792834967,"tokens":{"USDT":9372.60762}}],"currentChainTvls":{"Binance":9363.88421},"raises":[{"date":1630368000,"name":"UniWhales","round":"Seed","amount":2.2,"chains":[],"sector":"UniWhales is a Defi analysis community that monitors and analyzes whale position movements on decentralized trading platforms.","category":"Analytics","categoryGroup":"AI, Analytics & Data","source":"","leadInvestors":[],"otherInvestors":["Daedalus Angel Syndicate","Double Peak Group","Faculty Capital","Hyperchain Capital","Impossible Finance","Kris Cheng","Signum Capital"],"valuation":null,"defillamaId":"2638"}],"hacks":[],"mcap":793.7547450919917}